{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51739,"rows_kept":51739,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-04-04T00:00:00.000000000","2019-04-04T07:00:00.000000000",1019,14800.050000000001]
["2019-04-04T00:00:00.000000000","2019-04-04T07:00:00.000000000",1130,744959234.1065]
["2019-04-04T00:00:15.000000000","2019-04-04T07:00:15.000000000",1021,277.8553]
["2019-04-04T00:00:15.000000000","2019-04-04T07:00:15.000000000",1020,2681105.0]
["2019-04-04T00:00:30.000000000","2019-04-04T07:00:30.000000000",1016,-200.0]
["2019-04-04T00:00:30.000000000","2019-04-04T07:00:30.000000000",1017,483022.89999999997]
["2019-04-04T00:00:45.000000000","2019-04-04T07:00:45.000000000",1018,481493.7]
["2019-04-04T00:00:45.000000000","2019-04-04T07:00:45.000000000",1022,0.03333253]
["2019-04-04T00:00:45.000000000","2019-04-04T07:00:45.000000000",1133,964.227]
["2019-04-04T00:01:00.000000000","2019-04-04T07:01:00.000000000",1019,14800.050000000001]
["2019-04-04T00:01:00.000000000","2019-04-04T07:01:00.000000000",1130,744364028.7965]
["2019-04-04T00:01:15.000000000","2019-04-04T07:01:15.000000000",1021,277.52]
["2019-04-04T00:01:15.000000000","2019-04-04T07:01:15.000000000",1020,2681105.0]
["2019-04-04T00:01:30.000000000","2019-04-04T07:01:30.000000000",1016,-200.0]
["2019-04-04T00:01:30.000000000","2019-04-04T07:01:30.000000000",1017,482816.7]
["2019-04-04T00:01:45.000000000","2019-04-04T07:01:45.000000000",1018,481247.9]
["2019-04-04T00:01:45.000000000","2019-04-04T07:01:45.000000000",1022,0.06666507]
["2019-04-04T00:01:45.000000000","2019-04-04T07:01:45.000000000",1133,963.8979]
["2019-04-04T00:02:00.000000000","2019-04-04T07:02:00.000000000",1019,14800.050000000001]
["2019-04-04T00:02:00.000000000","2019-04-04T07:02:00.000000000",1130,744286544.862]
["2019-04-04T00:02:15.000000000","2019-04-04T07:02:15.000000000",1021,277.6954]
["2019-04-04T00:02:15.000000000","2019-04-04T07:02:15.000000000",1020,2681105.0]
["2019-04-04T00:02:30.000000000","2019-04-04T07:02:30.000000000",1016,-200.0]
["2019-04-04T00:02:30.000000000","2019-04-04T07:02:30.000000000",1017,482972.89999999997]
["2019-04-04T00:02:45.000000000","2019-04-04T07:02:45.000000000",1018,481402.10000000003]
["2019-04-04T00:02:45.000000000","2019-04-04T07:02:45.000000000",1022,0.01777735]
["2019-04-04T00:02:45.000000000","2019-04-04T07:02:45.000000000",1133,964.2354]
["2019-04-04T00:03:00.000000000","2019-04-04T07:03:00.000000000",1019,14800.050000000001]
["2019-04-04T00:03:00.000000000","2019-04-04T07:03:00.000000000",1130,744542590.3895]
["2019-04-04T00:03:15.000000000","2019-04-04T07:03:15.000000000",1021,277.6044]
["2019-04-04T00:03:15.000000000","2019-04-04T07:03:15.000000000",1020,2681105.0]
["2019-04-04T00:03:30.000000000","2019-04-04T07:03:30.000000000",1016,-200.0]
["2019-04-04T00:03:30.000000000","2019-04-04T07:03:30.000000000",1017,483010.4]
["2019-04-04T00:03:45.000000000","2019-04-04T07:03:45.000000000",1018,483072.9]
["2019-04-04T00:03:45.000000000","2019-04-04T07:03:45.000000000",1022,0.05110988]
["2019-04-04T00:03:45.000000000","2019-04-04T07:03:45.000000000",1133,966.3208]
["2019-04-04T00:04:00.000000000","2019-04-04T07:04:00.000000000",1019,14746.800000000001]
["2019-04-04T00:04:00.000000000","2019-04-04T07:04:00.000000000",1130,744602110.9205]
["2019-04-04T00:04:15.000000000","2019-04-04T07:04:15.000000000",1021,277.7398]
["2019-04-04T00:04:15.000000000","2019-04-04T07:04:15.000000000",1020,2681105.0]
["2019-04-04T00:04:30.000000000","2019-04-04T07:04:30.000000000",1016,-200.0]
["2019-04-04T00:04:30.000000000","2019-04-04T07:04:30.000000000",1017,482693.8]
["2019-04-04T00:04:45.000000000","2019-04-04T07:04:45.000000000",1018,482925.0]
["2019-04-04T00:04:45.000000000","2019-04-04T07:04:45.000000000",1022,0.0999976]
["2019-04-04T00:04:45.000000000","2019-04-04T07:04:45.000000000",1133,965.9604]
["2019-04-04T00:05:00.000000000","2019-04-04T07:05:00.000000000",1019,14800.050000000001]
["2019-04-04T00:05:00.000000000","2019-04-04T07:05:00.000000000",1130,744673428.3135]
["2019-04-04T00:05:15.000000000","2019-04-04T07:05:15.000000000",1021,277.7087]
["2019-04-04T00:05:15.000000000","2019-04-04T07:05:15.000000000",1020,2681105.0]
["2019-04-04T00:05:30.000000000","2019-04-04T07:05:30.000000000",1016,-200.0]
["2019-04-04T00:05:30.000000000","2019-04-04T07:05:30.000000000",1017,483068.8]
["2019-04-04T00:05:45.000000000","2019-04-04T07:05:45.000000000",1018,482912.5]
["2019-04-04T00:05:45.000000000","2019-04-04T07:05:45.000000000",1022,0.0355547]
["2019-04-04T00:05:45.000000000","2019-04-04T07:05:45.000000000",1133,965.9521]
["2019-04-04T00:06:00.000000000","2019-04-04T07:06:00.000000000",1019,14800.050000000001]
["2019-04-04T00:06:00.000000000","2019-04-04T07:06:00.000000000",1130,744286544.862]
["2019-04-04T00:06:15.000000000","2019-04-04T07:06:15.000000000",1021,277.6777]
["2019-04-04T00:06:15.000000000","2019-04-04T07:06:15.000000000",1020,2681105.0]
["2019-04-04T00:06:30.000000000","2019-04-04T07:06:30.000000000",1016,-200.0]
["2019-04-04T00:06:30.000000000","2019-04-04T07:06:30.000000000",1017,482950.0]
["2019-04-04T00:06:45.000000000","2019-04-04T07:06:45.000000000",1018,481268.7]
["2019-04-04T00:06:45.000000000","2019-04-04T07:06:45.000000000",1022,0.06666507]
["2019-04-04T00:06:45.000000000","2019-04-04T07:06:45.000000000",1133,964.1791]
["2019-04-04T00:07:00.000000000","2019-04-04T07:07:00.000000000",1019,14746.800000000001]
["2019-04-04T00:07:00.000000000","2019-04-04T07:07:00.000000000",1130,744250886.1655]
["2019-04-04T00:07:15.000000000","2019-04-04T07:07:15.000000000",1021,277.7287]
["2019-04-04T00:07:15.000000000","2019-04-04T07:07:15.000000000",1020,2681105.0]
["2019-04-04T00:07:30.000000000","2019-04-04T07:07:30.000000000",1016,-200.0]
["2019-04-04T00:07:30.000000000","2019-04-04T07:07:30.000000000",1017,483033.3]
["2019-04-04T00:07:45.000000000","2019-04-04T07:07:45.000000000",1018,481350.0]
["2019-04-04T00:07:45.000000000","2019-04-04T07:07:45.000000000",1022,0.03111036]
["2019-04-04T00:07:45.000000000","2019-04-04T07:07:45.000000000",1133,964.0875]
["2019-04-04T00:08:00.000000000","2019-04-04T07:08:00.000000000",1019,14800.050000000001]
["2019-04-04T00:08:00.000000000","2019-04-04T07:08:00.000000000",1130,744292443.293]
["2019-04-04T00:08:15.000000000","2019-04-04T07:08:15.000000000",1021,277.711]
["2019-04-04T00:08:15.000000000","2019-04-04T07:08:15.000000000",1020,2681105.0]
["2019-04-04T00:08:30.000000000","2019-04-04T07:08:30.000000000",1016,-200.0]
["2019-04-04T00:08:30.000000000","2019-04-04T07:08:30.000000000",1017,483168.8]
["2019-04-04T00:08:45.000000000","2019-04-04T07:08:45.000000000",1018,481572.9]
["2019-04-04T00:08:45.000000000","2019-04-04T07:08:45.000000000",1022,0.0]
["2019-04-04T00:08:45.000000000","2019-04-04T07:08:45.000000000",1133,964.7021]
["2019-04-04T00:09:00.000000000","2019-04-04T07:09:00.000000000",1019,14800.050000000001]
["2019-04-04T00:09:00.000000000","2019-04-04T07:09:00.000000000",1130,744643668.048]
["2019-04-04T00:09:15.000000000","2019-04-04T07:09:15.000000000",1021,277.7576]
["2019-04-04T00:09:15.000000000","2019-04-04T07:09:15.000000000",1020,2681105.0]
["2019-04-04T00:09:30.000000000","2019-04-04T07:09:30.000000000",1016,-200.0]
["2019-04-04T00:09:30.000000000","2019-04-04T07:09:30.000000000",1017,483110.4]
["2019-04-04T00:09:45.000000000","2019-04-04T07:09:45.000000000",1018,482968.8]
["2019-04-04T00:09:45.000000000","2019-04-04T07:09:45.000000000",1022,0.08444241]
["2019-04-04T00:09:45.000000000","2019-04-04T07:09:45.000000000",1133,966.0626]
["2019-04-04T00:10:00.000000000","2019-04-04T07:10:00.000000000",1019,14800.050000000001]
["2019-04-04T00:10:00.000000000","2019-04-04T07:10:00.000000000",1130,744685225.1755]
["2019-04-04T00:10:15.000000000","2019-04-04T07:10:15.000000000",1021,277.7044]
["2019-04-04T00:10:15.000000000","2019-04-04T07:10:15.000000000",1020,2681105.0]
["2019-04-04T00:10:30.000000000","2019-04-04T07:10:30.000000000",1016,-200.0]
["2019-04-04T00:10:30.000000000","2019-04-04T07:10:30.000000000",1017,483085.39999999997]
["2019-04-04T00:10:45.000000000","2019-04-04T07:10:45.000000000",1018,482943.8]
["2019-04-04T00:10:45.000000000","2019-04-04T07:10:45.000000000",1022,0.03333253]
["2019-04-04T00:10:45.000000000","2019-04-04T07:10:45.000000000",1133,966.0105]
["2019-04-04T00:11:00.000000000","2019-04-04T07:11:00.000000000",1019,14746.800000000001]
["2019-04-04T00:11:00.000000000","2019-04-04T07:11:00.000000000",1130,744447411.162]
["2019-04-04T00:11:15.000000000","2019-04-04T07:11:15.000000000",1021,277.6999]
["2019-04-04T00:11:15.000000000","2019-04-04T07:11:15.000000000",1020,2681105.0]
["2019-04-04T00:11:30.000000000","2019-04-04T07:11:30.000000000",1016,-200.0]
["2019-04-04T00:11:30.000000000","2019-04-04T07:11:30.000000000",1017,482935.4]
["2019-04-04T00:11:45.000000000","2019-04-04T07:11:45.000000000",1018,481358.3]
["2019-04-04T00:11:45.000000000","2019-04-04T07:11:45.000000000",1022,0.04666555]
["2019-04-04T00:11:45.000000000","2019-04-04T07:11:45.000000000",1133,964.1833]
["2019-04-04T00:12:00.000000000","2019-04-04T07:12:00.000000000",1019,14800.050000000001]
["2019-04-04T00:12:00.000000000","2019-04-04T07:12:00.000000000",1130,744244719.624]
["2019-04-04T00:12:15.000000000","2019-04-04T07:12:15.000000000",1021,277.5888]
["2019-04-04T00:12:15.000000000","2019-04-04T07:12:15.000000000",1020,2681105.0]
["2019-04-04T00:12:30.000000000","2019-04-04T07:12:30.000000000",1016,-200.0]
["2019-04-04T00:12:30.000000000","2019-04-04T07:12:30.000000000",1017,483085.39999999997]
["2019-04-04T00:12:45.000000000","2019-04-04T07:12:45.000000000",1018,481810.4]
["2019-04-04T00:12:45.000000000","2019-04-04T07:12:45.000000000",1022,0.06888723]
["2019-04-04T00:12:45.000000000","2019-04-04T07:12:45.000000000",1133,964.7687]
["2019-04-04T00:13:00.000000000","2019-04-04T07:13:00.000000000",1019,14800.050000000001]
["2019-04-04T00:13:00.000000000","2019-04-04T07:13:00.000000000",1130,744602110.9205]
["2019-04-04T00:13:15.000000000","2019-04-04T07:13:15.000000000",1021,277.7221]
["2019-04-04T00:13:15.000000000","2019-04-04T07:13:15.000000000",1020,2681105.0]
["2019-04-04T00:13:30.000000000","2019-04-04T07:13:30.000000000",1016,-200.0]
["2019-04-04T00:13:30.000000000","2019-04-04T07:13:30.000000000",1017,482839.60000000003]
["2019-04-04T00:13:45.000000000","2019-04-04T07:13:45.000000000",1018,481477.10000000003]
["2019-04-04T00:13:45.000000000","2019-04-04T07:13:45.000000000",1022,0.0644429]
["2019-04-04T00:13:45.000000000","2019-04-04T07:13:45.000000000",1133,964.2396]
["2019-04-04T00:14:00.000000000","2019-04-04T07:14:00.000000000",1019,14800.050000000001]
["2019-04-04T00:14:00.000000000","2019-04-04T07:14:00.000000000",1130,744381992.2]
["2019-04-04T00:14:15.000000000","2019-04-04T07:14:15.000000000",1021,277.6555]
["2019-04-04T00:14:15.000000000","2019-04-04T07:14:15.000000000",1020,2681105.0]
["2019-04-04T00:14:30.000000000","2019-04-04T07:14:30.000000000",1016,-200.0]
["2019-04-04T00:14:30.000000000","2019-04-04T07:14:30.000000000",1017,483041.7]
["2019-04-04T00:14:45.000000000","2019-04-04T07:14:45.000000000",1018,481433.3]
["2019-04-04T00:14:45.000000000","2019-04-04T07:14:45.000000000",1022,0.04888771]
["2019-04-04T00:14:45.000000000","2019-04-04T07:14:45.000000000",1133,964.6041]
["2019-04-04T00:15:00.000000000","2019-04-04T07:15:00.000000000",1019,14800.050000000001]
["2019-04-04T00:15:00.000000000","2019-04-04T07:15:00.000000000",1130,744506931.693]
["2019-04-04T00:15:15.000000000","2019-04-04T07:15:15.000000000",1021,277.6555]
["2019-04-04T00:15:15.000000000","2019-04-04T07:15:15.000000000",1020,2681105.0]
["2019-04-04T00:15:30.000000000","2019-04-04T07:15:30.000000000",1016,-200.0]
["2019-04-04T00:15:30.000000000","2019-04-04T07:15:30.000000000",1017,482912.5]
["2019-04-04T00:15:45.000000000","2019-04-04T07:15:45.000000000",1018,481818.8]
["2019-04-04T00:15:45.000000000","2019-04-04T07:15:45.000000000",1022,0.04888771]
["2019-04-04T00:15:45.000000000","2019-04-04T07:15:45.000000000",1133,964.648]
["2019-04-04T00:16:00.000000000","2019-04-04T07:16:00.000000000",1019,14800.050000000001]
["2019-04-04T00:16:00.000000000","2019-04-04T07:16:00.000000000",1130,744173402.231]
["2019-04-04T00:16:15.000000000","2019-04-04T07:16:15.000000000",1021,277.5467]
["2019-04-04T00:16:15.000000000","2019-04-04T07:16:15.000000000",1020,2681105.0]
["2019-04-04T00:16:30.000000000","2019-04-04T07:16:30.000000000",1016,-200.0]
["2019-04-04T00:16:30.000000000","2019-04-04T07:16:30.000000000",1017,482858.3]
["2019-04-04T00:16:45.000000000","2019-04-04T07:16:45.000000000",1018,481072.9]
["2019-04-04T00:16:45.000000000","2019-04-04T07:16:45.000000000",1022,0.04888771]
["2019-04-04T00:16:45.000000000","2019-04-04T07:16:45.000000000",1133,963.7583]
["2019-04-04T00:17:00.000000000","2019-04-04T07:17:00.000000000",1019,14800.050000000001]
["2019-04-04T00:17:00.000000000","2019-04-04T07:17:00.000000000",1130,744375825.6585]
["2019-04-04T00:17:15.000000000","2019-04-04T07:17:15.000000000",1021,277.3891]
["2019-04-04T00:17:15.000000000","2019-04-04T07:17:15.000000000",1020,2681105.0]
["2019-04-04T00:17:30.000000000","2019-04-04T07:17:30.000000000",1016,-200.0]
["2019-04-04T00:17:30.000000000","2019-04-04T07:17:30.000000000",1017,483083.3]
["2019-04-04T00:17:45.000000000","2019-04-04T07:17:45.000000000",1018,481568.8]
["2019-04-04T00:17:45.000000000","2019-04-04T07:17:45.000000000",1022,0.04888771]
["2019-04-04T00:17:45.000000000","2019-04-04T07:17:45.000000000",1133,964.6584]
["2019-04-04T00:18:00.000000000","2019-04-04T07:18:00.000000000",1019,14800.050000000001]
["2019-04-04T00:18:00.000000000","2019-04-04T07:18:00.000000000",1130,744476903.317]
["2019-04-04T00:18:15.000000000","2019-04-04T07:18:15.000000000",1021,277.7221]
["2019-04-04T00:18:15.000000000","2019-04-04T07:18:15.000000000",1020,2681105.0]
["2019-04-04T00:18:30.000000000","2019-04-04T07:18:30.000000000",1016,-200.0]
["2019-04-04T00:18:30.000000000","2019-04-04T07:18:30.000000000",1017,483070.80000000005]
["2019-04-04T00:18:45.000000000","2019-04-04T07:18:45.000000000",1018,482050.0]
["2019-04-04T00:18:45.000000000","2019-04-04T07:18:45.000000000",1022,0.03111036]
["2019-04-04T00:18:45.000000000","2019-04-04T07:18:45.000000000",1133,965.1125]
["2019-04-04T00:19:00.000000000","2019-04-04T07:19:00.000000000",1019,14800.050000000001]
["2019-04-04T00:19:00.000000000","2019-04-04T07:19:00.000000000",1130,744476903.317]
["2019-04-04T00:19:15.000000000","2019-04-04T07:19:15.000000000",1021,277.7754]
["2019-04-04T00:19:15.000000000","2019-04-04T07:19:15.000000000",1020,2681105.0]
["2019-04-04T00:19:30.000000000","2019-04-04T07:19:30.000000000",1016,-200.0]
["2019-04-04T00:19:30.000000000","2019-04-04T07:19:30.000000000",1017,483050.0]
["2019-04-04T00:19:45.000000000","2019-04-04T07:19:45.000000000",1018,481987.5]
["2019-04-04T00:19:45.000000000","2019-04-04T07:19:45.000000000",1022,0.0]
["2019-04-04T00:19:45.000000000","2019-04-04T07:19:45.000000000",1133,965.05]
["2019-04-04T00:20:00.000000000","2019-04-04T07:20:00.000000000",1019,14746.800000000001]
["2019-04-04T00:20:00.000000000","2019-04-04T07:20:00.000000000",1130,744637769.617]
["2019-04-04T00:20:15.000000000","2019-04-04T07:20:15.000000000",1021,277.671]
["2019-04-04T00:20:15.000000000","2019-04-04T07:20:15.000000000",1020,2681105.0]
["2019-04-04T00:20:30.000000000","2019-04-04T07:20:30.000000000",1016,-200.0]
["2019-04-04T00:20:30.000000000","2019-04-04T07:20:30.000000000",1017,483062.5]
["2019-04-04T00:20:45.000000000","2019-04-04T07:20:45.000000000",1018,481933.3]
["2019-04-04T00:20:45.000000000","2019-04-04T07:20:45.000000000",1022,0.05110988]
["2019-04-04T00:20:45.000000000","2019-04-04T07:20:45.000000000",1133,964.8333]
["2019-04-04T00:21:00.000000000","2019-04-04T07:21:00.000000000",1019,14800.050000000001]
["2019-04-04T00:21:00.000000000","2019-04-04T07:21:00.000000000",1130,744441244.6205]
["2019-04-04T00:21:15.000000000","2019-04-04T07:21:15.000000000",1021,277.6665]
["2019-04-04T00:21:15.000000000","2019-04-04T07:21:15.000000000",1020,2681105.0]
["2019-04-04T00:21:30.000000000","2019-04-04T07:21:30.000000000",1016,-200.0]
["2019-04-04T00:21:30.000000000","2019-04-04T07:21:30.000000000",1017,482910.39999999997]
["2019-04-04T00:21:45.000000000","2019-04-04T07:21:45.000000000",1018,481177.1]
["2019-04-04T00:21:45.000000000","2019-04-04T07:21:45.000000000",1022,0.03333253]
["2019-04-04T00:21:45.000000000","2019-04-04T07:21:45.000000000",1133,964.0292]
["2019-04-04T00:22:00.000000000","2019-04-04T07:22:00.000000000",1019,14800.050000000001]
["2019-04-04T00:22:00.000000000","2019-04-04T07:22:00.000000000",1130,744238821.193]
["2019-04-04T00:22:15.000000000","2019-04-04T07:22:15.000000000",1021,277.5911]
["2019-04-04T00:22:15.000000000","2019-04-04T07:22:15.000000000",1020,2681105.0]
["2019-04-04T00:22:30.000000000","2019-04-04T07:22:30.000000000",1016,-200.0]
["2019-04-04T00:22:30.000000000","2019-04-04T07:22:30.000000000",1017,483025.0]
["2019-04-04T00:22:45.000000000","2019-04-04T07:22:45.000000000",1018,481393.7]
["2019-04-04T00:22:45.000000000","2019-04-04T07:22:45.000000000",1022,0.0355547]
["2019-04-04T00:22:45.000000000","2019-04-04T07:22:45.000000000",1133,964.4291]
["2019-04-04T00:23:00.000000000","2019-04-04T07:23:00.000000000",1019,14800.050000000001]
["2019-04-04T00:23:00.000000000","2019-04-04T07:23:00.000000000",1130,744191097.524]
["2019-04-04T00:23:15.000000000","2019-04-04T07:23:15.000000000",1021,277.5045]
["2019-04-04T00:23:15.000000000","2019-04-04T07:23:15.000000000",1020,2681105.0]
["2019-04-04T00:23:30.000000000","2019-04-04T07:23:30.000000000",1016,-200.0]
["2019-04-04T00:23:30.000000000","2019-04-04T07:23:30.000000000",1017,483116.69999999995]
["2019-04-04T00:23:45.000000000","2019-04-04T07:23:45.000000000",1018,481402.10000000003]
["2019-04-04T00:23:45.000000000","2019-04-04T07:23:45.000000000",1022,0.05110988]
["2019-04-04T00:23:45.000000000","2019-04-04T07:23:45.000000000",1133,964.6896]
["2019-04-04T00:24:00.000000000","2019-04-04T07:24:00.000000000",1019,14800.050000000001]
["2019-04-04T00:24:00.000000000","2019-04-04T07:24:00.000000000",1130,743995108.7485]
["2019-04-04T00:24:15.000000000","2019-04-04T07:24:15.000000000",1021,277.5334]
["2019-04-04T00:24:15.000000000","2019-04-04T07:24:15.000000000",1020,2681105.0]
["2019-04-04T00:24:30.000000000","2019-04-04T07:24:30.000000000",1016,-200.0]
["2019-04-04T00:24:30.000000000","2019-04-04T07:24:30.000000000",1017,483081.2]
["2019-04-04T00:24:45.000000000","2019-04-04T07:24:45.000000000",1018,481245.8]
["2019-04-04T00:24:45.000000000","2019-04-04T07:24:45.000000000",1022,0.03333253]
["2019-04-04T00:24:45.000000000","2019-04-04T07:24:45.000000000",1133,964.2583]
["2019-04-04T00:25:00.000000000","2019-04-04T07:25:00.000000000",1019,14800.050000000001]
["2019-04-04T00:25:00.000000000","2019-04-04T07:25:00.000000000",1130,744042564.307]
["2019-04-04T00:25:15.000000000","2019-04-04T07:25:15.000000000",1021,277.5133]
["2019-04-04T00:25:15.000000000","2019-04-04T07:25:15.000000000",1020,2681105.0]
["2019-04-04T00:25:30.000000000","2019-04-04T07:25:30.000000000",1016,-200.0]
["2019-04-04T00:25:30.000000000","2019-04-04T07:25:30.000000000",1017,482964.60000000003]
["2019-04-04T00:25:45.000000000","2019-04-04T07:25:45.000000000",1018,481327.1]
["2019-04-04T00:25:45.000000000","2019-04-04T07:25:45.000000000",1022,0.03333253]
["2019-04-04T00:25:45.000000000","2019-04-04T07:25:45.000000000",1133,964.2417]
["2019-04-04T00:26:00.000000000","2019-04-04T07:26:00.000000000",1019,14800.050000000001]
["2019-04-04T00:26:00.000000000","2019-04-04T07:26:00.000000000",1130,744060527.7105]
["2019-04-04T00:26:15.000000000","2019-04-04T07:26:15.000000000",1021,277.5068]
["2019-04-04T00:26:15.000000000","2019-04-04T07:26:15.000000000",1020,2681105.0]
["2019-04-04T00:26:30.000000000","2019-04-04T07:26:30.000000000",1016,-200.0]
["2019-04-04T00:26:30.000000000","2019-04-04T07:26:30.000000000",1017,483156.3]
["2019-04-04T00:26:45.000000000","2019-04-04T07:26:45.000000000",1018,481456.2]
["2019-04-04T00:26:45.000000000","2019-04-04T07:26:45.000000000",1022,0.01555518]
["2019-04-04T00:26:45.000000000","2019-04-04T07:26:45.000000000",1133,964.4499]
["2019-04-04T00:27:00.000000000","2019-04-04T07:27:00.000000000",1019,14800.050000000001]
["2019-04-04T00:27:00.000000000","2019-04-04T07:27:00.000000000",1130,743976877.2345]
["2019-04-04T00:27:15.000000000","2019-04-04T07:27:15.000000000",1021,277.5067]
["2019-04-04T00:27:15.000000000","2019-04-04T07:27:15.000000000",1020,2681105.0]
["2019-04-04T00:27:30.000000000","2019-04-04T07:27:30.000000000",1016,-200.0]
["2019-04-04T00:27:30.000000000","2019-04-04T07:27:30.000000000",1017,482941.7]
["2019-04-04T00:27:45.000000000","2019-04-04T07:27:45.000000000",1018,481425.0]
["2019-04-04T00:27:45.000000000","2019-04-04T07:27:45.000000000",1022,0.03333253]
["2019-04-04T00:27:45.000000000","2019-04-04T07:27:45.000000000",1133,964.4437]
["2019-04-04T00:28:00.000000000","2019-04-04T07:28:00.000000000",1019,14800.050000000001]
["2019-04-04T00:28:00.000000000","2019-04-04T07:28:00.000000000",1130,744310406.6965]
["2019-04-04T00:28:15.000000000","2019-04-04T07:28:15.000000000",1021,277.5245]
["2019-04-04T00:28:15.000000000","2019-04-04T07:28:15.000000000",1020,2681105.0]
["2019-04-04T00:28:30.000000000","2019-04-04T07:28:30.000000000",1016,-200.0]
["2019-04-04T00:28:30.000000000","2019-04-04T07:28:30.000000000",1017,482785.39999999997]
["2019-04-04T00:28:45.000000000","2019-04-04T07:28:45.000000000",1018,481310.4]
["2019-04-04T00:28:45.000000000","2019-04-04T07:28:45.000000000",1022,0.0]
["2019-04-04T00:28:45.000000000","2019-04-04T07:28:45.000000000",1133,964.2271]
["2019-04-04T00:29:00.000000000","2019-04-04T07:29:00.000000000",1019,14800.050000000001]
["2019-04-04T00:29:00.000000000","2019-04-04T07:29:00.000000000",1130,743750860.083]
["2019-04-04T00:29:15.000000000","2019-04-04T07:29:15.000000000",1021,277.4779]
["2019-04-04T00:29:15.000000000","2019-04-04T07:29:15.000000000",1020,2681105.0]
["2019-04-04T00:29:30.000000000","2019-04-04T07:29:30.000000000",1016,-200.0]
["2019-04-04T00:29:30.000000000","2019-04-04T07:29:30.000000000",1017,483052.1]
["2019-04-04T00:29:45.000000000","2019-04-04T07:29:45.000000000",1018,481329.2]
["2019-04-04T00:29:45.000000000","2019-04-04T07:29:45.000000000",1022,0.0355547]
["2019-04-04T00:29:45.000000000","2019-04-04T07:29:45.000000000",1133,964.225]
["2019-04-04T00:30:00.000000000","2019-04-04T07:30:00.000000000",1019,14800.050000000001]
["2019-04-04T00:30:00.000000000","2019-04-04T07:30:00.000000000",1130,744066426.1415]
["2019-04-04T00:30:15.000000000","2019-04-04T07:30:15.000000000",1021,277.5756]
["2019-04-04T00:30:15.000000000","2019-04-04T07:30:15.000000000",1020,2681105.0]
["2019-04-04T00:30:30.000000000","2019-04-04T07:30:30.000000000",1016,-200.0]
["2019-04-04T00:30:30.000000000","2019-04-04T07:30:30.000000000",1017,483081.2]
["2019-04-04T00:30:45.000000000","2019-04-04T07:30:45.000000000",1018,481560.4]
["2019-04-04T00:30:45.000000000","2019-04-04T07:30:45.000000000",1022,0.01777735]
["2019-04-04T00:30:45.000000000","2019-04-04T07:30:45.000000000",1133,964.7625]
["2019-04-04T00:31:00.000000000","2019-04-04T07:31:00.000000000",1019,14800.050000000001]
["2019-04-04T00:31:00.000000000","2019-04-04T07:31:00.000000000",1130,744149540.3965]
["2019-04-04T00:31:15.000000000","2019-04-04T07:31:15.000000000",1021,277.5578]
["2019-04-04T00:31:15.000000000","2019-04-04T07:31:15.000000000",1020,2681105.0]
["2019-04-04T00:31:30.000000000","2019-04-04T07:31:30.000000000",1016,-200.0]
["2019-04-04T00:31:30.000000000","2019-04-04T07:31:30.000000000",1017,483358.3]
["2019-04-04T00:31:45.000000000","2019-04-04T07:31:45.000000000",1018,481656.3]
["2019-04-04T00:31:45.000000000","2019-04-04T07:31:45.000000000",1022,0.05110988]
["2019-04-04T00:31:45.000000000","2019-04-04T07:31:45.000000000",1133,964.8959]
["2019-04-04T00:32:00.000000000","2019-04-04T07:32:00.000000000",1019,14800.050000000001]
["2019-04-04T00:32:00.000000000","2019-04-04T07:32:00.000000000",1130,744602110.9205]
["2019-04-04T00:32:15.000000000","2019-04-04T07:32:15.000000000",1021,277.6866]
["2019-04-04T00:32:15.000000000","2019-04-04T07:32:15.000000000",1020,2681105.0]
["2019-04-04T00:32:30.000000000","2019-04-04T07:32:30.000000000",1016,-200.0]
["2019-04-04T00:32:30.000000000","2019-04-04T07:32:30.000000000",1017,483272.89999999997]
["2019-04-04T00:32:45.000000000","2019-04-04T07:32:45.000000000",1018,481716.7]
["2019-04-04T00:32:45.000000000","2019-04-04T07:32:45.000000000",1022,0.01777735]
["2019-04-04T00:32:45.000000000","2019-04-04T07:32:45.000000000",1133,964.9438]
["2019-04-04T00:33:00.000000000","2019-04-04T07:33:00.000000000",1019,14800.050000000001]
["2019-04-04T00:33:00.000000000","2019-04-04T07:33:00.000000000",1130,744483069.8585]
["2019-04-04T00:33:15.000000000","2019-04-04T07:33:15.000000000",1021,277.7021]
["2019-04-04T00:33:15.000000000","2019-04-04T07:33:15.000000000",1020,2681105.0]
["2019-04-04T00:33:30.000000000","2019-04-04T07:33:30.000000000",1016,-200.0]
["2019-04-04T00:33:30.000000000","2019-04-04T07:33:30.000000000",1017,483493.7]
["2019-04-04T00:33:45.000000000","2019-04-04T07:33:45.000000000",1018,481843.8]
["2019-04-04T00:33:45.000000000","2019-04-04T07:33:45.000000000",1022,0.01555518]
["2019-04-04T00:33:45.000000000","2019-04-04T07:33:45.000000000",1133,965.2396]
["2019-04-04T00:34:00.000000000","2019-04-04T07:34:00.000000000",1019,14800.050000000001]
["2019-04-04T00:34:00.000000000","2019-04-04T07:34:00.000000000",1130,744667529.8825]
["2019-04-04T00:34:15.000000000","2019-04-04T07:34:15.000000000",1021,277.6221]
["2019-04-04T00:34:15.000000000","2019-04-04T07:34:15.000000000",1020,2681105.0]
["2019-04-04T00:34:30.000000000","2019-04-04T07:34:30.000000000",1016,-200.0]
["2019-04-04T00:34:30.000000000","2019-04-04T07:34:30.000000000",1017,483187.5]
["2019-04-04T00:34:45.000000000","2019-04-04T07:34:45.000000000",1018,482127.1]
["2019-04-04T00:34:45.000000000","2019-04-04T07:34:45.000000000",1022,0.0355547]
["2019-04-04T00:34:45.000000000","2019-04-04T07:34:45.000000000",1133,965.4229]
["2019-04-04T00:35:00.000000000","2019-04-04T07:35:00.000000000",1019,14800.050000000001]
["2019-04-04T00:35:00.000000000","2019-04-04T07:35:00.000000000",1130,744685225.1755]
["2019-04-04T00:35:15.000000000","2019-04-04T07:35:15.000000000",1021,277.8109]
["2019-04-04T00:35:15.000000000","2019-04-04T07:35:15.000000000",1020,2681105.0]
["2019-04-04T00:35:30.000000000","2019-04-04T07:35:30.000000000",1016,-200.0]
["2019-04-04T00:35:30.000000000","2019-04-04T07:35:30.000000000",1017,483352.10000000003]
["2019-04-04T00:35:45.000000000","2019-04-04T07:35:45.000000000",1018,483810.4]
["2019-04-04T00:35:45.000000000","2019-04-04T07:35:45.000000000",1022,0.06666507]
["2019-04-04T00:35:45.000000000","2019-04-04T07:35:45.000000000",1133,967.1542]
["2019-04-04T00:36:00.000000000","2019-04-04T07:36:00.000000000",1019,14800.050000000001]
["2019-04-04T00:36:00.000000000","2019-04-04T07:36:00.000000000",1130,745030551.4995]
["2019-04-04T00:36:15.000000000","2019-04-04T07:36:15.000000000",1021,277.8797]
["2019-04-04T00:36:15.000000000","2019-04-04T07:36:15.000000000",1020,2681105.0]
["2019-04-04T00:36:30.000000000","2019-04-04T07:36:30.000000000",1016,-200.0]
["2019-04-04T00:36:30.000000000","2019-04-04T07:36:30.000000000",1017,483116.69999999995]
["2019-04-04T00:36:45.000000000","2019-04-04T07:36:45.000000000",1018,483485.4]
["2019-04-04T00:36:45.000000000","2019-04-04T07:36:45.000000000",1022,0.03333253]
["2019-04-04T00:36:45.000000000","2019-04-04T07:36:45.000000000",1133,966.5292]
["2019-04-04T00:37:00.000000000","2019-04-04T07:37:00.000000000",1019,14800.050000000001]
["2019-04-04T00:37:00.000000000","2019-04-04T07:37:00.000000000",1130,744554387.2515]
["2019-04-04T00:37:15.000000000","2019-04-04T07:37:15.000000000",1021,277.7065]
["2019-04-04T00:37:15.000000000","2019-04-04T07:37:15.000000000",1020,2681105.0]
["2019-04-04T00:37:30.000000000","2019-04-04T07:37:30.000000000",1016,-200.0]
["2019-04-04T00:37:30.000000000","2019-04-04T07:37:30.000000000",1017,483431.2]
["2019-04-04T00:37:45.000000000","2019-04-04T07:37:45.000000000",1018,483943.8]
["2019-04-04T00:37:45.000000000","2019-04-04T07:37:45.000000000",1022,0.01777735]
["2019-04-04T00:37:45.000000000","2019-04-04T07:37:45.000000000",1133,967.6292]
["2019-04-04T00:38:00.000000000","2019-04-04T07:38:00.000000000",1019,14800.050000000001]
["2019-04-04T00:38:00.000000000","2019-04-04T07:38:00.000000000",1130,744929473.841]
["2019-04-04T00:38:15.000000000","2019-04-04T07:38:15.000000000",1021,277.9041]
["2019-04-04T00:38:15.000000000","2019-04-04T07:38:15.000000000",1020,2681105.0]
["2019-04-04T00:38:30.000000000","2019-04-04T07:38:30.000000000",1016,-200.0]
["2019-04-04T00:38:30.000000000","2019-04-04T07:38:30.000000000",1017,483329.2]
["2019-04-04T00:38:45.000000000","2019-04-04T07:38:45.000000000",1018,483764.6]
["2019-04-04T00:38:45.000000000","2019-04-04T07:38:45.000000000",1022,0.01555518]
["2019-04-04T00:38:45.000000000","2019-04-04T07:38:45.000000000",1133,967.1583]
["2019-04-04T00:39:00.000000000","2019-04-04T07:39:00.000000000",1019,14746.800000000001]
["2019-04-04T00:39:00.000000000","2019-04-04T07:39:00.000000000",1130,744697290.148]
["2019-04-04T00:39:15.000000000","2019-04-04T07:39:15.000000000",1021,277.7887]
["2019-04-04T00:39:15.000000000","2019-04-04T07:39:15.000000000",1020,2681105.0]
["2019-04-04T00:39:30.000000000","2019-04-04T07:39:30.000000000",1016,-200.0]
["2019-04-04T00:39:30.000000000","2019-04-04T07:39:30.000000000",1017,483147.89999999997]
["2019-04-04T00:39:45.000000000","2019-04-04T07:39:45.000000000",1018,483670.8]
["2019-04-04T00:39:45.000000000","2019-04-04T07:39:45.000000000",1022,0.03111036]
["2019-04-04T00:39:45.000000000","2019-04-04T07:39:45.000000000",1133,966.8729]
["2019-04-04T00:40:00.000000000","2019-04-04T07:40:00.000000000",1019,14800.050000000001]
["2019-04-04T00:40:00.000000000","2019-04-04T07:40:00.000000000",1130,744857888.3375]
["2019-04-04T00:40:15.000000000","2019-04-04T07:40:15.000000000",1021,277.7731]
["2019-04-04T00:40:15.000000000","2019-04-04T07:40:15.000000000",1020,2681105.0]
["2019-04-04T00:40:30.000000000","2019-04-04T07:40:30.000000000",1016,-200.0]
["2019-04-04T00:40:30.000000000","2019-04-04T07:40:30.000000000",1017,483275.0]
["2019-04-04T00:40:45.000000000","2019-04-04T07:40:45.000000000",1018,483616.69999999995]
["2019-04-04T00:40:45.000000000","2019-04-04T07:40:45.000000000",1022,0.03333253]
["2019-04-04T00:40:45.000000000","2019-04-04T07:40:45.000000000",1133,966.7125]
["2019-04-04T00:41:00.000000000","2019-04-04T07:41:00.000000000",1019,14753.45]
["2019-04-04T00:41:00.000000000","2019-04-04T07:41:00.000000000",1130,744685225.1755]
["2019-04-04T00:41:15.000000000","2019-04-04T07:41:15.000000000",1021,277.7754]
["2019-04-04T00:41:15.000000000","2019-04-04T07:41:15.000000000",1020,2681105.0]
["2019-04-04T00:41:30.000000000","2019-04-04T07:41:30.000000000",1016,-200.0]
["2019-04-04T00:41:30.000000000","2019-04-04T07:41:30.000000000",1017,483358.3]
["2019-04-04T00:41:45.000000000","2019-04-04T07:41:45.000000000",1018,483214.60000000003]
["2019-04-04T00:41:45.000000000","2019-04-04T07:41:45.000000000",1022,0.06666507]
["2019-04-04T00:41:45.000000000","2019-04-04T07:41:45.000000000",1133,966.5625]
["2019-04-04T00:42:00.000000000","2019-04-04T07:42:00.000000000",1019,14746.800000000001]
["2019-04-04T00:42:00.000000000","2019-04-04T07:42:00.000000000",1130,744828128.072]
["2019-04-04T00:42:15.000000000","2019-04-04T07:42:15.000000000",1021,277.8041]
["2019-04-04T00:42:15.000000000","2019-04-04T07:42:15.000000000",1020,2681105.0]
["2019-04-04T00:42:30.000000000","2019-04-04T07:42:30.000000000",1016,-200.0]
["2019-04-04T00:42:30.000000000","2019-04-04T07:42:30.000000000",1017,483412.5]
["2019-04-04T00:42:45.000000000","2019-04-04T07:42:45.000000000",1018,483783.3]
["2019-04-04T00:42:45.000000000","2019-04-04T07:42:45.000000000",1022,0.0]
["2019-04-04T00:42:45.000000000","2019-04-04T07:42:45.000000000",1133,967.1125]
["2019-04-04T00:43:00.000000000","2019-04-04T07:43:00.000000000",1019,14753.45]
["2019-04-04T00:43:00.000000000","2019-04-04T07:43:00.000000000",1130,744834294.6135]
["2019-04-04T00:43:15.000000000","2019-04-04T07:43:15.000000000",1021,277.873]
["2019-04-04T00:43:15.000000000","2019-04-04T07:43:15.000000000",1020,2681105.0]
["2019-04-04T00:43:30.000000000","2019-04-04T07:43:30.000000000",1016,-200.0]
["2019-04-04T00:43:30.000000000","2019-04-04T07:43:30.000000000",1017,483370.8]
["2019-04-04T00:43:45.000000000","2019-04-04T07:43:45.000000000",1018,483741.69999999995]
["2019-04-04T00:43:45.000000000","2019-04-04T07:43:45.000000000",1022,0.01555518]
["2019-04-04T00:43:45.000000000","2019-04-04T07:43:45.000000000",1133,967.0896]
["2019-04-04T00:44:00.000000000","2019-04-04T07:44:00.000000000",1019,14753.45]
["2019-04-04T00:44:00.000000000","2019-04-04T07:44:00.000000000",1130,744774774.0825]
["2019-04-04T00:44:15.000000000","2019-04-04T07:44:15.000000000",1021,277.7909]
["2019-04-04T00:44:15.000000000","2019-04-04T07:44:15.000000000",1020,2681105.0]
["2019-04-04T00:44:30.000000000","2019-04-04T07:44:30.000000000",1016,-200.0]
["2019-04-04T00:44:30.000000000","2019-04-04T07:44:30.000000000",1017,483468.8]
["2019-04-04T00:44:45.000000000","2019-04-04T07:44:45.000000000",1018,483906.3]
["2019-04-04T00:44:45.000000000","2019-04-04T07:44:45.000000000",1022,0.03333253]
["2019-04-04T00:44:45.000000000","2019-04-04T07:44:45.000000000",1133,967.4834]
["2019-04-04T00:45:00.000000000","2019-04-04T07:45:00.000000000",1019,14800.050000000001]
["2019-04-04T00:45:00.000000000","2019-04-04T07:45:00.000000000",1130,745149592.5615]
["2019-04-04T00:45:15.000000000","2019-04-04T07:45:15.000000000",1021,277.9174]
["2019-04-04T00:45:15.000000000","2019-04-04T07:45:15.000000000",1020,2681105.0]
["2019-04-04T00:45:30.000000000","2019-04-04T07:45:30.000000000",1016,-200.0]
["2019-04-04T00:45:30.000000000","2019-04-04T07:45:30.000000000",1017,485247.9]
["2019-04-04T00:45:45.000000000","2019-04-04T07:45:45.000000000",1018,483454.2]
["2019-04-04T00:45:45.000000000","2019-04-04T07:45:45.000000000",1022,0.04888771]
["2019-04-04T00:45:45.000000000","2019-04-04T07:45:45.000000000",1133,967.1167]
["2019-04-04T00:46:00.000000000","2019-04-04T07:46:00.000000000",1019,14800.050000000001]
["2019-04-04T00:46:00.000000000","2019-04-04T07:46:00.000000000",1130,745012856.2065]
["2019-04-04T00:46:15.000000000","2019-04-04T07:46:15.000000000",1021,277.9396]
["2019-04-04T00:46:15.000000000","2019-04-04T07:46:15.000000000",1020,2681105.0]
["2019-04-04T00:46:30.000000000","2019-04-04T07:46:30.000000000",1016,-200.0]
["2019-04-04T00:46:30.000000000","2019-04-04T07:46:30.000000000",1017,485295.8]
["2019-04-04T00:46:45.000000000","2019-04-04T07:46:45.000000000",1018,483400.0]
["2019-04-04T00:46:45.000000000","2019-04-04T07:46:45.000000000",1022,0.05333205]
["2019-04-04T00:46:45.000000000","2019-04-04T07:46:45.000000000",1133,967.1208]
["2019-04-04T00:47:00.000000000","2019-04-04T07:47:00.000000000",1019,14800.050000000001]
["2019-04-04T00:47:00.000000000","2019-04-04T07:47:00.000000000",1130,745494918.8855]
["2019-04-04T00:47:15.000000000","2019-04-04T07:47:15.000000000",1021,277.984]
["2019-04-04T00:47:15.000000000","2019-04-04T07:47:15.000000000",1020,2681105.0]
["2019-04-04T00:47:30.000000000","2019-04-04T07:47:30.000000000",1016,-200.0]
["2019-04-04T00:47:30.000000000","2019-04-04T07:47:30.000000000",1017,483433.3]
["2019-04-04T00:47:45.000000000","2019-04-04T07:47:45.000000000",1018,482508.30000000005]
["2019-04-04T00:47:45.000000000","2019-04-04T07:47:45.000000000",1022,0.0644429]
["2019-04-04T00:47:45.000000000","2019-04-04T07:47:45.000000000",1133,965.9187]
["2019-04-04T00:48:00.000000000","2019-04-04T07:48:00.000000000",1019,14800.050000000001]
["2019-04-04T00:48:00.000000000","2019-04-04T07:48:00.000000000",1130,745048246.7925]
["2019-04-04T00:48:15.000000000","2019-04-04T07:48:15.000000000",1021,277.8885]
["2019-04-04T00:48:15.000000000","2019-04-04T07:48:15.000000000",1020,2681105.0]
["2019-04-04T00:48:30.000000000","2019-04-04T07:48:30.000000000",1016,-200.0]
["2019-04-04T00:48:30.000000000","2019-04-04T07:48:30.000000000",1017,483581.2]
["2019-04-04T00:48:45.000000000","2019-04-04T07:48:45.000000000",1018,483900.0]
["2019-04-04T00:48:45.000000000","2019-04-04T07:48:45.000000000",1022,0.04888771]
["2019-04-04T00:48:45.000000000","2019-04-04T07:48:45.000000000",1133,967.4396]
["2019-04-04T00:49:00.000000000","2019-04-04T07:49:00.000000000",1019,14800.050000000001]
["2019-04-04T00:49:00.000000000","2019-04-04T07:49:00.000000000",1130,745137795.6995]
["2019-04-04T00:49:15.000000000","2019-04-04T07:49:15.000000000",1021,277.9574]
["2019-04-04T00:49:15.000000000","2019-04-04T07:49:15.000000000",1020,2681105.0]
["2019-04-04T00:49:30.000000000","2019-04-04T07:49:30.000000000",1016,-200.0]
["2019-04-04T00:49:30.000000000","2019-04-04T07:49:30.000000000",1017,483475.0]
["2019-04-04T00:49:45.000000000","2019-04-04T07:49:45.000000000",1018,482554.19999999995]
["2019-04-04T00:49:45.000000000","2019-04-04T07:49:45.000000000",1022,0.01777735]
["2019-04-04T00:49:45.000000000","2019-04-04T07:49:45.000000000",1133,966.1625]
["2019-04-04T00:50:00.000000000","2019-04-04T07:50:00.000000000",1019,14746.800000000001]
["2019-04-04T00:50:00.000000000","2019-04-04T07:50:00.000000000",1130,745185251.258]
["2019-04-04T00:50:15.000000000","2019-04-04T07:50:15.000000000",1021,278.0084]
["2019-04-04T00:50:15.000000000","2019-04-04T07:50:15.000000000",1020,2681105.0]
["2019-04-04T00:50:30.000000000","2019-04-04T07:50:30.000000000",1016,-200.0]
["2019-04-04T00:50:30.000000000","2019-04-04T07:50:30.000000000",1017,483589.60000000003]
["2019-04-04T00:50:45.000000000","2019-04-04T07:50:45.000000000",1018,482000.0]
["2019-04-04T00:50:45.000000000","2019-04-04T07:50:45.000000000",1022,0.01555518]
["2019-04-04T00:50:45.000000000","2019-04-04T07:50:45.000000000",1133,965.5125]
["2019-04-04T00:51:00.000000000","2019-04-04T07:51:00.000000000",1019,14800.050000000001]
["2019-04-04T00:51:00.000000000","2019-04-04T07:51:00.000000000",1130,744988994.372]
["2019-04-04T00:51:15.000000000","2019-04-04T07:51:15.000000000",1021,277.7887]
["2019-04-04T00:51:15.000000000","2019-04-04T07:51:15.000000000",1020,2681105.0]
["2019-04-04T00:51:30.000000000","2019-04-04T07:51:30.000000000",1016,-200.0]
["2019-04-04T00:51:30.000000000","2019-04-04T07:51:30.000000000",1017,483464.60000000003]
["2019-04-04T00:51:45.000000000","2019-04-04T07:51:45.000000000",1018,483443.8]
["2019-04-04T00:51:45.000000000","2019-04-04T07:51:45.000000000",1022,0.01777735]
["2019-04-04T00:51:45.000000000","2019-04-04T07:51:45.000000000",1133,966.9126]
["2019-04-04T00:52:00.000000000","2019-04-04T07:52:00.000000000",1019,14800.050000000001]
["2019-04-04T00:52:00.000000000","2019-04-04T07:52:00.000000000",1130,745006689.665]
["2019-04-04T00:52:15.000000000","2019-04-04T07:52:15.000000000",1021,277.853]
["2019-04-04T00:52:15.000000000","2019-04-04T07:52:15.000000000",1020,2681105.0]
["2019-04-04T00:52:30.000000000","2019-04-04T07:52:30.000000000",1016,-200.0]
["2019-04-04T00:52:30.000000000","2019-04-04T07:52:30.000000000",1017,483414.60000000003]
["2019-04-04T00:52:45.000000000","2019-04-04T07:52:45.000000000",1018,483827.1]
["2019-04-04T00:52:45.000000000","2019-04-04T07:52:45.000000000",1022,0.04888771]
["2019-04-04T00:52:45.000000000","2019-04-04T07:52:45.000000000",1133,967.125]
["2019-04-04T00:53:00.000000000","2019-04-04T07:53:00.000000000",1019,14800.050000000001]
["2019-04-04T00:53:00.000000000","2019-04-04T07:53:00.000000000",1130,744780672.5135]
["2019-04-04T00:53:15.000000000","2019-04-04T07:53:15.000000000",1021,277.7887]
["2019-04-04T00:53:15.000000000","2019-04-04T07:53:15.000000000",1020,2681105.0]
["2019-04-04T00:53:30.000000000","2019-04-04T07:53:30.000000000",1016,-200.0]
["2019-04-04T00:53:30.000000000","2019-04-04T07:53:30.000000000",1017,483600.0]
["2019-04-04T00:53:45.000000000","2019-04-04T07:53:45.000000000",1018,483306.2]
["2019-04-04T00:53:45.000000000","2019-04-04T07:53:45.000000000",1022,0.0]
["2019-04-04T00:53:45.000000000","2019-04-04T07:53:45.000000000",1133,966.7416]
["2019-04-04T00:54:00.000000000","2019-04-04T07:54:00.000000000",1019,14800.050000000001]
["2019-04-04T00:54:00.000000000","2019-04-04T07:54:00.000000000",1130,744762709.11]
["2019-04-04T00:54:15.000000000","2019-04-04T07:54:15.000000000",1021,277.7953]
["2019-04-04T00:54:15.000000000","2019-04-04T07:54:15.000000000",1020,2681105.0]
["2019-04-04T00:54:30.000000000","2019-04-04T07:54:30.000000000",1016,-200.0]
["2019-04-04T00:54:30.000000000","2019-04-04T07:54:30.000000000",1017,483691.7]
["2019-04-04T00:54:45.000000000","2019-04-04T07:54:45.000000000",1018,482008.30000000005]
["2019-04-04T00:54:45.000000000","2019-04-04T07:54:45.000000000",1022,0.0355547]
["2019-04-04T00:54:45.000000000","2019-04-04T07:54:45.000000000",1133,965.6771]
["2019-04-04T00:55:00.000000000","2019-04-04T07:55:00.000000000",1019,14800.050000000001]
["2019-04-04T00:55:00.000000000","2019-04-04T07:55:00.000000000",1130,744905612.0065]
["2019-04-04T00:55:15.000000000","2019-04-04T07:55:15.000000000",1021,277.8952]
["2019-04-04T00:55:15.000000000","2019-04-04T07:55:15.000000000",1020,2681105.0]
["2019-04-04T00:55:30.000000000","2019-04-04T07:55:30.000000000",1016,-200.0]
["2019-04-04T00:55:30.000000000","2019-04-04T07:55:30.000000000",1017,483518.7]
["2019-04-04T00:55:45.000000000","2019-04-04T07:55:45.000000000",1018,483837.5]
["2019-04-04T00:55:45.000000000","2019-04-04T07:55:45.000000000",1022,0.04888771]
["2019-04-04T00:55:45.000000000","2019-04-04T07:55:45.000000000",1133,967.2333]
["2019-04-04T00:56:00.000000000","2019-04-04T07:56:00.000000000",1019,14800.050000000001]
["2019-04-04T00:56:00.000000000","2019-04-04T07:56:00.000000000",1130,745006689.665]
["2019-04-04T00:56:15.000000000","2019-04-04T07:56:15.000000000",1021,277.7642]
["2019-04-04T00:56:15.000000000","2019-04-04T07:56:15.000000000",1020,2681105.0]
["2019-04-04T00:56:30.000000000","2019-04-04T07:56:30.000000000",1016,-200.0]
["2019-04-04T00:56:30.000000000","2019-04-04T07:56:30.000000000",1017,483335.39999999997]
["2019-04-04T00:56:45.000000000","2019-04-04T07:56:45.000000000",1018,483818.8]
["2019-04-04T00:56:45.000000000","2019-04-04T07:56:45.000000000",1022,0.01555518]
["2019-04-04T00:56:45.000000000","2019-04-04T07:56:45.000000000",1133,967.2167]
["2019-04-04T00:57:00.000000000","2019-04-04T07:57:00.000000000",1019,14800.050000000001]
["2019-04-04T00:57:00.000000000","2019-04-04T07:57:00.000000000",1130,744875851.741]
["2019-04-04T00:57:15.000000000","2019-04-04T07:57:15.000000000",1021,277.7664]
["2019-04-04T00:57:15.000000000","2019-04-04T07:57:15.000000000",1020,2681105.0]
["2019-04-04T00:57:30.000000000","2019-04-04T07:57:30.000000000",1016,-200.0]
["2019-04-04T00:57:30.000000000","2019-04-04T07:57:30.000000000",1017,483335.39999999997]
["2019-04-04T00:57:45.000000000","2019-04-04T07:57:45.000000000",1018,482133.30000000005]
["2019-04-04T00:57:45.000000000","2019-04-04T07:57:45.000000000",1022,0.0]
["2019-04-04T00:57:45.000000000","2019-04-04T07:57:45.000000000",1133,965.3145]
["2019-04-04T00:58:00.000000000","2019-04-04T07:58:00.000000000",1019,14800.050000000001]
["2019-04-04T00:58:00.000000000","2019-04-04T07:58:00.000000000",1130,744691391.717]
["2019-04-04T00:58:15.000000000","2019-04-04T07:58:15.000000000",1021,277.7376]
["2019-04-04T00:58:15.000000000","2019-04-04T07:58:15.000000000",1020,2681105.0]
["2019-04-04T00:58:30.000000000","2019-04-04T07:58:30.000000000",1016,-200.0]
["2019-04-04T00:58:30.000000000","2019-04-04T07:58:30.000000000",1017,483293.8]
["2019-04-04T00:58:45.000000000","2019-04-04T07:58:45.000000000",1018,483741.69999999995]
["2019-04-04T00:58:45.000000000","2019-04-04T07:58:45.000000000",1022,0.01777735]
["2019-04-04T00:58:45.000000000","2019-04-04T07:58:45.000000000",1133,966.9146]
["2019-04-04T00:59:00.000000000","2019-04-04T07:59:00.000000000",1019,14800.050000000001]
["2019-04-04T00:59:00.000000000","2019-04-04T07:59:00.000000000",1130,744602110.9205]
["2019-04-04T00:59:15.000000000","2019-04-04T07:59:15.000000000",1021,277.7931]
["2019-04-04T00:59:15.000000000","2019-04-04T07:59:15.000000000",1020,2681105.0]
["2019-04-04T00:59:30.000000000","2019-04-04T07:59:30.000000000",1016,-200.0]
["2019-04-04T00:59:30.000000000","2019-04-04T07:59:30.000000000",1017,483308.3]
["2019-04-04T00:59:45.000000000","2019-04-04T07:59:45.000000000",1018,483702.1]
["2019-04-04T00:59:45.000000000","2019-04-04T07:59:45.000000000",1022,0.03333253]
["2019-04-04T00:59:45.000000000","2019-04-04T07:59:45.000000000",1133,966.7979]
["2019-04-04T01:00:00.000000000","2019-04-04T08:00:00.000000000",1019,14800.050000000001]
["2019-04-04T01:00:00.000000000","2019-04-04T08:00:00.000000000",1130,744673428.3135]
["2019-04-04T01:00:15.000000000","2019-04-04T08:00:15.000000000",1021,277.6555]
["2019-04-04T01:00:15.000000000","2019-04-04T08:00:15.000000000",1020,2681105.0]
["2019-04-04T01:00:30.000000000","2019-04-04T08:00:30.000000000",1016,-200.0]
["2019-04-04T01:00:30.000000000","2019-04-04T08:00:30.000000000",1017,483235.4]
["2019-04-04T01:00:45.000000000","2019-04-04T08:00:45.000000000",1018,482058.3]
["2019-04-04T01:00:45.000000000","2019-04-04T08:00:45.000000000",1022,0.03333253]
["2019-04-04T01:00:45.000000000","2019-04-04T08:00:45.000000000",1133,965.177]
["2019-04-04T01:01:00.000000000","2019-04-04T08:01:00.000000000",1019,14800.050000000001]
["2019-04-04T01:01:00.000000000","2019-04-04T08:01:00.000000000",1130,744685225.1755]
["2019-04-04T01:01:15.000000000","2019-04-04T08:01:15.000000000",1021,277.6155]
["2019-04-04T01:01:15.000000000","2019-04-04T08:01:15.000000000",1020,2681105.0]
["2019-04-04T01:01:30.000000000","2019-04-04T08:01:30.000000000",1016,-200.0]
["2019-04-04T01:01:30.000000000","2019-04-04T08:01:30.000000000",1017,483320.80000000005]
["2019-04-04T01:01:45.000000000","2019-04-04T08:01:45.000000000",1018,483537.5]
["2019-04-04T01:01:45.000000000","2019-04-04T08:01:45.000000000",1022,0.0999976]
["2019-04-04T01:01:45.000000000","2019-04-04T08:01:45.000000000",1133,966.6958]
["2019-04-04T01:02:00.000000000","2019-04-04T08:02:00.000000000",1019,14800.050000000001]
["2019-04-04T01:02:00.000000000","2019-04-04T08:02:00.000000000",1130,744637769.617]
["2019-04-04T01:02:15.000000000","2019-04-04T08:02:15.000000000",1021,277.5999]
["2019-04-04T01:02:15.000000000","2019-04-04T08:02:15.000000000",1020,2681105.0]
["2019-04-04T01:02:30.000000000","2019-04-04T08:02:30.000000000",1016,-200.0]
["2019-04-04T01:02:30.000000000","2019-04-04T08:02:30.000000000",1017,482943.8]
["2019-04-04T01:02:45.000000000","2019-04-04T08:02:45.000000000",1018,481345.8]
["2019-04-04T01:02:45.000000000","2019-04-04T08:02:45.000000000",1022,0.01555518]
["2019-04-04T01:02:45.000000000","2019-04-04T08:02:45.000000000",1133,964.2604]
["2019-04-04T01:03:00.000000000","2019-04-04T08:03:00.000000000",1019,14800.050000000001]
["2019-04-04T01:03:00.000000000","2019-04-04T08:03:00.000000000",1130,744155438.8275]
["2019-04-04T01:03:15.000000000","2019-04-04T08:03:15.000000000",1021,277.449]
["2019-04-04T01:03:15.000000000","2019-04-04T08:03:15.000000000",1020,2681105.0]
["2019-04-04T01:03:30.000000000","2019-04-04T08:03:30.000000000",1016,-200.0]
["2019-04-04T01:03:30.000000000","2019-04-04T08:03:30.000000000",1017,483000.0]
["2019-04-04T01:03:45.000000000","2019-04-04T08:03:45.000000000",1018,481422.9]
["2019-04-04T01:03:45.000000000","2019-04-04T08:03:45.000000000",1022,0.03111036]
["2019-04-04T01:03:45.000000000","2019-04-04T08:03:45.000000000",1133,964.4771]
["2019-04-04T01:04:00.000000000","2019-04-04T08:04:00.000000000",1019,14800.050000000001]
["2019-04-04T01:04:00.000000000","2019-04-04T08:04:00.000000000",1130,744780672.5135]
["2019-04-04T01:04:15.000000000","2019-04-04T08:04:15.000000000",1021,277.6288]
["2019-04-04T01:04:15.000000000","2019-04-04T08:04:15.000000000",1020,2681105.0]
["2019-04-04T01:04:30.000000000","2019-04-04T08:04:30.000000000",1016,-200.0]
["2019-04-04T01:04:30.000000000","2019-04-04T08:04:30.000000000",1017,483193.8]
["2019-04-04T01:04:45.000000000","2019-04-04T08:04:45.000000000",1018,481545.8]
["2019-04-04T01:04:45.000000000","2019-04-04T08:04:45.000000000",1022,0.01777735]
["2019-04-04T01:04:45.000000000","2019-04-04T08:04:45.000000000",1133,964.5208]
["2019-04-04T01:05:00.000000000","2019-04-04T08:05:00.000000000",1019,14800.050000000001]
["2019-04-04T01:05:00.000000000","2019-04-04T08:05:00.000000000",1130,744250618.055]
["2019-04-04T01:05:15.000000000","2019-04-04T08:05:15.000000000",1021,277.3735]
["2019-04-04T01:05:15.000000000","2019-04-04T08:05:15.000000000",1020,2681105.0]
["2019-04-04T01:05:30.000000000","2019-04-04T08:05:30.000000000",1016,-200.0]
["2019-04-04T01:05:30.000000000","2019-04-04T08:05:30.000000000",1017,483204.2]
["2019-04-04T01:05:45.000000000","2019-04-04T08:05:45.000000000",1018,481529.2]
["2019-04-04T01:05:45.000000000","2019-04-04T08:05:45.000000000",1022,0.05110988]
["2019-04-04T01:05:45.000000000","2019-04-04T08:05:45.000000000",1133,964.725]
["2019-04-04T01:06:00.000000000","2019-04-04T08:06:00.000000000",1019,14800.050000000001]
["2019-04-04T01:06:00.000000000","2019-04-04T08:06:00.000000000",1130,743976877.2345]
["2019-04-04T01:06:15.000000000","2019-04-04T08:06:15.000000000",1021,277.56]
["2019-04-04T01:06:15.000000000","2019-04-04T08:06:15.000000000",1020,2681105.0]
["2019-04-04T01:06:30.000000000","2019-04-04T08:06:30.000000000",1016,-200.0]
["2019-04-04T01:06:30.000000000","2019-04-04T08:06:30.000000000",1017,483012.5]
["2019-04-04T01:06:45.000000000","2019-04-04T08:06:45.000000000",1018,481672.9]
["2019-04-04T01:06:45.000000000","2019-04-04T08:06:45.000000000",1022,0.03333253]
["2019-04-04T01:06:45.000000000","2019-04-04T08:06:45.000000000",1133,964.7271]
["2019-04-04T01:07:00.000000000","2019-04-04T08:07:00.000000000",1019,14800.050000000001]
["2019-04-04T01:07:00.000000000","2019-04-04T08:07:00.000000000",1130,744161605.369]
["2019-04-04T01:07:15.000000000","2019-04-04T08:07:15.000000000",1021,277.5356]
["2019-04-04T01:07:15.000000000","2019-04-04T08:07:15.000000000",1020,2681105.0]
["2019-04-04T01:07:30.000000000","2019-04-04T08:07:30.000000000",1016,-200.0]
["2019-04-04T01:07:30.000000000","2019-04-04T08:07:30.000000000",1017,482887.5]
["2019-04-04T01:07:45.000000000","2019-04-04T08:07:45.000000000",1018,481531.3]
["2019-04-04T01:07:45.000000000","2019-04-04T08:07:45.000000000",1022,0.0]
["2019-04-04T01:07:45.000000000","2019-04-04T08:07:45.000000000",1133,964.5688]
["2019-04-04T01:08:00.000000000","2019-04-04T08:08:00.000000000",1019,14800.050000000001]
["2019-04-04T01:08:00.000000000","2019-04-04T08:08:00.000000000",1130,744001007.1795]
["2019-04-04T01:08:15.000000000","2019-04-04T08:08:15.000000000",1021,277.3891]
["2019-04-04T01:08:15.000000000","2019-04-04T08:08:15.000000000",1020,2681105.0]
["2019-04-04T01:08:30.000000000","2019-04-04T08:08:30.000000000",1016,-200.0]
["2019-04-04T01:08:30.000000000","2019-04-04T08:08:30.000000000",1017,483233.3]
["2019-04-04T01:08:45.000000000","2019-04-04T08:08:45.000000000",1018,481595.8]
["2019-04-04T01:08:45.000000000","2019-04-04T08:08:45.000000000",1022,0.01777735]
["2019-04-04T01:08:45.000000000","2019-04-04T08:08:45.000000000",1133,965.0083]
["2019-04-04T01:09:00.000000000","2019-04-04T08:09:00.000000000",1019,14800.050000000001]
["2019-04-04T01:09:00.000000000","2019-04-04T08:09:00.000000000",1130,744209060.9275]
["2019-04-04T01:09:15.000000000","2019-04-04T08:09:15.000000000",1021,277.7109]
["2019-04-04T01:09:15.000000000","2019-04-04T08:09:15.000000000",1020,2681105.0]
["2019-04-04T01:09:30.000000000","2019-04-04T08:09:30.000000000",1016,-200.0]
["2019-04-04T01:09:30.000000000","2019-04-04T08:09:30.000000000",1017,483168.8]
["2019-04-04T01:09:45.000000000","2019-04-04T08:09:45.000000000",1018,481689.6]
["2019-04-04T01:09:45.000000000","2019-04-04T08:09:45.000000000",1022,0.03333253]
["2019-04-04T01:09:45.000000000","2019-04-04T08:09:45.000000000",1133,964.7917]
["2019-04-04T01:10:00.000000000","2019-04-04T08:10:00.000000000",1019,14800.050000000001]
["2019-04-04T01:10:00.000000000","2019-04-04T08:10:00.000000000",1130,744447411.162]
["2019-04-04T01:10:15.000000000","2019-04-04T08:10:15.000000000",1021,277.7886]
["2019-04-04T01:10:15.000000000","2019-04-04T08:10:15.000000000",1020,2681105.0]
["2019-04-04T01:10:30.000000000","2019-04-04T08:10:30.000000000",1016,-200.0]
["2019-04-04T01:10:30.000000000","2019-04-04T08:10:30.000000000",1017,483314.6]
["2019-04-04T01:10:45.000000000","2019-04-04T08:10:45.000000000",1018,482116.69999999995]
["2019-04-04T01:10:45.000000000","2019-04-04T08:10:45.000000000",1022,0.01555518]
["2019-04-04T01:10:45.000000000","2019-04-04T08:10:45.000000000",1133,965.5146]
["2019-04-04T01:11:00.000000000","2019-04-04T08:11:00.000000000",1019,14800.050000000001]
["2019-04-04T01:11:00.000000000","2019-04-04T08:11:00.000000000",1130,744459208.024]
["2019-04-04T01:11:15.000000000","2019-04-04T08:11:15.000000000",1021,277.6754]
["2019-04-04T01:11:15.000000000","2019-04-04T08:11:15.000000000",1020,2681105.0]
["2019-04-04T01:11:30.000000000","2019-04-04T08:11:30.000000000",1016,-200.0]
["2019-04-04T01:11:30.000000000","2019-04-04T08:11:30.000000000",1017,483300.0]
["2019-04-04T01:11:45.000000000","2019-04-04T08:11:45.000000000",1018,482354.2]
["2019-04-04T01:11:45.000000000","2019-04-04T08:11:45.000000000",1022,0.06666507]
["2019-04-04T01:11:45.000000000","2019-04-04T08:11:45.000000000",1133,965.5042]
["2019-04-04T01:12:00.000000000","2019-04-04T08:12:00.000000000",1019,14800.050000000001]
["2019-04-04T01:12:00.000000000","2019-04-04T08:12:00.000000000",1130,744465106.455]
["2019-04-04T01:12:15.000000000","2019-04-04T08:12:15.000000000",1021,277.6732]
["2019-04-04T01:12:15.000000000","2019-04-04T08:12:15.000000000",1020,2681105.0]
["2019-04-04T01:12:30.000000000","2019-04-04T08:12:30.000000000",1016,-200.0]
["2019-04-04T01:12:30.000000000","2019-04-04T08:12:30.000000000",1017,483375.0]
["2019-04-04T01:12:45.000000000","2019-04-04T08:12:45.000000000",1018,483814.6]
["2019-04-04T01:12:45.000000000","2019-04-04T08:12:45.000000000",1022,0.0]
["2019-04-04T01:12:45.000000000","2019-04-04T08:12:45.000000000",1133,967.1625]
["2019-04-04T01:13:00.000000000","2019-04-04T08:13:00.000000000",1019,14800.050000000001]
["2019-04-04T01:13:00.000000000","2019-04-04T08:13:00.000000000",1130,744459208.024]
["2019-04-04T01:13:15.000000000","2019-04-04T08:13:15.000000000",1021,277.6577]
["2019-04-04T01:13:15.000000000","2019-04-04T08:13:15.000000000",1020,2681105.0]
["2019-04-04T01:13:30.000000000","2019-04-04T08:13:30.000000000",1016,-200.0]
["2019-04-04T01:13:30.000000000","2019-04-04T08:13:30.000000000",1017,483412.5]
["2019-04-04T01:13:45.000000000","2019-04-04T08:13:45.000000000",1018,482260.4]
["2019-04-04T01:13:45.000000000","2019-04-04T08:13:45.000000000",1022,0.08444241]
["2019-04-04T01:13:45.000000000","2019-04-04T08:13:45.000000000",1133,965.5896]
["2019-04-04T01:14:00.000000000","2019-04-04T08:14:00.000000000",1019,14800.050000000001]
["2019-04-04T01:14:00.000000000","2019-04-04T08:14:00.000000000",1130,744827859.9615]
["2019-04-04T01:14:15.000000000","2019-04-04T08:14:15.000000000",1021,277.6976]
["2019-04-04T01:14:15.000000000","2019-04-04T08:14:15.000000000",1020,2681105.0]
["2019-04-04T01:14:30.000000000","2019-04-04T08:14:30.000000000",1016,-200.0]
["2019-04-04T01:14:30.000000000","2019-04-04T08:14:30.000000000",1017,483122.9]
["2019-04-04T01:14:45.000000000","2019-04-04T08:14:45.000000000",1018,483564.6]
["2019-04-04T01:14:45.000000000","2019-04-04T08:14:45.000000000",1022,0.03111036]
["2019-04-04T01:14:45.000000000","2019-04-04T08:14:45.000000000",1133,966.6313]
["2019-04-04T01:15:00.000000000","2019-04-04T08:15:00.000000000",1019,14800.050000000001]
["2019-04-04T01:15:00.000000000","2019-04-04T08:15:00.000000000",1130,744566452.224]
["2019-04-04T01:15:15.000000000","2019-04-04T08:15:15.000000000",1021,277.6844]
["2019-04-04T01:15:15.000000000","2019-04-04T08:15:15.000000000",1020,2681105.0]
["2019-04-04T01:15:30.000000000","2019-04-04T08:15:30.000000000",1016,-200.0]
["2019-04-04T01:15:30.000000000","2019-04-04T08:15:30.000000000",1017,483114.6]
["2019-04-04T01:15:45.000000000","2019-04-04T08:15:45.000000000",1018,483660.39999999997]
["2019-04-04T01:15:45.000000000","2019-04-04T08:15:45.000000000",1022,0.04888771]
["2019-04-04T01:15:45.000000000","2019-04-04T08:15:45.000000000",1133,966.8625]
["2019-04-04T01:16:00.000000000","2019-04-04T08:16:00.000000000",1019,14800.050000000001]
["2019-04-04T01:16:00.000000000","2019-04-04T08:16:00.000000000",1130,744840193.0445]
["2019-04-04T01:16:15.000000000","2019-04-04T08:16:15.000000000",1021,277.8175]
["2019-04-04T01:16:15.000000000","2019-04-04T08:16:15.000000000",1020,2681105.0]
["2019-04-04T01:16:30.000000000","2019-04-04T08:16:30.000000000",1016,-200.0]
["2019-04-04T01:16:30.000000000","2019-04-04T08:16:30.000000000",1017,483043.8]
["2019-04-04T01:16:45.000000000","2019-04-04T08:16:45.000000000",1018,481927.1]
["2019-04-04T01:16:45.000000000","2019-04-04T08:16:45.000000000",1022,0.03333253]
["2019-04-04T01:16:45.000000000","2019-04-04T08:16:45.000000000",1133,965.0125]
["2019-04-04T01:17:00.000000000","2019-04-04T08:17:00.000000000",1019,14800.050000000001]
["2019-04-04T01:17:00.000000000","2019-04-04T08:17:00.000000000",1130,744453041.4825]
["2019-04-04T01:17:15.000000000","2019-04-04T08:17:15.000000000",1021,277.6421]
["2019-04-04T01:17:15.000000000","2019-04-04T08:17:15.000000000",1020,2681105.0]
["2019-04-04T01:17:30.000000000","2019-04-04T08:17:30.000000000",1016,-200.0]
["2019-04-04T01:17:30.000000000","2019-04-04T08:17:30.000000000",1017,483118.7]
["2019-04-04T01:17:45.000000000","2019-04-04T08:17:45.000000000",1018,483550.0]
["2019-04-04T01:17:45.000000000","2019-04-04T08:17:45.000000000",1022,0.03333253]
["2019-04-04T01:17:45.000000000","2019-04-04T08:17:45.000000000",1133,966.6708]
["2019-04-04T01:18:00.000000000","2019-04-04T08:18:00.000000000",1019,14800.050000000001]
["2019-04-04T01:18:00.000000000","2019-04-04T08:18:00.000000000",1130,744459208.024]
["2019-04-04T01:18:15.000000000","2019-04-04T08:18:15.000000000",1021,277.6044]
["2019-04-04T01:18:15.000000000","2019-04-04T08:18:15.000000000",1020,2681105.0]
["2019-04-04T01:18:30.000000000","2019-04-04T08:18:30.000000000",1016,-200.0]
["2019-04-04T01:18:30.000000000","2019-04-04T08:18:30.000000000",1017,483100.0]
["2019-04-04T01:18:45.000000000","2019-04-04T08:18:45.000000000",1018,481825.0]
["2019-04-04T01:18:45.000000000","2019-04-04T08:18:45.000000000",1022,0.0999976]
["2019-04-04T01:18:45.000000000","2019-04-04T08:18:45.000000000",1133,964.7333]
["2019-04-04T01:19:00.000000000","2019-04-04T08:19:00.000000000",1019,14800.050000000001]
["2019-04-04T01:19:00.000000000","2019-04-04T08:19:00.000000000",1130,744185199.093]
["2019-04-04T01:19:15.000000000","2019-04-04T08:19:15.000000000",1021,277.489]
["2019-04-04T01:19:15.000000000","2019-04-04T08:19:15.000000000",1020,2681105.0]
["2019-04-04T01:19:30.000000000","2019-04-04T08:19:30.000000000",1016,-200.0]
["2019-04-04T01:19:30.000000000","2019-04-04T08:19:30.000000000",1017,483008.30000000005]
["2019-04-04T01:19:45.000000000","2019-04-04T08:19:45.000000000",1018,483039.60000000003]
["2019-04-04T01:19:45.000000000","2019-04-04T08:19:45.000000000",1022,0.06666507]
["2019-04-04T01:19:45.000000000","2019-04-04T08:19:45.000000000",1133,966.2563]
["2019-04-04T01:20:00.000000000","2019-04-04T08:20:00.000000000",1019,14800.050000000001]
["2019-04-04T01:20:00.000000000","2019-04-04T08:20:00.000000000",1130,744667529.8825]
["2019-04-04T01:20:15.000000000","2019-04-04T08:20:15.000000000",1021,277.8019]
["2019-04-04T01:20:15.000000000","2019-04-04T08:20:15.000000000",1020,2681105.0]
["2019-04-04T01:20:30.000000000","2019-04-04T08:20:30.000000000",1016,-200.0]
["2019-04-04T01:20:30.000000000","2019-04-04T08:20:30.000000000",1017,483195.80000000005]
["2019-04-04T01:20:45.000000000","2019-04-04T08:20:45.000000000",1018,481966.7]
["2019-04-04T01:20:45.000000000","2019-04-04T08:20:45.000000000",1022,0.06666507]
["2019-04-04T01:20:45.000000000","2019-04-04T08:20:45.000000000",1133,964.9459]
["2019-04-04T01:21:00.000000000","2019-04-04T08:21:00.000000000",1019,14800.050000000001]
["2019-04-04T01:21:00.000000000","2019-04-04T08:21:00.000000000",1130,743887596.438]
["2019-04-04T01:21:15.000000000","2019-04-04T08:21:15.000000000",1021,277.6687]
["2019-04-04T01:21:15.000000000","2019-04-04T08:21:15.000000000",1020,2681105.0]
["2019-04-04T01:21:30.000000000","2019-04-04T08:21:30.000000000",1016,-200.0]
["2019-04-04T01:21:30.000000000","2019-04-04T08:21:30.000000000",1017,483058.3]
["2019-04-04T01:21:45.000000000","2019-04-04T08:21:45.000000000",1018,483679.19999999995]
["2019-04-04T01:21:45.000000000","2019-04-04T08:21:45.000000000",1022,0.01555518]
["2019-04-04T01:21:45.000000000","2019-04-04T08:21:45.000000000",1133,966.85]
["2019-04-04T01:22:00.000000000","2019-04-04T08:22:00.000000000",1019,14800.050000000001]
["2019-04-04T01:22:00.000000000","2019-04-04T08:22:00.000000000",1130,744608009.3515]
["2019-04-04T01:22:15.000000000","2019-04-04T08:22:15.000000000",1021,277.7731]
["2019-04-04T01:22:15.000000000","2019-04-04T08:22:15.000000000",1020,2681105.0]
["2019-04-04T01:22:30.000000000","2019-04-04T08:22:30.000000000",1016,-200.0]
["2019-04-04T01:22:30.000000000","2019-04-04T08:22:30.000000000",1017,483162.5]
["2019-04-04T01:22:45.000000000","2019-04-04T08:22:45.000000000",1018,483587.5]
["2019-04-04T01:22:45.000000000","2019-04-04T08:22:45.000000000",1022,0.0]
["2019-04-04T01:22:45.000000000","2019-04-04T08:22:45.000000000",1133,966.6667]
["2019-04-04T01:23:00.000000000","2019-04-04T08:23:00.000000000",1019,14800.050000000001]
["2019-04-04T01:23:00.000000000","2019-04-04T08:23:00.000000000",1130,745048246.7925]
["2019-04-04T01:23:15.000000000","2019-04-04T08:23:15.000000000",1021,277.8885]
["2019-04-04T01:23:15.000000000","2019-04-04T08:23:15.000000000",1020,2681105.0]
["2019-04-04T01:23:30.000000000","2019-04-04T08:23:30.000000000",1016,-200.0]
["2019-04-04T01:23:30.000000000","2019-04-04T08:23:30.000000000",1017,483379.2]
["2019-04-04T01:23:45.000000000","2019-04-04T08:23:45.000000000",1018,483764.6]
["2019-04-04T01:23:45.000000000","2019-04-04T08:23:45.000000000",1022,0.01777735]
["2019-04-04T01:23:45.000000000","2019-04-04T08:23:45.000000000",1133,967.1125]
["2019-04-04T01:24:00.000000000","2019-04-04T08:24:00.000000000",1019,14746.800000000001]
["2019-04-04T01:24:00.000000000","2019-04-04T08:24:00.000000000",1130,744857888.3375]
["2019-04-04T01:24:15.000000000","2019-04-04T08:24:15.000000000",1021,277.7554]
["2019-04-04T01:24:15.000000000","2019-04-04T08:24:15.000000000",1020,2681105.0]
["2019-04-04T01:24:30.000000000","2019-04-04T08:24:30.000000000",1016,-200.0]
["2019-04-04T01:24:30.000000000","2019-04-04T08:24:30.000000000",1017,483093.8]
["2019-04-04T01:24:45.000000000","2019-04-04T08:24:45.000000000",1018,483664.60000000003]
["2019-04-04T01:24:45.000000000","2019-04-04T08:24:45.000000000",1022,0.01555518]
["2019-04-04T01:24:45.000000000","2019-04-04T08:24:45.000000000",1133,966.8667]
["2019-04-04T01:25:00.000000000","2019-04-04T08:25:00.000000000",1019,14700.2]
["2019-04-04T01:25:00.000000000","2019-04-04T08:25:00.000000000",1130,744554387.2515]
["2019-04-04T01:25:15.000000000","2019-04-04T08:25:15.000000000",1021,277.6887]
["2019-04-04T01:25:15.000000000","2019-04-04T08:25:15.000000000",1020,2681105.0]
["2019-04-04T01:25:30.000000000","2019-04-04T08:25:30.000000000",1016,-200.0]
["2019-04-04T01:25:30.000000000","2019-04-04T08:25:30.000000000",1017,483279.2]
["2019-04-04T01:25:45.000000000","2019-04-04T08:25:45.000000000",1018,483825.0]
["2019-04-04T01:25:45.000000000","2019-04-04T08:25:45.000000000",1022,0.0644429]
["2019-04-04T01:25:45.000000000","2019-04-04T08:25:45.000000000",1133,967.1646]
["2019-04-04T01:26:00.000000000","2019-04-04T08:26:00.000000000",1019,14800.050000000001]
["2019-04-04T01:26:00.000000000","2019-04-04T08:26:00.000000000",1130,744887648.603]
["2019-04-04T01:26:15.000000000","2019-04-04T08:26:15.000000000",1021,277.8686]
["2019-04-04T01:26:15.000000000","2019-04-04T08:26:15.000000000",1020,2681105.0]
["2019-04-04T01:26:30.000000000","2019-04-04T08:26:30.000000000",1016,-200.0]
["2019-04-04T01:26:30.000000000","2019-04-04T08:26:30.000000000",1017,483297.9]
["2019-04-04T01:26:45.000000000","2019-04-04T08:26:45.000000000",1018,483872.9]
["2019-04-04T01:26:45.000000000","2019-04-04T08:26:45.000000000",1022,0.0]
["2019-04-04T01:26:45.000000000","2019-04-04T08:26:45.000000000",1133,967.3708]
["2019-04-04T01:27:00.000000000","2019-04-04T08:27:00.000000000",1019,14800.050000000001]
["2019-04-04T01:27:00.000000000","2019-04-04T08:27:00.000000000",1130,744917408.8685]
["2019-04-04T01:27:15.000000000","2019-04-04T08:27:15.000000000",1021,277.8552]
["2019-04-04T01:27:15.000000000","2019-04-04T08:27:15.000000000",1020,2681105.0]
["2019-04-04T01:27:30.000000000","2019-04-04T08:27:30.000000000",1016,-200.0]
["2019-04-04T01:27:30.000000000","2019-04-04T08:27:30.000000000",1017,483497.9]
["2019-04-04T01:27:45.000000000","2019-04-04T08:27:45.000000000",1018,483845.8]
["2019-04-04T01:27:45.000000000","2019-04-04T08:27:45.000000000",1022,0.01777735]
["2019-04-04T01:27:45.000000000","2019-04-04T08:27:45.000000000",1133,967.1875]
["2019-04-04T01:28:00.000000000","2019-04-04T08:28:00.000000000",1019,14800.050000000001]
["2019-04-04T01:28:00.000000000","2019-04-04T08:28:00.000000000",1130,745131629.158]
["2019-04-04T01:28:15.000000000","2019-04-04T08:28:15.000000000",1021,277.9063]
["2019-04-04T01:28:15.000000000","2019-04-04T08:28:15.000000000",1020,2681105.0]
["2019-04-04T01:28:30.000000000","2019-04-04T08:28:30.000000000",1016,-200.0]
["2019-04-04T01:28:30.000000000","2019-04-04T08:28:30.000000000",1017,483393.7]
["2019-04-04T01:28:45.000000000","2019-04-04T08:28:45.000000000",1018,483760.4]
["2019-04-04T01:28:45.000000000","2019-04-04T08:28:45.000000000",1022,0.0]
["2019-04-04T01:28:45.000000000","2019-04-04T08:28:45.000000000",1133,967.0583]
["2019-04-04T01:29:00.000000000","2019-04-04T08:29:00.000000000",1019,14800.050000000001]
["2019-04-04T01:29:00.000000000","2019-04-04T08:29:00.000000000",1130,745191417.7995]
["2019-04-04T01:29:15.000000000","2019-04-04T08:29:15.000000000",1021,277.8819]
["2019-04-04T01:29:15.000000000","2019-04-04T08:29:15.000000000",1020,2681105.0]
["2019-04-04T01:29:30.000000000","2019-04-04T08:29:30.000000000",1016,-200.0]
["2019-04-04T01:29:30.000000000","2019-04-04T08:29:30.000000000",1017,483408.3]
["2019-04-04T01:29:45.000000000","2019-04-04T08:29:45.000000000",1018,483735.4]
["2019-04-04T01:29:45.000000000","2019-04-04T08:29:45.000000000",1022,0.03333253]
["2019-04-04T01:29:45.000000000","2019-04-04T08:29:45.000000000",1133,967.0646]
["2019-04-04T01:30:00.000000000","2019-04-04T08:30:00.000000000",1019,14800.050000000001]
["2019-04-04T01:30:00.000000000","2019-04-04T08:30:00.000000000",1130,744816331.21]
["2019-04-04T01:30:15.000000000","2019-04-04T08:30:15.000000000",1021,277.8087]
["2019-04-04T01:30:15.000000000","2019-04-04T08:30:15.000000000",1020,2681105.0]
["2019-04-04T01:30:30.000000000","2019-04-04T08:30:30.000000000",1016,-200.0]
["2019-04-04T01:30:30.000000000","2019-04-04T08:30:30.000000000",1017,483395.8]
["2019-04-04T01:30:45.000000000","2019-04-04T08:30:45.000000000",1018,483822.9]
["2019-04-04T01:30:45.000000000","2019-04-04T08:30:45.000000000",1022,0.0]
["2019-04-04T01:30:45.000000000","2019-04-04T08:30:45.000000000",1133,967.0708]
["2019-04-04T01:31:00.000000000","2019-04-04T08:31:00.000000000",1019,14800.050000000001]
["2019-04-04T01:31:00.000000000","2019-04-04T08:31:00.000000000",1130,744917408.8685]
["2019-04-04T01:31:15.000000000","2019-04-04T08:31:15.000000000",1021,277.8908]
["2019-04-04T01:31:15.000000000","2019-04-04T08:31:15.000000000",1020,2681105.0]
["2019-04-04T01:31:30.000000000","2019-04-04T08:31:30.000000000",1016,-200.0]
["2019-04-04T01:31:30.000000000","2019-04-04T08:31:30.000000000",1017,483308.3]
["2019-04-04T01:31:45.000000000","2019-04-04T08:31:45.000000000",1018,483704.2]
["2019-04-04T01:31:45.000000000","2019-04-04T08:31:45.000000000",1022,0.0355547]
["2019-04-04T01:31:45.000000000","2019-04-04T08:31:45.000000000",1133,967.0167]
["2019-04-04T01:32:00.000000000","2019-04-04T08:32:00.000000000",1019,14800.050000000001]
["2019-04-04T01:32:00.000000000","2019-04-04T08:32:00.000000000",1130,744816063.0995]
["2019-04-04T01:32:15.000000000","2019-04-04T08:32:15.000000000",1021,277.7909]
["2019-04-04T01:32:15.000000000","2019-04-04T08:32:15.000000000",1020,2681105.0]
["2019-04-04T01:32:30.000000000","2019-04-04T08:32:30.000000000",1016,-200.0]
["2019-04-04T01:32:30.000000000","2019-04-04T08:32:30.000000000",1017,483372.9]
["2019-04-04T01:32:45.000000000","2019-04-04T08:32:45.000000000",1018,483835.39999999997]
["2019-04-04T01:32:45.000000000","2019-04-04T08:32:45.000000000",1022,0.06888723]
["2019-04-04T01:32:45.000000000","2019-04-04T08:32:45.000000000",1133,967.2417]
["2019-04-04T01:33:00.000000000","2019-04-04T08:33:00.000000000",1019,14800.050000000001]
["2019-04-04T01:33:00.000000000","2019-04-04T08:33:00.000000000",1130,745119832.296]
["2019-04-04T01:33:15.000000000","2019-04-04T08:33:15.000000000",1021,277.8042]
["2019-04-04T01:33:15.000000000","2019-04-04T08:33:15.000000000",1020,2681105.0]
["2019-04-04T01:33:30.000000000","2019-04-04T08:33:30.000000000",1016,-200.0]
["2019-04-04T01:33:30.000000000","2019-04-04T08:33:30.000000000",1017,483437.5]
["2019-04-04T01:33:45.000000000","2019-04-04T08:33:45.000000000",1018,483914.60000000003]
["2019-04-04T01:33:45.000000000","2019-04-04T08:33:45.000000000",1022,0.01555518]
["2019-04-04T01:33:45.000000000","2019-04-04T08:33:45.000000000",1133,967.2438]
["2019-04-04T01:34:00.000000000","2019-04-04T08:34:00.000000000",1019,14800.050000000001]
["2019-04-04T01:34:00.000000000","2019-04-04T08:34:00.000000000",1130,744857888.3375]
["2019-04-04T01:34:15.000000000","2019-04-04T08:34:15.000000000",1021,277.8263]
["2019-04-04T01:34:15.000000000","2019-04-04T08:34:15.000000000",1020,2681105.0]
["2019-04-04T01:34:30.000000000","2019-04-04T08:34:30.000000000",1016,-200.0]
["2019-04-04T01:34:30.000000000","2019-04-04T08:34:30.000000000",1017,483416.7]
["2019-04-04T01:34:45.000000000","2019-04-04T08:34:45.000000000",1018,483906.3]
["2019-04-04T01:34:45.000000000","2019-04-04T08:34:45.000000000",1022,0.05110988]
["2019-04-04T01:34:45.000000000","2019-04-04T08:34:45.000000000",1133,967.3709]
["2019-04-04T01:35:00.000000000","2019-04-04T08:35:00.000000000",1019,14800.050000000001]
["2019-04-04T01:35:00.000000000","2019-04-04T08:35:00.000000000",1130,745042348.3615]
["2019-04-04T01:35:15.000000000","2019-04-04T08:35:15.000000000",1021,277.802]
["2019-04-04T01:35:15.000000000","2019-04-04T08:35:15.000000000",1020,2681105.0]
["2019-04-04T01:35:30.000000000","2019-04-04T08:35:30.000000000",1016,-200.0]
["2019-04-04T01:35:30.000000000","2019-04-04T08:35:30.000000000",1017,483335.39999999997]
["2019-04-04T01:35:45.000000000","2019-04-04T08:35:45.000000000",1018,483827.1]
["2019-04-04T01:35:45.000000000","2019-04-04T08:35:45.000000000",1022,0.06666507]
["2019-04-04T01:35:45.000000000","2019-04-04T08:35:45.000000000",1133,967.225]
["2019-04-04T01:36:00.000000000","2019-04-04T08:36:00.000000000",1019,14800.050000000001]
["2019-04-04T01:36:00.000000000","2019-04-04T08:36:00.000000000",1130,744899713.5755]
["2019-04-04T01:36:15.000000000","2019-04-04T08:36:15.000000000",1021,277.7554]
["2019-04-04T01:36:15.000000000","2019-04-04T08:36:15.000000000",1020,2681105.0]
["2019-04-04T01:36:30.000000000","2019-04-04T08:36:30.000000000",1016,-200.0]
["2019-04-04T01:36:30.000000000","2019-04-04T08:36:30.000000000",1017,483420.8]
["2019-04-04T01:36:45.000000000","2019-04-04T08:36:45.000000000",1018,482483.3]
["2019-04-04T01:36:45.000000000","2019-04-04T08:36:45.000000000",1022,0.03111036]
["2019-04-04T01:36:45.000000000","2019-04-04T08:36:45.000000000",1133,965.9208]
["2019-04-04T01:37:00.000000000","2019-04-04T08:37:00.000000000",1019,14800.050000000001]
["2019-04-04T01:37:00.000000000","2019-04-04T08:37:00.000000000",1130,744965132.5375]
["2019-04-04T01:37:15.000000000","2019-04-04T08:37:15.000000000",1021,277.7998]
["2019-04-04T01:37:15.000000000","2019-04-04T08:37:15.000000000",1020,2681105.0]
["2019-04-04T01:37:30.000000000","2019-04-04T08:37:30.000000000",1016,-200.0]
["2019-04-04T01:37:30.000000000","2019-04-04T08:37:30.000000000",1017,483568.8]
["2019-04-04T01:37:45.000000000","2019-04-04T08:37:45.000000000",1018,482291.7]
["2019-04-04T01:37:45.000000000","2019-04-04T08:37:45.000000000",1022,0.0355547]
["2019-04-04T01:37:45.000000000","2019-04-04T08:37:45.000000000",1133,965.9938]
["2019-04-04T01:38:00.000000000","2019-04-04T08:38:00.000000000",1019,14800.050000000001]
["2019-04-04T01:38:00.000000000","2019-04-04T08:38:00.000000000",1130,745226808.3855]
["2019-04-04T01:38:15.000000000","2019-04-04T08:38:15.000000000",1021,277.9019]
["2019-04-04T01:38:15.000000000","2019-04-04T08:38:15.000000000",1020,2681105.0]
["2019-04-04T01:38:30.000000000","2019-04-04T08:38:30.000000000",1016,-200.0]
["2019-04-04T01:38:30.000000000","2019-04-04T08:38:30.000000000",1017,483475.0]
["2019-04-04T01:38:45.000000000","2019-04-04T08:38:45.000000000",1018,482039.60000000003]
["2019-04-04T01:38:45.000000000","2019-04-04T08:38:45.000000000",1022,0.0]
["2019-04-04T01:38:45.000000000","2019-04-04T08:38:45.000000000",1133,965.5125]
["2019-04-04T01:39:00.000000000","2019-04-04T08:39:00.000000000",1019,14800.050000000001]
["2019-04-04T01:39:00.000000000","2019-04-04T08:39:00.000000000",1130,744994892.803]
["2019-04-04T01:39:15.000000000","2019-04-04T08:39:15.000000000",1021,277.7864]
["2019-04-04T01:39:15.000000000","2019-04-04T08:39:15.000000000",1020,2681105.0]
["2019-04-04T01:39:30.000000000","2019-04-04T08:39:30.000000000",1016,-200.0]
["2019-04-04T01:39:30.000000000","2019-04-04T08:39:30.000000000",1017,483541.7]
["2019-04-04T01:39:45.000000000","2019-04-04T08:39:45.000000000",1018,483260.4]
["2019-04-04T01:39:45.000000000","2019-04-04T08:39:45.000000000",1022,0.04888771]
["2019-04-04T01:39:45.000000000","2019-04-04T08:39:45.000000000",1133,966.7417]
["2019-04-04T01:40:00.000000000","2019-04-04T08:40:00.000000000",1019,14800.050000000001]
["2019-04-04T01:40:00.000000000","2019-04-04T08:40:00.000000000",1130,745137795.6995]
["2019-04-04T01:40:15.000000000","2019-04-04T08:40:15.000000000",1021,277.9218]
["2019-04-04T01:40:15.000000000","2019-04-04T08:40:15.000000000",1020,2681105.0]
["2019-04-04T01:40:30.000000000","2019-04-04T08:40:30.000000000",1016,-200.0]
["2019-04-04T01:40:30.000000000","2019-04-04T08:40:30.000000000",1017,483529.2]
["2019-04-04T01:40:45.000000000","2019-04-04T08:40:45.000000000",1018,483712.5]
["2019-04-04T01:40:45.000000000","2019-04-04T08:40:45.000000000",1022,0.01777735]
["2019-04-04T01:40:45.000000000","2019-04-04T08:40:45.000000000",1133,967.1396]
["2019-04-04T01:41:00.000000000","2019-04-04T08:41:00.000000000",1019,14800.050000000001]
["2019-04-04T01:41:00.000000000","2019-04-04T08:41:00.000000000",1130,744864054.879]
["2019-04-04T01:41:15.000000000","2019-04-04T08:41:15.000000000",1021,277.8064]
["2019-04-04T01:41:15.000000000","2019-04-04T08:41:15.000000000",1020,2681105.0]
["2019-04-04T01:41:30.000000000","2019-04-04T08:41:30.000000000",1016,-200.0]
["2019-04-04T01:41:30.000000000","2019-04-04T08:41:30.000000000",1017,483510.4]
["2019-04-04T01:41:45.000000000","2019-04-04T08:41:45.000000000",1018,483737.5]
["2019-04-04T01:41:45.000000000","2019-04-04T08:41:45.000000000",1022,0.04888771]
["2019-04-04T01:41:45.000000000","2019-04-04T08:41:45.000000000",1133,967.0521]
["2019-04-04T01:42:00.000000000","2019-04-04T08:42:00.000000000",1019,14800.050000000001]
["2019-04-04T01:42:00.000000000","2019-04-04T08:42:00.000000000",1130,744655733.0205]
["2019-04-04T01:42:15.000000000","2019-04-04T08:42:15.000000000",1021,277.7887]
["2019-04-04T01:42:15.000000000","2019-04-04T08:42:15.000000000",1020,2681105.0]
["2019-04-04T01:42:30.000000000","2019-04-04T08:42:30.000000000",1016,-200.0]
["2019-04-04T01:42:30.000000000","2019-04-04T08:42:30.000000000",1017,483525.0]
["2019-04-04T01:42:45.000000000","2019-04-04T08:42:45.000000000",1018,483943.8]
["2019-04-04T01:42:45.000000000","2019-04-04T08:42:45.000000000",1022,0.01777735]
["2019-04-04T01:42:45.000000000","2019-04-04T08:42:45.000000000",1133,967.4521]
["2019-04-04T01:43:00.000000000","2019-04-04T08:43:00.000000000",1019,14800.050000000001]
["2019-04-04T01:43:00.000000000","2019-04-04T08:43:00.000000000",1130,745137795.6995]
["2019-04-04T01:43:15.000000000","2019-04-04T08:43:15.000000000",1021,277.9396]
["2019-04-04T01:43:15.000000000","2019-04-04T08:43:15.000000000",1020,2681105.0]
["2019-04-04T01:43:30.000000000","2019-04-04T08:43:30.000000000",1016,-200.0]
["2019-04-04T01:43:30.000000000","2019-04-04T08:43:30.000000000",1017,483714.60000000003]
["2019-04-04T01:43:45.000000000","2019-04-04T08:43:45.000000000",1018,482062.5]
["2019-04-04T01:43:45.000000000","2019-04-04T08:43:45.000000000",1022,0.03111036]
["2019-04-04T01:43:45.000000000","2019-04-04T08:43:45.000000000",1133,965.6458]
["2019-04-04T01:44:00.000000000","2019-04-04T08:44:00.000000000",1019,14800.050000000001]
["2019-04-04T01:44:00.000000000","2019-04-04T08:44:00.000000000",1130,744905612.0065]
["2019-04-04T01:44:15.000000000","2019-04-04T08:44:15.000000000",1021,277.7886]
["2019-04-04T01:44:15.000000000","2019-04-04T08:44:15.000000000",1020,2681105.0]
["2019-04-04T01:44:30.000000000","2019-04-04T08:44:30.000000000",1016,-200.0]
["2019-04-04T01:44:30.000000000","2019-04-04T08:44:30.000000000",1017,483810.4]
["2019-04-04T01:44:45.000000000","2019-04-04T08:44:45.000000000",1018,482072.9]
["2019-04-04T01:44:45.000000000","2019-04-04T08:44:45.000000000",1022,0.05110988]
["2019-04-04T01:44:45.000000000","2019-04-04T08:44:45.000000000",1133,965.7541]
["2019-04-04T01:45:00.000000000","2019-04-04T08:45:00.000000000",1019,14753.45]
["2019-04-04T01:45:00.000000000","2019-04-04T08:45:00.000000000",1130,744959234.1065]
["2019-04-04T01:45:15.000000000","2019-04-04T08:45:15.000000000",1021,277.8375]
["2019-04-04T01:45:15.000000000","2019-04-04T08:45:15.000000000",1020,2681105.0]
["2019-04-04T01:45:30.000000000","2019-04-04T08:45:30.000000000",1016,-200.0]
["2019-04-04T01:45:30.000000000","2019-04-04T08:45:30.000000000",1017,483670.8]
["2019-04-04T01:45:45.000000000","2019-04-04T08:45:45.000000000",1018,482070.80000000005]
["2019-04-04T01:45:45.000000000","2019-04-04T08:45:45.000000000",1022,0.01555518]
["2019-04-04T01:45:45.000000000","2019-04-04T08:45:45.000000000",1133,965.6229]
["2019-04-04T01:46:00.000000000","2019-04-04T08:46:00.000000000",1019,14800.050000000001]
["2019-04-04T01:46:00.000000000","2019-04-04T08:46:00.000000000",1130,745268633.6235]
["2019-04-04T01:46:15.000000000","2019-04-04T08:46:15.000000000",1021,277.9551]
["2019-04-04T01:46:15.000000000","2019-04-04T08:46:15.000000000",1020,2681105.0]
["2019-04-04T01:46:30.000000000","2019-04-04T08:46:30.000000000",1016,-200.0]
["2019-04-04T01:46:30.000000000","2019-04-04T08:46:30.000000000",1017,483618.7]
["2019-04-04T01:46:45.000000000","2019-04-04T08:46:45.000000000",1018,482147.89999999997]
["2019-04-04T01:46:45.000000000","2019-04-04T08:46:45.000000000",1022,0.01555518]
["2019-04-04T01:46:45.000000000","2019-04-04T08:46:45.000000000",1133,965.7229]
["2019-04-04T01:47:00.000000000","2019-04-04T08:47:00.000000000",1019,14746.800000000001]
["2019-04-04T01:47:00.000000000","2019-04-04T08:47:00.000000000",1130,744988726.2615]
["2019-04-04T01:47:15.000000000","2019-04-04T08:47:15.000000000",1021,277.8774]
["2019-04-04T01:47:15.000000000","2019-04-04T08:47:15.000000000",1020,2681105.0]
["2019-04-04T01:47:30.000000000","2019-04-04T08:47:30.000000000",1016,-200.0]
["2019-04-04T01:47:30.000000000","2019-04-04T08:47:30.000000000",1017,483472.89999999997]
["2019-04-04T01:47:45.000000000","2019-04-04T08:47:45.000000000",1018,482500.0]
["2019-04-04T01:47:45.000000000","2019-04-04T08:47:45.000000000",1022,0.0]
["2019-04-04T01:47:45.000000000","2019-04-04T08:47:45.000000000",1133,966.1583]
["2019-04-04T01:48:00.000000000","2019-04-04T08:48:00.000000000",1019,14800.050000000001]
["2019-04-04T01:48:00.000000000","2019-04-04T08:48:00.000000000",1130,744953067.565]
["2019-04-04T01:48:15.000000000","2019-04-04T08:48:15.000000000",1021,277.9285]
["2019-04-04T01:48:15.000000000","2019-04-04T08:48:15.000000000",1020,2681105.0]
["2019-04-04T01:48:30.000000000","2019-04-04T08:48:30.000000000",1016,-200.0]
["2019-04-04T01:48:30.000000000","2019-04-04T08:48:30.000000000",1017,483612.5]
["2019-04-04T01:48:45.000000000","2019-04-04T08:48:45.000000000",1018,482085.39999999997]
["2019-04-04T01:48:45.000000000","2019-04-04T08:48:45.000000000",1022,0.01555518]
["2019-04-04T01:48:45.000000000","2019-04-04T08:48:45.000000000",1133,965.7916]
["2019-04-04T01:49:00.000000000","2019-04-04T08:49:00.000000000",1019,14746.800000000001]
["2019-04-04T01:49:00.000000000","2019-04-04T08:49:00.000000000",1130,745595996.544]
["2019-04-04T01:49:15.000000000","2019-04-04T08:49:15.000000000",1021,278.0128]
["2019-04-04T01:49:15.000000000","2019-04-04T08:49:15.000000000",1020,2681105.0]
["2019-04-04T01:49:30.000000000","2019-04-04T08:49:30.000000000",1016,-200.0]
["2019-04-04T01:49:30.000000000","2019-04-04T08:49:30.000000000",1017,483656.3]
["2019-04-04T01:49:45.000000000","2019-04-04T08:49:45.000000000",1018,482152.10000000003]
["2019-04-04T01:49:45.000000000","2019-04-04T08:49:45.000000000",1022,0.0355547]
["2019-04-04T01:49:45.000000000","2019-04-04T08:49:45.000000000",1133,965.8625]
["2019-04-04T01:50:00.000000000","2019-04-04T08:50:00.000000000",1019,14800.050000000001]
["2019-04-04T01:50:00.000000000","2019-04-04T08:50:00.000000000",1130,745280430.4855]
["2019-04-04T01:50:15.000000000","2019-04-04T08:50:15.000000000",1021,278.1994]
["2019-04-04T01:50:15.000000000","2019-04-04T08:50:15.000000000",1020,2681105.0]
["2019-04-04T01:50:30.000000000","2019-04-04T08:50:30.000000000",1016,-200.0]
["2019-04-04T01:50:30.000000000","2019-04-04T08:50:30.000000000",1017,485556.2]
["2019-04-04T01:50:45.000000000","2019-04-04T08:50:45.000000000",1018,482189.6]
["2019-04-04T01:50:45.000000000","2019-04-04T08:50:45.000000000",1022,0.03333253]
["2019-04-04T01:50:45.000000000","2019-04-04T08:50:45.000000000",1133,966.2188]
["2019-04-04T01:51:00.000000000","2019-04-04T08:51:00.000000000",1019,14753.45]
["2019-04-04T01:51:00.000000000","2019-04-04T08:51:00.000000000",1130,745364080.9615]
["2019-04-04T01:51:15.000000000","2019-04-04T08:51:15.000000000",1021,277.9507]
["2019-04-04T01:51:15.000000000","2019-04-04T08:51:15.000000000",1020,2681105.0]
["2019-04-04T01:51:30.000000000","2019-04-04T08:51:30.000000000",1016,-200.0]
["2019-04-04T01:51:30.000000000","2019-04-04T08:51:30.000000000",1017,483822.9]
["2019-04-04T01:51:45.000000000","2019-04-04T08:51:45.000000000",1018,482264.6]
["2019-04-04T01:51:45.000000000","2019-04-04T08:51:45.000000000",1022,0.01555518]
["2019-04-04T01:51:45.000000000","2019-04-04T08:51:45.000000000",1133,966.0]
["2019-04-04T01:52:00.000000000","2019-04-04T08:52:00.000000000",1019,14800.050000000001]
["2019-04-04T01:52:00.000000000","2019-04-04T08:52:00.000000000",1130,745471057.051]
["2019-04-04T01:52:15.000000000","2019-04-04T08:52:15.000000000",1021,278.1372]
["2019-04-04T01:52:15.000000000","2019-04-04T08:52:15.000000000",1020,2681105.0]
["2019-04-04T01:52:30.000000000","2019-04-04T08:52:30.000000000",1016,-200.0]
["2019-04-04T01:52:30.000000000","2019-04-04T08:52:30.000000000",1017,483795.8]
["2019-04-04T01:52:45.000000000","2019-04-04T08:52:45.000000000",1018,482133.30000000005]
["2019-04-04T01:52:45.000000000","2019-04-04T08:52:45.000000000",1022,0.06666507]
["2019-04-04T01:52:45.000000000","2019-04-04T08:52:45.000000000",1133,965.9458]
["2019-04-04T01:53:00.000000000","2019-04-04T08:53:00.000000000",1019,14700.2]
["2019-04-04T01:53:00.000000000","2019-04-04T08:53:00.000000000",1130,744667529.8825]
["2019-04-04T01:53:15.000000000","2019-04-04T08:53:15.000000000",1021,277.9263]
["2019-04-04T01:53:15.000000000","2019-04-04T08:53:15.000000000",1020,2681105.0]
["2019-04-04T01:53:30.000000000","2019-04-04T08:53:30.000000000",1016,-200.0]
["2019-04-04T01:53:30.000000000","2019-04-04T08:53:30.000000000",1017,483718.8]
["2019-04-04T01:53:45.000000000","2019-04-04T08:53:45.000000000",1018,482281.3]
["2019-04-04T01:53:45.000000000","2019-04-04T08:53:45.000000000",1022,0.06666507]
["2019-04-04T01:53:45.000000000","2019-04-04T08:53:45.000000000",1133,966.0001]
["2019-04-04T01:54:00.000000000","2019-04-04T08:54:00.000000000",1019,14800.050000000001]
["2019-04-04T01:54:00.000000000","2019-04-04T08:54:00.000000000",1130,745476955.482]
["2019-04-04T01:54:15.000000000","2019-04-04T08:54:15.000000000",1021,278.0262]
["2019-04-04T01:54:15.000000000","2019-04-04T08:54:15.000000000",1020,2681105.0]
["2019-04-04T01:54:30.000000000","2019-04-04T08:54:30.000000000",1016,-200.0]
["2019-04-04T01:54:30.000000000","2019-04-04T08:54:30.000000000",1017,483697.9]
["2019-04-04T01:54:45.000000000","2019-04-04T08:54:45.000000000",1018,482056.2]
["2019-04-04T01:54:45.000000000","2019-04-04T08:54:45.000000000",1022,0.01777735]
["2019-04-04T01:54:45.000000000","2019-04-04T08:54:45.000000000",1133,965.5312]
["2019-04-04T01:55:00.000000000","2019-04-04T08:55:00.000000000",1019,14753.45]
["2019-04-04T01:55:00.000000000","2019-04-04T08:55:00.000000000",1130,745048246.7925]
["2019-04-04T01:55:15.000000000","2019-04-04T08:55:15.000000000",1021,277.9063]
["2019-04-04T01:55:15.000000000","2019-04-04T08:55:15.000000000",1020,2681105.0]
["2019-04-04T01:55:30.000000000","2019-04-04T08:55:30.000000000",1016,-200.0]
["2019-04-04T01:55:30.000000000","2019-04-04T08:55:30.000000000",1017,483575.0]
["2019-04-04T01:55:45.000000000","2019-04-04T08:55:45.000000000",1018,482247.9]
["2019-04-04T01:55:45.000000000","2019-04-04T08:55:45.000000000",1022,0.01555518]
["2019-04-04T01:55:45.000000000","2019-04-04T08:55:45.000000000",1133,966.0625]
["2019-04-04T01:56:00.000000000","2019-04-04T08:56:00.000000000",1019,14746.800000000001]
["2019-04-04T01:56:00.000000000","2019-04-04T08:56:00.000000000",1130,745030819.61]
["2019-04-04T01:56:15.000000000","2019-04-04T08:56:15.000000000",1021,277.9152]
["2019-04-04T01:56:15.000000000","2019-04-04T08:56:15.000000000",1020,2681105.0]
["2019-04-04T01:56:30.000000000","2019-04-04T08:56:30.000000000",1016,-200.0]
["2019-04-04T01:56:30.000000000","2019-04-04T08:56:30.000000000",1017,483560.4]
["2019-04-04T01:56:45.000000000","2019-04-04T08:56:45.000000000",1018,483670.8]
["2019-04-04T01:56:45.000000000","2019-04-04T08:56:45.000000000",1022,0.01777735]
["2019-04-04T01:56:45.000000000","2019-04-04T08:56:45.000000000",1133,967.0937]
["2019-04-04T01:57:00.000000000","2019-04-04T08:57:00.000000000",1019,14753.45]
["2019-04-04T01:57:00.000000000","2019-04-04T08:57:00.000000000",1130,744780404.403]
["2019-04-04T01:57:15.000000000","2019-04-04T08:57:15.000000000",1021,277.842]
["2019-04-04T01:57:15.000000000","2019-04-04T08:57:15.000000000",1020,2681105.0]
["2019-04-04T01:57:30.000000000","2019-04-04T08:57:30.000000000",1016,-200.0]
["2019-04-04T01:57:30.000000000","2019-04-04T08:57:30.000000000",1017,483354.2]
["2019-04-04T01:57:45.000000000","2019-04-04T08:57:45.000000000",1018,482031.3]
["2019-04-04T01:57:45.000000000","2019-04-04T08:57:45.000000000",1022,0.05110988]
["2019-04-04T01:57:45.000000000","2019-04-04T08:57:45.000000000",1133,964.9188]
["2019-04-04T01:58:00.000000000","2019-04-04T08:58:00.000000000",1019,14800.050000000001]
["2019-04-04T01:58:00.000000000","2019-04-04T08:58:00.000000000",1130,744536423.848]
["2019-04-04T01:58:15.000000000","2019-04-04T08:58:15.000000000",1021,277.5888]
["2019-04-04T01:58:15.000000000","2019-04-04T08:58:15.000000000",1020,2681105.0]
["2019-04-04T01:58:30.000000000","2019-04-04T08:58:30.000000000",1016,-200.0]
["2019-04-04T01:58:30.000000000","2019-04-04T08:58:30.000000000",1017,483068.8]
["2019-04-04T01:58:45.000000000","2019-04-04T08:58:45.000000000",1018,481297.9]
["2019-04-04T01:58:45.000000000","2019-04-04T08:58:45.000000000",1022,0.0644429]
["2019-04-04T01:58:45.000000000","2019-04-04T08:58:45.000000000",1133,964.0937]
["2019-04-04T01:59:00.000000000","2019-04-04T08:59:00.000000000",1019,14800.050000000001]
["2019-04-04T01:59:00.000000000","2019-04-04T08:59:00.000000000",1130,744233190.8725]
["2019-04-04T01:59:15.000000000","2019-04-04T08:59:15.000000000",1021,277.5223]
["2019-04-04T01:59:15.000000000","2019-04-04T08:59:15.000000000",1020,2681105.0]
["2019-04-04T01:59:30.000000000","2019-04-04T08:59:30.000000000",1016,-200.0]
["2019-04-04T01:59:30.000000000","2019-04-04T08:59:30.000000000",1017,482766.7]
["2019-04-04T01:59:45.000000000","2019-04-04T08:59:45.000000000",1018,481329.2]
["2019-04-04T01:59:45.000000000","2019-04-04T08:59:45.000000000",1022,0.03111036]
["2019-04-04T01:59:45.000000000","2019-04-04T08:59:45.000000000",1133,964.1604]
["2019-04-04T02:00:00.000000000","2019-04-04T09:00:00.000000000",1019,14800.050000000001]
["2019-04-04T02:00:00.000000000","2019-04-04T09:00:00.000000000",1130,744304240.155]
["2019-04-04T02:00:15.000000000","2019-04-04T09:00:15.000000000",1021,277.4756]
["2019-04-04T02:00:15.000000000","2019-04-04T09:00:15.000000000",1020,2681105.0]
["2019-04-04T02:00:30.000000000","2019-04-04T09:00:30.000000000",1016,-200.0]
["2019-04-04T02:00:30.000000000","2019-04-04T09:00:30.000000000",1017,482760.4]
["2019-04-04T02:00:45.000000000","2019-04-04T09:00:45.000000000",1018,481195.80000000005]
["2019-04-04T02:00:45.000000000","2019-04-04T09:00:45.000000000",1022,0.06666507]
["2019-04-04T02:00:45.000000000","2019-04-04T09:00:45.000000000",1133,963.8145]
["2019-04-04T02:01:00.000000000","2019-04-04T09:01:00.000000000",1019,14800.050000000001]
["2019-04-04T02:01:00.000000000","2019-04-04T09:01:00.000000000",1130,743738795.1105]
["2019-04-04T02:01:15.000000000","2019-04-04T09:01:15.000000000",1021,277.3224]
["2019-04-04T02:01:15.000000000","2019-04-04T09:01:15.000000000",1020,2681105.0]
["2019-04-04T02:01:30.000000000","2019-04-04T09:01:30.000000000",1016,-200.0]
["2019-04-04T02:01:30.000000000","2019-04-04T09:01:30.000000000",1017,482833.3]
["2019-04-04T02:01:45.000000000","2019-04-04T09:01:45.000000000",1018,481235.4]
["2019-04-04T02:01:45.000000000","2019-04-04T09:01:45.000000000",1022,0.01555518]
["2019-04-04T02:01:45.000000000","2019-04-04T09:01:45.000000000",1133,964.0562]
["2019-04-04T02:02:00.000000000","2019-04-04T09:02:00.000000000",1019,14800.050000000001]
["2019-04-04T02:02:00.000000000","2019-04-04T09:02:00.000000000",1130,744090287.976]
["2019-04-04T02:02:15.000000000","2019-04-04T09:02:15.000000000",1021,277.4223]
["2019-04-04T02:02:15.000000000","2019-04-04T09:02:15.000000000",1020,2681105.0]
["2019-04-04T02:02:30.000000000","2019-04-04T09:02:30.000000000",1016,-200.0]
["2019-04-04T02:02:30.000000000","2019-04-04T09:02:30.000000000",1017,482764.6]
["2019-04-04T02:02:45.000000000","2019-04-04T09:02:45.000000000",1018,483212.5]
["2019-04-04T02:02:45.000000000","2019-04-04T09:02:45.000000000",1022,0.0355547]
["2019-04-04T02:02:45.000000000","2019-04-04T09:02:45.000000000",1133,966.7792]
["2019-04-04T02:03:00.000000000","2019-04-04T09:03:00.000000000",1019,14700.2]
["2019-04-04T02:03:00.000000000","2019-04-04T09:03:00.000000000",1130,744822229.641]
["2019-04-04T02:03:15.000000000","2019-04-04T09:03:15.000000000",1021,277.6999]
["2019-04-04T02:03:15.000000000","2019-04-04T09:03:15.000000000",1020,2681105.0]
["2019-04-04T02:03:30.000000000","2019-04-04T09:03:30.000000000",1016,-200.0]
["2019-04-04T02:03:30.000000000","2019-04-04T09:03:30.000000000",1017,482941.7]
["2019-04-04T02:03:45.000000000","2019-04-04T09:03:45.000000000",1018,481454.2]
["2019-04-04T02:03:45.000000000","2019-04-04T09:03:45.000000000",1022,0.01555518]
["2019-04-04T02:03:45.000000000","2019-04-04T09:03:45.000000000",1133,964.5]
["2019-04-04T02:04:00.000000000","2019-04-04T09:04:00.000000000",1019,14800.050000000001]
["2019-04-04T02:04:00.000000000","2019-04-04T09:04:00.000000000",1130,743893762.9795]
["2019-04-04T02:04:15.000000000","2019-04-04T09:04:15.000000000",1021,277.5068]
["2019-04-04T02:04:15.000000000","2019-04-04T09:04:15.000000000",1020,2681105.0]
["2019-04-04T02:04:30.000000000","2019-04-04T09:04:30.000000000",1016,-200.0]
["2019-04-04T02:04:30.000000000","2019-04-04T09:04:30.000000000",1017,482991.69999999995]
["2019-04-04T02:04:45.000000000","2019-04-04T09:04:45.000000000",1018,481406.3]
["2019-04-04T02:04:45.000000000","2019-04-04T09:04:45.000000000",1022,0.04888771]
["2019-04-04T02:04:45.000000000","2019-04-04T09:04:45.000000000",1133,964.3251]
["2019-04-04T02:05:00.000000000","2019-04-04T09:05:00.000000000",1019,14800.050000000001]
["2019-04-04T02:05:00.000000000","2019-04-04T09:05:00.000000000",1130,743851937.7415]
["2019-04-04T02:05:15.000000000","2019-04-04T09:05:15.000000000",1021,277.4889]
["2019-04-04T02:05:15.000000000","2019-04-04T09:05:15.000000000",1020,2681105.0]
["2019-04-04T02:05:30.000000000","2019-04-04T09:05:30.000000000",1016,-200.0]
["2019-04-04T02:05:30.000000000","2019-04-04T09:05:30.000000000",1017,482870.8]
["2019-04-04T02:05:45.000000000","2019-04-04T09:05:45.000000000",1018,481404.2]
["2019-04-04T02:05:45.000000000","2019-04-04T09:05:45.000000000",1022,0.08444241]
["2019-04-04T02:05:45.000000000","2019-04-04T09:05:45.000000000",1133,964.3875]
["2019-04-04T02:06:00.000000000","2019-04-04T09:06:00.000000000",1019,14800.050000000001]
["2019-04-04T02:06:00.000000000","2019-04-04T09:06:00.000000000",1130,744018702.4725]
["2019-04-04T02:06:15.000000000","2019-04-04T09:06:15.000000000",1021,277.5067]
["2019-04-04T02:06:15.000000000","2019-04-04T09:06:15.000000000",1020,2681105.0]
["2019-04-04T02:06:30.000000000","2019-04-04T09:06:30.000000000",1016,-200.0]
["2019-04-04T02:06:30.000000000","2019-04-04T09:06:30.000000000",1017,482785.39999999997]
["2019-04-04T02:06:45.000000000","2019-04-04T09:06:45.000000000",1018,481150.0]
["2019-04-04T02:06:45.000000000","2019-04-04T09:06:45.000000000",1022,0.01555518]
["2019-04-04T02:06:45.000000000","2019-04-04T09:06:45.000000000",1133,963.85]
["2019-04-04T02:07:00.000000000","2019-04-04T09:07:00.000000000",1019,14800.050000000001]
["2019-04-04T02:07:00.000000000","2019-04-04T09:07:00.000000000",1130,743756758.514]
["2019-04-04T02:07:15.000000000","2019-04-04T09:07:15.000000000",1021,277.4579]
["2019-04-04T02:07:15.000000000","2019-04-04T09:07:15.000000000",1020,2681105.0]
["2019-04-04T02:07:30.000000000","2019-04-04T09:07:30.000000000",1016,-200.0]
["2019-04-04T02:07:30.000000000","2019-04-04T09:07:30.000000000",1017,482750.0]
["2019-04-04T02:07:45.000000000","2019-04-04T09:07:45.000000000",1018,480891.7]
["2019-04-04T02:07:45.000000000","2019-04-04T09:07:45.000000000",1022,0.03333253]
["2019-04-04T02:07:45.000000000","2019-04-04T09:07:45.000000000",1133,963.3709]
["2019-04-04T02:08:00.000000000","2019-04-04T09:08:00.000000000",1019,14800.050000000001]
["2019-04-04T02:08:00.000000000","2019-04-04T09:08:00.000000000",1130,743673376.1485]
["2019-04-04T02:08:15.000000000","2019-04-04T09:08:15.000000000",1021,277.1359]
["2019-04-04T02:08:15.000000000","2019-04-04T09:08:15.000000000",1020,2681105.0]
["2019-04-04T02:08:30.000000000","2019-04-04T09:08:30.000000000",1016,-200.0]
["2019-04-04T02:08:30.000000000","2019-04-04T09:08:30.000000000",1017,482300.0]
["2019-04-04T02:08:45.000000000","2019-04-04T09:08:45.000000000",1018,480343.8]
["2019-04-04T02:08:45.000000000","2019-04-04T09:08:45.000000000",1022,0.0]
["2019-04-04T02:08:45.000000000","2019-04-04T09:08:45.000000000",1133,962.2438]
["2019-04-04T02:09:00.000000000","2019-04-04T09:09:00.000000000",1019,14700.2]
["2019-04-04T02:09:00.000000000","2019-04-04T09:09:00.000000000",1130,742596108.1595]
["2019-04-04T02:09:15.000000000","2019-04-04T09:09:15.000000000",1021,277.0605]
["2019-04-04T02:09:15.000000000","2019-04-04T09:09:15.000000000",1020,2681105.0]
["2019-04-04T02:09:30.000000000","2019-04-04T09:09:30.000000000",1016,-200.0]
["2019-04-04T02:09:30.000000000","2019-04-04T09:09:30.000000000",1017,483722.89999999997]
["2019-04-04T02:09:45.000000000","2019-04-04T09:09:45.000000000",1018,480562.5]
["2019-04-04T02:09:45.000000000","2019-04-04T09:09:45.000000000",1022,0.03333253]
["2019-04-04T02:09:45.000000000","2019-04-04T09:09:45.000000000",1133,963.0688]
["2019-04-04T02:10:00.000000000","2019-04-04T09:10:00.000000000",1019,14700.2]
["2019-04-04T02:10:00.000000000","2019-04-04T09:10:00.000000000",1130,742679758.6355]
["2019-04-04T02:10:15.000000000","2019-04-04T09:10:15.000000000",1021,277.0605]
["2019-04-04T02:10:15.000000000","2019-04-04T09:10:15.000000000",1020,2681105.0]
["2019-04-04T02:10:30.000000000","2019-04-04T09:10:30.000000000",1016,-200.0]
["2019-04-04T02:10:30.000000000","2019-04-04T09:10:30.000000000",1017,482312.5]
["2019-04-04T02:10:45.000000000","2019-04-04T09:10:45.000000000",1018,480454.2]
["2019-04-04T02:10:45.000000000","2019-04-04T09:10:45.000000000",1022,0.01777735]
["2019-04-04T02:10:45.000000000","2019-04-04T09:10:45.000000000",1133,960.7834]
["2019-04-04T02:11:00.000000000","2019-04-04T09:11:00.000000000",1019,14700.2]
["2019-04-04T02:11:00.000000000","2019-04-04T09:11:00.000000000",1130,742631766.856]
["2019-04-04T02:11:15.000000000","2019-04-04T09:11:15.000000000",1021,276.974]
["2019-04-04T02:11:15.000000000","2019-04-04T09:11:15.000000000",1020,2681105.0]
["2019-04-04T02:11:30.000000000","2019-04-04T09:11:30.000000000",1016,-200.0]
["2019-04-04T02:11:30.000000000","2019-04-04T09:11:30.000000000",1017,481841.7]
["2019-04-04T02:11:45.000000000","2019-04-04T09:11:45.000000000",1018,480702.1]
["2019-04-04T02:11:45.000000000","2019-04-04T09:11:45.000000000",1022,0.01777735]
["2019-04-04T02:11:45.000000000","2019-04-04T09:11:45.000000000",1133,962.7729]
["2019-04-04T02:12:00.000000000","2019-04-04T09:12:00.000000000",1019,14700.2]
["2019-04-04T02:12:00.000000000","2019-04-04T09:12:00.000000000",1130,742727214.194]
["2019-04-04T02:12:15.000000000","2019-04-04T09:12:15.000000000",1021,277.0583]
["2019-04-04T02:12:15.000000000","2019-04-04T09:12:15.000000000",1020,2681105.0]
["2019-04-04T02:12:30.000000000","2019-04-04T09:12:30.000000000",1016,-200.0]
["2019-04-04T02:12:30.000000000","2019-04-04T09:12:30.000000000",1017,481733.3]
["2019-04-04T02:12:45.000000000","2019-04-04T09:12:45.000000000",1018,480497.9]
["2019-04-04T02:12:45.000000000","2019-04-04T09:12:45.000000000",1022,0.04888771]
["2019-04-04T02:12:45.000000000","2019-04-04T09:12:45.000000000",1133,962.4167]
["2019-04-04T02:13:00.000000000","2019-04-04T09:13:00.000000000",1019,14753.45]
["2019-04-04T02:13:00.000000000","2019-04-04T09:13:00.000000000",1130,742411648.1355]
["2019-04-04T02:13:15.000000000","2019-04-04T09:13:15.000000000",1021,276.9073]
["2019-04-04T02:13:15.000000000","2019-04-04T09:13:15.000000000",1020,2681105.0]
["2019-04-04T02:13:30.000000000","2019-04-04T09:13:30.000000000",1016,-200.0]
["2019-04-04T02:13:30.000000000","2019-04-04T09:13:30.000000000",1017,481904.2]
["2019-04-04T02:13:45.000000000","2019-04-04T09:13:45.000000000",1018,480635.4]
["2019-04-04T02:13:45.000000000","2019-04-04T09:13:45.000000000",1022,0.0]
["2019-04-04T02:13:45.000000000","2019-04-04T09:13:45.000000000",1133,962.4917]
["2019-04-04T02:14:00.000000000","2019-04-04T09:14:00.000000000",1019,14700.2]
["2019-04-04T02:14:00.000000000","2019-04-04T09:14:00.000000000",1130,742280542.101]
["2019-04-04T02:14:15.000000000","2019-04-04T09:14:15.000000000",1021,276.874]
["2019-04-04T02:14:15.000000000","2019-04-04T09:14:15.000000000",1020,2681105.0]
["2019-04-04T02:14:30.000000000","2019-04-04T09:14:30.000000000",1016,-200.0]
["2019-04-04T02:14:30.000000000","2019-04-04T09:14:30.000000000",1017,481835.39999999997]
["2019-04-04T02:14:45.000000000","2019-04-04T09:14:45.000000000",1018,480277.10000000003]
["2019-04-04T02:14:45.000000000","2019-04-04T09:14:45.000000000",1022,0.05110988]
["2019-04-04T02:14:45.000000000","2019-04-04T09:14:45.000000000",1133,963.7459]
["2019-04-04T02:15:00.000000000","2019-04-04T09:15:00.000000000",1019,14700.2]
["2019-04-04T02:15:00.000000000","2019-04-04T09:15:00.000000000",1130,742066589.922]
["2019-04-04T02:15:15.000000000","2019-04-04T09:15:15.000000000",1021,276.9296]
["2019-04-04T02:15:15.000000000","2019-04-04T09:15:15.000000000",1020,2681105.0]
["2019-04-04T02:15:30.000000000","2019-04-04T09:15:30.000000000",1016,-200.0]
["2019-04-04T02:15:30.000000000","2019-04-04T09:15:30.000000000",1017,483460.39999999997]
["2019-04-04T02:15:45.000000000","2019-04-04T09:15:45.000000000",1018,480170.8]
["2019-04-04T02:15:45.000000000","2019-04-04T09:15:45.000000000",1022,0.06888723]
["2019-04-04T02:15:45.000000000","2019-04-04T09:15:45.000000000",1133,963.9437]
["2019-04-04T02:16:00.000000000","2019-04-04T09:16:00.000000000",1019,14753.45]
["2019-04-04T02:16:00.000000000","2019-04-04T09:16:00.000000000",1130,741798747.5325]
["2019-04-04T02:16:15.000000000","2019-04-04T09:16:15.000000000",1021,276.4901]
["2019-04-04T02:16:15.000000000","2019-04-04T09:16:15.000000000",1020,2681105.0]
["2019-04-04T02:16:30.000000000","2019-04-04T09:16:30.000000000",1016,-200.0]
["2019-04-04T02:16:30.000000000","2019-04-04T09:16:30.000000000",1017,483877.1]
["2019-04-04T02:16:45.000000000","2019-04-04T09:16:45.000000000",1018,480706.2]
["2019-04-04T02:16:45.000000000","2019-04-04T09:16:45.000000000",1022,0.01555518]
["2019-04-04T02:16:45.000000000","2019-04-04T09:16:45.000000000",1133,964.5312]
["2019-04-04T02:17:00.000000000","2019-04-04T09:17:00.000000000",1019,14800.050000000001]
["2019-04-04T02:17:00.000000000","2019-04-04T09:17:00.000000000",1130,742328265.77]
["2019-04-04T02:17:15.000000000","2019-04-04T09:17:15.000000000",1021,276.925]
["2019-04-04T02:17:15.000000000","2019-04-04T09:17:15.000000000",1020,2681105.0]
["2019-04-04T02:17:30.000000000","2019-04-04T09:17:30.000000000",1016,-200.0]
["2019-04-04T02:17:30.000000000","2019-04-04T09:17:30.000000000",1017,481868.7]
["2019-04-04T02:17:45.000000000","2019-04-04T09:17:45.000000000",1018,480225.0]
["2019-04-04T02:17:45.000000000","2019-04-04T09:17:45.000000000",1022,0.0]
["2019-04-04T02:17:45.000000000","2019-04-04T09:17:45.000000000",1133,962.2313]
["2019-04-04T02:18:00.000000000","2019-04-04T09:18:00.000000000",1019,14800.050000000001]
["2019-04-04T02:18:00.000000000","2019-04-04T09:18:00.000000000",1130,742489132.07]
["2019-04-04T02:18:15.000000000","2019-04-04T09:18:15.000000000",1021,276.8562]
["2019-04-04T02:18:15.000000000","2019-04-04T09:18:15.000000000",1020,2681105.0]
["2019-04-04T02:18:30.000000000","2019-04-04T09:18:30.000000000",1016,-200.0]
["2019-04-04T02:18:30.000000000","2019-04-04T09:18:30.000000000",1017,481543.8]
["2019-04-04T02:18:45.000000000","2019-04-04T09:18:45.000000000",1018,480310.4]
["2019-04-04T02:18:45.000000000","2019-04-04T09:18:45.000000000",1022,0.03111036]
["2019-04-04T02:18:45.000000000","2019-04-04T09:18:45.000000000",1133,963.9333]
["2019-04-04T02:19:00.000000000","2019-04-04T09:19:00.000000000",1019,14800.050000000001]
["2019-04-04T02:19:00.000000000","2019-04-04T09:19:00.000000000",1130,742411648.1355]
["2019-04-04T02:19:15.000000000","2019-04-04T09:19:15.000000000",1021,276.854]
["2019-04-04T02:19:15.000000000","2019-04-04T09:19:15.000000000",1020,2681105.0]
["2019-04-04T02:19:30.000000000","2019-04-04T09:19:30.000000000",1016,-200.0]
["2019-04-04T02:19:30.000000000","2019-04-04T09:19:30.000000000",1017,481893.7]
["2019-04-04T02:19:45.000000000","2019-04-04T09:19:45.000000000",1018,481502.1]
["2019-04-04T02:19:45.000000000","2019-04-04T09:19:45.000000000",1022,0.03333253]
["2019-04-04T02:19:45.000000000","2019-04-04T09:19:45.000000000",1133,963.3542]
["2019-04-04T02:20:00.000000000","2019-04-04T09:20:00.000000000",1019,14800.050000000001]
["2019-04-04T02:20:00.000000000","2019-04-04T09:20:00.000000000",1130,742423444.9975]
["2019-04-04T02:20:15.000000000","2019-04-04T09:20:15.000000000",1021,276.9028]
["2019-04-04T02:20:15.000000000","2019-04-04T09:20:15.000000000",1020,2681105.0]
["2019-04-04T02:20:30.000000000","2019-04-04T09:20:30.000000000",1016,-200.0]
["2019-04-04T02:20:30.000000000","2019-04-04T09:20:30.000000000",1017,481783.3]
["2019-04-04T02:20:45.000000000","2019-04-04T09:20:45.000000000",1018,480268.7]
["2019-04-04T02:20:45.000000000","2019-04-04T09:20:45.000000000",1022,0.03111036]
["2019-04-04T02:20:45.000000000","2019-04-04T09:20:45.000000000",1133,962.2437]
["2019-04-04T02:21:00.000000000","2019-04-04T09:21:00.000000000",1019,14800.050000000001]
["2019-04-04T02:21:00.000000000","2019-04-04T09:21:00.000000000",1130,742471436.777]
["2019-04-04T02:21:15.000000000","2019-04-04T09:21:15.000000000",1021,276.9007]
["2019-04-04T02:21:15.000000000","2019-04-04T09:21:15.000000000",1020,2681105.0]
["2019-04-04T02:21:30.000000000","2019-04-04T09:21:30.000000000",1016,-200.0]
["2019-04-04T02:21:30.000000000","2019-04-04T09:21:30.000000000",1017,481877.1]
["2019-04-04T02:21:45.000000000","2019-04-04T09:21:45.000000000",1018,480277.10000000003]
["2019-04-04T02:21:45.000000000","2019-04-04T09:21:45.000000000",1022,0.05333205]
["2019-04-04T02:21:45.000000000","2019-04-04T09:21:45.000000000",1133,961.9396]
["2019-04-04T02:22:00.000000000","2019-04-04T09:22:00.000000000",1019,14800.050000000001]
["2019-04-04T02:22:00.000000000","2019-04-04T09:22:00.000000000",1130,742019134.3635]
["2019-04-04T02:22:15.000000000","2019-04-04T09:22:15.000000000",1021,276.7187]
["2019-04-04T02:22:15.000000000","2019-04-04T09:22:15.000000000",1020,2681105.0]
["2019-04-04T02:22:30.000000000","2019-04-04T09:22:30.000000000",1016,-200.0]
["2019-04-04T02:22:30.000000000","2019-04-04T09:22:30.000000000",1017,481681.2]
["2019-04-04T02:22:45.000000000","2019-04-04T09:22:45.000000000",1018,480543.8]
["2019-04-04T02:22:45.000000000","2019-04-04T09:22:45.000000000",1022,0.03111036]
["2019-04-04T02:22:45.000000000","2019-04-04T09:22:45.000000000",1133,962.2896]
["2019-04-04T02:23:00.000000000","2019-04-04T09:23:00.000000000",1019,14800.050000000001]
["2019-04-04T02:23:00.000000000","2019-04-04T09:23:00.000000000",1130,741959345.722]
["2019-04-04T02:23:15.000000000","2019-04-04T09:23:15.000000000",1021,276.6188]
["2019-04-04T02:23:15.000000000","2019-04-04T09:23:15.000000000",1020,2681105.0]
["2019-04-04T02:23:30.000000000","2019-04-04T09:23:30.000000000",1016,-200.0]
["2019-04-04T02:23:30.000000000","2019-04-04T09:23:30.000000000",1017,481633.30000000005]
["2019-04-04T02:23:45.000000000","2019-04-04T09:23:45.000000000",1018,478650.0]
["2019-04-04T02:23:45.000000000","2019-04-04T09:23:45.000000000",1022,0.0]
["2019-04-04T02:23:45.000000000","2019-04-04T09:23:45.000000000",1133,960.4646]
["2019-04-04T02:24:00.000000000","2019-04-04T09:24:00.000000000",1019,14800.050000000001]
["2019-04-04T02:24:00.000000000","2019-04-04T09:24:00.000000000",1130,741929317.346]
["2019-04-04T02:24:15.000000000","2019-04-04T09:24:15.000000000",1021,276.7386]
["2019-04-04T02:24:15.000000000","2019-04-04T09:24:15.000000000",1020,2681105.0]
["2019-04-04T02:24:30.000000000","2019-04-04T09:24:30.000000000",1016,-200.0]
["2019-04-04T02:24:30.000000000","2019-04-04T09:24:30.000000000",1017,481633.30000000005]
["2019-04-04T02:24:45.000000000","2019-04-04T09:24:45.000000000",1018,480147.89999999997]
["2019-04-04T02:24:45.000000000","2019-04-04T09:24:45.000000000",1022,0.01555518]
["2019-04-04T02:24:45.000000000","2019-04-04T09:24:45.000000000",1133,961.9354]
["2019-04-04T02:25:00.000000000","2019-04-04T09:25:00.000000000",1019,14800.050000000001]
["2019-04-04T02:25:00.000000000","2019-04-04T09:25:00.000000000",1130,741929585.4565]
["2019-04-04T02:25:15.000000000","2019-04-04T09:25:15.000000000",1021,276.7209]
["2019-04-04T02:25:15.000000000","2019-04-04T09:25:15.000000000",1020,2681105.0]
["2019-04-04T02:25:30.000000000","2019-04-04T09:25:30.000000000",1016,-200.0]
["2019-04-04T02:25:30.000000000","2019-04-04T09:25:30.000000000",1017,481618.7]
["2019-04-04T02:25:45.000000000","2019-04-04T09:25:45.000000000",1018,479493.7]
["2019-04-04T02:25:45.000000000","2019-04-04T09:25:45.000000000",1022,0.06666507]
["2019-04-04T02:25:45.000000000","2019-04-04T09:25:45.000000000",1133,961.1958]
["2019-04-04T02:26:00.000000000","2019-04-04T09:26:00.000000000",1019,14800.050000000001]
["2019-04-04T02:26:00.000000000","2019-04-04T09:26:00.000000000",1130,741744857.322]
["2019-04-04T02:26:15.000000000","2019-04-04T09:26:15.000000000",1021,276.6919]
["2019-04-04T02:26:15.000000000","2019-04-04T09:26:15.000000000",1020,2681105.0]
["2019-04-04T02:26:30.000000000","2019-04-04T09:26:30.000000000",1016,-200.0]
["2019-04-04T02:26:30.000000000","2019-04-04T09:26:30.000000000",1017,481675.0]
["2019-04-04T02:26:45.000000000","2019-04-04T09:26:45.000000000",1018,480160.39999999997]
["2019-04-04T02:26:45.000000000","2019-04-04T09:26:45.000000000",1022,0.03333253]
["2019-04-04T02:26:45.000000000","2019-04-04T09:26:45.000000000",1133,961.9833]
["2019-04-04T02:27:00.000000000","2019-04-04T09:27:00.000000000",1019,14800.050000000001]
["2019-04-04T02:27:00.000000000","2019-04-04T09:27:00.000000000",1130,742239253.084]
["2019-04-04T02:27:15.000000000","2019-04-04T09:27:15.000000000",1021,276.7852]
["2019-04-04T02:27:15.000000000","2019-04-04T09:27:15.000000000",1020,2681105.0]
["2019-04-04T02:27:30.000000000","2019-04-04T09:27:30.000000000",1016,-200.0]
["2019-04-04T02:27:30.000000000","2019-04-04T09:27:30.000000000",1017,481745.8]
["2019-04-04T02:27:45.000000000","2019-04-04T09:27:45.000000000",1018,478072.9]
["2019-04-04T02:27:45.000000000","2019-04-04T09:27:45.000000000",1022,0.04888771]
["2019-04-04T02:27:45.000000000","2019-04-04T09:27:45.000000000",1133,959.7417]
["2019-04-04T02:28:00.000000000","2019-04-04T09:28:00.000000000",1019,14800.050000000001]
["2019-04-04T02:28:00.000000000","2019-04-04T09:28:00.000000000",1130,742048626.5185]
["2019-04-04T02:28:15.000000000","2019-04-04T09:28:15.000000000",1021,276.7408]
["2019-04-04T02:28:15.000000000","2019-04-04T09:28:15.000000000",1020,2681105.0]
["2019-04-04T02:28:30.000000000","2019-04-04T09:28:30.000000000",1016,-200.0]
["2019-04-04T02:28:30.000000000","2019-04-04T09:28:30.000000000",1017,481927.1]
["2019-04-04T02:28:45.000000000","2019-04-04T09:28:45.000000000",1018,480200.0]
["2019-04-04T02:28:45.000000000","2019-04-04T09:28:45.000000000",1022,0.0]
["2019-04-04T02:28:45.000000000","2019-04-04T09:28:45.000000000",1133,962.1146]
["2019-04-04T02:29:00.000000000","2019-04-04T09:29:00.000000000",1019,14800.050000000001]
["2019-04-04T02:29:00.000000000","2019-04-04T09:29:00.000000000",1130,741923418.915]
["2019-04-04T02:29:15.000000000","2019-04-04T09:29:15.000000000",1021,276.7763]
["2019-04-04T02:29:15.000000000","2019-04-04T09:29:15.000000000",1020,2681105.0]
["2019-04-04T02:29:30.000000000","2019-04-04T09:29:30.000000000",1016,-200.0]
["2019-04-04T02:29:30.000000000","2019-04-04T09:29:30.000000000",1017,480237.5]
["2019-04-04T02:29:45.000000000","2019-04-04T09:29:45.000000000",1018,480260.4]
["2019-04-04T02:29:45.000000000","2019-04-04T09:29:45.000000000",1022,0.03333253]
["2019-04-04T02:29:45.000000000","2019-04-04T09:29:45.000000000",1133,961.8854]
["2019-04-04T02:30:00.000000000","2019-04-04T09:30:00.000000000",1019,14800.050000000001]
["2019-04-04T02:30:00.000000000","2019-04-04T09:30:00.000000000",1130,742090183.646]
["2019-04-04T02:30:15.000000000","2019-04-04T09:30:15.000000000",1021,276.6875]
["2019-04-04T02:30:15.000000000","2019-04-04T09:30:15.000000000",1020,2681105.0]
["2019-04-04T02:30:30.000000000","2019-04-04T09:30:30.000000000",1016,-200.0]
["2019-04-04T02:30:30.000000000","2019-04-04T09:30:30.000000000",1017,481854.2]
["2019-04-04T02:30:45.000000000","2019-04-04T09:30:45.000000000",1018,480237.5]
["2019-04-04T02:30:45.000000000","2019-04-04T09:30:45.000000000",1022,0.03333253]
["2019-04-04T02:30:45.000000000","2019-04-04T09:30:45.000000000",1133,962.0313]
["2019-04-04T02:31:00.000000000","2019-04-04T09:31:00.000000000",1019,14800.050000000001]
["2019-04-04T02:31:00.000000000","2019-04-04T09:31:00.000000000",1130,741745125.4325]
["2019-04-04T02:31:15.000000000","2019-04-04T09:31:15.000000000",1021,276.6387]
["2019-04-04T02:31:15.000000000","2019-04-04T09:31:15.000000000",1020,2681105.0]
["2019-04-04T02:31:30.000000000","2019-04-04T09:31:30.000000000",1016,-200.0]
["2019-04-04T02:31:30.000000000","2019-04-04T09:31:30.000000000",1017,481868.7]
["2019-04-04T02:31:45.000000000","2019-04-04T09:31:45.000000000",1018,480204.2]
["2019-04-04T02:31:45.000000000","2019-04-04T09:31:45.000000000",1022,0.01777735]
["2019-04-04T02:31:45.000000000","2019-04-04T09:31:45.000000000",1133,962.0021]
["2019-04-04T02:32:00.000000000","2019-04-04T09:32:00.000000000",1019,14800.050000000001]
["2019-04-04T02:32:00.000000000","2019-04-04T09:32:00.000000000",1130,742054524.9495]
["2019-04-04T02:32:15.000000000","2019-04-04T09:32:15.000000000",1021,276.6676]
["2019-04-04T02:32:15.000000000","2019-04-04T09:32:15.000000000",1020,2681105.0]
["2019-04-04T02:32:30.000000000","2019-04-04T09:32:30.000000000",1016,-200.0]
["2019-04-04T02:32:30.000000000","2019-04-04T09:32:30.000000000",1017,481779.2]
["2019-04-04T02:32:45.000000000","2019-04-04T09:32:45.000000000",1018,478114.6]
["2019-04-04T02:32:45.000000000","2019-04-04T09:32:45.000000000",1022,0.05110988]
["2019-04-04T02:32:45.000000000","2019-04-04T09:32:45.000000000",1133,959.9]
["2019-04-04T02:33:00.000000000","2019-04-04T09:33:00.000000000",1019,14800.050000000001]
["2019-04-04T02:33:00.000000000","2019-04-04T09:33:00.000000000",1130,741637881.2325]
["2019-04-04T02:33:15.000000000","2019-04-04T09:33:15.000000000",1021,276.5233]
["2019-04-04T02:33:15.000000000","2019-04-04T09:33:15.000000000",1020,2681105.0]
["2019-04-04T02:33:30.000000000","2019-04-04T09:33:30.000000000",1016,-200.0]
["2019-04-04T02:33:30.000000000","2019-04-04T09:33:30.000000000",1017,481679.19999999995]
["2019-04-04T02:33:45.000000000","2019-04-04T09:33:45.000000000",1018,479689.6]
["2019-04-04T02:33:45.000000000","2019-04-04T09:33:45.000000000",1022,0.03333253]
["2019-04-04T02:33:45.000000000","2019-04-04T09:33:45.000000000",1133,961.4313]
["2019-04-04T02:34:00.000000000","2019-04-04T09:34:00.000000000",1019,14800.050000000001]
["2019-04-04T02:34:00.000000000","2019-04-04T09:34:00.000000000",1130,741626084.3705]
["2019-04-04T02:34:15.000000000","2019-04-04T09:34:15.000000000",1021,276.6365]
["2019-04-04T02:34:15.000000000","2019-04-04T09:34:15.000000000",1020,2681105.0]
["2019-04-04T02:34:30.000000000","2019-04-04T09:34:30.000000000",1016,-200.0]
["2019-04-04T02:34:30.000000000","2019-04-04T09:34:30.000000000",1017,481541.7]
["2019-04-04T02:34:45.000000000","2019-04-04T09:34:45.000000000",1018,479483.3]
["2019-04-04T02:34:45.000000000","2019-04-04T09:34:45.000000000",1022,0.01777735]
["2019-04-04T02:34:45.000000000","2019-04-04T09:34:45.000000000",1133,961.0458]
["2019-04-04T02:35:00.000000000","2019-04-04T09:35:00.000000000",1019,14800.050000000001]
["2019-04-04T02:35:00.000000000","2019-04-04T09:35:00.000000000",1130,741935483.8875]
["2019-04-04T02:35:15.000000000","2019-04-04T09:35:15.000000000",1021,276.7896]
["2019-04-04T02:35:15.000000000","2019-04-04T09:35:15.000000000",1020,2681105.0]
["2019-04-04T02:35:30.000000000","2019-04-04T09:35:30.000000000",1016,-200.0]
["2019-04-04T02:35:30.000000000","2019-04-04T09:35:30.000000000",1017,481743.7]
["2019-04-04T02:35:45.000000000","2019-04-04T09:35:45.000000000",1018,480279.2]
["2019-04-04T02:35:45.000000000","2019-04-04T09:35:45.000000000",1022,0.01777735]
["2019-04-04T02:35:45.000000000","2019-04-04T09:35:45.000000000",1133,961.7354]
["2019-04-04T02:36:00.000000000","2019-04-04T09:36:00.000000000",1019,14800.050000000001]
["2019-04-04T02:36:00.000000000","2019-04-04T09:36:00.000000000",1130,741816442.8255]
["2019-04-04T02:36:15.000000000","2019-04-04T09:36:15.000000000",1021,276.6609]
["2019-04-04T02:36:15.000000000","2019-04-04T09:36:15.000000000",1020,2681105.0]
["2019-04-04T02:36:30.000000000","2019-04-04T09:36:30.000000000",1016,-200.0]
["2019-04-04T02:36:30.000000000","2019-04-04T09:36:30.000000000",1017,481562.5]
["2019-04-04T02:36:45.000000000","2019-04-04T09:36:45.000000000",1018,480622.9]
["2019-04-04T02:36:45.000000000","2019-04-04T09:36:45.000000000",1022,0.01555518]
["2019-04-04T02:36:45.000000000","2019-04-04T09:36:45.000000000",1133,962.2396]
["2019-04-04T02:37:00.000000000","2019-04-04T09:37:00.000000000",1019,14800.050000000001]
["2019-04-04T02:37:00.000000000","2019-04-04T09:37:00.000000000",1130,741602222.536]
["2019-04-04T02:37:15.000000000","2019-04-04T09:37:15.000000000",1021,276.5388]
["2019-04-04T02:37:15.000000000","2019-04-04T09:37:15.000000000",1020,2681105.0]
["2019-04-04T02:37:30.000000000","2019-04-04T09:37:30.000000000",1016,-200.0]
["2019-04-04T02:37:30.000000000","2019-04-04T09:37:30.000000000",1017,481397.89999999997]
["2019-04-04T02:37:45.000000000","2019-04-04T09:37:45.000000000",1018,481872.9]
["2019-04-04T02:37:45.000000000","2019-04-04T09:37:45.000000000",1022,0.04666555]
["2019-04-04T02:37:45.000000000","2019-04-04T09:37:45.000000000",1133,963.3604]
["2019-04-04T02:38:00.000000000","2019-04-04T09:38:00.000000000",1019,14800.050000000001]
["2019-04-04T02:38:00.000000000","2019-04-04T09:38:00.000000000",1130,741572462.2705]
["2019-04-04T02:38:15.000000000","2019-04-04T09:38:15.000000000",1021,276.6764]
["2019-04-04T02:38:15.000000000","2019-04-04T09:38:15.000000000",1020,2681105.0]
["2019-04-04T02:38:30.000000000","2019-04-04T09:38:30.000000000",1016,-200.0]
["2019-04-04T02:38:30.000000000","2019-04-04T09:38:30.000000000",1017,481297.9]
["2019-04-04T02:38:45.000000000","2019-04-04T09:38:45.000000000",1018,480406.3]
["2019-04-04T02:38:45.000000000","2019-04-04T09:38:45.000000000",1022,0.1022197]
["2019-04-04T02:38:45.000000000","2019-04-04T09:38:45.000000000",1133,961.8771]
["2019-04-04T02:39:00.000000000","2019-04-04T09:39:00.000000000",1019,14800.050000000001]
["2019-04-04T02:39:00.000000000","2019-04-04T09:39:00.000000000",1130,741733328.5705]
["2019-04-04T02:39:15.000000000","2019-04-04T09:39:15.000000000",1021,276.5721]
["2019-04-04T02:39:15.000000000","2019-04-04T09:39:15.000000000",1020,2681105.0]
["2019-04-04T02:39:30.000000000","2019-04-04T09:39:30.000000000",1016,-200.0]
["2019-04-04T02:39:30.000000000","2019-04-04T09:39:30.000000000",1017,481556.2]
["2019-04-04T02:39:45.000000000","2019-04-04T09:39:45.000000000",1018,481306.2]
["2019-04-04T02:39:45.000000000","2019-04-04T09:39:45.000000000",1022,0.03111036]
["2019-04-04T02:39:45.000000000","2019-04-04T09:39:45.000000000",1133,962.7374]
["2019-04-04T02:40:00.000000000","2019-04-04T09:40:00.000000000",1019,14746.800000000001]
["2019-04-04T02:40:00.000000000","2019-04-04T09:40:00.000000000",1130,741512941.7395]
["2019-04-04T02:40:15.000000000","2019-04-04T09:40:15.000000000",1021,276.5765]
["2019-04-04T02:40:15.000000000","2019-04-04T09:40:15.000000000",1020,2681105.0]
["2019-04-04T02:40:30.000000000","2019-04-04T09:40:30.000000000",1016,-200.0]
["2019-04-04T02:40:30.000000000","2019-04-04T09:40:30.000000000",1017,481500.0]
["2019-04-04T02:40:45.000000000","2019-04-04T09:40:45.000000000",1018,480310.4]
["2019-04-04T02:40:45.000000000","2019-04-04T09:40:45.000000000",1022,0.03333253]
["2019-04-04T02:40:45.000000000","2019-04-04T09:40:45.000000000",1133,961.7021]
["2019-04-04T02:41:00.000000000","2019-04-04T09:41:00.000000000",1019,14700.2]
["2019-04-04T02:41:00.000000000","2019-04-04T09:41:00.000000000",1130,741393900.6775]
["2019-04-04T02:41:15.000000000","2019-04-04T09:41:15.000000000",1021,276.5388]
["2019-04-04T02:41:15.000000000","2019-04-04T09:41:15.000000000",1020,2681105.0]
["2019-04-04T02:41:30.000000000","2019-04-04T09:41:30.000000000",1016,-200.0]
["2019-04-04T02:41:30.000000000","2019-04-04T09:41:30.000000000",1017,481295.8]
["2019-04-04T02:41:45.000000000","2019-04-04T09:41:45.000000000",1018,479741.69999999995]
["2019-04-04T02:41:45.000000000","2019-04-04T09:41:45.000000000",1022,0.08444241]
["2019-04-04T02:41:45.000000000","2019-04-04T09:41:45.000000000",1133,961.1625]
["2019-04-04T02:42:00.000000000","2019-04-04T09:42:00.000000000",1019,14800.050000000001]
["2019-04-04T02:42:00.000000000","2019-04-04T09:42:00.000000000",1130,741072436.188]
["2019-04-04T02:42:15.000000000","2019-04-04T09:42:15.000000000",1021,276.4789]
["2019-04-04T02:42:15.000000000","2019-04-04T09:42:15.000000000",1020,2681105.0]
["2019-04-04T02:42:30.000000000","2019-04-04T09:42:30.000000000",1016,-200.0]
["2019-04-04T02:42:30.000000000","2019-04-04T09:42:30.000000000",1017,481391.7]
["2019-04-04T02:42:45.000000000","2019-04-04T09:42:45.000000000",1018,480341.7]
["2019-04-04T02:42:45.000000000","2019-04-04T09:42:45.000000000",1022,0.0]
["2019-04-04T02:42:45.000000000","2019-04-04T09:42:45.000000000",1133,961.698]
["2019-04-04T02:43:00.000000000","2019-04-04T09:43:00.000000000",1019,14800.050000000001]
["2019-04-04T02:43:00.000000000","2019-04-04T09:43:00.000000000",1130,741399799.1085]
["2019-04-04T02:43:15.000000000","2019-04-04T09:43:15.000000000",1021,276.4655]
["2019-04-04T02:43:15.000000000","2019-04-04T09:43:15.000000000",1020,2681105.0]
["2019-04-04T02:43:30.000000000","2019-04-04T09:43:30.000000000",1016,-200.0]
["2019-04-04T02:43:30.000000000","2019-04-04T09:43:30.000000000",1017,481377.1]
["2019-04-04T02:43:45.000000000","2019-04-04T09:43:45.000000000",1018,480139.6]
["2019-04-04T02:43:45.000000000","2019-04-04T09:43:45.000000000",1022,0.06666507]
["2019-04-04T02:43:45.000000000","2019-04-04T09:43:45.000000000",1133,961.4375]
["2019-04-04T02:44:00.000000000","2019-04-04T09:44:00.000000000",1019,14800.050000000001]
["2019-04-04T02:44:00.000000000","2019-04-04T09:44:00.000000000",1130,741209440.6535]
["2019-04-04T02:44:15.000000000","2019-04-04T09:44:15.000000000",1021,276.4922]
["2019-04-04T02:44:15.000000000","2019-04-04T09:44:15.000000000",1020,2681105.0]
["2019-04-04T02:44:30.000000000","2019-04-04T09:44:30.000000000",1016,-200.0]
["2019-04-04T02:44:30.000000000","2019-04-04T09:44:30.000000000",1017,481289.60000000003]
["2019-04-04T02:44:45.000000000","2019-04-04T09:44:45.000000000",1018,480243.7]
["2019-04-04T02:44:45.000000000","2019-04-04T09:44:45.000000000",1022,0.01777735]
["2019-04-04T02:44:45.000000000","2019-04-04T09:44:45.000000000",1133,961.552]
["2019-04-04T02:45:00.000000000","2019-04-04T09:45:00.000000000",1019,14753.45]
["2019-04-04T02:45:00.000000000","2019-04-04T09:45:00.000000000",1130,741304619.881]
["2019-04-04T02:45:15.000000000","2019-04-04T09:45:15.000000000",1021,276.47]
["2019-04-04T02:45:15.000000000","2019-04-04T09:45:15.000000000",1020,2681105.0]
["2019-04-04T02:45:30.000000000","2019-04-04T09:45:30.000000000",1016,-200.0]
["2019-04-04T02:45:30.000000000","2019-04-04T09:45:30.000000000",1017,481308.3]
["2019-04-04T02:45:45.000000000","2019-04-04T09:45:45.000000000",1018,479864.6]
["2019-04-04T02:45:45.000000000","2019-04-04T09:45:45.000000000",1022,0.0]
["2019-04-04T02:45:45.000000000","2019-04-04T09:45:45.000000000",1133,961.3125]
["2019-04-04T02:46:00.000000000","2019-04-04T09:46:00.000000000",1019,14800.050000000001]
["2019-04-04T02:46:00.000000000","2019-04-04T09:46:00.000000000",1130,741209440.6535]
["2019-04-04T02:46:15.000000000","2019-04-04T09:46:15.000000000",1021,276.5099]
["2019-04-04T02:46:15.000000000","2019-04-04T09:46:15.000000000",1020,2681105.0]
["2019-04-04T02:46:30.000000000","2019-04-04T09:46:30.000000000",1016,-200.0]
["2019-04-04T02:46:30.000000000","2019-04-04T09:46:30.000000000",1017,481431.2]
["2019-04-04T02:46:45.000000000","2019-04-04T09:46:45.000000000",1018,481935.4]
["2019-04-04T02:46:45.000000000","2019-04-04T09:46:45.000000000",1022,0.01777735]
["2019-04-04T02:46:45.000000000","2019-04-04T09:46:45.000000000",1133,963.3417]
["2019-04-04T02:47:00.000000000","2019-04-04T09:47:00.000000000",1019,14746.800000000001]
["2019-04-04T02:47:00.000000000","2019-04-04T09:47:00.000000000",1130,741619917.829]
["2019-04-04T02:47:15.000000000","2019-04-04T09:47:15.000000000",1021,276.5321]
["2019-04-04T02:47:15.000000000","2019-04-04T09:47:15.000000000",1020,2681105.0]
["2019-04-04T02:47:30.000000000","2019-04-04T09:47:30.000000000",1016,-200.0]
["2019-04-04T02:47:30.000000000","2019-04-04T09:47:30.000000000",1017,481218.8]
["2019-04-04T02:47:45.000000000","2019-04-04T09:47:45.000000000",1018,479514.6]
["2019-04-04T02:47:45.000000000","2019-04-04T09:47:45.000000000",1022,0.03111036]
["2019-04-04T02:47:45.000000000","2019-04-04T09:47:45.000000000",1133,960.5708]
["2019-04-04T02:48:00.000000000","2019-04-04T09:48:00.000000000",1019,14753.45]
["2019-04-04T02:48:00.000000000","2019-04-04T09:48:00.000000000",1130,741209440.6535]
["2019-04-04T02:48:15.000000000","2019-04-04T09:48:15.000000000",1021,276.4034]
["2019-04-04T02:48:15.000000000","2019-04-04T09:48:15.000000000",1020,2681105.0]
["2019-04-04T02:48:30.000000000","2019-04-04T09:48:30.000000000",1016,-200.0]
["2019-04-04T02:48:30.000000000","2019-04-04T09:48:30.000000000",1017,481414.60000000003]
["2019-04-04T02:48:45.000000000","2019-04-04T09:48:45.000000000",1018,479714.60000000003]
["2019-04-04T02:48:45.000000000","2019-04-04T09:48:45.000000000",1022,0.04888771]
["2019-04-04T02:48:45.000000000","2019-04-04T09:48:45.000000000",1133,960.9667]
["2019-04-04T02:49:00.000000000","2019-04-04T09:49:00.000000000",1019,14753.45]
["2019-04-04T02:49:00.000000000","2019-04-04T09:49:00.000000000",1130,741072436.188]
["2019-04-04T02:49:15.000000000","2019-04-04T09:49:15.000000000",1021,276.4078]
["2019-04-04T02:49:15.000000000","2019-04-04T09:49:15.000000000",1020,2681105.0]
["2019-04-04T02:49:30.000000000","2019-04-04T09:49:30.000000000",1016,-200.0]
["2019-04-04T02:49:30.000000000","2019-04-04T09:49:30.000000000",1017,480975.0]
["2019-04-04T02:49:45.000000000","2019-04-04T09:49:45.000000000",1018,479577.1]
["2019-04-04T02:49:45.000000000","2019-04-04T09:49:45.000000000",1022,0.04888771]
["2019-04-04T02:49:45.000000000","2019-04-04T09:49:45.000000000",1133,960.7854]
["2019-04-04T02:50:00.000000000","2019-04-04T09:50:00.000000000",1019,14800.050000000001]
["2019-04-04T02:50:00.000000000","2019-04-04T09:50:00.000000000",1130,741215339.0845]
["2019-04-04T02:50:15.000000000","2019-04-04T09:50:15.000000000",1021,276.49]
["2019-04-04T02:50:15.000000000","2019-04-04T09:50:15.000000000",1020,2681105.0]
["2019-04-04T02:50:30.000000000","2019-04-04T09:50:30.000000000",1016,-200.0]
["2019-04-04T02:50:30.000000000","2019-04-04T09:50:30.000000000",1017,481214.60000000003]
["2019-04-04T02:50:45.000000000","2019-04-04T09:50:45.000000000",1018,479581.2]
["2019-04-04T02:50:45.000000000","2019-04-04T09:50:45.000000000",1022,0.04666555]
["2019-04-04T02:50:45.000000000","2019-04-04T09:50:45.000000000",1133,960.8541]
["2019-04-04T02:51:00.000000000","2019-04-04T09:51:00.000000000",1019,14800.050000000001]
["2019-04-04T02:51:00.000000000","2019-04-04T09:51:00.000000000",1130,741001118.795]
["2019-04-04T02:51:15.000000000","2019-04-04T09:51:15.000000000",1021,276.2946]
["2019-04-04T02:51:15.000000000","2019-04-04T09:51:15.000000000",1020,2681105.0]
["2019-04-04T02:51:30.000000000","2019-04-04T09:51:30.000000000",1016,-200.0]
["2019-04-04T02:51:30.000000000","2019-04-04T09:51:30.000000000",1017,481093.8]
["2019-04-04T02:51:45.000000000","2019-04-04T09:51:45.000000000",1018,479600.0]
["2019-04-04T02:51:45.000000000","2019-04-04T09:51:45.000000000",1022,0.0355547]
["2019-04-04T02:51:45.000000000","2019-04-04T09:51:45.000000000",1133,960.8833]
["2019-04-04T02:52:00.000000000","2019-04-04T09:52:00.000000000",1019,14800.050000000001]
["2019-04-04T02:52:00.000000000","2019-04-04T09:52:00.000000000",1130,741054472.7845]
["2019-04-04T02:52:15.000000000","2019-04-04T09:52:15.000000000",1021,276.2901]
["2019-04-04T02:52:15.000000000","2019-04-04T09:52:15.000000000",1020,2681105.0]
["2019-04-04T02:52:30.000000000","2019-04-04T09:52:30.000000000",1016,-200.0]
["2019-04-04T02:52:30.000000000","2019-04-04T09:52:30.000000000",1017,481014.6]
["2019-04-04T02:52:45.000000000","2019-04-04T09:52:45.000000000",1018,479445.80000000005]
["2019-04-04T02:52:45.000000000","2019-04-04T09:52:45.000000000",1022,0.01555518]
["2019-04-04T02:52:45.000000000","2019-04-04T09:52:45.000000000",1133,960.5041]
["2019-04-04T02:53:00.000000000","2019-04-04T09:53:00.000000000",1019,14700.2]
["2019-04-04T02:53:00.000000000","2019-04-04T09:53:00.000000000",1130,741090131.481]
["2019-04-04T02:53:15.000000000","2019-04-04T09:53:15.000000000",1021,276.4367]
["2019-04-04T02:53:15.000000000","2019-04-04T09:53:15.000000000",1020,2681105.0]
["2019-04-04T02:53:30.000000000","2019-04-04T09:53:30.000000000",1016,-200.0]
["2019-04-04T02:53:30.000000000","2019-04-04T09:53:30.000000000",1017,481110.4]
["2019-04-04T02:53:45.000000000","2019-04-04T09:53:45.000000000",1018,479375.0]
["2019-04-04T02:53:45.000000000","2019-04-04T09:53:45.000000000",1022,0.06666507]
["2019-04-04T02:53:45.000000000","2019-04-04T09:53:45.000000000",1133,960.2875]
["2019-04-04T02:54:00.000000000","2019-04-04T09:54:00.000000000",1019,14800.050000000001]
["2019-04-04T02:54:00.000000000","2019-04-04T09:54:00.000000000",1130,740590105.3985]
["2019-04-04T02:54:15.000000000","2019-04-04T09:54:15.000000000",1021,276.3989]
["2019-04-04T02:54:15.000000000","2019-04-04T09:54:15.000000000",1020,2681105.0]
["2019-04-04T02:54:30.000000000","2019-04-04T09:54:30.000000000",1016,-200.0]
["2019-04-04T02:54:30.000000000","2019-04-04T09:54:30.000000000",1017,480850.0]
["2019-04-04T02:54:45.000000000","2019-04-04T09:54:45.000000000",1018,479416.7]
["2019-04-04T02:54:45.000000000","2019-04-04T09:54:45.000000000",1022,0.06888723]
["2019-04-04T02:54:45.000000000","2019-04-04T09:54:45.000000000",1133,960.175]
["2019-04-04T02:55:00.000000000","2019-04-04T09:55:00.000000000",1019,14800.050000000001]
["2019-04-04T02:55:00.000000000","2019-04-04T09:55:00.000000000",1130,740727109.864]
["2019-04-04T02:55:15.000000000","2019-04-04T09:55:15.000000000",1021,276.359]
["2019-04-04T02:55:15.000000000","2019-04-04T09:55:15.000000000",1020,2681105.0]
["2019-04-04T02:55:30.000000000","2019-04-04T09:55:30.000000000",1016,-200.0]
["2019-04-04T02:55:30.000000000","2019-04-04T09:55:30.000000000",1017,480958.3]
["2019-04-04T02:55:45.000000000","2019-04-04T09:55:45.000000000",1018,478958.3]
["2019-04-04T02:55:45.000000000","2019-04-04T09:55:45.000000000",1022,0.05333205]
["2019-04-04T02:55:45.000000000","2019-04-04T09:55:45.000000000",1133,959.5708]
["2019-04-04T02:56:00.000000000","2019-04-04T09:56:00.000000000",1019,14800.050000000001]
["2019-04-04T02:56:00.000000000","2019-04-04T09:56:00.000000000",1130,740459267.4745]
["2019-04-04T02:56:15.000000000","2019-04-04T09:56:15.000000000",1021,276.2769]
["2019-04-04T02:56:15.000000000","2019-04-04T09:56:15.000000000",1020,2681105.0]
["2019-04-04T02:56:30.000000000","2019-04-04T09:56:30.000000000",1016,-200.0]
["2019-04-04T02:56:30.000000000","2019-04-04T09:56:30.000000000",1017,480847.89999999997]
["2019-04-04T02:56:45.000000000","2019-04-04T09:56:45.000000000",1018,479214.60000000003]
["2019-04-04T02:56:45.000000000","2019-04-04T09:56:45.000000000",1022,0.01555518]
["2019-04-04T02:56:45.000000000","2019-04-04T09:56:45.000000000",1133,959.7333]
["2019-04-04T02:57:00.000000000","2019-04-04T09:57:00.000000000",1019,14800.050000000001]
["2019-04-04T02:57:00.000000000","2019-04-04T09:57:00.000000000",1130,740703516.14]
["2019-04-04T02:57:15.000000000","2019-04-04T09:57:15.000000000",1021,276.2436]
["2019-04-04T02:57:15.000000000","2019-04-04T09:57:15.000000000",1020,2681105.0]
["2019-04-04T02:57:30.000000000","2019-04-04T09:57:30.000000000",1016,-200.0]
["2019-04-04T02:57:30.000000000","2019-04-04T09:57:30.000000000",1017,481054.19999999995]
["2019-04-04T02:57:45.000000000","2019-04-04T09:57:45.000000000",1018,479662.5]
["2019-04-04T02:57:45.000000000","2019-04-04T09:57:45.000000000",1022,0.0355547]
["2019-04-04T02:57:45.000000000","2019-04-04T09:57:45.000000000",1133,960.9417]
["2019-04-04T02:58:00.000000000","2019-04-04T09:58:00.000000000",1019,14800.050000000001]
["2019-04-04T02:58:00.000000000","2019-04-04T09:58:00.000000000",1130,741393900.6775]
["2019-04-04T02:58:15.000000000","2019-04-04T09:58:15.000000000",1021,276.5566]
["2019-04-04T02:58:15.000000000","2019-04-04T09:58:15.000000000",1020,2681105.0]
["2019-04-04T02:58:30.000000000","2019-04-04T09:58:30.000000000",1016,-200.0]
["2019-04-04T02:58:30.000000000","2019-04-04T09:58:30.000000000",1017,481418.8]
["2019-04-04T02:58:45.000000000","2019-04-04T09:58:45.000000000",1018,479735.4]
["2019-04-04T02:58:45.000000000","2019-04-04T09:58:45.000000000",1022,0.01777735]
["2019-04-04T02:58:45.000000000","2019-04-04T09:58:45.000000000",1133,961.1146]
["2019-04-04T02:59:00.000000000","2019-04-04T09:59:00.000000000",1019,14800.050000000001]
["2019-04-04T02:59:00.000000000","2019-04-04T09:59:00.000000000",1130,741572462.2705]
["2019-04-04T02:59:15.000000000","2019-04-04T09:59:15.000000000",1021,276.5698]
["2019-04-04T02:59:15.000000000","2019-04-04T09:59:15.000000000",1020,2681105.0]
["2019-04-04T02:59:30.000000000","2019-04-04T09:59:30.000000000",1016,-200.0]
["2019-04-04T02:59:30.000000000","2019-04-04T09:59:30.000000000",1017,481577.1]
["2019-04-04T02:59:45.000000000","2019-04-04T09:59:45.000000000",1018,480447.9]
["2019-04-04T02:59:45.000000000","2019-04-04T09:59:45.000000000",1022,0.01555518]
["2019-04-04T02:59:45.000000000","2019-04-04T09:59:45.000000000",1133,962.0687]
["2019-04-04T03:00:00.000000000","2019-04-04T10:00:00.000000000",1019,14800.050000000001]
["2019-04-04T03:00:00.000000000","2019-04-04T10:00:00.000000000",1130,741304619.881]
["2019-04-04T03:00:15.000000000","2019-04-04T10:00:15.000000000",1021,276.541]
["2019-04-04T03:00:15.000000000","2019-04-04T10:00:15.000000000",1020,2681105.0]
["2019-04-04T03:00:30.000000000","2019-04-04T10:00:30.000000000",1016,-200.0]
["2019-04-04T03:00:30.000000000","2019-04-04T10:00:30.000000000",1017,481270.8]
["2019-04-04T03:00:45.000000000","2019-04-04T10:00:45.000000000",1018,479341.7]
["2019-04-04T03:00:45.000000000","2019-04-04T10:00:45.000000000",1022,0.0]
["2019-04-04T03:00:45.000000000","2019-04-04T10:00:45.000000000",1133,960.2209]
["2019-04-04T03:01:00.000000000","2019-04-04T10:01:00.000000000",1019,14800.050000000001]
["2019-04-04T03:01:00.000000000","2019-04-04T10:01:00.000000000",1130,740959293.557]
["2019-04-04T03:01:15.000000000","2019-04-04T10:01:15.000000000",1021,276.2768]
["2019-04-04T03:01:15.000000000","2019-04-04T10:01:15.000000000",1020,2681105.0]
["2019-04-04T03:01:30.000000000","2019-04-04T10:01:30.000000000",1016,-200.0]
["2019-04-04T03:01:30.000000000","2019-04-04T10:01:30.000000000",1017,480933.3]
["2019-04-04T03:01:45.000000000","2019-04-04T10:01:45.000000000",1018,479564.6]
["2019-04-04T03:01:45.000000000","2019-04-04T10:01:45.000000000",1022,0.01777735]
["2019-04-04T03:01:45.000000000","2019-04-04T10:01:45.000000000",1133,960.6375]
["2019-04-04T03:02:00.000000000","2019-04-04T10:02:00.000000000",1019,14753.45]
["2019-04-04T03:02:00.000000000","2019-04-04T10:02:00.000000000",1130,740691451.1675]
["2019-04-04T03:02:15.000000000","2019-04-04T10:02:15.000000000",1021,276.3568]
["2019-04-04T03:02:15.000000000","2019-04-04T10:02:15.000000000",1020,2681105.0]
["2019-04-04T03:02:30.000000000","2019-04-04T10:02:30.000000000",1016,-200.0]
["2019-04-04T03:02:30.000000000","2019-04-04T10:02:30.000000000",1017,480927.1]
["2019-04-04T03:02:45.000000000","2019-04-04T10:02:45.000000000",1018,479585.39999999997]
["2019-04-04T03:02:45.000000000","2019-04-04T10:02:45.000000000",1022,0.03333253]
["2019-04-04T03:02:45.000000000","2019-04-04T10:02:45.000000000",1133,960.6354]
["2019-04-04T03:03:00.000000000","2019-04-04T10:03:00.000000000",1019,14800.050000000001]
["2019-04-04T03:03:00.000000000","2019-04-04T10:03:00.000000000",1130,740941330.1535]
["2019-04-04T03:03:15.000000000","2019-04-04T10:03:15.000000000",1021,276.3034]
["2019-04-04T03:03:15.000000000","2019-04-04T10:03:15.000000000",1020,2681105.0]
["2019-04-04T03:03:30.000000000","2019-04-04T10:03:30.000000000",1016,-200.0]
["2019-04-04T03:03:30.000000000","2019-04-04T10:03:30.000000000",1017,480904.2]
["2019-04-04T03:03:45.000000000","2019-04-04T10:03:45.000000000",1018,479547.9]
["2019-04-04T03:03:45.000000000","2019-04-04T10:03:45.000000000",1022,0.06888723]
["2019-04-04T03:03:45.000000000","2019-04-04T10:03:45.000000000",1133,960.3958]
["2019-04-04T03:04:00.000000000","2019-04-04T10:04:00.000000000",1019,14800.050000000001]
["2019-04-04T03:04:00.000000000","2019-04-04T10:04:00.000000000",1130,740804593.7985]
["2019-04-04T03:04:15.000000000","2019-04-04T10:04:15.000000000",1021,276.2901]
["2019-04-04T03:04:15.000000000","2019-04-04T10:04:15.000000000",1020,2681105.0]
["2019-04-04T03:04:30.000000000","2019-04-04T10:04:30.000000000",1016,-200.0]
["2019-04-04T03:04:30.000000000","2019-04-04T10:04:30.000000000",1017,481206.2]
["2019-04-04T03:04:45.000000000","2019-04-04T10:04:45.000000000",1018,479679.19999999995]
["2019-04-04T03:04:45.000000000","2019-04-04T10:04:45.000000000",1022,0.0644429]
["2019-04-04T03:04:45.000000000","2019-04-04T10:04:45.000000000",1133,960.8167]
["2019-04-04T03:05:00.000000000","2019-04-04T10:05:00.000000000",1019,14800.050000000001]
["2019-04-04T03:05:00.000000000","2019-04-04T10:05:00.000000000",1130,740762768.5605]
["2019-04-04T03:05:15.000000000","2019-04-04T10:05:15.000000000",1021,276.3079]
["2019-04-04T03:05:15.000000000","2019-04-04T10:05:15.000000000",1020,2681105.0]
["2019-04-04T03:05:30.000000000","2019-04-04T10:05:30.000000000",1016,-200.0]
["2019-04-04T03:05:30.000000000","2019-04-04T10:05:30.000000000",1017,481166.7]
["2019-04-04T03:05:45.000000000","2019-04-04T10:05:45.000000000",1018,479485.4]
["2019-04-04T03:05:45.000000000","2019-04-04T10:05:45.000000000",1022,0.0355547]
["2019-04-04T03:05:45.000000000","2019-04-04T10:05:45.000000000",1133,960.4292]
["2019-04-04T03:06:00.000000000","2019-04-04T10:06:00.000000000",1019,14800.050000000001]
["2019-04-04T03:06:00.000000000","2019-04-04T10:06:00.000000000",1130,740417442.2365]
["2019-04-04T03:06:15.000000000","2019-04-04T10:06:15.000000000",1021,276.1703]
["2019-04-04T03:06:15.000000000","2019-04-04T10:06:15.000000000",1020,2681105.0]
["2019-04-04T03:06:30.000000000","2019-04-04T10:06:30.000000000",1016,-200.0]
["2019-04-04T03:06:30.000000000","2019-04-04T10:06:30.000000000",1017,481089.60000000003]
["2019-04-04T03:06:45.000000000","2019-04-04T10:06:45.000000000",1018,479414.60000000003]
["2019-04-04T03:06:45.000000000","2019-04-04T10:06:45.000000000",1022,0.01555518]
["2019-04-04T03:06:45.000000000","2019-04-04T10:06:45.000000000",1133,960.4271]
["2019-04-04T03:07:00.000000000","2019-04-04T10:07:00.000000000",1019,14800.050000000001]
["2019-04-04T03:07:00.000000000","2019-04-04T10:07:00.000000000",1130,741024712.519]
["2019-04-04T03:07:15.000000000","2019-04-04T10:07:15.000000000",1021,276.3568]
["2019-04-04T03:07:15.000000000","2019-04-04T10:07:15.000000000",1020,2681105.0]
["2019-04-04T03:07:30.000000000","2019-04-04T10:07:30.000000000",1016,-200.0]
["2019-04-04T03:07:30.000000000","2019-04-04T10:07:30.000000000",1017,480947.9]
["2019-04-04T03:07:45.000000000","2019-04-04T10:07:45.000000000",1018,479358.3]
["2019-04-04T03:07:45.000000000","2019-04-04T10:07:45.000000000",1022,0.0]
["2019-04-04T03:07:45.000000000","2019-04-04T10:07:45.000000000",1133,960.1645]
["2019-04-04T03:08:00.000000000","2019-04-04T10:08:00.000000000",1019,14800.050000000001]
["2019-04-04T03:08:00.000000000","2019-04-04T10:08:00.000000000",1130,740453369.0435]
["2019-04-04T03:08:15.000000000","2019-04-04T10:08:15.000000000",1021,276.1725]
["2019-04-04T03:08:15.000000000","2019-04-04T10:08:15.000000000",1020,2681105.0]
["2019-04-04T03:08:30.000000000","2019-04-04T10:08:30.000000000",1016,-200.0]
["2019-04-04T03:08:30.000000000","2019-04-04T10:08:30.000000000",1017,480956.2]
["2019-04-04T03:08:45.000000000","2019-04-04T10:08:45.000000000",1018,479316.7]
["2019-04-04T03:08:45.000000000","2019-04-04T10:08:45.000000000",1022,0.01777735]
["2019-04-04T03:08:45.000000000","2019-04-04T10:08:45.000000000",1133,960.2042]
["2019-04-04T03:09:00.000000000","2019-04-04T10:09:00.000000000",1019,14800.050000000001]
["2019-04-04T03:09:00.000000000","2019-04-04T10:09:00.000000000",1130,740363820.1365]
["2019-04-04T03:09:15.000000000","2019-04-04T10:09:15.000000000",1021,276.1569]
["2019-04-04T03:09:15.000000000","2019-04-04T10:09:15.000000000",1020,2681105.0]
["2019-04-04T03:09:30.000000000","2019-04-04T10:09:30.000000000",1016,-200.0]
["2019-04-04T03:09:30.000000000","2019-04-04T10:09:30.000000000",1017,480816.7]
["2019-04-04T03:09:45.000000000","2019-04-04T10:09:45.000000000",1018,479252.1]
["2019-04-04T03:09:45.000000000","2019-04-04T10:09:45.000000000",1022,0.03333253]
["2019-04-04T03:09:45.000000000","2019-04-04T10:09:45.000000000",1133,959.9021]
["2019-04-04T03:10:00.000000000","2019-04-04T10:10:00.000000000",1019,14800.050000000001]
["2019-04-04T03:10:00.000000000","2019-04-04T10:10:00.000000000",1130,740268909.0195]
["2019-04-04T03:10:15.000000000","2019-04-04T10:10:15.000000000",1021,276.0193]
["2019-04-04T03:10:15.000000000","2019-04-04T10:10:15.000000000",1020,2681105.0]
["2019-04-04T03:10:30.000000000","2019-04-04T10:10:30.000000000",1016,-200.0]
["2019-04-04T03:10:30.000000000","2019-04-04T10:10:30.000000000",1017,480854.2]
["2019-04-04T03:10:45.000000000","2019-04-04T10:10:45.000000000",1018,479393.7]
["2019-04-04T03:10:45.000000000","2019-04-04T10:10:45.000000000",1022,0.01777735]
["2019-04-04T03:10:45.000000000","2019-04-04T10:10:45.000000000",1133,960.1875]
["2019-04-04T03:11:00.000000000","2019-04-04T10:11:00.000000000",1019,14800.050000000001]
["2019-04-04T03:11:00.000000000","2019-04-04T10:11:00.000000000",1130,740358189.816]
["2019-04-04T03:11:15.000000000","2019-04-04T10:11:15.000000000",1021,276.0704]
["2019-04-04T03:11:15.000000000","2019-04-04T10:11:15.000000000",1020,2681105.0]
["2019-04-04T03:11:30.000000000","2019-04-04T10:11:30.000000000",1016,-200.0]
["2019-04-04T03:11:30.000000000","2019-04-04T10:11:30.000000000",1017,480912.5]
["2019-04-04T03:11:45.000000000","2019-04-04T10:11:45.000000000",1018,479385.4]
["2019-04-04T03:11:45.000000000","2019-04-04T10:11:45.000000000",1022,0.04888771]
["2019-04-04T03:11:45.000000000","2019-04-04T10:11:45.000000000",1133,960.1875]
["2019-04-04T03:12:00.000000000","2019-04-04T10:12:00.000000000",1019,14800.050000000001]
["2019-04-04T03:12:00.000000000","2019-04-04T10:12:00.000000000",1130,740280705.8815]
["2019-04-04T03:12:15.000000000","2019-04-04T10:12:15.000000000",1021,276.1215]
["2019-04-04T03:12:15.000000000","2019-04-04T10:12:15.000000000",1020,2681105.0]
["2019-04-04T03:12:30.000000000","2019-04-04T10:12:30.000000000",1016,-200.0]
["2019-04-04T03:12:30.000000000","2019-04-04T10:12:30.000000000",1017,480718.8]
["2019-04-04T03:12:45.000000000","2019-04-04T10:12:45.000000000",1018,479318.8]
["2019-04-04T03:12:45.000000000","2019-04-04T10:12:45.000000000",1022,0.01555518]
["2019-04-04T03:12:45.000000000","2019-04-04T10:12:45.000000000",1133,959.9834]
["2019-04-04T03:13:00.000000000","2019-04-04T10:13:00.000000000",1019,14800.050000000001]
["2019-04-04T03:13:00.000000000","2019-04-04T10:13:00.000000000",1130,740364088.247]
["2019-04-04T03:13:15.000000000","2019-04-04T10:13:15.000000000",1021,276.0859]
["2019-04-04T03:13:15.000000000","2019-04-04T10:13:15.000000000",1020,2681105.0]
["2019-04-04T03:13:30.000000000","2019-04-04T10:13:30.000000000",1016,-200.0]
["2019-04-04T03:13:30.000000000","2019-04-04T10:13:30.000000000",1017,480654.2]
["2019-04-04T03:13:45.000000000","2019-04-04T10:13:45.000000000",1018,479189.6]
["2019-04-04T03:13:45.000000000","2019-04-04T10:13:45.000000000",1022,0.0999976]
["2019-04-04T03:13:45.000000000","2019-04-04T10:13:45.000000000",1133,959.95]
["2019-04-04T03:14:00.000000000","2019-04-04T10:14:00.000000000",1019,14800.050000000001]
["2019-04-04T03:14:00.000000000","2019-04-04T10:14:00.000000000",1130,740280973.992]
["2019-04-04T03:14:15.000000000","2019-04-04T10:14:15.000000000",1021,276.1037]
["2019-04-04T03:14:15.000000000","2019-04-04T10:14:15.000000000",1020,2681105.0]
["2019-04-04T03:14:30.000000000","2019-04-04T10:14:30.000000000",1016,-200.0]
["2019-04-04T03:14:30.000000000","2019-04-04T10:14:30.000000000",1017,480716.7]
["2019-04-04T03:14:45.000000000","2019-04-04T10:14:45.000000000",1018,479227.10000000003]
["2019-04-04T03:14:45.000000000","2019-04-04T10:14:45.000000000",1022,0.0]
["2019-04-04T03:14:45.000000000","2019-04-04T10:14:45.000000000",1133,959.8146]
["2019-04-04T03:15:00.000000000","2019-04-04T10:15:00.000000000",1019,14800.050000000001]
["2019-04-04T03:15:00.000000000","2019-04-04T10:15:00.000000000",1130,740363820.1365]
["2019-04-04T03:15:15.000000000","2019-04-04T10:15:15.000000000",1021,276.1214]
["2019-04-04T03:15:15.000000000","2019-04-04T10:15:15.000000000",1020,2681105.0]
["2019-04-04T03:15:30.000000000","2019-04-04T10:15:30.000000000",1016,-200.0]
["2019-04-04T03:15:30.000000000","2019-04-04T10:15:30.000000000",1017,480831.2]
["2019-04-04T03:15:45.000000000","2019-04-04T10:15:45.000000000",1018,479268.7]
["2019-04-04T03:15:45.000000000","2019-04-04T10:15:45.000000000",1022,0.04888771]
["2019-04-04T03:15:45.000000000","2019-04-04T10:15:45.000000000",1133,960.1666]
["2019-04-04T03:16:00.000000000","2019-04-04T10:16:00.000000000",1019,14800.050000000001]
["2019-04-04T03:16:00.000000000","2019-04-04T10:16:00.000000000",1130,740501092.7125]
["2019-04-04T03:16:15.000000000","2019-04-04T10:16:15.000000000",1021,276.1703]
["2019-04-04T03:16:15.000000000","2019-04-04T10:16:15.000000000",1020,2681105.0]
["2019-04-04T03:16:30.000000000","2019-04-04T10:16:30.000000000",1016,-200.0]
["2019-04-04T03:16:30.000000000","2019-04-04T10:16:30.000000000",1017,480468.8]
["2019-04-04T03:16:45.000000000","2019-04-04T10:16:45.000000000",1018,478614.6]
["2019-04-04T03:16:45.000000000","2019-04-04T10:16:45.000000000",1022,0.0355547]
["2019-04-04T03:16:45.000000000","2019-04-04T10:16:45.000000000",1133,958.9208]
["2019-04-04T03:17:00.000000000","2019-04-04T10:17:00.000000000",1019,14800.050000000001]
["2019-04-04T03:17:00.000000000","2019-04-04T10:17:00.000000000",1130,739876127.137]
["2019-04-04T03:17:15.000000000","2019-04-04T10:17:15.000000000",1021,276.097]
["2019-04-04T03:17:15.000000000","2019-04-04T10:17:15.000000000",1020,2681105.0]
["2019-04-04T03:17:30.000000000","2019-04-04T10:17:30.000000000",1016,-200.0]
["2019-04-04T03:17:30.000000000","2019-04-04T10:17:30.000000000",1017,480410.39999999997]
["2019-04-04T03:17:45.000000000","2019-04-04T10:17:45.000000000",1018,478995.8]
["2019-04-04T03:17:45.000000000","2019-04-04T10:17:45.000000000",1022,0.0]
["2019-04-04T03:17:45.000000000","2019-04-04T10:17:45.000000000",1133,959.4562]
["2019-04-04T03:18:00.000000000","2019-04-04T10:18:00.000000000",1019,14800.050000000001]
["2019-04-04T03:18:00.000000000","2019-04-04T10:18:00.000000000",1130,739786578.23]
["2019-04-04T03:18:15.000000000","2019-04-04T10:18:15.000000000",1021,276.0637]
["2019-04-04T03:18:15.000000000","2019-04-04T10:18:15.000000000",1020,2681105.0]
["2019-04-04T03:18:30.000000000","2019-04-04T10:18:30.000000000",1016,-200.0]
["2019-04-04T03:18:30.000000000","2019-04-04T10:18:30.000000000",1017,480722.89999999997]
["2019-04-04T03:18:45.000000000","2019-04-04T10:18:45.000000000",1018,479185.4]
["2019-04-04T03:18:45.000000000","2019-04-04T10:18:45.000000000",1022,0.03111036]
["2019-04-04T03:18:45.000000000","2019-04-04T10:18:45.000000000",1133,959.8312]
["2019-04-04T03:19:00.000000000","2019-04-04T10:19:00.000000000",1019,14800.050000000001]
["2019-04-04T03:19:00.000000000","2019-04-04T10:19:00.000000000",1130,740405913.485]
["2019-04-04T03:19:15.000000000","2019-04-04T10:19:15.000000000",1021,276.157]
["2019-04-04T03:19:15.000000000","2019-04-04T10:19:15.000000000",1020,2681105.0]
["2019-04-04T03:19:30.000000000","2019-04-04T10:19:30.000000000",1016,-200.0]
["2019-04-04T03:19:30.000000000","2019-04-04T10:19:30.000000000",1017,480587.5]
["2019-04-04T03:19:45.000000000","2019-04-04T10:19:45.000000000",1018,478956.2]
["2019-04-04T03:19:45.000000000","2019-04-04T10:19:45.000000000",1022,0.03333253]
["2019-04-04T03:19:45.000000000","2019-04-04T10:19:45.000000000",1133,959.3562]
["2019-04-04T03:20:00.000000000","2019-04-04T10:20:00.000000000",1019,14800.050000000001]
["2019-04-04T03:20:00.000000000","2019-04-04T10:20:00.000000000",1130,740138071.0955]
["2019-04-04T03:20:15.000000000","2019-04-04T10:20:15.000000000",1021,275.986]
["2019-04-04T03:20:15.000000000","2019-04-04T10:20:15.000000000",1020,2681105.0]
["2019-04-04T03:20:30.000000000","2019-04-04T10:20:30.000000000",1016,-200.0]
["2019-04-04T03:20:30.000000000","2019-04-04T10:20:30.000000000",1017,480497.9]
["2019-04-04T03:20:45.000000000","2019-04-04T10:20:45.000000000",1018,479087.5]
["2019-04-04T03:20:45.000000000","2019-04-04T10:20:45.000000000",1022,0.0]
["2019-04-04T03:20:45.000000000","2019-04-04T10:20:45.000000000",1133,959.5833]
["2019-04-04T03:21:00.000000000","2019-04-04T10:21:00.000000000",1019,14800.050000000001]
["2019-04-04T03:21:00.000000000","2019-04-04T10:21:00.000000000",1130,740316632.6885]
["2019-04-04T03:21:15.000000000","2019-04-04T10:21:15.000000000",1021,275.9993]
["2019-04-04T03:21:15.000000000","2019-04-04T10:21:15.000000000",1020,2681105.0]
["2019-04-04T03:21:30.000000000","2019-04-04T10:21:30.000000000",1016,-200.0]
["2019-04-04T03:21:30.000000000","2019-04-04T10:21:30.000000000",1017,480512.5]
["2019-04-04T03:21:45.000000000","2019-04-04T10:21:45.000000000",1018,479018.7]
["2019-04-04T03:21:45.000000000","2019-04-04T10:21:45.000000000",1022,0.03333253]
["2019-04-04T03:21:45.000000000","2019-04-04T10:21:45.000000000",1133,959.3833]
["2019-04-04T03:22:00.000000000","2019-04-04T10:22:00.000000000",1019,14800.050000000001]
["2019-04-04T03:22:00.000000000","2019-04-04T10:22:00.000000000",1130,739870228.706]
["2019-04-04T03:22:15.000000000","2019-04-04T10:22:15.000000000",1021,276.0282]
["2019-04-04T03:22:15.000000000","2019-04-04T10:22:15.000000000",1020,2681105.0]
["2019-04-04T03:22:30.000000000","2019-04-04T10:22:30.000000000",1016,-200.0]
["2019-04-04T03:22:30.000000000","2019-04-04T10:22:30.000000000",1017,480664.60000000003]
["2019-04-04T03:22:45.000000000","2019-04-04T10:22:45.000000000",1018,479143.7]
["2019-04-04T03:22:45.000000000","2019-04-04T10:22:45.000000000",1022,0.06666507]
["2019-04-04T03:22:45.000000000","2019-04-04T10:22:45.000000000",1133,959.6729]
["2019-04-04T03:23:00.000000000","2019-04-04T10:23:00.000000000",1019,14800.050000000001]
["2019-04-04T03:23:00.000000000","2019-04-04T10:23:00.000000000",1130,740435405.64]
["2019-04-04T03:23:15.000000000","2019-04-04T10:23:15.000000000",1021,276.1259]
["2019-04-04T03:23:15.000000000","2019-04-04T10:23:15.000000000",1020,2681105.0]
["2019-04-04T03:23:30.000000000","2019-04-04T10:23:30.000000000",1016,-200.0]
["2019-04-04T03:23:30.000000000","2019-04-04T10:23:30.000000000",1017,480727.10000000003]
["2019-04-04T03:23:45.000000000","2019-04-04T10:23:45.000000000",1018,479118.7]
["2019-04-04T03:23:45.000000000","2019-04-04T10:23:45.000000000",1022,0.03333253]
["2019-04-04T03:23:45.000000000","2019-04-04T10:23:45.000000000",1133,959.702]
["2019-04-04T03:24:00.000000000","2019-04-04T10:24:00.000000000",1019,14800.050000000001]
["2019-04-04T03:24:00.000000000","2019-04-04T10:24:00.000000000",1130,740494926.171]
["2019-04-04T03:24:15.000000000","2019-04-04T10:24:15.000000000",1021,276.1902]
["2019-04-04T03:24:15.000000000","2019-04-04T10:24:15.000000000",1020,2681105.0]
["2019-04-04T03:24:30.000000000","2019-04-04T10:24:30.000000000",1016,-200.0]
["2019-04-04T03:24:30.000000000","2019-04-04T10:24:30.000000000",1017,480729.2]
["2019-04-04T03:24:45.000000000","2019-04-04T10:24:45.000000000",1018,479343.8]
["2019-04-04T03:24:45.000000000","2019-04-04T10:24:45.000000000",1022,0.01555518]
["2019-04-04T03:24:45.000000000","2019-04-04T10:24:45.000000000",1133,960.2834]
["2019-04-04T03:25:00.000000000","2019-04-04T10:25:00.000000000",1019,14800.050000000001]
["2019-04-04T03:25:00.000000000","2019-04-04T10:25:00.000000000",1130,740727109.864]
["2019-04-04T03:25:15.000000000","2019-04-04T10:25:15.000000000",1021,276.3234]
["2019-04-04T03:25:15.000000000","2019-04-04T10:25:15.000000000",1020,2681105.0]
["2019-04-04T03:25:30.000000000","2019-04-04T10:25:30.000000000",1016,-200.0]
["2019-04-04T03:25:30.000000000","2019-04-04T10:25:30.000000000",1017,480810.4]
["2019-04-04T03:25:45.000000000","2019-04-04T10:25:45.000000000",1018,479181.2]
["2019-04-04T03:25:45.000000000","2019-04-04T10:25:45.000000000",1022,0.06666507]
["2019-04-04T03:25:45.000000000","2019-04-04T10:25:45.000000000",1133,959.8895]
["2019-04-04T03:26:00.000000000","2019-04-04T10:26:00.000000000",1019,14800.050000000001]
["2019-04-04T03:26:00.000000000","2019-04-04T10:26:00.000000000",1130,740203490.0575]
["2019-04-04T03:26:15.000000000","2019-04-04T10:26:15.000000000",1021,275.9572]
["2019-04-04T03:26:15.000000000","2019-04-04T10:26:15.000000000",1020,2681105.0]
["2019-04-04T03:26:30.000000000","2019-04-04T10:26:30.000000000",1016,-200.0]
["2019-04-04T03:26:30.000000000","2019-04-04T10:26:30.000000000",1017,480658.3]
["2019-04-04T03:26:45.000000000","2019-04-04T10:26:45.000000000",1018,478881.3]
["2019-04-04T03:26:45.000000000","2019-04-04T10:26:45.000000000",1022,0.04888771]
["2019-04-04T03:26:45.000000000","2019-04-04T10:26:45.000000000",1133,959.4063]
["2019-04-04T03:27:00.000000000","2019-04-04T10:27:00.000000000",1019,14800.050000000001]
["2019-04-04T03:27:00.000000000","2019-04-04T10:27:00.000000000",1130,740149867.9575]
["2019-04-04T03:27:15.000000000","2019-04-04T10:27:15.000000000",1021,276.0881]
["2019-04-04T03:27:15.000000000","2019-04-04T10:27:15.000000000",1020,2681105.0]
["2019-04-04T03:27:30.000000000","2019-04-04T10:27:30.000000000",1016,-200.0]
["2019-04-04T03:27:30.000000000","2019-04-04T10:27:30.000000000",1017,480581.2]
["2019-04-04T03:27:45.000000000","2019-04-04T10:27:45.000000000",1018,479058.3]
["2019-04-04T03:27:45.000000000","2019-04-04T10:27:45.000000000",1022,0.0]
["2019-04-04T03:27:45.000000000","2019-04-04T10:27:45.000000000",1133,959.6791]
["2019-04-04T03:28:00.000000000","2019-04-04T10:28:00.000000000",1019,14800.050000000001]
["2019-04-04T03:28:00.000000000","2019-04-04T10:28:00.000000000",1130,740203490.0575]
["2019-04-04T03:28:15.000000000","2019-04-04T10:28:15.000000000",1021,275.9039]
["2019-04-04T03:28:15.000000000","2019-04-04T10:28:15.000000000",1020,2681105.0]
["2019-04-04T03:28:30.000000000","2019-04-04T10:28:30.000000000",1016,-200.0]
["2019-04-04T03:28:30.000000000","2019-04-04T10:28:30.000000000",1017,480572.9]
["2019-04-04T03:28:45.000000000","2019-04-04T10:28:45.000000000",1018,479037.5]
["2019-04-04T03:28:45.000000000","2019-04-04T10:28:45.000000000",1022,0.06666507]
["2019-04-04T03:28:45.000000000","2019-04-04T10:28:45.000000000",1133,959.5229]
["2019-04-04T03:29:00.000000000","2019-04-04T10:29:00.000000000",1019,14800.050000000001]
["2019-04-04T03:29:00.000000000","2019-04-04T10:29:00.000000000",1130,739887923.999]
["2019-04-04T03:29:15.000000000","2019-04-04T10:29:15.000000000",1021,275.895]
["2019-04-04T03:29:15.000000000","2019-04-04T10:29:15.000000000",1020,2681105.0]
["2019-04-04T03:29:30.000000000","2019-04-04T10:29:30.000000000",1016,-200.0]
["2019-04-04T03:29:30.000000000","2019-04-04T10:29:30.000000000",1017,480541.7]
["2019-04-04T03:29:45.000000000","2019-04-04T10:29:45.000000000",1018,479256.3]
["2019-04-04T03:29:45.000000000","2019-04-04T10:29:45.000000000",1022,0.05110988]
["2019-04-04T03:29:45.000000000","2019-04-04T10:29:45.000000000",1133,959.7646]
["2019-04-04T03:30:00.000000000","2019-04-04T10:30:00.000000000",1019,14800.050000000001]
["2019-04-04T03:30:00.000000000","2019-04-04T10:30:00.000000000",1130,739965407.9335]
["2019-04-04T03:30:15.000000000","2019-04-04T10:30:15.000000000",1021,276.0238]
["2019-04-04T03:30:15.000000000","2019-04-04T10:30:15.000000000",1020,2681105.0]
["2019-04-04T03:30:30.000000000","2019-04-04T10:30:30.000000000",1016,-200.0]
["2019-04-04T03:30:30.000000000","2019-04-04T10:30:30.000000000",1017,480110.4]
["2019-04-04T03:30:45.000000000","2019-04-04T10:30:45.000000000",1018,478854.2]
["2019-04-04T03:30:45.000000000","2019-04-04T10:30:45.000000000",1022,0.05110988]
["2019-04-04T03:30:45.000000000","2019-04-04T10:30:45.000000000",1133,959.0709]
["2019-04-04T03:31:00.000000000","2019-04-04T10:31:00.000000000",1019,14753.45]
["2019-04-04T03:31:00.000000000","2019-04-04T10:31:00.000000000",1130,739798911.313]
["2019-04-04T03:31:15.000000000","2019-04-04T10:31:15.000000000",1021,275.8262]
["2019-04-04T03:31:15.000000000","2019-04-04T10:31:15.000000000",1020,2681105.0]
["2019-04-04T03:31:30.000000000","2019-04-04T10:31:30.000000000",1016,-200.0]
["2019-04-04T03:31:30.000000000","2019-04-04T10:31:30.000000000",1017,480427.1]
["2019-04-04T03:31:45.000000000","2019-04-04T10:31:45.000000000",1018,478864.6]
["2019-04-04T03:31:45.000000000","2019-04-04T10:31:45.000000000",1022,0.04888771]
["2019-04-04T03:31:45.000000000","2019-04-04T10:31:45.000000000",1133,959.1896]
["2019-04-04T03:32:00.000000000","2019-04-04T10:32:00.000000000",1019,14800.050000000001]
["2019-04-04T03:32:00.000000000","2019-04-04T10:32:00.000000000",1130,739751187.644]
["2019-04-04T03:32:15.000000000","2019-04-04T10:32:15.000000000",1021,276.0082]
["2019-04-04T03:32:15.000000000","2019-04-04T10:32:15.000000000",1020,2681105.0]
["2019-04-04T03:32:30.000000000","2019-04-04T10:32:30.000000000",1016,-200.0]
["2019-04-04T03:32:30.000000000","2019-04-04T10:32:30.000000000",1017,480385.4]
["2019-04-04T03:32:45.000000000","2019-04-04T10:32:45.000000000",1018,478929.19999999995]
["2019-04-04T03:32:45.000000000","2019-04-04T10:32:45.000000000",1022,0.01777735]
["2019-04-04T03:32:45.000000000","2019-04-04T10:32:45.000000000",1133,959.2271]
["2019-04-04T03:33:00.000000000","2019-04-04T10:33:00.000000000",1019,14800.050000000001]
["2019-04-04T03:33:00.000000000","2019-04-04T10:33:00.000000000",1130,739548764.2165]
["2019-04-04T03:33:15.000000000","2019-04-04T10:33:15.000000000",1021,275.8262]
["2019-04-04T03:33:15.000000000","2019-04-04T10:33:15.000000000",1020,2681105.0]
["2019-04-04T03:33:30.000000000","2019-04-04T10:33:30.000000000",1016,-200.0]
["2019-04-04T03:33:30.000000000","2019-04-04T10:33:30.000000000",1017,479970.8]
["2019-04-04T03:33:45.000000000","2019-04-04T10:33:45.000000000",1018,478797.9]
["2019-04-04T03:33:45.000000000","2019-04-04T10:33:45.000000000",1022,0.03111036]
["2019-04-04T03:33:45.000000000","2019-04-04T10:33:45.000000000",1133,957.2604]
["2019-04-04T03:34:00.000000000","2019-04-04T10:34:00.000000000",1019,14800.050000000001]
["2019-04-04T03:34:00.000000000","2019-04-04T10:34:00.000000000",1130,739465381.851]
["2019-04-04T03:34:15.000000000","2019-04-04T10:34:15.000000000",1021,275.8084]
["2019-04-04T03:34:15.000000000","2019-04-04T10:34:15.000000000",1020,2681105.0]
["2019-04-04T03:34:30.000000000","2019-04-04T10:34:30.000000000",1016,-200.0]
["2019-04-04T03:34:30.000000000","2019-04-04T10:34:30.000000000",1017,478175.0]
["2019-04-04T03:34:45.000000000","2019-04-04T10:34:45.000000000",1018,478543.8]
["2019-04-04T03:34:45.000000000","2019-04-04T10:34:45.000000000",1022,0.03333253]
["2019-04-04T03:34:45.000000000","2019-04-04T10:34:45.000000000",1133,956.5959]
["2019-04-04T03:35:00.000000000","2019-04-04T10:35:00.000000000",1019,14800.050000000001]
["2019-04-04T03:35:00.000000000","2019-04-04T10:35:00.000000000",1130,739459215.3095]
["2019-04-04T03:35:15.000000000","2019-04-04T10:35:15.000000000",1021,275.8283]
["2019-04-04T03:35:15.000000000","2019-04-04T10:35:15.000000000",1020,2681105.0]
["2019-04-04T03:35:30.000000000","2019-04-04T10:35:30.000000000",1016,-200.0]
["2019-04-04T03:35:30.000000000","2019-04-04T10:35:30.000000000",1017,479710.39999999997]
["2019-04-04T03:35:45.000000000","2019-04-04T10:35:45.000000000",1018,478466.7]
["2019-04-04T03:35:45.000000000","2019-04-04T10:35:45.000000000",1022,0.0]
["2019-04-04T03:35:45.000000000","2019-04-04T10:35:45.000000000",1133,958.5167]
["2019-04-04T03:36:00.000000000","2019-04-04T10:36:00.000000000",1019,14800.050000000001]
["2019-04-04T03:36:00.000000000","2019-04-04T10:36:00.000000000",1130,739352507.3305]
["2019-04-04T03:36:15.000000000","2019-04-04T10:36:15.000000000",1021,275.8573]
["2019-04-04T03:36:15.000000000","2019-04-04T10:36:15.000000000",1020,2681105.0]
["2019-04-04T03:36:30.000000000","2019-04-04T10:36:30.000000000",1016,-200.0]
["2019-04-04T03:36:30.000000000","2019-04-04T10:36:30.000000000",1017,480064.6]
["2019-04-04T03:36:45.000000000","2019-04-04T10:36:45.000000000",1018,478516.7]
["2019-04-04T03:36:45.000000000","2019-04-04T10:36:45.000000000",1022,0.0]
["2019-04-04T03:36:45.000000000","2019-04-04T10:36:45.000000000",1133,956.9042]
["2019-04-04T03:37:00.000000000","2019-04-04T10:37:00.000000000",1019,14800.050000000001]
["2019-04-04T03:37:00.000000000","2019-04-04T10:37:00.000000000",1130,739399962.889]
["2019-04-04T03:37:15.000000000","2019-04-04T10:37:15.000000000",1021,275.6752]
["2019-04-04T03:37:15.000000000","2019-04-04T10:37:15.000000000",1020,2681105.0]
["2019-04-04T03:37:30.000000000","2019-04-04T10:37:30.000000000",1016,-200.0]
["2019-04-04T03:37:30.000000000","2019-04-04T10:37:30.000000000",1017,480112.5]
["2019-04-04T03:37:45.000000000","2019-04-04T10:37:45.000000000",1018,478650.0]
["2019-04-04T03:37:45.000000000","2019-04-04T10:37:45.000000000",1022,0.0644429]
["2019-04-04T03:37:45.000000000","2019-04-04T10:37:45.000000000",1133,957.0417]
["2019-04-04T03:38:00.000000000","2019-04-04T10:38:00.000000000",1019,14800.050000000001]
["2019-04-04T03:38:00.000000000","2019-04-04T10:38:00.000000000",1130,739727325.8095]
["2019-04-04T03:38:15.000000000","2019-04-04T10:38:15.000000000",1021,275.9283]
["2019-04-04T03:38:15.000000000","2019-04-04T10:38:15.000000000",1020,2681105.0]
["2019-04-04T03:38:30.000000000","2019-04-04T10:38:30.000000000",1016,-200.0]
["2019-04-04T03:38:30.000000000","2019-04-04T10:38:30.000000000",1017,481647.89999999997]
["2019-04-04T03:38:45.000000000","2019-04-04T10:38:45.000000000",1018,478477.10000000003]
["2019-04-04T03:38:45.000000000","2019-04-04T10:38:45.000000000",1022,0.04888771]
["2019-04-04T03:38:45.000000000","2019-04-04T10:38:45.000000000",1133,958.65]
["2019-04-04T03:39:00.000000000","2019-04-04T10:39:00.000000000",1019,14746.800000000001]
["2019-04-04T03:39:00.000000000","2019-04-04T10:39:00.000000000",1130,738798859.148]
["2019-04-04T03:39:15.000000000","2019-04-04T10:39:15.000000000",1021,275.8062]
["2019-04-04T03:39:15.000000000","2019-04-04T10:39:15.000000000",1020,2681105.0]
["2019-04-04T03:39:30.000000000","2019-04-04T10:39:30.000000000",1016,-200.0]
["2019-04-04T03:39:30.000000000","2019-04-04T10:39:30.000000000",1017,478268.7]
["2019-04-04T03:39:45.000000000","2019-04-04T10:39:45.000000000",1018,478529.2]
["2019-04-04T03:39:45.000000000","2019-04-04T10:39:45.000000000",1022,0.03111036]
["2019-04-04T03:39:45.000000000","2019-04-04T10:39:45.000000000",1133,956.6417]
["2019-04-04T03:40:00.000000000","2019-04-04T10:40:00.000000000",1019,14753.45]
["2019-04-04T03:40:00.000000000","2019-04-04T10:40:00.000000000",1130,739120055.527]
["2019-04-04T03:40:15.000000000","2019-04-04T10:40:15.000000000",1021,275.7773]
["2019-04-04T03:40:15.000000000","2019-04-04T10:40:15.000000000",1020,2681105.0]
["2019-04-04T03:40:30.000000000","2019-04-04T10:40:30.000000000",1016,-200.0]
["2019-04-04T03:40:30.000000000","2019-04-04T10:40:30.000000000",1017,479547.9]
["2019-04-04T03:40:45.000000000","2019-04-04T10:40:45.000000000",1018,478245.8]
["2019-04-04T03:40:45.000000000","2019-04-04T10:40:45.000000000",1022,0.01555518]
["2019-04-04T03:40:45.000000000","2019-04-04T10:40:45.000000000",1133,957.9458]
["2019-04-04T03:41:00.000000000","2019-04-04T10:41:00.000000000",1019,14800.050000000001]
["2019-04-04T03:41:00.000000000","2019-04-04T10:41:00.000000000",1130,739364036.082]
["2019-04-04T03:41:15.000000000","2019-04-04T10:41:15.000000000",1021,275.9061]
["2019-04-04T03:41:15.000000000","2019-04-04T10:41:15.000000000",1020,2681105.0]
["2019-04-04T03:41:30.000000000","2019-04-04T10:41:30.000000000",1016,-200.0]
["2019-04-04T03:41:30.000000000","2019-04-04T10:41:30.000000000",1017,479904.2]
["2019-04-04T03:41:45.000000000","2019-04-04T10:41:45.000000000",1018,478502.1]
["2019-04-04T03:41:45.000000000","2019-04-04T10:41:45.000000000",1022,0.03333253]
["2019-04-04T03:41:45.000000000","2019-04-04T10:41:45.000000000",1133,958.575]
["2019-04-04T03:42:00.000000000","2019-04-04T10:42:00.000000000",1019,14753.45]
["2019-04-04T03:42:00.000000000","2019-04-04T10:42:00.000000000",1130,739381999.4855]
["2019-04-04T03:42:15.000000000","2019-04-04T10:42:15.000000000",1021,275.7906]
["2019-04-04T03:42:15.000000000","2019-04-04T10:42:15.000000000",1020,2681105.0]
["2019-04-04T03:42:30.000000000","2019-04-04T10:42:30.000000000",1016,-200.0]
["2019-04-04T03:42:30.000000000","2019-04-04T10:42:30.000000000",1017,478304.19999999995]
["2019-04-04T03:42:45.000000000","2019-04-04T10:42:45.000000000",1018,478356.3]
["2019-04-04T03:42:45.000000000","2019-04-04T10:42:45.000000000",1022,0.01777735]
["2019-04-04T03:42:45.000000000","2019-04-04T10:42:45.000000000",1133,958.0167]
["2019-04-04T03:43:00.000000000","2019-04-04T10:43:00.000000000",1019,14800.050000000001]
["2019-04-04T03:43:00.000000000","2019-04-04T10:43:00.000000000",1130,739203437.8925]
["2019-04-04T03:43:15.000000000","2019-04-04T10:43:15.000000000",1021,275.7241]
["2019-04-04T03:43:15.000000000","2019-04-04T10:43:15.000000000",1020,2681105.0]
["2019-04-04T03:43:30.000000000","2019-04-04T10:43:30.000000000",1016,-200.0]
["2019-04-04T03:43:30.000000000","2019-04-04T10:43:30.000000000",1017,479687.5]
["2019-04-04T03:43:45.000000000","2019-04-04T10:43:45.000000000",1018,478260.4]
["2019-04-04T03:43:45.000000000","2019-04-04T10:43:45.000000000",1022,0.0]
["2019-04-04T03:43:45.000000000","2019-04-04T10:43:45.000000000",1133,958.0896]
["2019-04-04T03:44:00.000000000","2019-04-04T10:44:00.000000000",1019,14700.2]
["2019-04-04T03:44:00.000000000","2019-04-04T10:44:00.000000000",1130,739138018.9305]
["2019-04-04T03:44:15.000000000","2019-04-04T10:44:15.000000000",1021,275.6974]
["2019-04-04T03:44:15.000000000","2019-04-04T10:44:15.000000000",1020,2681105.0]
["2019-04-04T03:44:30.000000000","2019-04-04T10:44:30.000000000",1016,-200.0]
["2019-04-04T03:44:30.000000000","2019-04-04T10:44:30.000000000",1017,478008.30000000005]
["2019-04-04T03:44:45.000000000","2019-04-04T10:44:45.000000000",1018,478600.0]
["2019-04-04T03:44:45.000000000","2019-04-04T10:44:45.000000000",1022,0.0355547]
["2019-04-04T03:44:45.000000000","2019-04-04T10:44:45.000000000",1133,956.7083]
["2019-04-04T03:45:00.000000000","2019-04-04T10:45:00.000000000",1019,14800.050000000001]
["2019-04-04T03:45:00.000000000","2019-04-04T10:45:00.000000000",1130,739155982.334]
["2019-04-04T03:45:15.000000000","2019-04-04T10:45:15.000000000",1021,275.6376]
["2019-04-04T03:45:15.000000000","2019-04-04T10:45:15.000000000",1020,2681105.0]
["2019-04-04T03:45:30.000000000","2019-04-04T10:45:30.000000000",1016,-200.0]
["2019-04-04T03:45:30.000000000","2019-04-04T10:45:30.000000000",1017,478325.0]
["2019-04-04T03:45:45.000000000","2019-04-04T10:45:45.000000000",1018,478241.69999999995]
["2019-04-04T03:45:45.000000000","2019-04-04T10:45:45.000000000",1022,0.04888771]
["2019-04-04T03:45:45.000000000","2019-04-04T10:45:45.000000000",1133,957.8563]
["2019-04-04T03:46:00.000000000","2019-04-04T10:46:00.000000000",1019,14800.050000000001]
["2019-04-04T03:46:00.000000000","2019-04-04T10:46:00.000000000",1130,739007181.0065]
["2019-04-04T03:46:15.000000000","2019-04-04T10:46:15.000000000",1021,275.522]
["2019-04-04T03:46:15.000000000","2019-04-04T10:46:15.000000000",1020,2681105.0]
["2019-04-04T03:46:30.000000000","2019-04-04T10:46:30.000000000",1016,-200.0]
["2019-04-04T03:46:30.000000000","2019-04-04T10:46:30.000000000",1017,478470.8]
["2019-04-04T03:46:45.000000000","2019-04-04T10:46:45.000000000",1018,478427.1]
["2019-04-04T03:46:45.000000000","2019-04-04T10:46:45.000000000",1022,0.01777735]
["2019-04-04T03:46:45.000000000","2019-04-04T10:46:45.000000000",1133,958.0313]
["2019-04-04T03:47:00.000000000","2019-04-04T10:47:00.000000000",1019,14800.050000000001]
["2019-04-04T03:47:00.000000000","2019-04-04T10:47:00.000000000",1130,738888139.9445]
["2019-04-04T03:47:15.000000000","2019-04-04T10:47:15.000000000",1021,275.662]
["2019-04-04T03:47:15.000000000","2019-04-04T10:47:15.000000000",1020,2681105.0]
["2019-04-04T03:47:30.000000000","2019-04-04T10:47:30.000000000",1016,-200.0]
["2019-04-04T03:47:30.000000000","2019-04-04T10:47:30.000000000",1017,479606.3]
["2019-04-04T03:47:45.000000000","2019-04-04T10:47:45.000000000",1018,476902.10000000003]
["2019-04-04T03:47:45.000000000","2019-04-04T10:47:45.000000000",1022,0.01777735]
["2019-04-04T03:47:45.000000000","2019-04-04T10:47:45.000000000",1133,956.6646]
["2019-04-04T03:48:00.000000000","2019-04-04T10:48:00.000000000",1019,14700.2]
["2019-04-04T03:48:00.000000000","2019-04-04T10:48:00.000000000",1130,738745237.048]
["2019-04-04T03:48:15.000000000","2019-04-04T10:48:15.000000000",1021,275.4199]
["2019-04-04T03:48:15.000000000","2019-04-04T10:48:15.000000000",1020,2681105.0]
["2019-04-04T03:48:30.000000000","2019-04-04T10:48:30.000000000",1016,-200.0]
["2019-04-04T03:48:30.000000000","2019-04-04T10:48:30.000000000",1017,478039.60000000003]
["2019-04-04T03:48:45.000000000","2019-04-04T10:48:45.000000000",1018,476952.1]
["2019-04-04T03:48:45.000000000","2019-04-04T10:48:45.000000000",1022,0.06888723]
["2019-04-04T03:48:45.000000000","2019-04-04T10:48:45.000000000",1133,956.6625]
["2019-04-04T03:49:00.000000000","2019-04-04T10:49:00.000000000",1019,14800.050000000001]
["2019-04-04T03:49:00.000000000","2019-04-04T10:49:00.000000000",1130,739042839.703]
["2019-04-04T03:49:15.000000000","2019-04-04T10:49:15.000000000",1021,275.6863]
["2019-04-04T03:49:15.000000000","2019-04-04T10:49:15.000000000",1020,2681105.0]
["2019-04-04T03:49:30.000000000","2019-04-04T10:49:30.000000000",1016,-200.0]
["2019-04-04T03:49:30.000000000","2019-04-04T10:49:30.000000000",1017,479679.19999999995]
["2019-04-04T03:49:45.000000000","2019-04-04T10:49:45.000000000",1018,476962.5]
["2019-04-04T03:49:45.000000000","2019-04-04T10:49:45.000000000",1022,0.06888723]
["2019-04-04T03:49:45.000000000","2019-04-04T10:49:45.000000000",1133,956.8729]
["2019-04-04T03:50:00.000000000","2019-04-04T10:50:00.000000000",1019,14800.050000000001]
["2019-04-04T03:50:00.000000000","2019-04-04T10:50:00.000000000",1130,738810656.01]
["2019-04-04T03:50:15.000000000","2019-04-04T10:50:15.000000000",1021,275.6419]
["2019-04-04T03:50:15.000000000","2019-04-04T10:50:15.000000000",1020,2681105.0]
["2019-04-04T03:50:30.000000000","2019-04-04T10:50:30.000000000",1016,-200.0]
["2019-04-04T03:50:30.000000000","2019-04-04T10:50:30.000000000",1017,479866.69999999995]
["2019-04-04T03:50:45.000000000","2019-04-04T10:50:45.000000000",1018,478397.89999999997]
["2019-04-04T03:50:45.000000000","2019-04-04T10:50:45.000000000",1022,0.06888723]
["2019-04-04T03:50:45.000000000","2019-04-04T10:50:45.000000000",1133,958.3541]
["2019-04-04T03:51:00.000000000","2019-04-04T10:51:00.000000000",1019,14800.050000000001]
["2019-04-04T03:51:00.000000000","2019-04-04T10:51:00.000000000",1130,738655956.2515]
["2019-04-04T03:51:15.000000000","2019-04-04T10:51:15.000000000",1021,275.4932]
["2019-04-04T03:51:15.000000000","2019-04-04T10:51:15.000000000",1020,2681105.0]
["2019-04-04T03:51:30.000000000","2019-04-04T10:51:30.000000000",1016,-200.0]
["2019-04-04T03:51:30.000000000","2019-04-04T10:51:30.000000000",1017,479933.3]
["2019-04-04T03:51:45.000000000","2019-04-04T10:51:45.000000000",1018,476916.7]
["2019-04-04T03:51:45.000000000","2019-04-04T10:51:45.000000000",1022,0.0]
["2019-04-04T03:51:45.000000000","2019-04-04T10:51:45.000000000",1133,955.2021]
["2019-04-04T03:52:00.000000000","2019-04-04T10:52:00.000000000",1019,14753.45]
["2019-04-04T03:52:00.000000000","2019-04-04T10:52:00.000000000",1130,738888139.9445]
["2019-04-04T03:52:15.000000000","2019-04-04T10:52:15.000000000",1021,275.5909]
["2019-04-04T03:52:15.000000000","2019-04-04T10:52:15.000000000",1020,2681105.0]
["2019-04-04T03:52:30.000000000","2019-04-04T10:52:30.000000000",1016,-200.0]
["2019-04-04T03:52:30.000000000","2019-04-04T10:52:30.000000000",1017,479902.10000000003]
["2019-04-04T03:52:45.000000000","2019-04-04T10:52:45.000000000",1018,476658.3]
["2019-04-04T03:52:45.000000000","2019-04-04T10:52:45.000000000",1022,0.05110988]
["2019-04-04T03:52:45.000000000","2019-04-04T10:52:45.000000000",1133,956.2395]
["2019-04-04T03:53:00.000000000","2019-04-04T10:53:00.000000000",1019,14800.050000000001]
["2019-04-04T03:53:00.000000000","2019-04-04T10:53:00.000000000",1130,738542813.6205]
["2019-04-04T03:53:15.000000000","2019-04-04T10:53:15.000000000",1021,275.4333]
["2019-04-04T03:53:15.000000000","2019-04-04T10:53:15.000000000",1020,2681105.0]
["2019-04-04T03:53:30.000000000","2019-04-04T10:53:30.000000000",1016,-200.0]
["2019-04-04T03:53:30.000000000","2019-04-04T10:53:30.000000000",1017,479706.2]
["2019-04-04T03:53:45.000000000","2019-04-04T10:53:45.000000000",1018,476041.7]
["2019-04-04T03:53:45.000000000","2019-04-04T10:53:45.000000000",1022,0.03333253]
["2019-04-04T03:53:45.000000000","2019-04-04T10:53:45.000000000",1133,955.7605]
["2019-04-04T03:54:00.000000000","2019-04-04T10:54:00.000000000",1019,14800.050000000001]
["2019-04-04T03:54:00.000000000","2019-04-04T10:54:00.000000000",1130,738114373.0415]
["2019-04-04T03:54:15.000000000","2019-04-04T10:54:15.000000000",1021,275.3667]
["2019-04-04T03:54:15.000000000","2019-04-04T10:54:15.000000000",1020,2681105.0]
["2019-04-04T03:54:30.000000000","2019-04-04T10:54:30.000000000",1016,-200.0]
["2019-04-04T03:54:30.000000000","2019-04-04T10:54:30.000000000",1017,479122.9]
["2019-04-04T03:54:45.000000000","2019-04-04T10:54:45.000000000",1018,476602.10000000003]
["2019-04-04T03:54:45.000000000","2019-04-04T10:54:45.000000000",1022,0.01777735]
["2019-04-04T03:54:45.000000000","2019-04-04T10:54:45.000000000",1133,956.3188]
["2019-04-04T03:55:00.000000000","2019-04-04T10:55:00.000000000",1019,14800.050000000001]
["2019-04-04T03:55:00.000000000","2019-04-04T10:55:00.000000000",1130,738388113.862]
["2019-04-04T03:55:15.000000000","2019-04-04T10:55:15.000000000",1021,275.4666]
["2019-04-04T03:55:15.000000000","2019-04-04T10:55:15.000000000",1020,2681105.0]
["2019-04-04T03:55:30.000000000","2019-04-04T10:55:30.000000000",1016,-200.0]
["2019-04-04T03:55:30.000000000","2019-04-04T10:55:30.000000000",1017,479454.2]
["2019-04-04T03:55:45.000000000","2019-04-04T10:55:45.000000000",1018,476545.8]
["2019-04-04T03:55:45.000000000","2019-04-04T10:55:45.000000000",1022,0.03111036]
["2019-04-04T03:55:45.000000000","2019-04-04T10:55:45.000000000",1133,955.9562]
["2019-04-04T03:56:00.000000000","2019-04-04T10:56:00.000000000",1019,14800.050000000001]
["2019-04-04T03:56:00.000000000","2019-04-04T10:56:00.000000000",1130,738084612.776]
["2019-04-04T03:56:15.000000000","2019-04-04T10:56:15.000000000",1021,275.3267]
["2019-04-04T03:56:15.000000000","2019-04-04T10:56:15.000000000",1020,2681105.0]
["2019-04-04T03:56:30.000000000","2019-04-04T10:56:30.000000000",1016,-200.0]
["2019-04-04T03:56:30.000000000","2019-04-04T10:56:30.000000000",1017,479489.6]
["2019-04-04T03:56:45.000000000","2019-04-04T10:56:45.000000000",1018,479404.2]
["2019-04-04T03:56:45.000000000","2019-04-04T10:56:45.000000000",1022,0.04888771]
["2019-04-04T03:56:45.000000000","2019-04-04T10:56:45.000000000",1133,958.7646]
["2019-04-04T03:57:00.000000000","2019-04-04T10:57:00.000000000",1019,14753.45]
["2019-04-04T03:57:00.000000000","2019-04-04T10:57:00.000000000",1130,738590537.2895]
["2019-04-04T03:57:15.000000000","2019-04-04T10:57:15.000000000",1021,275.4332]
["2019-04-04T03:57:15.000000000","2019-04-04T10:57:15.000000000",1020,2681105.0]
["2019-04-04T03:57:30.000000000","2019-04-04T10:57:30.000000000",1016,-200.0]
["2019-04-04T03:57:30.000000000","2019-04-04T10:57:30.000000000",1017,479297.9]
["2019-04-04T03:57:45.000000000","2019-04-04T10:57:45.000000000",1018,479162.5]
["2019-04-04T03:57:45.000000000","2019-04-04T10:57:45.000000000",1022,0.03111036]
["2019-04-04T03:57:45.000000000","2019-04-04T10:57:45.000000000",1133,958.4438]
["2019-04-04T03:58:00.000000000","2019-04-04T10:58:00.000000000",1019,14800.050000000001]
["2019-04-04T03:58:00.000000000","2019-04-04T10:58:00.000000000",1130,738531016.7585]
["2019-04-04T03:58:15.000000000","2019-04-04T10:58:15.000000000",1021,275.3867]
["2019-04-04T03:58:15.000000000","2019-04-04T10:58:15.000000000",1020,2681105.0]
["2019-04-04T03:58:30.000000000","2019-04-04T10:58:30.000000000",1016,-200.0]
["2019-04-04T03:58:30.000000000","2019-04-04T10:58:30.000000000",1017,479408.3]
["2019-04-04T03:58:45.000000000","2019-04-04T10:58:45.000000000",1018,477870.8]
["2019-04-04T03:58:45.000000000","2019-04-04T10:58:45.000000000",1022,0.03333253]
["2019-04-04T03:58:45.000000000","2019-04-04T10:58:45.000000000",1133,957.2812]
["2019-04-04T03:59:00.000000000","2019-04-04T10:59:00.000000000",1019,14753.45]
["2019-04-04T03:59:00.000000000","2019-04-04T10:59:00.000000000",1130,738239044.424]
["2019-04-04T03:59:15.000000000","2019-04-04T10:59:15.000000000",1021,275.2423]
["2019-04-04T03:59:15.000000000","2019-04-04T10:59:15.000000000",1020,2681105.0]
["2019-04-04T03:59:30.000000000","2019-04-04T10:59:30.000000000",1016,-200.0]
["2019-04-04T03:59:30.000000000","2019-04-04T10:59:30.000000000",1017,479627.1]
["2019-04-04T03:59:45.000000000","2019-04-04T10:59:45.000000000",1018,477608.3]
["2019-04-04T03:59:45.000000000","2019-04-04T10:59:45.000000000",1022,0.01555518]
["2019-04-04T03:59:45.000000000","2019-04-04T10:59:45.000000000",1133,956.8041]
["2019-04-04T04:00:00.000000000","2019-04-04T11:00:00.000000000",1019,14746.800000000001]
["2019-04-04T04:00:00.000000000","2019-04-04T11:00:00.000000000",1130,738459699.3655]
["2019-04-04T04:00:15.000000000","2019-04-04T11:00:15.000000000",1021,275.5243]
["2019-04-04T04:00:15.000000000","2019-04-04T11:00:15.000000000",1020,2681105.0]
["2019-04-04T04:00:30.000000000","2019-04-04T11:00:30.000000000",1016,-200.0]
["2019-04-04T04:00:30.000000000","2019-04-04T11:00:30.000000000",1017,479135.4]
["2019-04-04T04:00:45.000000000","2019-04-04T11:00:45.000000000",1018,477547.9]
["2019-04-04T04:00:45.000000000","2019-04-04T11:00:45.000000000",1022,0.0]
["2019-04-04T04:00:45.000000000","2019-04-04T11:00:45.000000000",1133,956.6771]
["2019-04-04T04:01:00.000000000","2019-04-04T11:01:00.000000000",1019,14800.050000000001]
["2019-04-04T04:01:00.000000000","2019-04-04T11:01:00.000000000",1130,737953506.7415]
["2019-04-04T04:01:15.000000000","2019-04-04T11:01:15.000000000",1021,275.2046]
["2019-04-04T04:01:15.000000000","2019-04-04T11:01:15.000000000",1020,2681105.0]
["2019-04-04T04:01:30.000000000","2019-04-04T11:01:30.000000000",1016,-200.0]
["2019-04-04T04:01:30.000000000","2019-04-04T11:01:30.000000000",1017,479079.2]
["2019-04-04T04:01:45.000000000","2019-04-04T11:01:45.000000000",1018,477368.7]
["2019-04-04T04:01:45.000000000","2019-04-04T11:01:45.000000000",1022,0.03111036]
["2019-04-04T04:01:45.000000000","2019-04-04T11:01:45.000000000",1133,956.3583]
["2019-04-04T04:02:00.000000000","2019-04-04T11:02:00.000000000",1019,14800.050000000001]
["2019-04-04T04:02:00.000000000","2019-04-04T11:02:00.000000000",1130,737554826.428]
["2019-04-04T04:02:15.000000000","2019-04-04T11:02:15.000000000",1021,275.0358]
["2019-04-04T04:02:15.000000000","2019-04-04T11:02:15.000000000",1020,2681105.0]
["2019-04-04T04:02:30.000000000","2019-04-04T11:02:30.000000000",1016,-200.0]
["2019-04-04T04:02:30.000000000","2019-04-04T11:02:30.000000000",1017,478870.8]
["2019-04-04T04:02:45.000000000","2019-04-04T11:02:45.000000000",1018,477216.7]
["2019-04-04T04:02:45.000000000","2019-04-04T11:02:45.000000000",1022,0.03333253]
["2019-04-04T04:02:45.000000000","2019-04-04T11:02:45.000000000",1133,955.6125]
["2019-04-04T04:03:00.000000000","2019-04-04T11:03:00.000000000",1019,14800.050000000001]
["2019-04-04T04:03:00.000000000","2019-04-04T11:03:00.000000000",1130,737375996.7245]
["2019-04-04T04:03:15.000000000","2019-04-04T11:03:15.000000000",1021,275.0048]
["2019-04-04T04:03:15.000000000","2019-04-04T11:03:15.000000000",1020,2681105.0]
["2019-04-04T04:03:30.000000000","2019-04-04T11:03:30.000000000",1016,-200.0]
["2019-04-04T04:03:30.000000000","2019-04-04T11:03:30.000000000",1017,478597.89999999997]
["2019-04-04T04:03:45.000000000","2019-04-04T11:03:45.000000000",1018,476929.19999999995]
["2019-04-04T04:03:45.000000000","2019-04-04T11:03:45.000000000",1022,0.0]
["2019-04-04T04:03:45.000000000","2019-04-04T11:03:45.000000000",1133,955.4417]
["2019-04-04T04:04:00.000000000","2019-04-04T11:04:00.000000000",1019,14800.050000000001]
["2019-04-04T04:04:00.000000000","2019-04-04T11:04:00.000000000",1130,737370366.404]
["2019-04-04T04:04:15.000000000","2019-04-04T11:04:15.000000000",1021,275.0071]
["2019-04-04T04:04:15.000000000","2019-04-04T11:04:15.000000000",1020,2681105.0]
["2019-04-04T04:04:30.000000000","2019-04-04T11:04:30.000000000",1016,-200.0]
["2019-04-04T04:04:30.000000000","2019-04-04T11:04:30.000000000",1017,478420.8]
["2019-04-04T04:04:45.000000000","2019-04-04T11:04:45.000000000",1018,476910.39999999997]
["2019-04-04T04:04:45.000000000","2019-04-04T11:04:45.000000000",1022,0.01777735]
["2019-04-04T04:04:45.000000000","2019-04-04T11:04:45.000000000",1133,955.2937]
["2019-04-04T04:05:00.000000000","2019-04-04T11:05:00.000000000",1019,14800.050000000001]
["2019-04-04T04:05:00.000000000","2019-04-04T11:05:00.000000000",1130,737108422.4455]
["2019-04-04T04:05:15.000000000","2019-04-04T11:05:15.000000000",1021,274.8516]
["2019-04-04T04:05:15.000000000","2019-04-04T11:05:15.000000000",1020,2681105.0]
["2019-04-04T04:05:30.000000000","2019-04-04T11:05:30.000000000",1016,-200.0]
["2019-04-04T04:05:30.000000000","2019-04-04T11:05:30.000000000",1017,478418.8]
["2019-04-04T04:05:45.000000000","2019-04-04T11:05:45.000000000",1018,476737.5]
["2019-04-04T04:05:45.000000000","2019-04-04T11:05:45.000000000",1022,0.03333253]
["2019-04-04T04:05:45.000000000","2019-04-04T11:05:45.000000000",1133,955.0354]
["2019-04-04T04:06:00.000000000","2019-04-04T11:06:00.000000000",1019,14700.2]
["2019-04-04T04:06:00.000000000","2019-04-04T11:06:00.000000000",1130,736691778.7285]
["2019-04-04T04:06:15.000000000","2019-04-04T11:06:15.000000000",1021,274.7074]
["2019-04-04T04:06:15.000000000","2019-04-04T11:06:15.000000000",1020,2681105.0]
["2019-04-04T04:06:30.000000000","2019-04-04T11:06:30.000000000",1016,-200.0]
["2019-04-04T04:06:30.000000000","2019-04-04T11:06:30.000000000",1017,478464.60000000003]
["2019-04-04T04:06:45.000000000","2019-04-04T11:06:45.000000000",1018,476770.8]
["2019-04-04T04:06:45.000000000","2019-04-04T11:06:45.000000000",1022,0.03333253]
["2019-04-04T04:06:45.000000000","2019-04-04T11:06:45.000000000",1133,954.9958]
["2019-04-04T04:07:00.000000000","2019-04-04T11:07:00.000000000",1019,14800.050000000001]
["2019-04-04T04:07:00.000000000","2019-04-04T11:07:00.000000000",1130,736882405.294]
["2019-04-04T04:07:15.000000000","2019-04-04T11:07:15.000000000",1021,274.7517]
["2019-04-04T04:07:15.000000000","2019-04-04T11:07:15.000000000",1020,2681105.0]
["2019-04-04T04:07:30.000000000","2019-04-04T11:07:30.000000000",1016,-200.0]
["2019-04-04T04:07:30.000000000","2019-04-04T11:07:30.000000000",1017,478304.19999999995]
["2019-04-04T04:07:45.000000000","2019-04-04T11:07:45.000000000",1018,476637.5]
["2019-04-04T04:07:45.000000000","2019-04-04T11:07:45.000000000",1022,0.01777735]
["2019-04-04T04:07:45.000000000","2019-04-04T11:07:45.000000000",1133,954.7875]
["2019-04-04T04:08:00.000000000","2019-04-04T11:08:00.000000000",1019,14800.050000000001]
["2019-04-04T04:08:00.000000000","2019-04-04T11:08:00.000000000",1130,736828515.0835]
["2019-04-04T04:08:15.000000000","2019-04-04T11:08:15.000000000",1021,274.7206]
["2019-04-04T04:08:15.000000000","2019-04-04T11:08:15.000000000",1020,2681105.0]
["2019-04-04T04:08:30.000000000","2019-04-04T11:08:30.000000000",1016,-200.0]
["2019-04-04T04:08:30.000000000","2019-04-04T11:08:30.000000000",1017,478193.8]
["2019-04-04T04:08:45.000000000","2019-04-04T11:08:45.000000000",1018,476364.6]
["2019-04-04T04:08:45.000000000","2019-04-04T11:08:45.000000000",1022,0.06666507]
["2019-04-04T04:08:45.000000000","2019-04-04T11:08:45.000000000",1133,952.7146]
["2019-04-04T04:09:00.000000000","2019-04-04T11:09:00.000000000",1019,14800.050000000001]
["2019-04-04T04:09:00.000000000","2019-04-04T11:09:00.000000000",1130,736072711.584]
["2019-04-04T04:09:15.000000000","2019-04-04T11:09:15.000000000",1021,274.6141]
["2019-04-04T04:09:15.000000000","2019-04-04T11:09:15.000000000",1020,2681105.0]
["2019-04-04T04:09:30.000000000","2019-04-04T11:09:30.000000000",1016,-200.0]
["2019-04-04T04:09:30.000000000","2019-04-04T11:09:30.000000000",1017,476427.1]
["2019-04-04T04:09:45.000000000","2019-04-04T11:09:45.000000000",1018,476489.6]
["2019-04-04T04:09:45.000000000","2019-04-04T11:09:45.000000000",1022,0.01555518]
["2019-04-04T04:09:45.000000000","2019-04-04T11:09:45.000000000",1133,954.2979]
["2019-04-04T04:10:00.000000000","2019-04-04T11:10:00.000000000",1019,14800.050000000001]
["2019-04-04T04:10:00.000000000","2019-04-04T11:10:00.000000000",1130,736590701.07]
["2019-04-04T04:10:15.000000000","2019-04-04T11:10:15.000000000",1021,274.6096]
["2019-04-04T04:10:15.000000000","2019-04-04T11:10:15.000000000",1020,2681105.0]
["2019-04-04T04:10:30.000000000","2019-04-04T11:10:30.000000000",1016,-200.0]
["2019-04-04T04:10:30.000000000","2019-04-04T11:10:30.000000000",1017,478318.8]
["2019-04-04T04:10:45.000000000","2019-04-04T11:10:45.000000000",1018,477216.7]
["2019-04-04T04:10:45.000000000","2019-04-04T11:10:45.000000000",1022,0.03333253]
["2019-04-04T04:10:45.000000000","2019-04-04T11:10:45.000000000",1133,955.8396]
["2019-04-04T04:11:00.000000000","2019-04-04T11:11:00.000000000",1019,14800.050000000001]
["2019-04-04T04:11:00.000000000","2019-04-04T11:11:00.000000000",1130,737001178.2455]
["2019-04-04T04:11:15.000000000","2019-04-04T11:11:15.000000000",1021,275.0225]
["2019-04-04T04:11:15.000000000","2019-04-04T11:11:15.000000000",1020,2681105.0]
["2019-04-04T04:11:30.000000000","2019-04-04T11:11:30.000000000",1016,-200.0]
["2019-04-04T04:11:30.000000000","2019-04-04T11:11:30.000000000",1017,478725.0]
["2019-04-04T04:11:45.000000000","2019-04-04T11:11:45.000000000",1018,477252.1]
["2019-04-04T04:11:45.000000000","2019-04-04T11:11:45.000000000",1022,0.0]
["2019-04-04T04:11:45.000000000","2019-04-04T11:11:45.000000000",1133,955.9938]
["2019-04-04T04:12:00.000000000","2019-04-04T11:12:00.000000000",1019,14700.2]
["2019-04-04T04:12:00.000000000","2019-04-04T11:12:00.000000000",1130,736953454.5765]
["2019-04-04T04:12:15.000000000","2019-04-04T11:12:15.000000000",1021,274.916]
["2019-04-04T04:12:15.000000000","2019-04-04T11:12:15.000000000",1020,2681105.0]
["2019-04-04T04:12:30.000000000","2019-04-04T11:12:30.000000000",1016,-200.0]
["2019-04-04T04:12:30.000000000","2019-04-04T11:12:30.000000000",1017,478845.8]
["2019-04-04T04:12:45.000000000","2019-04-04T11:12:45.000000000",1018,477358.3]
["2019-04-04T04:12:45.000000000","2019-04-04T11:12:45.000000000",1022,0.0]
["2019-04-04T04:12:45.000000000","2019-04-04T11:12:45.000000000",1133,956.3333]
["2019-04-04T04:13:00.000000000","2019-04-04T11:13:00.000000000",1019,14753.45]
["2019-04-04T04:13:00.000000000","2019-04-04T11:13:00.000000000",1130,737548659.8865]
["2019-04-04T04:13:15.000000000","2019-04-04T11:13:15.000000000",1021,275.0913]
["2019-04-04T04:13:15.000000000","2019-04-04T11:13:15.000000000",1020,2681105.0]
["2019-04-04T04:13:30.000000000","2019-04-04T11:13:30.000000000",1016,-200.0]
["2019-04-04T04:13:30.000000000","2019-04-04T11:13:30.000000000",1017,478970.8]
["2019-04-04T04:13:45.000000000","2019-04-04T11:13:45.000000000",1018,477372.9]
["2019-04-04T04:13:45.000000000","2019-04-04T11:13:45.000000000",1022,0.03333253]
["2019-04-04T04:13:45.000000000","2019-04-04T11:13:45.000000000",1133,956.3458]
["2019-04-04T04:14:00.000000000","2019-04-04T11:14:00.000000000",1019,14700.2]
["2019-04-04T04:14:00.000000000","2019-04-04T11:14:00.000000000",1130,737882189.3485]
["2019-04-04T04:14:15.000000000","2019-04-04T11:14:15.000000000",1021,275.2889]
["2019-04-04T04:14:15.000000000","2019-04-04T11:14:15.000000000",1020,2681105.0]
["2019-04-04T04:14:30.000000000","2019-04-04T11:14:30.000000000",1016,-200.0]
["2019-04-04T04:14:30.000000000","2019-04-04T11:14:30.000000000",1017,479068.8]
["2019-04-04T04:14:45.000000000","2019-04-04T11:14:45.000000000",1018,477522.89999999997]
["2019-04-04T04:14:45.000000000","2019-04-04T11:14:45.000000000",1022,0.04888771]
["2019-04-04T04:14:45.000000000","2019-04-04T11:14:45.000000000",1133,956.6792]
["2019-04-04T04:15:00.000000000","2019-04-04T11:15:00.000000000",1019,14800.050000000001]
["2019-04-04T04:15:00.000000000","2019-04-04T11:15:00.000000000",1130,738108474.6105]
["2019-04-04T04:15:15.000000000","2019-04-04T11:15:15.000000000",1021,275.138]
["2019-04-04T04:15:15.000000000","2019-04-04T11:15:15.000000000",1020,2681105.0]
["2019-04-04T04:15:30.000000000","2019-04-04T11:15:30.000000000",1016,-200.0]
["2019-04-04T04:15:30.000000000","2019-04-04T11:15:30.000000000",1017,479133.30000000005]
["2019-04-04T04:15:45.000000000","2019-04-04T11:15:45.000000000",1018,477581.2]
["2019-04-04T04:15:45.000000000","2019-04-04T11:15:45.000000000",1022,0.04888771]
["2019-04-04T04:15:45.000000000","2019-04-04T11:15:45.000000000",1133,956.7958]
["2019-04-04T04:16:00.000000000","2019-04-04T11:16:00.000000000",1019,14700.2]
["2019-04-04T04:16:00.000000000","2019-04-04T11:16:00.000000000",1130,737560724.859]
["2019-04-04T04:16:15.000000000","2019-04-04T11:16:15.000000000",1021,275.1047]
["2019-04-04T04:16:15.000000000","2019-04-04T11:16:15.000000000",1020,2681105.0]
["2019-04-04T04:16:30.000000000","2019-04-04T11:16:30.000000000",1016,-200.0]
["2019-04-04T04:16:30.000000000","2019-04-04T11:16:30.000000000",1017,478945.80000000005]
["2019-04-04T04:16:45.000000000","2019-04-04T11:16:45.000000000",1018,476935.4]
["2019-04-04T04:16:45.000000000","2019-04-04T11:16:45.000000000",1022,0.0]
["2019-04-04T04:16:45.000000000","2019-04-04T11:16:45.000000000",1133,955.4125]
["2019-04-04T04:17:00.000000000","2019-04-04T11:17:00.000000000",1019,14800.050000000001]
["2019-04-04T04:17:00.000000000","2019-04-04T11:17:00.000000000",1130,737453480.659]
["2019-04-04T04:17:15.000000000","2019-04-04T11:17:15.000000000",1021,275.0247]
["2019-04-04T04:17:15.000000000","2019-04-04T11:17:15.000000000",1020,2681105.0]
["2019-04-04T04:17:30.000000000","2019-04-04T11:17:30.000000000",1016,-200.0]
["2019-04-04T04:17:30.000000000","2019-04-04T11:17:30.000000000",1017,478831.2]
["2019-04-04T04:17:45.000000000","2019-04-04T11:17:45.000000000",1018,477264.6]
["2019-04-04T04:17:45.000000000","2019-04-04T11:17:45.000000000",1022,0.01555518]
["2019-04-04T04:17:45.000000000","2019-04-04T11:17:45.000000000",1133,955.9729]
["2019-04-04T04:18:00.000000000","2019-04-04T11:18:00.000000000",1019,14800.050000000001]
["2019-04-04T04:18:00.000000000","2019-04-04T11:18:00.000000000",1130,737459647.2005]
["2019-04-04T04:18:15.000000000","2019-04-04T11:18:15.000000000",1021,275.0403]
["2019-04-04T04:18:15.000000000","2019-04-04T11:18:15.000000000",1020,2681105.0]
["2019-04-04T04:18:30.000000000","2019-04-04T11:18:30.000000000",1016,-200.0]
["2019-04-04T04:18:30.000000000","2019-04-04T11:18:30.000000000",1017,478777.10000000003]
["2019-04-04T04:18:45.000000000","2019-04-04T11:18:45.000000000",1018,477175.0]
["2019-04-04T04:18:45.000000000","2019-04-04T11:18:45.000000000",1022,0.04888771]
["2019-04-04T04:18:45.000000000","2019-04-04T11:18:45.000000000",1133,955.8479]
["2019-04-04T04:19:00.000000000","2019-04-04T11:19:00.000000000",1019,14800.050000000001]
["2019-04-04T04:19:00.000000000","2019-04-04T11:19:00.000000000",1130,737144081.142]
["2019-04-04T04:19:15.000000000","2019-04-04T11:19:15.000000000",1021,274.8716]
["2019-04-04T04:19:15.000000000","2019-04-04T11:19:15.000000000",1020,2681105.0]
["2019-04-04T04:19:30.000000000","2019-04-04T11:19:30.000000000",1016,-200.0]
["2019-04-04T04:19:30.000000000","2019-04-04T11:19:30.000000000",1017,478556.2]
["2019-04-04T04:19:45.000000000","2019-04-04T11:19:45.000000000",1018,477006.3]
["2019-04-04T04:19:45.000000000","2019-04-04T11:19:45.000000000",1022,0.05110988]
["2019-04-04T04:19:45.000000000","2019-04-04T11:19:45.000000000",1133,955.5646]
["2019-04-04T04:20:00.000000000","2019-04-04T11:20:00.000000000",1019,14800.050000000001]
["2019-04-04T04:20:00.000000000","2019-04-04T11:20:00.000000000",1130,737185638.2695]
["2019-04-04T04:20:15.000000000","2019-04-04T11:20:15.000000000",1021,274.8538]
["2019-04-04T04:20:15.000000000","2019-04-04T11:20:15.000000000",1020,2681105.0]
["2019-04-04T04:20:30.000000000","2019-04-04T11:20:30.000000000",1016,-200.0]
["2019-04-04T04:20:30.000000000","2019-04-04T11:20:30.000000000",1017,478443.8]
["2019-04-04T04:20:45.000000000","2019-04-04T11:20:45.000000000",1018,476945.80000000005]
["2019-04-04T04:20:45.000000000","2019-04-04T11:20:45.000000000",1022,0.0644429]
["2019-04-04T04:20:45.000000000","2019-04-04T11:20:45.000000000",1133,955.4062]
["2019-04-04T04:21:00.000000000","2019-04-04T11:21:00.000000000",1019,14753.45]
["2019-04-04T04:21:00.000000000","2019-04-04T11:21:00.000000000",1130,736965519.549]
["2019-04-04T04:21:15.000000000","2019-04-04T11:21:15.000000000",1021,274.8583]
["2019-04-04T04:21:15.000000000","2019-04-04T11:21:15.000000000",1020,2681105.0]
["2019-04-04T04:21:30.000000000","2019-04-04T11:21:30.000000000",1016,-200.0]
["2019-04-04T04:21:30.000000000","2019-04-04T11:21:30.000000000",1017,476491.69999999995]
["2019-04-04T04:21:45.000000000","2019-04-04T11:21:45.000000000",1018,476697.9]
["2019-04-04T04:21:45.000000000","2019-04-04T11:21:45.000000000",1022,0.01777735]
["2019-04-04T04:21:45.000000000","2019-04-04T11:21:45.000000000",1133,954.8083]
["2019-04-04T04:22:00.000000000","2019-04-04T11:22:00.000000000",1019,14700.2]
["2019-04-04T04:22:00.000000000","2019-04-04T11:22:00.000000000",1130,736268968.47]
["2019-04-04T04:22:15.000000000","2019-04-04T11:22:15.000000000",1021,274.7805]
["2019-04-04T04:22:15.000000000","2019-04-04T11:22:15.000000000",1020,2681105.0]
["2019-04-04T04:22:30.000000000","2019-04-04T11:22:30.000000000",1016,-200.0]
["2019-04-04T04:22:30.000000000","2019-04-04T11:22:30.000000000",1017,478439.6]
["2019-04-04T04:22:45.000000000","2019-04-04T11:22:45.000000000",1018,476770.8]
["2019-04-04T04:22:45.000000000","2019-04-04T11:22:45.000000000",1022,0.06666507]
["2019-04-04T04:22:45.000000000","2019-04-04T11:22:45.000000000",1133,955.2666]
["2019-04-04T04:23:00.000000000","2019-04-04T11:23:00.000000000",1019,14800.050000000001]
["2019-04-04T04:23:00.000000000","2019-04-04T11:23:00.000000000",1130,736828515.0835]
["2019-04-04T04:23:15.000000000","2019-04-04T11:23:15.000000000",1021,274.8272]
["2019-04-04T04:23:15.000000000","2019-04-04T11:23:15.000000000",1020,2681105.0]
["2019-04-04T04:23:30.000000000","2019-04-04T11:23:30.000000000",1016,-200.0]
["2019-04-04T04:23:30.000000000","2019-04-04T11:23:30.000000000",1017,478272.89999999997]
["2019-04-04T04:23:45.000000000","2019-04-04T11:23:45.000000000",1018,476947.9]
["2019-04-04T04:23:45.000000000","2019-04-04T11:23:45.000000000",1022,0.05110988]
["2019-04-04T04:23:45.000000000","2019-04-04T11:23:45.000000000",1133,953.7125]
["2019-04-04T04:24:00.000000000","2019-04-04T11:24:00.000000000",1019,14746.800000000001]
["2019-04-04T04:24:00.000000000","2019-04-04T11:24:00.000000000",1130,736596331.3905]
["2019-04-04T04:24:15.000000000","2019-04-04T11:24:15.000000000",1021,274.6762]
["2019-04-04T04:24:15.000000000","2019-04-04T11:24:15.000000000",1020,2681105.0]
["2019-04-04T04:24:30.000000000","2019-04-04T11:24:30.000000000",1016,-200.0]
["2019-04-04T04:24:30.000000000","2019-04-04T11:24:30.000000000",1017,478710.39999999997]
["2019-04-04T04:24:45.000000000","2019-04-04T11:24:45.000000000",1018,477143.7]
["2019-04-04T04:24:45.000000000","2019-04-04T11:24:45.000000000",1022,0.05110988]
["2019-04-04T04:24:45.000000000","2019-04-04T11:24:45.000000000",1133,955.9166]
["2019-04-04T04:25:00.000000000","2019-04-04T11:25:00.000000000",1019,14800.050000000001]
["2019-04-04T04:25:00.000000000","2019-04-04T11:25:00.000000000",1130,737066597.2075]
["2019-04-04T04:25:15.000000000","2019-04-04T11:25:15.000000000",1021,274.9048]
["2019-04-04T04:25:15.000000000","2019-04-04T11:25:15.000000000",1020,2681105.0]
["2019-04-04T04:25:30.000000000","2019-04-04T11:25:30.000000000",1016,-200.0]
["2019-04-04T04:25:30.000000000","2019-04-04T11:25:30.000000000",1017,478460.39999999997]
["2019-04-04T04:25:45.000000000","2019-04-04T11:25:45.000000000",1018,476977.10000000003]
["2019-04-04T04:25:45.000000000","2019-04-04T11:25:45.000000000",1022,0.03333253]
["2019-04-04T04:25:45.000000000","2019-04-04T11:25:45.000000000",1133,955.3917]
["2019-04-04T04:26:00.000000000","2019-04-04T11:26:00.000000000",1019,14800.050000000001]
["2019-04-04T04:26:00.000000000","2019-04-04T11:26:00.000000000",1130,736870340.3215]
["2019-04-04T04:26:15.000000000","2019-04-04T11:26:15.000000000",1021,274.7562]
["2019-04-04T04:26:15.000000000","2019-04-04T11:26:15.000000000",1020,2681105.0]
["2019-04-04T04:26:30.000000000","2019-04-04T11:26:30.000000000",1016,-200.0]
["2019-04-04T04:26:30.000000000","2019-04-04T11:26:30.000000000",1017,478104.2]
["2019-04-04T04:26:45.000000000","2019-04-04T11:26:45.000000000",1018,476918.8]
["2019-04-04T04:26:45.000000000","2019-04-04T11:26:45.000000000",1022,0.0355547]
["2019-04-04T04:26:45.000000000","2019-04-04T11:26:45.000000000",1133,953.5876]
["2019-04-04T04:27:00.000000000","2019-04-04T11:27:00.000000000",1019,14800.050000000001]
["2019-04-04T04:27:00.000000000","2019-04-04T11:27:00.000000000",1130,736834681.625]
["2019-04-04T04:27:15.000000000","2019-04-04T11:27:15.000000000",1021,274.8783]
["2019-04-04T04:27:15.000000000","2019-04-04T11:27:15.000000000",1020,2681105.0]
["2019-04-04T04:27:30.000000000","2019-04-04T11:27:30.000000000",1016,-200.0]
["2019-04-04T04:27:30.000000000","2019-04-04T11:27:30.000000000",1017,476775.0]
["2019-04-04T04:27:45.000000000","2019-04-04T11:27:45.000000000",1018,476825.0]
["2019-04-04T04:27:45.000000000","2019-04-04T11:27:45.000000000",1022,0.0]
["2019-04-04T04:27:45.000000000","2019-04-04T11:27:45.000000000",1133,955.0312]
["2019-04-04T04:28:00.000000000","2019-04-04T11:28:00.000000000",1019,14800.050000000001]
["2019-04-04T04:28:00.000000000","2019-04-04T11:28:00.000000000",1130,736179687.6735]
["2019-04-04T04:28:15.000000000","2019-04-04T11:28:15.000000000",1021,274.6939]
["2019-04-04T04:28:15.000000000","2019-04-04T11:28:15.000000000",1020,2681105.0]
["2019-04-04T04:28:30.000000000","2019-04-04T11:28:30.000000000",1016,-200.0]
["2019-04-04T04:28:30.000000000","2019-04-04T11:28:30.000000000",1017,476383.30000000005]
["2019-04-04T04:28:45.000000000","2019-04-04T11:28:45.000000000",1018,476845.8]
["2019-04-04T04:28:45.000000000","2019-04-04T11:28:45.000000000",1022,0.03111036]
["2019-04-04T04:28:45.000000000","2019-04-04T11:28:45.000000000",1133,953.0854]
["2019-04-04T04:29:00.000000000","2019-04-04T11:29:00.000000000",1019,14800.050000000001]
["2019-04-04T04:29:00.000000000","2019-04-04T11:29:00.000000000",1130,736501152.163]
["2019-04-04T04:29:15.000000000","2019-04-04T11:29:15.000000000",1021,274.7894]
["2019-04-04T04:29:15.000000000","2019-04-04T11:29:15.000000000",1020,2681105.0]
["2019-04-04T04:29:30.000000000","2019-04-04T11:29:30.000000000",1016,-200.0]
["2019-04-04T04:29:30.000000000","2019-04-04T11:29:30.000000000",1017,476487.5]
["2019-04-04T04:29:45.000000000","2019-04-04T11:29:45.000000000",1018,477027.10000000003]
["2019-04-04T04:29:45.000000000","2019-04-04T11:29:45.000000000",1022,0.0]
["2019-04-04T04:29:45.000000000","2019-04-04T11:29:45.000000000",1133,955.2459]
["2019-04-04T04:30:00.000000000","2019-04-04T11:30:00.000000000",1019,14800.050000000001]
["2019-04-04T04:30:00.000000000","2019-04-04T11:30:00.000000000",1130,736209716.0495]
["2019-04-04T04:30:15.000000000","2019-04-04T11:30:15.000000000",1021,274.5564]
["2019-04-04T04:30:15.000000000","2019-04-04T11:30:15.000000000",1020,2681105.0]
["2019-04-04T04:30:30.000000000","2019-04-04T11:30:30.000000000",1016,-200.0]
["2019-04-04T04:30:30.000000000","2019-04-04T11:30:30.000000000",1017,476235.4]
["2019-04-04T04:30:45.000000000","2019-04-04T11:30:45.000000000",1018,476952.1]
["2019-04-04T04:30:45.000000000","2019-04-04T11:30:45.000000000",1022,0.01777735]
["2019-04-04T04:30:45.000000000","2019-04-04T11:30:45.000000000",1133,953.3875]
["2019-04-04T04:31:00.000000000","2019-04-04T11:31:00.000000000",1019,14800.050000000001]
["2019-04-04T04:31:00.000000000","2019-04-04T11:31:00.000000000",1130,736405972.9355]
["2019-04-04T04:31:15.000000000","2019-04-04T11:31:15.000000000",1021,274.5807]
["2019-04-04T04:31:15.000000000","2019-04-04T11:31:15.000000000",1020,2681105.0]
["2019-04-04T04:31:30.000000000","2019-04-04T11:31:30.000000000",1016,-200.0]
["2019-04-04T04:31:30.000000000","2019-04-04T11:31:30.000000000",1017,477906.3]
["2019-04-04T04:31:45.000000000","2019-04-04T11:31:45.000000000",1018,476827.1]
["2019-04-04T04:31:45.000000000","2019-04-04T11:31:45.000000000",1022,0.0355547]
["2019-04-04T04:31:45.000000000","2019-04-04T11:31:45.000000000",1133,955.1729]
["2019-04-04T04:32:00.000000000","2019-04-04T11:32:00.000000000",1019,14800.050000000001]
["2019-04-04T04:32:00.000000000","2019-04-04T11:32:00.000000000",1130,736298996.846]
["2019-04-04T04:32:15.000000000","2019-04-04T11:32:15.000000000",1021,274.5719]
["2019-04-04T04:32:15.000000000","2019-04-04T11:32:15.000000000",1020,2681105.0]
["2019-04-04T04:32:30.000000000","2019-04-04T11:32:30.000000000",1016,-200.0]
["2019-04-04T04:32:30.000000000","2019-04-04T11:32:30.000000000",1017,476552.1]
["2019-04-04T04:32:45.000000000","2019-04-04T11:32:45.000000000",1018,475302.1]
["2019-04-04T04:32:45.000000000","2019-04-04T11:32:45.000000000",1022,0.05110988]
["2019-04-04T04:32:45.000000000","2019-04-04T11:32:45.000000000",1133,951.5979]
["2019-04-04T04:33:00.000000000","2019-04-04T11:33:00.000000000",1019,14800.050000000001]
["2019-04-04T04:33:00.000000000","2019-04-04T11:33:00.000000000",1130,735965467.384]
["2019-04-04T04:33:15.000000000","2019-04-04T11:33:15.000000000",1021,274.2677]
["2019-04-04T04:33:15.000000000","2019-04-04T11:33:15.000000000",1020,2681105.0]
["2019-04-04T04:33:30.000000000","2019-04-04T11:33:30.000000000",1016,-200.0]
["2019-04-04T04:33:30.000000000","2019-04-04T11:33:30.000000000",1017,476439.6]
["2019-04-04T04:33:45.000000000","2019-04-04T11:33:45.000000000",1018,476595.8]
["2019-04-04T04:33:45.000000000","2019-04-04T11:33:45.000000000",1022,0.01555518]
["2019-04-04T04:33:45.000000000","2019-04-04T11:33:45.000000000",1133,952.7937]
["2019-04-04T04:34:00.000000000","2019-04-04T11:34:00.000000000",1019,14800.050000000001]
["2019-04-04T04:34:00.000000000","2019-04-04T11:34:00.000000000",1130,735894149.991]
["2019-04-04T04:34:15.000000000","2019-04-04T11:34:15.000000000",1021,274.4587]
["2019-04-04T04:34:15.000000000","2019-04-04T11:34:15.000000000",1020,2681105.0]
["2019-04-04T04:34:30.000000000","2019-04-04T11:34:30.000000000",1016,-200.0]
["2019-04-04T04:34:30.000000000","2019-04-04T11:34:30.000000000",1017,476060.4]
["2019-04-04T04:34:45.000000000","2019-04-04T11:34:45.000000000",1018,476522.89999999997]
["2019-04-04T04:34:45.000000000","2019-04-04T11:34:45.000000000",1022,0.03111036]
["2019-04-04T04:34:45.000000000","2019-04-04T11:34:45.000000000",1133,952.6896]
["2019-04-04T04:35:00.000000000","2019-04-04T11:35:00.000000000",1019,14800.050000000001]
["2019-04-04T04:35:00.000000000","2019-04-04T11:35:00.000000000",1130,735715588.398]
["2019-04-04T04:35:15.000000000","2019-04-04T11:35:15.000000000",1021,274.321]
["2019-04-04T04:35:15.000000000","2019-04-04T11:35:15.000000000",1020,2681105.0]
["2019-04-04T04:35:30.000000000","2019-04-04T11:35:30.000000000",1016,-200.0]
["2019-04-04T04:35:30.000000000","2019-04-04T11:35:30.000000000",1017,483004.2]
["2019-04-04T04:35:45.000000000","2019-04-04T11:35:45.000000000",1018,481462.5]
["2019-04-04T04:35:45.000000000","2019-04-04T11:35:45.000000000",1022,0.01555518]
["2019-04-04T04:35:45.000000000","2019-04-04T11:35:45.000000000",1133,965.1125]
["2019-04-04T04:36:00.000000000","2019-04-04T11:36:00.000000000",1019,14746.800000000001]
["2019-04-04T04:36:00.000000000","2019-04-04T11:36:00.000000000",1130,744465106.455]
["2019-04-04T04:36:15.000000000","2019-04-04T11:36:15.000000000",1021,277.6554]
["2019-04-04T04:36:15.000000000","2019-04-04T11:36:15.000000000",1020,2681105.0]
["2019-04-04T04:36:30.000000000","2019-04-04T11:36:30.000000000",1016,-200.0]
["2019-04-04T04:36:30.000000000","2019-04-04T11:36:30.000000000",1017,483337.5]
["2019-04-04T04:36:45.000000000","2019-04-04T11:36:45.000000000",1018,481420.8]
["2019-04-04T04:36:45.000000000","2019-04-04T11:36:45.000000000",1022,0.04888771]
["2019-04-04T04:36:45.000000000","2019-04-04T11:36:45.000000000",1133,964.8145]
["2019-04-04T04:37:00.000000000","2019-04-04T11:37:00.000000000",1019,14700.2]
["2019-04-04T04:37:00.000000000","2019-04-04T11:37:00.000000000",1130,744286544.862]
["2019-04-04T04:37:15.000000000","2019-04-04T11:37:15.000000000",1021,277.5356]
["2019-04-04T04:37:15.000000000","2019-04-04T11:37:15.000000000",1020,2681105.0]
["2019-04-04T04:37:30.000000000","2019-04-04T11:37:30.000000000",1016,-200.0]
["2019-04-04T04:37:30.000000000","2019-04-04T11:37:30.000000000",1017,482770.8]
["2019-04-04T04:37:45.000000000","2019-04-04T11:37:45.000000000",1018,480450.0]
["2019-04-04T04:37:45.000000000","2019-04-04T11:37:45.000000000",1022,0.01555518]
["2019-04-04T04:37:45.000000000","2019-04-04T11:37:45.000000000",1133,963.7146]
["2019-04-04T04:38:00.000000000","2019-04-04T11:38:00.000000000",1019,14800.050000000001]
["2019-04-04T04:38:00.000000000","2019-04-04T11:38:00.000000000",1130,744048462.738]
["2019-04-04T04:38:15.000000000","2019-04-04T11:38:15.000000000",1021,277.4401]
["2019-04-04T04:38:15.000000000","2019-04-04T11:38:15.000000000",1020,2681105.0]
["2019-04-04T04:38:30.000000000","2019-04-04T11:38:30.000000000",1016,-200.0]
["2019-04-04T04:38:30.000000000","2019-04-04T11:38:30.000000000",1017,483339.60000000003]
["2019-04-04T04:38:45.000000000","2019-04-04T11:38:45.000000000",1018,481475.0]
["2019-04-04T04:38:45.000000000","2019-04-04T11:38:45.000000000",1022,0.01777735]
["2019-04-04T04:38:45.000000000","2019-04-04T11:38:45.000000000",1133,964.3583]
["2019-04-04T04:39:00.000000000","2019-04-04T11:39:00.000000000",1019,14800.050000000001]
["2019-04-04T04:39:00.000000000","2019-04-04T11:39:00.000000000",1130,743536639.7935]
["2019-04-04T04:39:15.000000000","2019-04-04T11:39:15.000000000",1021,277.2825]
["2019-04-04T04:39:15.000000000","2019-04-04T11:39:15.000000000",1020,2681105.0]
["2019-04-04T04:39:30.000000000","2019-04-04T11:39:30.000000000",1016,-200.0]
["2019-04-04T04:39:30.000000000","2019-04-04T11:39:30.000000000",1017,483320.80000000005]
["2019-04-04T04:39:45.000000000","2019-04-04T11:39:45.000000000",1018,481568.8]
["2019-04-04T04:39:45.000000000","2019-04-04T11:39:45.000000000",1022,0.01555518]
["2019-04-04T04:39:45.000000000","2019-04-04T11:39:45.000000000",1133,964.5105]
["2019-04-04T04:40:00.000000000","2019-04-04T11:40:00.000000000",1019,14800.050000000001]
["2019-04-04T04:40:00.000000000","2019-04-04T11:40:00.000000000",1130,743792417.2105]
["2019-04-04T04:40:15.000000000","2019-04-04T11:40:15.000000000",1021,277.4068]
["2019-04-04T04:40:15.000000000","2019-04-04T11:40:15.000000000",1020,2681105.0]
["2019-04-04T04:40:30.000000000","2019-04-04T11:40:30.000000000",1016,-200.0]
["2019-04-04T04:40:30.000000000","2019-04-04T11:40:30.000000000",1017,483381.3]
["2019-04-04T04:40:45.000000000","2019-04-04T11:40:45.000000000",1018,481558.3]
["2019-04-04T04:40:45.000000000","2019-04-04T11:40:45.000000000",1022,0.0355547]
["2019-04-04T04:40:45.000000000","2019-04-04T11:40:45.000000000",1133,964.775]
["2019-04-04T04:41:00.000000000","2019-04-04T11:41:00.000000000",1019,14800.050000000001]
["2019-04-04T04:41:00.000000000","2019-04-04T11:41:00.000000000",1130,744006637.5]
["2019-04-04T04:41:15.000000000","2019-04-04T11:41:15.000000000",1021,277.4579]
["2019-04-04T04:41:15.000000000","2019-04-04T11:41:15.000000000",1020,2681105.0]
["2019-04-04T04:41:30.000000000","2019-04-04T11:41:30.000000000",1016,-200.0]
["2019-04-04T04:41:30.000000000","2019-04-04T11:41:30.000000000",1017,483314.6]
["2019-04-04T04:41:45.000000000","2019-04-04T11:41:45.000000000",1018,481470.8]
["2019-04-04T04:41:45.000000000","2019-04-04T11:41:45.000000000",1022,0.03111036]
["2019-04-04T04:41:45.000000000","2019-04-04T11:41:45.000000000",1133,964.652]
["2019-04-04T04:42:00.000000000","2019-04-04T11:42:00.000000000",1019,14800.050000000001]
["2019-04-04T04:42:00.000000000","2019-04-04T11:42:00.000000000",1130,743756758.514]
["2019-04-04T04:42:15.000000000","2019-04-04T11:42:15.000000000",1021,277.3868]
["2019-04-04T04:42:15.000000000","2019-04-04T11:42:15.000000000",1020,2681105.0]
["2019-04-04T04:42:30.000000000","2019-04-04T11:42:30.000000000",1016,-200.0]
["2019-04-04T04:42:30.000000000","2019-04-04T11:42:30.000000000",1017,483179.19999999995]
["2019-04-04T04:42:45.000000000","2019-04-04T11:42:45.000000000",1018,481370.8]
["2019-04-04T04:42:45.000000000","2019-04-04T11:42:45.000000000",1022,0.0]
["2019-04-04T04:42:45.000000000","2019-04-04T11:42:45.000000000",1133,964.4771]
["2019-04-04T04:43:00.000000000","2019-04-04T11:43:00.000000000",1019,14800.050000000001]
["2019-04-04T04:43:00.000000000","2019-04-04T11:43:00.000000000",1130,743614123.728]
["2019-04-04T04:43:15.000000000","2019-04-04T11:43:15.000000000",1021,277.3935]
["2019-04-04T04:43:15.000000000","2019-04-04T11:43:15.000000000",1020,2681105.0]
["2019-04-04T04:43:30.000000000","2019-04-04T11:43:30.000000000",1016,-200.0]
["2019-04-04T04:43:30.000000000","2019-04-04T11:43:30.000000000",1017,483214.60000000003]
["2019-04-04T04:43:45.000000000","2019-04-04T11:43:45.000000000",1018,481414.60000000003]
["2019-04-04T04:43:45.000000000","2019-04-04T11:43:45.000000000",1022,0.06666507]
["2019-04-04T04:43:45.000000000","2019-04-04T11:43:45.000000000",1133,964.3354]
["2019-04-04T04:44:00.000000000","2019-04-04T11:44:00.000000000",1019,14800.050000000001]
["2019-04-04T04:44:00.000000000","2019-04-04T11:44:00.000000000",1130,743703136.414]
["2019-04-04T04:44:15.000000000","2019-04-04T11:44:15.000000000",1021,277.2847]
["2019-04-04T04:44:15.000000000","2019-04-04T11:44:15.000000000",1020,2681105.0]
["2019-04-04T04:44:30.000000000","2019-04-04T11:44:30.000000000",1016,-200.0]
["2019-04-04T04:44:30.000000000","2019-04-04T11:44:30.000000000",1017,482770.8]
["2019-04-04T04:44:45.000000000","2019-04-04T11:44:45.000000000",1018,481227.10000000003]
["2019-04-04T04:44:45.000000000","2019-04-04T11:44:45.000000000",1022,0.06666507]
["2019-04-04T04:44:45.000000000","2019-04-04T11:44:45.000000000",1133,964.0313]
["2019-04-04T04:45:00.000000000","2019-04-04T11:45:00.000000000",1019,14753.45]
["2019-04-04T04:45:00.000000000","2019-04-04T11:45:00.000000000",1130,743631819.021]
["2019-04-04T04:45:15.000000000","2019-04-04T11:45:15.000000000",1021,277.3513]
["2019-04-04T04:45:15.000000000","2019-04-04T11:45:15.000000000",1020,2681105.0]
["2019-04-04T04:45:30.000000000","2019-04-04T11:45:30.000000000",1016,-200.0]
["2019-04-04T04:45:30.000000000","2019-04-04T11:45:30.000000000",1017,482987.5]
["2019-04-04T04:45:45.000000000","2019-04-04T11:45:45.000000000",1018,481302.1]
["2019-04-04T04:45:45.000000000","2019-04-04T11:45:45.000000000",1022,0.03111036]
["2019-04-04T04:45:45.000000000","2019-04-04T11:45:45.000000000",1133,962.3521]
["2019-04-04T04:46:00.000000000","2019-04-04T11:46:00.000000000",1019,14800.050000000001]
["2019-04-04T04:46:00.000000000","2019-04-04T11:46:00.000000000",1130,743393736.897]
["2019-04-04T04:46:15.000000000","2019-04-04T11:46:15.000000000",1021,277.2559]
["2019-04-04T04:46:15.000000000","2019-04-04T11:46:15.000000000",1020,2681105.0]
["2019-04-04T04:46:30.000000000","2019-04-04T11:46:30.000000000",1016,-200.0]
["2019-04-04T04:46:30.000000000","2019-04-04T11:46:30.000000000",1017,482622.9]
["2019-04-04T04:46:45.000000000","2019-04-04T11:46:45.000000000",1018,480822.9]
["2019-04-04T04:46:45.000000000","2019-04-04T11:46:45.000000000",1022,0.0644429]
["2019-04-04T04:46:45.000000000","2019-04-04T11:46:45.000000000",1133,963.1271]
["2019-04-04T04:47:00.000000000","2019-04-04T11:47:00.000000000",1019,14800.050000000001]
["2019-04-04T04:47:00.000000000","2019-04-04T11:47:00.000000000",1130,742727214.194]
["2019-04-04T04:47:15.000000000","2019-04-04T11:47:15.000000000",1021,277.1471]
["2019-04-04T04:47:15.000000000","2019-04-04T11:47:15.000000000",1020,2681105.0]
["2019-04-04T04:47:30.000000000","2019-04-04T11:47:30.000000000",1016,-200.0]
["2019-04-04T04:47:30.000000000","2019-04-04T11:47:30.000000000",1017,482493.7]
["2019-04-04T04:47:45.000000000","2019-04-04T11:47:45.000000000",1018,481052.1]
["2019-04-04T04:47:45.000000000","2019-04-04T11:47:45.000000000",1022,0.03333253]
["2019-04-04T04:47:45.000000000","2019-04-04T11:47:45.000000000",1133,963.5209]
["2019-04-04T04:48:00.000000000","2019-04-04T11:48:00.000000000",1019,14800.050000000001]
["2019-04-04T04:48:00.000000000","2019-04-04T11:48:00.000000000",1130,743221073.735]
["2019-04-04T04:48:15.000000000","2019-04-04T11:48:15.000000000",1021,277.1337]
["2019-04-04T04:48:15.000000000","2019-04-04T11:48:15.000000000",1020,2681105.0]
["2019-04-04T04:48:30.000000000","2019-04-04T11:48:30.000000000",1016,-200.0]
["2019-04-04T04:48:30.000000000","2019-04-04T11:48:30.000000000",1017,482454.2]
["2019-04-04T04:48:45.000000000","2019-04-04T11:48:45.000000000",1018,481008.30000000005]
["2019-04-04T04:48:45.000000000","2019-04-04T11:48:45.000000000",1022,0.03333253]
["2019-04-04T04:48:45.000000000","2019-04-04T11:48:45.000000000",1133,963.6083]
["2019-04-04T04:49:00.000000000","2019-04-04T11:49:00.000000000",1019,14800.050000000001]
["2019-04-04T04:49:00.000000000","2019-04-04T11:49:00.000000000",1130,742548384.4905]
["2019-04-04T04:49:15.000000000","2019-04-04T11:49:15.000000000",1021,276.9384]
["2019-04-04T04:49:15.000000000","2019-04-04T11:49:15.000000000",1020,2681105.0]
["2019-04-04T04:49:30.000000000","2019-04-04T11:49:30.000000000",1016,-200.0]
["2019-04-04T04:49:30.000000000","2019-04-04T11:49:30.000000000",1017,480322.9]
["2019-04-04T04:49:45.000000000","2019-04-04T11:49:45.000000000",1018,480560.4]
["2019-04-04T04:49:45.000000000","2019-04-04T11:49:45.000000000",1022,0.03333253]
["2019-04-04T04:49:45.000000000","2019-04-04T11:49:45.000000000",1133,960.6604]
["2019-04-04T04:50:00.000000000","2019-04-04T11:50:00.000000000",1019,14800.050000000001]
["2019-04-04T04:50:00.000000000","2019-04-04T11:50:00.000000000",1130,742274643.67]
["2019-04-04T04:50:15.000000000","2019-04-04T11:50:15.000000000",1021,276.8762]
["2019-04-04T04:50:15.000000000","2019-04-04T11:50:15.000000000",1020,2681105.0]
["2019-04-04T04:50:30.000000000","2019-04-04T11:50:30.000000000",1016,-200.0]
["2019-04-04T04:50:30.000000000","2019-04-04T11:50:30.000000000",1017,480291.7]
["2019-04-04T04:50:45.000000000","2019-04-04T11:50:45.000000000",1018,480625.0]
["2019-04-04T04:50:45.000000000","2019-04-04T11:50:45.000000000",1022,0.0]
["2019-04-04T04:50:45.000000000","2019-04-04T11:50:45.000000000",1133,960.7479]
["2019-04-04T04:51:00.000000000","2019-04-04T11:51:00.000000000",1019,14800.050000000001]
["2019-04-04T04:51:00.000000000","2019-04-04T11:51:00.000000000",1130,742322367.339]
["2019-04-04T04:51:15.000000000","2019-04-04T11:51:15.000000000",1021,276.8563]
["2019-04-04T04:51:15.000000000","2019-04-04T11:51:15.000000000",1020,2681105.0]
["2019-04-04T04:51:30.000000000","2019-04-04T11:51:30.000000000",1016,-200.0]
["2019-04-04T04:51:30.000000000","2019-04-04T11:51:30.000000000",1017,480102.10000000003]
["2019-04-04T04:51:45.000000000","2019-04-04T11:51:45.000000000",1018,480377.1]
["2019-04-04T04:51:45.000000000","2019-04-04T11:51:45.000000000",1022,0.01555518]
["2019-04-04T04:51:45.000000000","2019-04-04T11:51:45.000000000",1133,960.4167]
["2019-04-04T04:52:00.000000000","2019-04-04T11:52:00.000000000",1019,14800.050000000001]
["2019-04-04T04:52:00.000000000","2019-04-04T11:52:00.000000000",1130,742328265.77]
["2019-04-04T04:52:15.000000000","2019-04-04T11:52:15.000000000",1021,276.8541]
["2019-04-04T04:52:15.000000000","2019-04-04T11:52:15.000000000",1020,2681105.0]
["2019-04-04T04:52:30.000000000","2019-04-04T11:52:30.000000000",1016,-200.0]
["2019-04-04T04:52:30.000000000","2019-04-04T11:52:30.000000000",1017,480322.9]
["2019-04-04T04:52:45.000000000","2019-04-04T11:52:45.000000000",1018,480493.7]
["2019-04-04T04:52:45.000000000","2019-04-04T11:52:45.000000000",1022,0.05110988]
["2019-04-04T04:52:45.000000000","2019-04-04T11:52:45.000000000",1133,960.6416]
["2019-04-04T04:53:00.000000000","2019-04-04T11:53:00.000000000",1019,14800.050000000001]
["2019-04-04T04:53:00.000000000","2019-04-04T11:53:00.000000000",1130,742227188.1115]
["2019-04-04T04:53:15.000000000","2019-04-04T11:53:15.000000000",1021,276.7896]
["2019-04-04T04:53:15.000000000","2019-04-04T11:53:15.000000000",1020,2681105.0]
["2019-04-04T04:53:30.000000000","2019-04-04T11:53:30.000000000",1016,-200.0]
["2019-04-04T04:53:30.000000000","2019-04-04T11:53:30.000000000",1017,480210.39999999997]
["2019-04-04T04:53:45.000000000","2019-04-04T11:53:45.000000000",1018,478856.3]
["2019-04-04T04:53:45.000000000","2019-04-04T11:53:45.000000000",1022,0.01777735]
["2019-04-04T04:53:45.000000000","2019-04-04T11:53:45.000000000",1133,960.2396]
["2019-04-04T04:54:00.000000000","2019-04-04T11:54:00.000000000",1019,14746.800000000001]
["2019-04-04T04:54:00.000000000","2019-04-04T11:54:00.000000000",1130,741727162.029]
["2019-04-04T04:54:15.000000000","2019-04-04T11:54:15.000000000",1021,276.7519]
["2019-04-04T04:54:15.000000000","2019-04-04T11:54:15.000000000",1020,2681105.0]
["2019-04-04T04:54:30.000000000","2019-04-04T11:54:30.000000000",1016,-200.0]
["2019-04-04T04:54:30.000000000","2019-04-04T11:54:30.000000000",1017,481985.4]
["2019-04-04T04:54:45.000000000","2019-04-04T11:54:45.000000000",1018,480772.89999999997]
["2019-04-04T04:54:45.000000000","2019-04-04T11:54:45.000000000",1022,0.0]
["2019-04-04T04:54:45.000000000","2019-04-04T11:54:45.000000000",1133,963.1625]
["2019-04-04T04:55:00.000000000","2019-04-04T11:55:00.000000000",1019,14746.800000000001]
["2019-04-04T04:55:00.000000000","2019-04-04T11:55:00.000000000",1130,742679490.525]
["2019-04-04T04:55:15.000000000","2019-04-04T11:55:15.000000000",1021,277.025]
["2019-04-04T04:55:15.000000000","2019-04-04T11:55:15.000000000",1020,2681105.0]
["2019-04-04T04:55:30.000000000","2019-04-04T11:55:30.000000000",1016,-200.0]
["2019-04-04T04:55:30.000000000","2019-04-04T11:55:30.000000000",1017,480079.2]
["2019-04-04T04:55:45.000000000","2019-04-04T11:55:45.000000000",1018,480727.10000000003]
["2019-04-04T04:55:45.000000000","2019-04-04T11:55:45.000000000",1022,0.05110988]
["2019-04-04T04:55:45.000000000","2019-04-04T11:55:45.000000000",1133,960.8167]
["2019-04-04T04:56:00.000000000","2019-04-04T11:56:00.000000000",1019,14800.050000000001]
["2019-04-04T04:56:00.000000000","2019-04-04T11:56:00.000000000",1130,742411648.1355]
["2019-04-04T04:56:15.000000000","2019-04-04T11:56:15.000000000",1021,276.8008]
["2019-04-04T04:56:15.000000000","2019-04-04T11:56:15.000000000",1020,2681105.0]
["2019-04-04T04:56:30.000000000","2019-04-04T11:56:30.000000000",1016,-200.0]
["2019-04-04T04:56:30.000000000","2019-04-04T11:56:30.000000000",1017,480252.1]
["2019-04-04T04:56:45.000000000","2019-04-04T11:56:45.000000000",1018,480733.3]
["2019-04-04T04:56:45.000000000","2019-04-04T11:56:45.000000000",1022,0.04888771]
["2019-04-04T04:56:45.000000000","2019-04-04T11:56:45.000000000",1133,961.0146]
["2019-04-04T04:57:00.000000000","2019-04-04T11:57:00.000000000",1019,14753.45]
["2019-04-04T04:57:00.000000000","2019-04-04T11:57:00.000000000",1130,742358294.146]
["2019-04-04T04:57:15.000000000","2019-04-04T11:57:15.000000000",1021,276.7875]
["2019-04-04T04:57:15.000000000","2019-04-04T11:57:15.000000000",1020,2681105.0]
["2019-04-04T04:57:30.000000000","2019-04-04T11:57:30.000000000",1016,-200.0]
["2019-04-04T04:57:30.000000000","2019-04-04T11:57:30.000000000",1017,480237.5]
["2019-04-04T04:57:45.000000000","2019-04-04T11:57:45.000000000",1018,480468.8]
["2019-04-04T04:57:45.000000000","2019-04-04T11:57:45.000000000",1022,0.03333253]
["2019-04-04T04:57:45.000000000","2019-04-04T11:57:45.000000000",1133,962.175]
["2019-04-04T04:58:00.000000000","2019-04-04T11:58:00.000000000",1019,14753.45]
["2019-04-04T04:58:00.000000000","2019-04-04T11:58:00.000000000",1130,741929585.4565]
["2019-04-04T04:58:15.000000000","2019-04-04T11:58:15.000000000",1021,276.7919]
["2019-04-04T04:58:15.000000000","2019-04-04T11:58:15.000000000",1020,2681105.0]
["2019-04-04T04:58:30.000000000","2019-04-04T11:58:30.000000000",1016,-200.0]
["2019-04-04T04:58:30.000000000","2019-04-04T11:58:30.000000000",1017,481889.6]
["2019-04-04T04:58:45.000000000","2019-04-04T11:58:45.000000000",1018,480475.0]
["2019-04-04T04:58:45.000000000","2019-04-04T11:58:45.000000000",1022,0.0]
["2019-04-04T04:58:45.000000000","2019-04-04T11:58:45.000000000",1133,960.8375]
["2019-04-04T04:59:00.000000000","2019-04-04T11:59:00.000000000",1019,14700.2]
["2019-04-04T04:59:00.000000000","2019-04-04T11:59:00.000000000",1130,742090183.646]
["2019-04-04T04:59:15.000000000","2019-04-04T11:59:15.000000000",1021,276.7764]
["2019-04-04T04:59:15.000000000","2019-04-04T11:59:15.000000000",1020,2681105.0]
["2019-04-04T04:59:30.000000000","2019-04-04T11:59:30.000000000",1016,-200.0]
["2019-04-04T04:59:30.000000000","2019-04-04T11:59:30.000000000",1017,481583.3]
["2019-04-04T04:59:45.000000000","2019-04-04T11:59:45.000000000",1018,480185.4]
["2019-04-04T04:59:45.000000000","2019-04-04T11:59:45.000000000",1022,0.06666507]
["2019-04-04T04:59:45.000000000","2019-04-04T11:59:45.000000000",1133,961.9104]
["2019-04-04T05:00:00.000000000","2019-04-04T12:00:00.000000000",1019,14800.050000000001]
["2019-04-04T05:00:00.000000000","2019-04-04T12:00:00.000000000",1130,741423660.943]
["2019-04-04T05:00:15.000000000","2019-04-04T12:00:15.000000000",1021,276.4899]
["2019-04-04T05:00:15.000000000","2019-04-04T12:00:15.000000000",1020,2681105.0]
["2019-04-04T05:00:30.000000000","2019-04-04T12:00:30.000000000",1016,-200.0]
["2019-04-04T05:00:30.000000000","2019-04-04T12:00:30.000000000",1017,481383.30000000005]
["2019-04-04T05:00:45.000000000","2019-04-04T12:00:45.000000000",1018,479847.89999999997]
["2019-04-04T05:00:45.000000000","2019-04-04T12:00:45.000000000",1022,0.01555518]
["2019-04-04T05:00:45.000000000","2019-04-04T12:00:45.000000000",1133,961.2583]
["2019-04-04T05:01:00.000000000","2019-04-04T12:01:00.000000000",1019,14700.2]
["2019-04-04T05:01:00.000000000","2019-04-04T12:01:00.000000000",1130,740953395.126]
["2019-04-04T05:01:15.000000000","2019-04-04T12:01:15.000000000",1021,276.4233]
["2019-04-04T05:01:15.000000000","2019-04-04T12:01:15.000000000",1020,2681105.0]
["2019-04-04T05:01:30.000000000","2019-04-04T12:01:30.000000000",1016,-200.0]
["2019-04-04T05:01:30.000000000","2019-04-04T12:01:30.000000000",1017,480889.6]
["2019-04-04T05:01:45.000000000","2019-04-04T12:01:45.000000000",1018,478925.0]
["2019-04-04T05:01:45.000000000","2019-04-04T12:01:45.000000000",1022,0.06666507]
["2019-04-04T05:01:45.000000000","2019-04-04T12:01:45.000000000",1133,959.4521]
["2019-04-04T05:02:00.000000000","2019-04-04T12:02:00.000000000",1019,14800.050000000001]
["2019-04-04T05:02:00.000000000","2019-04-04T12:02:00.000000000",1130,740995220.364]
["2019-04-04T05:02:15.000000000","2019-04-04T12:02:15.000000000",1021,276.2258]
["2019-04-04T05:02:15.000000000","2019-04-04T12:02:15.000000000",1020,2681105.0]
["2019-04-04T05:02:30.000000000","2019-04-04T12:02:30.000000000",1016,-200.0]
["2019-04-04T05:02:30.000000000","2019-04-04T12:02:30.000000000",1017,478700.0]
["2019-04-04T05:02:45.000000000","2019-04-04T12:02:45.000000000",1018,479060.4]
["2019-04-04T05:02:45.000000000","2019-04-04T12:02:45.000000000",1022,0.01555518]
["2019-04-04T05:02:45.000000000","2019-04-04T12:02:45.000000000",1133,959.575]
["2019-04-04T05:03:00.000000000","2019-04-04T12:03:00.000000000",1019,14800.050000000001]
["2019-04-04T05:03:00.000000000","2019-04-04T12:03:00.000000000",1130,740102144.2885]
["2019-04-04T05:03:15.000000000","2019-04-04T12:03:15.000000000",1021,276.037]
["2019-04-04T05:03:15.000000000","2019-04-04T12:03:15.000000000",1020,2681105.0]
["2019-04-04T05:03:30.000000000","2019-04-04T12:03:30.000000000",1016,-200.0]
["2019-04-04T05:03:30.000000000","2019-04-04T12:03:30.000000000",1017,480537.5]
["2019-04-04T05:03:45.000000000","2019-04-04T12:03:45.000000000",1018,479116.69999999995]
["2019-04-04T05:03:45.000000000","2019-04-04T12:03:45.000000000",1022,0.01555518]
["2019-04-04T05:03:45.000000000","2019-04-04T12:03:45.000000000",1133,959.7063]
["2019-04-04T05:04:00.000000000","2019-04-04T12:04:00.000000000",1019,14800.050000000001]
["2019-04-04T05:04:00.000000000","2019-04-04T12:04:00.000000000",1130,739959241.392]
["2019-04-04T05:04:15.000000000","2019-04-04T12:04:15.000000000",1021,276.026]
["2019-04-04T05:04:15.000000000","2019-04-04T12:04:15.000000000",1020,2681105.0]
["2019-04-04T05:04:30.000000000","2019-04-04T12:04:30.000000000",1016,-200.0]
["2019-04-04T05:04:30.000000000","2019-04-04T12:04:30.000000000",1017,478783.3]
["2019-04-04T05:04:45.000000000","2019-04-04T12:04:45.000000000",1018,479118.7]
["2019-04-04T05:04:45.000000000","2019-04-04T12:04:45.000000000",1022,0.01777735]
["2019-04-04T05:04:45.000000000","2019-04-04T12:04:45.000000000",1133,957.7687]
["2019-04-04T05:05:00.000000000","2019-04-04T12:05:00.000000000",1019,14753.45]
["2019-04-04T05:05:00.000000000","2019-04-04T12:05:00.000000000",1130,739346340.789]
["2019-04-04T05:05:15.000000000","2019-04-04T12:05:15.000000000",1021,275.8773]
["2019-04-04T05:05:15.000000000","2019-04-04T12:05:15.000000000",1020,2681105.0]
["2019-04-04T05:05:30.000000000","2019-04-04T12:05:30.000000000",1016,-200.0]
["2019-04-04T05:05:30.000000000","2019-04-04T12:05:30.000000000",1017,478539.60000000003]
["2019-04-04T05:05:45.000000000","2019-04-04T12:05:45.000000000",1018,479000.0]
["2019-04-04T05:05:45.000000000","2019-04-04T12:05:45.000000000",1022,0.06888723]
["2019-04-04T05:05:45.000000000","2019-04-04T12:05:45.000000000",1133,957.5938]
["2019-04-04T05:06:00.000000000","2019-04-04T12:06:00.000000000",1019,14746.800000000001]
["2019-04-04T05:06:00.000000000","2019-04-04T12:06:00.000000000",1130,740138071.0955]
["2019-04-04T05:06:15.000000000","2019-04-04T12:06:15.000000000",1021,275.8972]
["2019-04-04T05:06:15.000000000","2019-04-04T12:06:15.000000000",1020,2681105.0]
["2019-04-04T05:06:30.000000000","2019-04-04T12:06:30.000000000",1016,-200.0]
["2019-04-04T05:06:30.000000000","2019-04-04T12:06:30.000000000",1017,478500.0]
["2019-04-04T05:06:45.000000000","2019-04-04T12:06:45.000000000",1018,476983.3]
["2019-04-04T05:06:45.000000000","2019-04-04T12:06:45.000000000",1022,0.01777735]
["2019-04-04T05:06:45.000000000","2019-04-04T12:06:45.000000000",1133,956.5937]
["2019-04-04T05:07:00.000000000","2019-04-04T12:07:00.000000000",1019,14800.050000000001]
["2019-04-04T05:07:00.000000000","2019-04-04T12:07:00.000000000",1130,738798859.148]
["2019-04-04T05:07:15.000000000","2019-04-04T12:07:15.000000000",1021,275.3244]
["2019-04-04T05:07:15.000000000","2019-04-04T12:07:15.000000000",1020,2681105.0]
["2019-04-04T05:07:30.000000000","2019-04-04T12:07:30.000000000",1016,-200.0]
["2019-04-04T05:07:30.000000000","2019-04-04T12:07:30.000000000",1017,478322.9]
["2019-04-04T05:07:45.000000000","2019-04-04T12:07:45.000000000",1018,477172.9]
["2019-04-04T05:07:45.000000000","2019-04-04T12:07:45.000000000",1022,0.01555518]
["2019-04-04T05:07:45.000000000","2019-04-04T12:07:45.000000000",1133,955.3]
["2019-04-04T05:08:00.000000000","2019-04-04T12:08:00.000000000",1019,14746.800000000001]
["2019-04-04T05:08:00.000000000","2019-04-04T12:08:00.000000000",1130,738697513.379]
["2019-04-04T05:08:15.000000000","2019-04-04T12:08:15.000000000",1021,275.4576]
["2019-04-04T05:08:15.000000000","2019-04-04T12:08:15.000000000",1020,2681105.0]
["2019-04-04T05:08:30.000000000","2019-04-04T12:08:30.000000000",1016,-200.0]
["2019-04-04T05:08:30.000000000","2019-04-04T12:08:30.000000000",1017,478160.39999999997]
["2019-04-04T05:08:45.000000000","2019-04-04T12:08:45.000000000",1018,477168.8]
["2019-04-04T05:08:45.000000000","2019-04-04T12:08:45.000000000",1022,0.0]
["2019-04-04T05:08:45.000000000","2019-04-04T12:08:45.000000000",1133,955.3792]
["2019-04-04T05:09:00.000000000","2019-04-04T12:09:00.000000000",1019,14800.050000000001]
["2019-04-04T05:09:00.000000000","2019-04-04T12:09:00.000000000",1130,739060534.996]
["2019-04-04T05:09:15.000000000","2019-04-04T12:09:15.000000000",1021,275.5354]
["2019-04-04T05:09:15.000000000","2019-04-04T12:09:15.000000000",1020,2681105.0]
["2019-04-04T05:09:30.000000000","2019-04-04T12:09:30.000000000",1016,-200.0]
["2019-04-04T05:09:30.000000000","2019-04-04T12:09:30.000000000",1017,478312.5]
["2019-04-04T05:09:45.000000000","2019-04-04T12:09:45.000000000",1018,476470.8]
["2019-04-04T05:09:45.000000000","2019-04-04T12:09:45.000000000",1022,0.01777735]
["2019-04-04T05:09:45.000000000","2019-04-04T12:09:45.000000000",1133,956.1583]
["2019-04-04T05:10:00.000000000","2019-04-04T12:10:00.000000000",1019,14800.050000000001]
["2019-04-04T05:10:00.000000000","2019-04-04T12:10:00.000000000",1130,738602334.1515]
["2019-04-04T05:10:15.000000000","2019-04-04T12:10:15.000000000",1021,275.3911]
["2019-04-04T05:10:15.000000000","2019-04-04T12:10:15.000000000",1020,2681105.0]
["2019-04-04T05:10:30.000000000","2019-04-04T12:10:30.000000000",1016,-200.0]
["2019-04-04T05:10:30.000000000","2019-04-04T12:10:30.000000000",1017,479547.9]
["2019-04-04T05:10:45.000000000","2019-04-04T12:10:45.000000000",1018,476241.69999999995]
["2019-04-04T05:10:45.000000000","2019-04-04T12:10:45.000000000",1022,0.03111036]
["2019-04-04T05:10:45.000000000","2019-04-04T12:10:45.000000000",1133,956.023]
["2019-04-04T05:11:00.000000000","2019-04-04T12:11:00.000000000",1019,14753.45]
["2019-04-04T05:11:00.000000000","2019-04-04T12:11:00.000000000",1130,738441735.962]
["2019-04-04T05:11:15.000000000","2019-04-04T12:11:15.000000000",1021,275.4422]
["2019-04-04T05:11:15.000000000","2019-04-04T12:11:15.000000000",1020,2681105.0]
["2019-04-04T05:11:30.000000000","2019-04-04T12:11:30.000000000",1016,-200.0]
["2019-04-04T05:11:30.000000000","2019-04-04T12:11:30.000000000",1017,478039.60000000003]
["2019-04-04T05:11:45.000000000","2019-04-04T12:11:45.000000000",1018,476339.60000000003]
["2019-04-04T05:11:45.000000000","2019-04-04T12:11:45.000000000",1022,0.0355547]
["2019-04-04T05:11:45.000000000","2019-04-04T12:11:45.000000000",1133,955.8604]
["2019-04-04T05:12:00.000000000","2019-04-04T12:12:00.000000000",1019,14800.050000000001]
["2019-04-04T05:12:00.000000000","2019-04-04T12:12:00.000000000",1130,738810656.01]
["2019-04-04T05:12:15.000000000","2019-04-04T12:12:15.000000000",1021,275.6064]
["2019-04-04T05:12:15.000000000","2019-04-04T12:12:15.000000000",1020,2681105.0]
["2019-04-04T05:12:30.000000000","2019-04-04T12:12:30.000000000",1016,-200.0]
["2019-04-04T05:12:30.000000000","2019-04-04T12:12:30.000000000",1017,478245.8]
["2019-04-04T05:12:45.000000000","2019-04-04T12:12:45.000000000",1018,478872.9]
["2019-04-04T05:12:45.000000000","2019-04-04T12:12:45.000000000",1022,0.0355547]
["2019-04-04T05:12:45.000000000","2019-04-04T12:12:45.000000000",1133,957.2854]
["2019-04-04T05:13:00.000000000","2019-04-04T12:13:00.000000000",1019,14800.050000000001]
["2019-04-04T05:13:00.000000000","2019-04-04T12:13:00.000000000",1130,739471280.282]
["2019-04-04T05:13:15.000000000","2019-04-04T12:13:15.000000000",1021,275.6996]
["2019-04-04T05:13:15.000000000","2019-04-04T12:13:15.000000000",1020,2681105.0]
["2019-04-04T05:13:30.000000000","2019-04-04T12:13:30.000000000",1016,-200.0]
["2019-04-04T05:13:30.000000000","2019-04-04T12:13:30.000000000",1017,478152.10000000003]
["2019-04-04T05:13:45.000000000","2019-04-04T12:13:45.000000000",1018,478781.3]
["2019-04-04T05:13:45.000000000","2019-04-04T12:13:45.000000000",1022,0.01555518]
["2019-04-04T05:13:45.000000000","2019-04-04T12:13:45.000000000",1133,957.0459]
["2019-04-04T05:14:00.000000000","2019-04-04T12:14:00.000000000",1019,14800.050000000001]
["2019-04-04T05:14:00.000000000","2019-04-04T12:14:00.000000000",1130,739048738.134]
["2019-04-04T05:14:15.000000000","2019-04-04T12:14:15.000000000",1021,275.6108]
["2019-04-04T05:14:15.000000000","2019-04-04T12:14:15.000000000",1020,2681105.0]
["2019-04-04T05:14:30.000000000","2019-04-04T12:14:30.000000000",1016,-200.0]
["2019-04-04T05:14:30.000000000","2019-04-04T12:14:30.000000000",1017,478143.7]
["2019-04-04T05:14:45.000000000","2019-04-04T12:14:45.000000000",1018,478716.7]
["2019-04-04T05:14:45.000000000","2019-04-04T12:14:45.000000000",1022,0.03111036]
["2019-04-04T05:14:45.000000000","2019-04-04T12:14:45.000000000",1133,956.9188]
["2019-04-04T05:15:00.000000000","2019-04-04T12:15:00.000000000",1019,14800.050000000001]
["2019-04-04T05:15:00.000000000","2019-04-04T12:15:00.000000000",1130,738798591.0375]
["2019-04-04T05:15:15.000000000","2019-04-04T12:15:15.000000000",1021,275.5753]
["2019-04-04T05:15:15.000000000","2019-04-04T12:15:15.000000000",1020,2681105.0]
["2019-04-04T05:15:30.000000000","2019-04-04T12:15:30.000000000",1016,-200.0]
["2019-04-04T05:15:30.000000000","2019-04-04T12:15:30.000000000",1017,478316.7]
["2019-04-04T05:15:45.000000000","2019-04-04T12:15:45.000000000",1018,478627.1]
["2019-04-04T05:15:45.000000000","2019-04-04T12:15:45.000000000",1022,0.03333253]
["2019-04-04T05:15:45.000000000","2019-04-04T12:15:45.000000000",1133,956.7771]
["2019-04-04T05:16:00.000000000","2019-04-04T12:16:00.000000000",1019,14800.050000000001]
["2019-04-04T05:16:00.000000000","2019-04-04T12:16:00.000000000",1130,738798859.148]
["2019-04-04T05:16:15.000000000","2019-04-04T12:16:15.000000000",1021,275.6286]
["2019-04-04T05:16:15.000000000","2019-04-04T12:16:15.000000000",1020,2681105.0]
["2019-04-04T05:16:30.000000000","2019-04-04T12:16:30.000000000",1016,-200.0]
["2019-04-04T05:16:30.000000000","2019-04-04T12:16:30.000000000",1017,478204.2]
["2019-04-04T05:16:45.000000000","2019-04-04T12:16:45.000000000",1018,478550.0]
["2019-04-04T05:16:45.000000000","2019-04-04T12:16:45.000000000",1022,0.0999976]
["2019-04-04T05:16:45.000000000","2019-04-04T12:16:45.000000000",1133,958.2542]
["2019-04-04T05:17:00.000000000","2019-04-04T12:17:00.000000000",1019,14800.050000000001]
["2019-04-04T05:17:00.000000000","2019-04-04T12:17:00.000000000",1130,738965355.7685]
["2019-04-04T05:17:15.000000000","2019-04-04T12:17:15.000000000",1021,275.4688]
["2019-04-04T05:17:15.000000000","2019-04-04T12:17:15.000000000",1020,2681105.0]
["2019-04-04T05:17:30.000000000","2019-04-04T12:17:30.000000000",1016,-200.0]
["2019-04-04T05:17:30.000000000","2019-04-04T12:17:30.000000000",1017,479904.2]
["2019-04-04T05:17:45.000000000","2019-04-04T12:17:45.000000000",1018,478275.0]
["2019-04-04T05:17:45.000000000","2019-04-04T12:17:45.000000000",1022,0.03333253]
["2019-04-04T05:17:45.000000000","2019-04-04T12:17:45.000000000",1133,958.2396]
["2019-04-04T05:18:00.000000000","2019-04-04T12:18:00.000000000",1019,14800.050000000001]
["2019-04-04T05:18:00.000000000","2019-04-04T12:18:00.000000000",1130,738852213.1375]
["2019-04-04T05:18:15.000000000","2019-04-04T12:18:15.000000000",1021,275.6242]
["2019-04-04T05:18:15.000000000","2019-04-04T12:18:15.000000000",1020,2681105.0]
["2019-04-04T05:18:30.000000000","2019-04-04T12:18:30.000000000",1016,-200.0]
["2019-04-04T05:18:30.000000000","2019-04-04T12:18:30.000000000",1017,479714.60000000003]
["2019-04-04T05:18:45.000000000","2019-04-04T12:18:45.000000000",1018,477827.1]
["2019-04-04T05:18:45.000000000","2019-04-04T12:18:45.000000000",1022,0.0999976]
["2019-04-04T05:18:45.000000000","2019-04-04T12:18:45.000000000",1133,957.7688]
["2019-04-04T05:19:00.000000000","2019-04-04T12:19:00.000000000",1019,14800.050000000001]
["2019-04-04T05:19:00.000000000","2019-04-04T12:19:00.000000000",1130,738667753.1135]
["2019-04-04T05:19:15.000000000","2019-04-04T12:19:15.000000000",1021,275.542]
["2019-04-04T05:19:15.000000000","2019-04-04T12:19:15.000000000",1020,2681105.0]
["2019-04-04T05:19:30.000000000","2019-04-04T12:19:30.000000000",1016,-200.0]
["2019-04-04T05:19:30.000000000","2019-04-04T12:19:30.000000000",1017,479870.8]
["2019-04-04T05:19:45.000000000","2019-04-04T12:19:45.000000000",1018,476825.0]
["2019-04-04T05:19:45.000000000","2019-04-04T12:19:45.000000000",1022,0.03333253]
["2019-04-04T05:19:45.000000000","2019-04-04T12:19:45.000000000",1133,956.7]
["2019-04-04T05:20:00.000000000","2019-04-04T12:20:00.000000000",1019,14800.050000000001]
["2019-04-04T05:20:00.000000000","2019-04-04T12:20:00.000000000",1130,738334491.762]
["2019-04-04T05:20:15.000000000","2019-04-04T12:20:15.000000000",1021,275.3267]
["2019-04-04T05:20:15.000000000","2019-04-04T12:20:15.000000000",1020,2681105.0]
["2019-04-04T05:20:30.000000000","2019-04-04T12:20:30.000000000",1016,-200.0]
["2019-04-04T05:20:30.000000000","2019-04-04T12:20:30.000000000",1017,479397.89999999997]
["2019-04-04T05:20:45.000000000","2019-04-04T12:20:45.000000000",1018,476747.9]
["2019-04-04T05:20:45.000000000","2019-04-04T12:20:45.000000000",1022,0.03333253]
["2019-04-04T05:20:45.000000000","2019-04-04T12:20:45.000000000",1133,956.4437]
["2019-04-04T05:21:00.000000000","2019-04-04T12:21:00.000000000",1019,14800.050000000001]
["2019-04-04T05:21:00.000000000","2019-04-04T12:21:00.000000000",1130,738620297.555]
["2019-04-04T05:21:15.000000000","2019-04-04T12:21:15.000000000",1021,275.42]
["2019-04-04T05:21:15.000000000","2019-04-04T12:21:15.000000000",1020,2681105.0]
["2019-04-04T05:21:30.000000000","2019-04-04T12:21:30.000000000",1016,-200.0]
["2019-04-04T05:21:30.000000000","2019-04-04T12:21:30.000000000",1017,478272.89999999997]
["2019-04-04T05:21:45.000000000","2019-04-04T12:21:45.000000000",1018,476162.5]
["2019-04-04T05:21:45.000000000","2019-04-04T12:21:45.000000000",1022,0.04666555]
["2019-04-04T05:21:45.000000000","2019-04-04T12:21:45.000000000",1133,955.6562]
["2019-04-04T05:22:00.000000000","2019-04-04T12:22:00.000000000",1019,14700.2]
["2019-04-04T05:22:00.000000000","2019-04-04T12:22:00.000000000",1130,737774945.1485]
["2019-04-04T05:22:15.000000000","2019-04-04T12:22:15.000000000",1021,275.2623]
["2019-04-04T05:22:15.000000000","2019-04-04T12:22:15.000000000",1020,2681105.0]
["2019-04-04T05:22:30.000000000","2019-04-04T12:22:30.000000000",1016,-300.0]
["2019-04-04T05:22:30.000000000","2019-04-04T12:22:30.000000000",1017,479804.19999999995]
["2019-04-04T05:22:45.000000000","2019-04-04T12:22:45.000000000",1018,478333.3]
["2019-04-04T05:22:45.000000000","2019-04-04T12:22:45.000000000",1022,0.0355547]
["2019-04-04T05:22:45.000000000","2019-04-04T12:22:45.000000000",1133,958.1187]
["2019-04-04T05:23:00.000000000","2019-04-04T12:23:00.000000000",1019,14800.050000000001]
["2019-04-04T05:23:00.000000000","2019-04-04T12:23:00.000000000",1130,738173625.462]
["2019-04-04T05:23:15.000000000","2019-04-04T12:23:15.000000000",1021,275.4488]
["2019-04-04T05:23:15.000000000","2019-04-04T12:23:15.000000000",1020,2681105.0]
["2019-04-04T05:23:30.000000000","2019-04-04T12:23:30.000000000",1016,-300.0]
["2019-04-04T05:23:30.000000000","2019-04-04T12:23:30.000000000",1017,478039.60000000003]
["2019-04-04T05:23:45.000000000","2019-04-04T12:23:45.000000000",1018,476347.89999999997]
["2019-04-04T05:23:45.000000000","2019-04-04T12:23:45.000000000",1022,0.0355547]
["2019-04-04T05:23:45.000000000","2019-04-04T12:23:45.000000000",1133,956.0042]
["2019-04-04T05:24:00.000000000","2019-04-04T12:24:00.000000000",1019,14746.800000000001]
["2019-04-04T05:24:00.000000000","2019-04-04T12:24:00.000000000",1130,738804757.579]
["2019-04-04T05:24:15.000000000","2019-04-04T12:24:15.000000000",1021,275.4488]
["2019-04-04T05:24:15.000000000","2019-04-04T12:24:15.000000000",1020,2681105.0]
["2019-04-04T05:24:30.000000000","2019-04-04T12:24:30.000000000",1016,-300.0]
["2019-04-04T05:24:30.000000000","2019-04-04T12:24:30.000000000",1017,479897.89999999997]
["2019-04-04T05:24:45.000000000","2019-04-04T12:24:45.000000000",1018,478322.9]
["2019-04-04T05:24:45.000000000","2019-04-04T12:24:45.000000000",1022,0.05110988]
["2019-04-04T05:24:45.000000000","2019-04-04T12:24:45.000000000",1133,958.0937]
["2019-04-04T05:25:00.000000000","2019-04-04T12:25:00.000000000",1019,14700.2]
["2019-04-04T05:25:00.000000000","2019-04-04T12:25:00.000000000",1130,738578472.317]
["2019-04-04T05:25:15.000000000","2019-04-04T12:25:15.000000000",1021,275.4909]
["2019-04-04T05:25:15.000000000","2019-04-04T12:25:15.000000000",1020,2681105.0]
["2019-04-04T05:25:30.000000000","2019-04-04T12:25:30.000000000",1016,-300.0]
["2019-04-04T05:25:30.000000000","2019-04-04T12:25:30.000000000",1017,479756.3]
["2019-04-04T05:25:45.000000000","2019-04-04T12:25:45.000000000",1018,478308.3]
["2019-04-04T05:25:45.000000000","2019-04-04T12:25:45.000000000",1022,0.0355547]
["2019-04-04T05:25:45.000000000","2019-04-04T12:25:45.000000000",1133,958.0896]
["2019-04-04T05:26:00.000000000","2019-04-04T12:26:00.000000000",1019,14800.050000000001]
["2019-04-04T05:26:00.000000000","2019-04-04T12:26:00.000000000",1130,738650057.8205]
["2019-04-04T05:26:15.000000000","2019-04-04T12:26:15.000000000",1021,275.5509]
["2019-04-04T05:26:15.000000000","2019-04-04T12:26:15.000000000",1020,2681105.0]
["2019-04-04T05:26:30.000000000","2019-04-04T12:26:30.000000000",1016,-300.0]
["2019-04-04T05:26:30.000000000","2019-04-04T12:26:30.000000000",1017,479716.7]
["2019-04-04T05:26:45.000000000","2019-04-04T12:26:45.000000000",1018,476787.5]
["2019-04-04T05:26:45.000000000","2019-04-04T12:26:45.000000000",1022,0.03333253]
["2019-04-04T05:26:45.000000000","2019-04-04T12:26:45.000000000",1133,956.6375]
["2019-04-04T05:27:00.000000000","2019-04-04T12:27:00.000000000",1019,14700.2]
["2019-04-04T05:27:00.000000000","2019-04-04T12:27:00.000000000",1130,738126169.9035]
["2019-04-04T05:27:15.000000000","2019-04-04T12:27:15.000000000",1021,275.2911]
["2019-04-04T05:27:15.000000000","2019-04-04T12:27:15.000000000",1020,2681105.0]
["2019-04-04T05:27:30.000000000","2019-04-04T12:27:30.000000000",1016,-300.0]
["2019-04-04T05:27:30.000000000","2019-04-04T12:27:30.000000000",1017,479664.60000000003]
["2019-04-04T05:27:45.000000000","2019-04-04T12:27:45.000000000",1018,476450.0]
["2019-04-04T05:27:45.000000000","2019-04-04T12:27:45.000000000",1022,0.01555518]
["2019-04-04T05:27:45.000000000","2019-04-04T12:27:45.000000000",1133,954.7042]
["2019-04-04T05:28:00.000000000","2019-04-04T12:28:00.000000000",1019,14753.45]
["2019-04-04T05:28:00.000000000","2019-04-04T12:28:00.000000000",1130,738584370.748]
["2019-04-04T05:28:15.000000000","2019-04-04T12:28:15.000000000",1021,275.4532]
["2019-04-04T05:28:15.000000000","2019-04-04T12:28:15.000000000",1020,2681105.0]
["2019-04-04T05:28:30.000000000","2019-04-04T12:28:30.000000000",1016,-300.0]
["2019-04-04T05:28:30.000000000","2019-04-04T12:28:30.000000000",1017,478250.0]
["2019-04-04T05:28:45.000000000","2019-04-04T12:28:45.000000000",1018,478589.60000000003]
["2019-04-04T05:28:45.000000000","2019-04-04T12:28:45.000000000",1022,0.0]
["2019-04-04T05:28:45.000000000","2019-04-04T12:28:45.000000000",1133,956.6438]
["2019-04-04T05:29:00.000000000","2019-04-04T12:29:00.000000000",1019,14800.050000000001]
["2019-04-04T05:29:00.000000000","2019-04-04T12:29:00.000000000",1130,738703679.9205]
["2019-04-04T05:29:15.000000000","2019-04-04T12:29:15.000000000",1021,275.3489]
["2019-04-04T05:29:15.000000000","2019-04-04T12:29:15.000000000",1020,2681105.0]
["2019-04-04T05:29:30.000000000","2019-04-04T12:29:30.000000000",1016,-300.0]
["2019-04-04T05:29:30.000000000","2019-04-04T12:29:30.000000000",1017,478287.5]
["2019-04-04T05:29:45.000000000","2019-04-04T12:29:45.000000000",1018,478602.10000000003]
["2019-04-04T05:29:45.000000000","2019-04-04T12:29:45.000000000",1022,0.0]
["2019-04-04T05:29:45.000000000","2019-04-04T12:29:45.000000000",1133,956.6104]
["2019-04-04T05:30:00.000000000","2019-04-04T12:30:00.000000000",1019,14800.050000000001]
["2019-04-04T05:30:00.000000000","2019-04-04T12:30:00.000000000",1130,738911733.6685]
["2019-04-04T05:30:15.000000000","2019-04-04T12:30:15.000000000",1021,275.4732]
["2019-04-04T05:30:15.000000000","2019-04-04T12:30:15.000000000",1020,2681105.0]
["2019-04-04T05:30:30.000000000","2019-04-04T12:30:30.000000000",1016,-300.0]
["2019-04-04T05:30:30.000000000","2019-04-04T12:30:30.000000000",1017,478016.7]
["2019-04-04T05:30:45.000000000","2019-04-04T12:30:45.000000000",1018,478395.8]
["2019-04-04T05:30:45.000000000","2019-04-04T12:30:45.000000000",1022,0.05110988]
["2019-04-04T05:30:45.000000000","2019-04-04T12:30:45.000000000",1133,956.4229]
["2019-04-04T05:31:00.000000000","2019-04-04T12:31:00.000000000",1019,14700.2]
["2019-04-04T05:31:00.000000000","2019-04-04T12:31:00.000000000",1130,738792960.717]
["2019-04-04T05:31:15.000000000","2019-04-04T12:31:15.000000000",1021,275.6131]
["2019-04-04T05:31:15.000000000","2019-04-04T12:31:15.000000000",1020,2681105.0]
["2019-04-04T05:31:30.000000000","2019-04-04T12:31:30.000000000",1016,-300.0]
["2019-04-04T05:31:30.000000000","2019-04-04T12:31:30.000000000",1017,479558.3]
["2019-04-04T05:31:45.000000000","2019-04-04T12:31:45.000000000",1018,476597.89999999997]
["2019-04-04T05:31:45.000000000","2019-04-04T12:31:45.000000000",1022,0.03111036]
["2019-04-04T05:31:45.000000000","2019-04-04T12:31:45.000000000",1133,956.2604]
["2019-04-04T05:32:00.000000000","2019-04-04T12:32:00.000000000",1019,14800.050000000001]
["2019-04-04T05:32:00.000000000","2019-04-04T12:32:00.000000000",1130,738245210.9655]
["2019-04-04T05:32:15.000000000","2019-04-04T12:32:15.000000000",1021,275.4377]
["2019-04-04T05:32:15.000000000","2019-04-04T12:32:15.000000000",1020,2681105.0]
["2019-04-04T05:32:30.000000000","2019-04-04T12:32:30.000000000",1016,-300.0]
["2019-04-04T05:32:30.000000000","2019-04-04T12:32:30.000000000",1017,479920.8]
["2019-04-04T05:32:45.000000000","2019-04-04T12:32:45.000000000",1018,478364.6]
["2019-04-04T05:32:45.000000000","2019-04-04T12:32:45.000000000",1022,0.03333253]
["2019-04-04T05:32:45.000000000","2019-04-04T12:32:45.000000000",1133,958.1125]
["2019-04-04T05:33:00.000000000","2019-04-04T12:33:00.000000000",1019,14800.050000000001]
["2019-04-04T05:33:00.000000000","2019-04-04T12:33:00.000000000",1130,738542813.6205]
["2019-04-04T05:33:15.000000000","2019-04-04T12:33:15.000000000",1021,275.5598]
["2019-04-04T05:33:15.000000000","2019-04-04T12:33:15.000000000",1020,2681105.0]
["2019-04-04T05:33:30.000000000","2019-04-04T12:33:30.000000000",1016,-300.0]
["2019-04-04T05:33:30.000000000","2019-04-04T12:33:30.000000000",1017,478258.30000000005]
["2019-04-04T05:33:45.000000000","2019-04-04T12:33:45.000000000",1018,476781.3]
["2019-04-04T05:33:45.000000000","2019-04-04T12:33:45.000000000",1022,0.06666507]
["2019-04-04T05:33:45.000000000","2019-04-04T12:33:45.000000000",1133,956.2709]
["2019-04-04T05:34:00.000000000","2019-04-04T12:34:00.000000000",1019,14800.050000000001]
["2019-04-04T05:34:00.000000000","2019-04-04T12:34:00.000000000",1130,738483293.0895]
["2019-04-04T05:34:15.000000000","2019-04-04T12:34:15.000000000",1021,275.5131]
["2019-04-04T05:34:15.000000000","2019-04-04T12:34:15.000000000",1020,2681105.0]
["2019-04-04T05:34:30.000000000","2019-04-04T12:34:30.000000000",1016,-300.0]
["2019-04-04T05:34:30.000000000","2019-04-04T12:34:30.000000000",1017,478312.5]
["2019-04-04T05:34:45.000000000","2019-04-04T12:34:45.000000000",1018,478508.30000000005]
["2019-04-04T05:34:45.000000000","2019-04-04T12:34:45.000000000",1022,0.03111036]
["2019-04-04T05:34:45.000000000","2019-04-04T12:34:45.000000000",1133,956.5708]
["2019-04-04T05:35:00.000000000","2019-04-04T12:35:00.000000000",1019,14746.800000000001]
["2019-04-04T05:35:00.000000000","2019-04-04T12:35:00.000000000",1130,738626195.986]
["2019-04-04T05:35:15.000000000","2019-04-04T12:35:15.000000000",1021,275.4887]
["2019-04-04T05:35:15.000000000","2019-04-04T12:35:15.000000000",1020,2681105.0]
["2019-04-04T05:35:30.000000000","2019-04-04T12:35:30.000000000",1016,-300.0]
["2019-04-04T05:35:30.000000000","2019-04-04T12:35:30.000000000",1017,479883.30000000005]
["2019-04-04T05:35:45.000000000","2019-04-04T12:35:45.000000000",1018,478406.3]
["2019-04-04T05:35:45.000000000","2019-04-04T12:35:45.000000000",1022,0.03333253]
["2019-04-04T05:35:45.000000000","2019-04-04T12:35:45.000000000",1133,956.6646]
["2019-04-04T05:36:00.000000000","2019-04-04T12:36:00.000000000",1019,14746.800000000001]
["2019-04-04T05:36:00.000000000","2019-04-04T12:36:00.000000000",1130,738244942.855]
["2019-04-04T05:36:15.000000000","2019-04-04T12:36:15.000000000",1021,275.5087]
["2019-04-04T05:36:15.000000000","2019-04-04T12:36:15.000000000",1020,2681105.0]
["2019-04-04T05:36:30.000000000","2019-04-04T12:36:30.000000000",1016,-300.0]
["2019-04-04T05:36:30.000000000","2019-04-04T12:36:30.000000000",1017,479712.5]
["2019-04-04T05:36:45.000000000","2019-04-04T12:36:45.000000000",1018,477712.5]
["2019-04-04T05:36:45.000000000","2019-04-04T12:36:45.000000000",1022,0.01777735]
["2019-04-04T05:36:45.000000000","2019-04-04T12:36:45.000000000",1133,957.5896]
["2019-04-04T05:37:00.000000000","2019-04-04T12:37:00.000000000",1019,14753.45]
["2019-04-04T05:37:00.000000000","2019-04-04T12:37:00.000000000",1130,738548712.0515]
["2019-04-04T05:37:15.000000000","2019-04-04T12:37:15.000000000",1021,275.4332]
["2019-04-04T05:37:15.000000000","2019-04-04T12:37:15.000000000",1020,2681105.0]
["2019-04-04T05:37:30.000000000","2019-04-04T12:37:30.000000000",1016,-300.0]
["2019-04-04T05:37:30.000000000","2019-04-04T12:37:30.000000000",1017,479652.10000000003]
["2019-04-04T05:37:45.000000000","2019-04-04T12:37:45.000000000",1018,477708.3]
["2019-04-04T05:37:45.000000000","2019-04-04T12:37:45.000000000",1022,0.03333253]
["2019-04-04T05:37:45.000000000","2019-04-04T12:37:45.000000000",1133,957.5]
["2019-04-04T05:38:00.000000000","2019-04-04T12:38:00.000000000",1019,14800.050000000001]
["2019-04-04T05:38:00.000000000","2019-04-04T12:38:00.000000000",1130,738173893.5725]
["2019-04-04T05:38:15.000000000","2019-04-04T12:38:15.000000000",1021,275.2712]
["2019-04-04T05:38:15.000000000","2019-04-04T12:38:15.000000000",1020,2681105.0]
["2019-04-04T05:38:30.000000000","2019-04-04T12:38:30.000000000",1016,-300.0]
["2019-04-04T05:38:30.000000000","2019-04-04T12:38:30.000000000",1017,479556.2]
["2019-04-04T05:38:45.000000000","2019-04-04T12:38:45.000000000",1018,477318.8]
["2019-04-04T05:38:45.000000000","2019-04-04T12:38:45.000000000",1022,0.0355547]
["2019-04-04T05:38:45.000000000","2019-04-04T12:38:45.000000000",1133,956.8667]
["2019-04-04T05:39:00.000000000","2019-04-04T12:39:00.000000000",1019,14800.050000000001]
["2019-04-04T05:39:00.000000000","2019-04-04T12:39:00.000000000",1130,737828567.2485]
["2019-04-04T05:39:15.000000000","2019-04-04T12:39:15.000000000",1021,275.0958]
["2019-04-04T05:39:15.000000000","2019-04-04T12:39:15.000000000",1020,2681105.0]
["2019-04-04T05:39:30.000000000","2019-04-04T12:39:30.000000000",1016,-300.0]
["2019-04-04T05:39:30.000000000","2019-04-04T12:39:30.000000000",1017,478777.10000000003]
["2019-04-04T05:39:45.000000000","2019-04-04T12:39:45.000000000",1018,477406.3]
["2019-04-04T05:39:45.000000000","2019-04-04T12:39:45.000000000",1022,0.01777735]
["2019-04-04T05:39:45.000000000","2019-04-04T12:39:45.000000000",1133,956.4417]
["2019-04-04T05:40:00.000000000","2019-04-04T12:40:00.000000000",1019,14746.800000000001]
["2019-04-04T05:40:00.000000000","2019-04-04T12:40:00.000000000",1130,737906051.183]
["2019-04-04T05:40:15.000000000","2019-04-04T12:40:15.000000000",1021,275.2245]
["2019-04-04T05:40:15.000000000","2019-04-04T12:40:15.000000000",1020,2681105.0]
["2019-04-04T05:40:30.000000000","2019-04-04T12:40:30.000000000",1016,-300.0]
["2019-04-04T05:40:30.000000000","2019-04-04T12:40:30.000000000",1017,479158.3]
["2019-04-04T05:40:45.000000000","2019-04-04T12:40:45.000000000",1018,477572.9]
["2019-04-04T05:40:45.000000000","2019-04-04T12:40:45.000000000",1022,0.0355547]
["2019-04-04T05:40:45.000000000","2019-04-04T12:40:45.000000000",1133,956.7791]
["2019-04-04T05:41:00.000000000","2019-04-04T12:41:00.000000000",1019,14700.2]
["2019-04-04T05:41:00.000000000","2019-04-04T12:41:00.000000000",1130,737632310.3625]
["2019-04-04T05:41:15.000000000","2019-04-04T12:41:15.000000000",1021,275.2512]
["2019-04-04T05:41:15.000000000","2019-04-04T12:41:15.000000000",1020,2681105.0]
["2019-04-04T05:41:30.000000000","2019-04-04T12:41:30.000000000",1016,-300.0]
["2019-04-04T05:41:30.000000000","2019-04-04T12:41:30.000000000",1017,479431.2]
["2019-04-04T05:41:45.000000000","2019-04-04T12:41:45.000000000",1018,477920.8]
["2019-04-04T05:41:45.000000000","2019-04-04T12:41:45.000000000",1022,0.01555518]
["2019-04-04T05:41:45.000000000","2019-04-04T12:41:45.000000000",1133,957.3354]
["2019-04-04T05:42:00.000000000","2019-04-04T12:42:00.000000000",1019,14753.45]
["2019-04-04T05:42:00.000000000","2019-04-04T12:42:00.000000000",1130,737935811.4485]
["2019-04-04T05:42:15.000000000","2019-04-04T12:42:15.000000000",1021,275.1579]
["2019-04-04T05:42:15.000000000","2019-04-04T12:42:15.000000000",1020,2681105.0]
["2019-04-04T05:42:30.000000000","2019-04-04T12:42:30.000000000",1016,-300.0]
["2019-04-04T05:42:30.000000000","2019-04-04T12:42:30.000000000",1017,479258.30000000005]
["2019-04-04T05:42:45.000000000","2019-04-04T12:42:45.000000000",1018,477704.2]
["2019-04-04T05:42:45.000000000","2019-04-04T12:42:45.000000000",1022,0.01777735]
["2019-04-04T05:42:45.000000000","2019-04-04T12:42:45.000000000",1133,957.0896]
["2019-04-04T05:43:00.000000000","2019-04-04T12:43:00.000000000",1019,14753.45]
["2019-04-04T05:43:00.000000000","2019-04-04T12:43:00.000000000",1130,737316744.304]
["2019-04-04T05:43:15.000000000","2019-04-04T12:43:15.000000000",1021,274.9226]
["2019-04-04T05:43:15.000000000","2019-04-04T12:43:15.000000000",1020,2681105.0]
["2019-04-04T05:43:30.000000000","2019-04-04T12:43:30.000000000",1016,-300.0]
["2019-04-04T05:43:30.000000000","2019-04-04T12:43:30.000000000",1017,478972.89999999997]
["2019-04-04T05:43:45.000000000","2019-04-04T12:43:45.000000000",1018,477914.60000000003]
["2019-04-04T05:43:45.000000000","2019-04-04T12:43:45.000000000",1022,0.01555518]
["2019-04-04T05:43:45.000000000","2019-04-04T12:43:45.000000000",1133,957.2084]
["2019-04-04T05:44:00.000000000","2019-04-04T12:44:00.000000000",1019,14800.050000000001]
["2019-04-04T05:44:00.000000000","2019-04-04T12:44:00.000000000",1130,737816770.3865]
["2019-04-04T05:44:15.000000000","2019-04-04T12:44:15.000000000",1021,275.1913]
["2019-04-04T05:44:15.000000000","2019-04-04T12:44:15.000000000",1020,2681105.0]
["2019-04-04T05:44:30.000000000","2019-04-04T12:44:30.000000000",1016,-300.0]
["2019-04-04T05:44:30.000000000","2019-04-04T12:44:30.000000000",1017,479002.1]
["2019-04-04T05:44:45.000000000","2019-04-04T12:44:45.000000000",1018,477393.7]
["2019-04-04T05:44:45.000000000","2019-04-04T12:44:45.000000000",1022,0.01777735]
["2019-04-04T05:44:45.000000000","2019-04-04T12:44:45.000000000",1133,954.5479]
["2019-04-04T05:45:00.000000000","2019-04-04T12:45:00.000000000",1019,14800.050000000001]
["2019-04-04T05:45:00.000000000","2019-04-04T12:45:00.000000000",1130,737173841.4075]
["2019-04-04T05:45:15.000000000","2019-04-04T12:45:15.000000000",1021,275.0004]
["2019-04-04T05:45:15.000000000","2019-04-04T12:45:15.000000000",1020,2681105.0]
["2019-04-04T05:45:30.000000000","2019-04-04T12:45:30.000000000",1016,-300.0]
["2019-04-04T05:45:30.000000000","2019-04-04T12:45:30.000000000",1017,479422.9]
["2019-04-04T05:45:45.000000000","2019-04-04T12:45:45.000000000",1018,477443.8]
["2019-04-04T05:45:45.000000000","2019-04-04T12:45:45.000000000",1022,0.0]
["2019-04-04T05:45:45.000000000","2019-04-04T12:45:45.000000000",1133,956.9667]
["2019-04-04T05:46:00.000000000","2019-04-04T12:46:00.000000000",1019,14800.050000000001]
["2019-04-04T05:46:00.000000000","2019-04-04T12:46:00.000000000",1130,737352403.0005]
["2019-04-04T05:46:15.000000000","2019-04-04T12:46:15.000000000",1021,274.8894]
["2019-04-04T05:46:15.000000000","2019-04-04T12:46:15.000000000",1020,2681105.0]
["2019-04-04T05:46:30.000000000","2019-04-04T12:46:30.000000000",1016,1300.0]
["2019-04-04T05:46:30.000000000","2019-04-04T12:46:30.000000000",1017,479250.0]
["2019-04-04T05:46:45.000000000","2019-04-04T12:46:45.000000000",1018,477764.6]
["2019-04-04T05:46:45.000000000","2019-04-04T12:46:45.000000000",1022,0.04888771]
["2019-04-04T05:46:45.000000000","2019-04-04T12:46:45.000000000",1133,957.0146]
["2019-04-04T05:47:00.000000000","2019-04-04T12:47:00.000000000",1019,14800.050000000001]
["2019-04-04T05:47:00.000000000","2019-04-04T12:47:00.000000000",1130,737840632.221]
["2019-04-04T05:47:15.000000000","2019-04-04T12:47:15.000000000",1021,274.9671]
["2019-04-04T05:47:15.000000000","2019-04-04T12:47:15.000000000",1020,2681105.0]
["2019-04-04T05:47:30.000000000","2019-04-04T12:47:30.000000000",1016,1300.0]
["2019-04-04T05:47:30.000000000","2019-04-04T12:47:30.000000000",1017,479250.0]
["2019-04-04T05:47:45.000000000","2019-04-04T12:47:45.000000000",1018,477679.19999999995]
["2019-04-04T05:47:45.000000000","2019-04-04T12:47:45.000000000",1022,1.900387]
["2019-04-04T05:47:45.000000000","2019-04-04T12:47:45.000000000",1133,956.8834]
["2019-04-04T05:48:00.000000000","2019-04-04T12:48:00.000000000",1019,14800.050000000001]
["2019-04-04T05:48:00.000000000","2019-04-04T12:48:00.000000000",1130,737066865.318]
["2019-04-04T05:48:15.000000000","2019-04-04T12:48:15.000000000",1021,275.0648]
["2019-04-04T05:48:15.000000000","2019-04-04T12:48:15.000000000",1020,2681105.0]
["2019-04-04T05:48:30.000000000","2019-04-04T12:48:30.000000000",1016,3700.0]
["2019-04-04T05:48:30.000000000","2019-04-04T12:48:30.000000000",1017,479456.2]
["2019-04-04T05:48:45.000000000","2019-04-04T12:48:45.000000000",1018,476497.9]
["2019-04-04T05:48:45.000000000","2019-04-04T12:48:45.000000000",1022,2.251202]
["2019-04-04T05:48:45.000000000","2019-04-04T12:48:45.000000000",1133,955.9583]
["2019-04-04T05:49:00.000000000","2019-04-04T12:49:00.000000000",1019,14746.800000000001]
["2019-04-04T05:49:00.000000000","2019-04-04T12:49:00.000000000",1130,737703359.645]
["2019-04-04T05:49:15.000000000","2019-04-04T12:49:15.000000000",1021,275.1136]
["2019-04-04T05:49:15.000000000","2019-04-04T12:49:15.000000000",1020,2681106.0]
["2019-04-04T05:49:30.000000000","2019-04-04T12:49:30.000000000",1016,2000.0]
["2019-04-04T05:49:30.000000000","2019-04-04T12:49:30.000000000",1017,479589.60000000003]
["2019-04-04T05:49:45.000000000","2019-04-04T12:49:45.000000000",1018,476737.5]
["2019-04-04T05:49:45.000000000","2019-04-04T12:49:45.000000000",1022,2.71963]
["2019-04-04T05:49:45.000000000","2019-04-04T12:49:45.000000000",1133,954.9958]
["2019-04-04T05:50:00.000000000","2019-04-04T12:50:00.000000000",1019,14800.050000000001]
["2019-04-04T05:50:00.000000000","2019-04-04T12:50:00.000000000",1130,737864501.154]
["2019-04-04T05:50:15.000000000","2019-04-04T12:50:15.000000000",1021,275.3489]
["2019-04-04T05:50:15.000000000","2019-04-04T12:50:15.000000000",1020,2681106.0]
["2019-04-04T05:50:30.000000000","2019-04-04T12:50:30.000000000",1016,2500.0]
["2019-04-04T05:50:30.000000000","2019-04-04T12:50:30.000000000",1017,479762.5]
["2019-04-04T05:50:45.000000000","2019-04-04T12:50:45.000000000",1018,477441.7]
["2019-04-04T05:50:45.000000000","2019-04-04T12:50:45.000000000",1022,3.212431]
["2019-04-04T05:50:45.000000000","2019-04-04T12:50:45.000000000",1133,956.875]
["2019-04-04T05:51:00.000000000","2019-04-04T12:51:00.000000000",1019,14800.050000000001]
["2019-04-04T05:51:00.000000000","2019-04-04T12:51:00.000000000",1130,738203661.063]
["2019-04-04T05:51:15.000000000","2019-04-04T12:51:15.000000000",1021,275.1512]
["2019-04-04T05:51:15.000000000","2019-04-04T12:51:15.000000000",1020,2681106.0]
["2019-04-04T05:51:30.000000000","2019-04-04T12:51:30.000000000",1016,6700.0]
["2019-04-04T05:51:30.000000000","2019-04-04T12:51:30.000000000",1017,479452.1]
["2019-04-04T05:51:45.000000000","2019-04-04T12:51:45.000000000",1018,477218.8]
["2019-04-04T05:51:45.000000000","2019-04-04T12:51:45.000000000",1022,3.700853]
["2019-04-04T05:51:45.000000000","2019-04-04T12:51:45.000000000",1133,956.6334]
["2019-04-04T05:52:00.000000000","2019-04-04T12:52:00.000000000",1019,14800.050000000001]
["2019-04-04T05:52:00.000000000","2019-04-04T12:52:00.000000000",1130,737971745.394]
["2019-04-04T05:52:15.000000000","2019-04-04T12:52:15.000000000",1021,275.1424]
["2019-04-04T05:52:15.000000000","2019-04-04T12:52:15.000000000",1020,2681106.0]
["2019-04-04T05:52:30.000000000","2019-04-04T12:52:30.000000000",1016,7700.0]
["2019-04-04T05:52:30.000000000","2019-04-04T12:52:30.000000000",1017,478408.3]
["2019-04-04T05:52:45.000000000","2019-04-04T12:52:45.000000000",1018,478375.0]
["2019-04-04T05:52:45.000000000","2019-04-04T12:52:45.000000000",1022,4.162581]
["2019-04-04T05:52:45.000000000","2019-04-04T12:52:45.000000000",1133,956.8146]
["2019-04-04T05:53:00.000000000","2019-04-04T12:53:00.000000000",1019,14800.050000000001]
["2019-04-04T05:53:00.000000000","2019-04-04T12:53:00.000000000",1130,738983594.7984]
["2019-04-04T05:53:15.000000000","2019-04-04T12:53:15.000000000",1021,275.8906]
["2019-04-04T05:53:15.000000000","2019-04-04T12:53:15.000000000",1020,2681106.0]
["2019-04-04T05:53:30.000000000","2019-04-04T12:53:30.000000000",1016,8600.0]
["2019-04-04T05:53:30.000000000","2019-04-04T12:53:30.000000000",1017,478356.3]
["2019-04-04T05:53:45.000000000","2019-04-04T12:53:45.000000000",1018,478354.2]
["2019-04-04T05:53:45.000000000","2019-04-04T12:53:45.000000000",1022,4.766436]
["2019-04-04T05:53:45.000000000","2019-04-04T12:53:45.000000000",1133,956.8063]
["2019-04-04T05:54:00.000000000","2019-04-04T12:54:00.000000000",1019,14800.050000000001]
["2019-04-04T05:54:00.000000000","2019-04-04T12:54:00.000000000",1130,738864553.692]
["2019-04-04T05:54:15.000000000","2019-04-04T12:54:15.000000000",1021,275.8683]
["2019-04-04T05:54:15.000000000","2019-04-04T12:54:15.000000000",1020,2681106.0]
["2019-04-04T05:54:30.000000000","2019-04-04T12:54:30.000000000",1016,9800.0]
["2019-04-04T05:54:30.000000000","2019-04-04T12:54:30.000000000",1017,478297.9]
["2019-04-04T05:54:45.000000000","2019-04-04T12:54:45.000000000",1018,478460.39999999997]
["2019-04-04T05:54:45.000000000","2019-04-04T12:54:45.000000000",1022,5.54787]
["2019-04-04T05:54:45.000000000","2019-04-04T12:54:45.000000000",1133,956.9854]
["2019-04-04T05:55:00.000000000","2019-04-04T12:55:00.000000000",1019,14800.050000000001]
["2019-04-04T05:55:00.000000000","2019-04-04T12:55:00.000000000",1130,739423832.4036]
["2019-04-04T05:55:15.000000000","2019-04-04T12:55:15.000000000",1021,275.8084]
["2019-04-04T05:55:15.000000000","2019-04-04T12:55:15.000000000",1020,2681106.0]
["2019-04-04T05:55:30.000000000","2019-04-04T12:55:30.000000000",1016,10800.0]
["2019-04-04T05:55:30.000000000","2019-04-04T12:55:30.000000000",1017,478354.2]
["2019-04-04T05:55:45.000000000","2019-04-04T12:55:45.000000000",1018,478983.3]
["2019-04-04T05:55:45.000000000","2019-04-04T12:55:45.000000000",1022,6.067283]
["2019-04-04T05:55:45.000000000","2019-04-04T12:55:45.000000000",1133,959.4896]
["2019-04-04T05:56:00.000000000","2019-04-04T12:56:00.000000000",1019,14800.050000000001]
["2019-04-04T05:56:00.000000000","2019-04-04T12:56:00.000000000",1130,739923858.6726]
["2019-04-04T05:56:15.000000000","2019-04-04T12:56:15.000000000",1021,276.1126]
["2019-04-04T05:56:15.000000000","2019-04-04T12:56:15.000000000",1020,2681106.0]
["2019-04-04T05:56:30.000000000","2019-04-04T12:56:30.000000000",1016,12000.0]
["2019-04-04T05:56:30.000000000","2019-04-04T12:56:30.000000000",1017,480902.10000000003]
["2019-04-04T05:56:45.000000000","2019-04-04T12:56:45.000000000",1018,479325.0]
["2019-04-04T05:56:45.000000000","2019-04-04T12:56:45.000000000",1022,6.933153]
["2019-04-04T05:56:45.000000000","2019-04-04T12:56:45.000000000",1133,960.0417]
["2019-04-04T05:57:00.000000000","2019-04-04T12:57:00.000000000",1019,14800.050000000001]
["2019-04-04T05:57:00.000000000","2019-04-04T12:57:00.000000000",1130,739513113.2334]
["2019-04-04T05:57:15.000000000","2019-04-04T12:57:15.000000000",1021,276.0904]
["2019-04-04T05:57:15.000000000","2019-04-04T12:57:15.000000000",1020,2681106.0]
["2019-04-04T05:57:30.000000000","2019-04-04T12:57:30.000000000",1016,13000.0]
["2019-04-04T05:57:30.000000000","2019-04-04T12:57:30.000000000",1017,481206.2]
["2019-04-04T05:57:45.000000000","2019-04-04T12:57:45.000000000",1018,479618.7]
["2019-04-04T05:57:45.000000000","2019-04-04T12:57:45.000000000",1022,7.410437]
["2019-04-04T05:57:45.000000000","2019-04-04T12:57:45.000000000",1133,960.8645]
["2019-04-04T05:58:00.000000000","2019-04-04T12:58:00.000000000",1019,14753.45]
["2019-04-04T05:58:00.000000000","2019-04-04T12:58:00.000000000",1130,740549092.5918]
["2019-04-04T05:58:15.000000000","2019-04-04T12:58:15.000000000",1021,276.0238]
["2019-04-04T05:58:15.000000000","2019-04-04T12:58:15.000000000",1020,2681106.0]
["2019-04-04T05:58:30.000000000","2019-04-04T12:58:30.000000000",1016,14400.0]
["2019-04-04T05:58:30.000000000","2019-04-04T12:58:30.000000000",1017,480970.8]
["2019-04-04T05:58:45.000000000","2019-04-04T12:58:45.000000000",1018,479275.0]
["2019-04-04T05:58:45.000000000","2019-04-04T12:58:45.000000000",1022,8.373996]
["2019-04-04T05:58:45.000000000","2019-04-04T12:58:45.000000000",1133,959.9771]
["2019-04-04T05:59:00.000000000","2019-04-04T12:59:00.000000000",1019,14800.050000000001]
["2019-04-04T05:59:00.000000000","2019-04-04T12:59:00.000000000",1130,741352351.9494]
["2019-04-04T05:59:15.000000000","2019-04-04T12:59:15.000000000",1021,276.3235]
["2019-04-04T05:59:15.000000000","2019-04-04T12:59:15.000000000",1020,2681106.0]
["2019-04-04T05:59:30.000000000","2019-04-04T12:59:30.000000000",1016,15600.0]
["2019-04-04T05:59:30.000000000","2019-04-04T12:59:30.000000000",1017,480918.8]
["2019-04-04T05:59:45.000000000","2019-04-04T12:59:45.000000000",1018,479581.2]
["2019-04-04T05:59:45.000000000","2019-04-04T12:59:45.000000000",1022,9.230864]
["2019-04-04T05:59:45.000000000","2019-04-04T12:59:45.000000000",1133,960.4875]
["2019-04-04T06:00:00.000000000","2019-04-04T13:00:00.000000000",1019,14746.800000000001]
["2019-04-04T06:00:00.000000000","2019-04-04T13:00:00.000000000",1130,740072928.1662]
["2019-04-04T06:00:15.000000000","2019-04-04T13:00:15.000000000",1021,276.1747]
["2019-04-04T06:00:15.000000000","2019-04-04T13:00:15.000000000",1020,2681106.0]
["2019-04-04T06:00:30.000000000","2019-04-04T13:00:30.000000000",1016,16900.0]
["2019-04-04T06:00:30.000000000","2019-04-04T13:00:30.000000000",1017,479093.8]
["2019-04-04T06:00:45.000000000","2019-04-04T13:00:45.000000000",1018,479831.2]
["2019-04-04T06:00:45.000000000","2019-04-04T13:00:45.000000000",1022,9.985626]
["2019-04-04T06:00:45.000000000","2019-04-04T13:00:45.000000000",1133,961.0187]
["2019-04-04T06:01:00.000000000","2019-04-04T13:01:00.000000000",1019,14800.050000000001]
["2019-04-04T06:01:00.000000000","2019-04-04T13:01:00.000000000",1130,739828679.4096]
["2019-04-04T06:01:15.000000000","2019-04-04T13:01:15.000000000",1021,275.9572]
["2019-04-04T06:01:15.000000000","2019-04-04T13:01:15.000000000",1020,2681106.0]
["2019-04-04T06:01:30.000000000","2019-04-04T13:01:30.000000000",1016,18300.0]
["2019-04-04T06:01:30.000000000","2019-04-04T13:01:30.000000000",1017,481062.5]
["2019-04-04T06:01:45.000000000","2019-04-04T13:01:45.000000000",1018,479485.4]
["2019-04-04T06:01:45.000000000","2019-04-04T13:01:45.000000000",1022,10.47184]
["2019-04-04T06:01:45.000000000","2019-04-04T13:01:45.000000000",1133,960.4937]
["2019-04-04T06:02:00.000000000","2019-04-04T13:02:00.000000000",1019,14800.050000000001]
["2019-04-04T06:02:00.000000000","2019-04-04T13:02:00.000000000",1130,740727662.4176]
["2019-04-04T06:02:15.000000000","2019-04-04T13:02:15.000000000",1021,276.2524]
["2019-04-04T06:02:15.000000000","2019-04-04T13:02:15.000000000",1020,2681107.0]
["2019-04-04T06:02:30.000000000","2019-04-04T13:02:30.000000000",1016,19900.0]
["2019-04-04T06:02:30.000000000","2019-04-04T13:02:30.000000000",1017,478864.6]
["2019-04-04T06:02:45.000000000","2019-04-04T13:02:45.000000000",1018,479472.89999999997]
["2019-04-04T06:02:45.000000000","2019-04-04T13:02:45.000000000",1022,11.65953]
["2019-04-04T06:02:45.000000000","2019-04-04T13:02:45.000000000",1133,960.225]
["2019-04-04T06:03:00.000000000","2019-04-04T13:03:00.000000000",1019,14700.2]
["2019-04-04T06:03:00.000000000","2019-04-04T13:03:00.000000000",1130,740388502.3821]
["2019-04-04T06:03:15.000000000","2019-04-04T13:03:15.000000000",1021,276.2014]
["2019-04-04T06:03:15.000000000","2019-04-04T13:03:15.000000000",1020,2681107.0]
["2019-04-04T06:03:30.000000000","2019-04-04T13:03:30.000000000",1016,21300.0]
["2019-04-04T06:03:30.000000000","2019-04-04T13:03:30.000000000",1017,479118.7]
["2019-04-04T06:03:45.000000000","2019-04-04T13:03:45.000000000",1018,479497.9]
["2019-04-04T06:03:45.000000000","2019-04-04T13:03:45.000000000",1022,12.2456]
["2019-04-04T06:03:45.000000000","2019-04-04T13:03:45.000000000",1133,958.5]
["2019-04-04T06:04:00.000000000","2019-04-04T13:04:00.000000000",1019,14700.2]
["2019-04-04T06:04:00.000000000","2019-04-04T13:04:00.000000000",1130,740120659.7928]
["2019-04-04T06:04:15.000000000","2019-04-04T13:04:15.000000000",1021,276.0638]
["2019-04-04T06:04:15.000000000","2019-04-04T13:04:15.000000000",1020,2681107.0]
["2019-04-04T06:04:30.000000000","2019-04-04T13:04:30.000000000",1016,23100.0]
["2019-04-04T06:04:30.000000000","2019-04-04T13:04:30.000000000",1017,481010.4]
["2019-04-04T06:04:45.000000000","2019-04-04T13:04:45.000000000",1018,479420.8]
["2019-04-04T06:04:45.000000000","2019-04-04T13:04:45.000000000",1022,13.43328]
["2019-04-04T06:04:45.000000000","2019-04-04T13:04:45.000000000",1133,958.5979]
["2019-04-04T06:05:00.000000000","2019-04-04T13:05:00.000000000",1019,14700.2]
["2019-04-04T06:05:00.000000000","2019-04-04T13:05:00.000000000",1130,740079102.6343]
["2019-04-04T06:05:15.000000000","2019-04-04T13:05:15.000000000",1021,275.7241]
["2019-04-04T06:05:15.000000000","2019-04-04T13:05:15.000000000",1020,2681107.0]
["2019-04-04T06:05:30.000000000","2019-04-04T13:05:30.000000000",1016,24900.0]
["2019-04-04T06:05:30.000000000","2019-04-04T13:05:30.000000000",1017,478687.5]
["2019-04-04T06:05:45.000000000","2019-04-04T13:05:45.000000000",1018,479164.60000000003]
["2019-04-04T06:05:45.000000000","2019-04-04T13:05:45.000000000",1022,14.11264]
["2019-04-04T06:05:45.000000000","2019-04-04T13:05:45.000000000",1133,957.7167]
["2019-04-04T06:06:00.000000000","2019-04-04T13:06:00.000000000",1019,14800.050000000001]
["2019-04-04T06:06:00.000000000","2019-04-04T13:06:00.000000000",1130,739793296.6281]
["2019-04-04T06:06:15.000000000","2019-04-04T13:06:15.000000000",1021,276.1859]
["2019-04-04T06:06:15.000000000","2019-04-04T13:06:15.000000000",1020,2681107.0]
["2019-04-04T06:06:30.000000000","2019-04-04T13:06:30.000000000",1016,26400.0]
["2019-04-04T06:06:30.000000000","2019-04-04T13:06:30.000000000",1017,480741.69999999995]
["2019-04-04T06:06:45.000000000","2019-04-04T13:06:45.000000000",1018,479431.2]
["2019-04-04T06:06:45.000000000","2019-04-04T13:06:45.000000000",1022,15.41354]
["2019-04-04T06:06:45.000000000","2019-04-04T13:06:45.000000000",1133,960.4937]
["2019-04-04T06:07:00.000000000","2019-04-04T13:07:00.000000000",1019,14800.050000000001]
["2019-04-04T06:07:00.000000000","2019-04-04T13:07:00.000000000",1130,740192521.4268]
["2019-04-04T06:07:15.000000000","2019-04-04T13:07:15.000000000",1021,276.1769]
["2019-04-04T06:07:15.000000000","2019-04-04T13:07:15.000000000",1020,2681108.0]
["2019-04-04T06:07:30.000000000","2019-04-04T13:07:30.000000000",1016,28400.0]
["2019-04-04T06:07:30.000000000","2019-04-04T13:07:30.000000000",1017,480687.5]
["2019-04-04T06:07:45.000000000","2019-04-04T13:07:45.000000000",1018,479500.0]
["2019-04-04T06:07:45.000000000","2019-04-04T13:07:45.000000000",1022,16.55017]
["2019-04-04T06:07:45.000000000","2019-04-04T13:07:45.000000000",1133,960.5187]
["2019-04-04T06:08:00.000000000","2019-04-04T13:08:00.000000000",1019,14800.050000000001]
["2019-04-04T06:08:00.000000000","2019-04-04T13:08:00.000000000",1130,741115090.6896]
["2019-04-04T06:08:15.000000000","2019-04-04T13:08:15.000000000",1021,276.1414]
["2019-04-04T06:08:15.000000000","2019-04-04T13:08:15.000000000",1020,2681108.0]
["2019-04-04T06:08:30.000000000","2019-04-04T13:08:30.000000000",1016,30000.0]
["2019-04-04T06:08:30.000000000","2019-04-04T13:08:30.000000000",1017,481381.3]
["2019-04-04T06:08:45.000000000","2019-04-04T13:08:45.000000000",1018,479704.2]
["2019-04-04T06:08:45.000000000","2019-04-04T13:08:45.000000000",1022,17.4848]
["2019-04-04T06:08:45.000000000","2019-04-04T13:08:45.000000000",1133,961.0021]
["2019-04-04T06:09:00.000000000","2019-04-04T13:09:00.000000000",1019,15053.39]
["2019-04-04T06:09:00.000000000","2019-04-04T13:09:00.000000000",1130,740829284.5768]
["2019-04-04T06:09:15.000000000","2019-04-04T13:09:15.000000000",1021,276.5122]
["2019-04-04T06:09:15.000000000","2019-04-04T13:09:15.000000000",1020,2681108.0]
["2019-04-04T06:09:30.000000000","2019-04-04T13:09:30.000000000",1016,32100.0]
["2019-04-04T06:09:30.000000000","2019-04-04T13:09:30.000000000",1017,481235.4]
["2019-04-04T06:09:45.000000000","2019-04-04T13:09:45.000000000",1018,479725.0]
["2019-04-04T06:09:45.000000000","2019-04-04T13:09:45.000000000",1022,18.71466]
["2019-04-04T06:09:45.000000000","2019-04-04T13:09:45.000000000",1133,960.7]
["2019-04-04T06:10:00.000000000","2019-04-04T13:10:00.000000000",1019,15553.39]
["2019-04-04T06:10:00.000000000","2019-04-04T13:10:00.000000000",1130,740513718.1652]
["2019-04-04T06:10:15.000000000","2019-04-04T13:10:15.000000000",1021,276.2347]
["2019-04-04T06:10:15.000000000","2019-04-04T13:10:15.000000000",1020,2681108.0]
["2019-04-04T06:10:30.000000000","2019-04-04T13:10:30.000000000",1016,33700.0]
["2019-04-04T06:10:30.000000000","2019-04-04T13:10:30.000000000",1017,481062.5]
["2019-04-04T06:10:45.000000000","2019-04-04T13:10:45.000000000",1018,479614.6]
["2019-04-04T06:10:45.000000000","2019-04-04T13:10:45.000000000",1022,19.7381]
["2019-04-04T06:10:45.000000000","2019-04-04T13:10:45.000000000",1133,960.8396]
["2019-04-04T06:11:00.000000000","2019-04-04T13:11:00.000000000",1019,16113.43]
["2019-04-04T06:11:00.000000000","2019-04-04T13:11:00.000000000",1130,740829016.466]
["2019-04-04T06:11:15.000000000","2019-04-04T13:11:15.000000000",1021,276.2435]
["2019-04-04T06:11:15.000000000","2019-04-04T13:11:15.000000000",1020,2681108.0]
["2019-04-04T06:11:30.000000000","2019-04-04T13:11:30.000000000",1016,35700.0]
["2019-04-04T06:11:30.000000000","2019-04-04T13:11:30.000000000",1017,481537.5]
["2019-04-04T06:11:45.000000000","2019-04-04T13:11:45.000000000",1018,478539.60000000003]
["2019-04-04T06:11:45.000000000","2019-04-04T13:11:45.000000000",1022,20.64608]
["2019-04-04T06:11:45.000000000","2019-04-04T13:11:45.000000000",1133,960.1563]
["2019-04-04T06:12:00.000000000","2019-04-04T13:12:00.000000000",1019,17006.789999999997]
["2019-04-04T06:12:00.000000000","2019-04-04T13:12:00.000000000",1130,741656951.1288]
["2019-04-04T06:12:15.000000000","2019-04-04T13:12:15.000000000",1021,276.6232]
["2019-04-04T06:12:15.000000000","2019-04-04T13:12:15.000000000",1020,2681109.0]
["2019-04-04T06:12:30.000000000","2019-04-04T13:12:30.000000000",1016,37700.0]
["2019-04-04T06:12:30.000000000","2019-04-04T13:12:30.000000000",1017,481458.3]
["2019-04-04T06:12:45.000000000","2019-04-04T13:12:45.000000000",1018,479306.2]
["2019-04-04T06:12:45.000000000","2019-04-04T13:12:45.000000000",1022,22.02034]
["2019-04-04T06:12:45.000000000","2019-04-04T13:12:45.000000000",1133,960.725]
["2019-04-04T06:13:00.000000000","2019-04-04T13:13:00.000000000",1019,17806.84]
["2019-04-04T06:13:00.000000000","2019-04-04T13:13:00.000000000",1130,740573514.9819]
["2019-04-04T06:13:15.000000000","2019-04-04T13:13:15.000000000",1021,276.3346]
["2019-04-04T06:13:15.000000000","2019-04-04T13:13:15.000000000",1020,2681109.0]
["2019-04-04T06:13:30.000000000","2019-04-04T13:13:30.000000000",1016,39200.0]
["2019-04-04T06:13:30.000000000","2019-04-04T13:13:30.000000000",1017,481318.8]
["2019-04-04T06:13:45.000000000","2019-04-04T13:13:45.000000000",1018,479812.5]
["2019-04-04T06:13:45.000000000","2019-04-04T13:13:45.000000000",1022,23.22349]
["2019-04-04T06:13:45.000000000","2019-04-04T13:13:45.000000000",1133,961.1563]
["2019-04-04T06:14:00.000000000","2019-04-04T13:14:00.000000000",1019,18606.77]
["2019-04-04T06:14:00.000000000","2019-04-04T13:14:00.000000000",1130,741031984.6209]
["2019-04-04T06:14:15.000000000","2019-04-04T13:14:15.000000000",1021,276.2125]
["2019-04-04T06:14:15.000000000","2019-04-04T13:14:15.000000000",1020,2681110.0]
["2019-04-04T06:14:30.000000000","2019-04-04T13:14:30.000000000",1016,41600.0]
["2019-04-04T06:14:30.000000000","2019-04-04T13:14:30.000000000",1017,481335.39999999997]
["2019-04-04T06:14:45.000000000","2019-04-04T13:14:45.000000000",1018,479968.8]
["2019-04-04T06:14:45.000000000","2019-04-04T13:14:45.000000000",1022,24.26915]
["2019-04-04T06:14:45.000000000","2019-04-04T13:14:45.000000000",1133,961.2313]
["2019-04-04T06:15:00.000000000","2019-04-04T13:15:00.000000000",1019,19406.690000000002]
["2019-04-04T06:15:00.000000000","2019-04-04T13:15:00.000000000",1130,741448905.505]
["2019-04-04T06:15:15.000000000","2019-04-04T13:15:15.000000000",1021,276.5699]
["2019-04-04T06:15:15.000000000","2019-04-04T13:15:15.000000000",1020,2681110.0]
["2019-04-04T06:15:30.000000000","2019-04-04T13:15:30.000000000",1016,43400.0]
["2019-04-04T06:15:30.000000000","2019-04-04T13:15:30.000000000",1017,481735.4]
["2019-04-04T06:15:45.000000000","2019-04-04T13:15:45.000000000",1018,478258.30000000005]
["2019-04-04T06:15:45.000000000","2019-04-04T13:15:45.000000000",1022,25.63449]
["2019-04-04T06:15:45.000000000","2019-04-04T13:15:45.000000000",1133,960.0125]
["2019-04-04T06:16:00.000000000","2019-04-04T13:16:00.000000000",1019,20153.48]
["2019-04-04T06:16:00.000000000","2019-04-04T13:16:00.000000000",1130,741085615.1]
["2019-04-04T06:16:15.000000000","2019-04-04T13:16:15.000000000",1021,276.4567]
["2019-04-04T06:16:15.000000000","2019-04-04T13:16:15.000000000",1020,2681110.0]
["2019-04-04T06:16:30.000000000","2019-04-04T13:16:30.000000000",1016,45500.0]
["2019-04-04T06:16:30.000000000","2019-04-04T13:16:30.000000000",1017,481306.2]
["2019-04-04T06:16:45.000000000","2019-04-04T13:16:45.000000000",1018,479885.4]
["2019-04-04T06:16:45.000000000","2019-04-04T13:16:45.000000000",1022,26.60233]
["2019-04-04T06:16:45.000000000","2019-04-04T13:16:45.000000000",1133,961.2396]
["2019-04-04T06:17:00.000000000","2019-04-04T13:17:00.000000000",1019,21006.789999999997]
["2019-04-04T06:17:00.000000000","2019-04-04T13:17:00.000000000",1130,741186969.3947]
["2019-04-04T06:17:15.000000000","2019-04-04T13:17:15.000000000",1021,276.2169]
["2019-04-04T06:17:15.000000000","2019-04-04T13:17:15.000000000",1020,2681111.0]
["2019-04-04T06:17:30.000000000","2019-04-04T13:17:30.000000000",1016,47900.0]
["2019-04-04T06:17:30.000000000","2019-04-04T13:17:30.000000000",1017,481429.19999999995]
["2019-04-04T06:17:45.000000000","2019-04-04T13:17:45.000000000",1018,478706.2]
["2019-04-04T06:17:45.000000000","2019-04-04T13:17:45.000000000",1022,28.01874]
["2019-04-04T06:17:45.000000000","2019-04-04T13:17:45.000000000",1133,960.4416]
["2019-04-04T06:18:00.000000000","2019-04-04T13:18:00.000000000",1019,21573.51]
["2019-04-04T06:18:00.000000000","2019-04-04T13:18:00.000000000",1130,742062084.0251]
["2019-04-04T06:18:15.000000000","2019-04-04T13:18:15.000000000",1021,276.7896]
["2019-04-04T06:18:15.000000000","2019-04-04T13:18:15.000000000",1020,2681111.0]
["2019-04-04T06:18:30.000000000","2019-04-04T13:18:30.000000000",1016,49900.0]
["2019-04-04T06:18:30.000000000","2019-04-04T13:18:30.000000000",1017,481839.60000000003]
["2019-04-04T06:18:45.000000000","2019-04-04T13:18:45.000000000",1018,478116.69999999995]
["2019-04-04T06:18:45.000000000","2019-04-04T13:18:45.000000000",1022,29.0089]
["2019-04-04T06:18:45.000000000","2019-04-04T13:18:45.000000000",1133,959.7063]
["2019-04-04T06:19:00.000000000","2019-04-04T13:19:00.000000000",1019,22600.100000000002]
["2019-04-04T06:19:00.000000000","2019-04-04T13:19:00.000000000",1130,741121818.3974]
["2019-04-04T06:19:15.000000000","2019-04-04T13:19:15.000000000",1021,276.6365]
["2019-04-04T06:19:15.000000000","2019-04-04T13:19:15.000000000",1020,2681111.0]
["2019-04-04T06:19:30.000000000","2019-04-04T13:19:30.000000000",1016,52000.0]
["2019-04-04T06:19:30.000000000","2019-04-04T13:19:30.000000000",1017,481900.0]
["2019-04-04T06:19:45.000000000","2019-04-04T13:19:45.000000000",1018,478270.8]
["2019-04-04T06:19:45.000000000","2019-04-04T13:19:45.000000000",1022,30.45192]
["2019-04-04T06:19:45.000000000","2019-04-04T13:19:45.000000000",1133,960.1]
["2019-04-04T06:20:00.000000000","2019-04-04T13:20:00.000000000",1019,23660.03]
["2019-04-04T06:20:00.000000000","2019-04-04T13:20:00.000000000",1130,741389937.9096]
["2019-04-04T06:20:15.000000000","2019-04-04T13:20:15.000000000",1021,276.4699]
["2019-04-04T06:20:15.000000000","2019-04-04T13:20:15.000000000",1020,2681112.0]
["2019-04-04T06:20:30.000000000","2019-04-04T13:20:30.000000000",1016,54100.0]
["2019-04-04T06:20:30.000000000","2019-04-04T13:20:30.000000000",1017,481787.5]
["2019-04-04T06:20:45.000000000","2019-04-04T13:20:45.000000000",1018,479377.1]
["2019-04-04T06:20:45.000000000","2019-04-04T13:20:45.000000000",1022,31.37537]
["2019-04-04T06:20:45.000000000","2019-04-04T13:20:45.000000000",1133,960.8375]
["2019-04-04T06:21:00.000000000","2019-04-04T13:21:00.000000000",1019,24606.77]
["2019-04-04T06:21:00.000000000","2019-04-04T13:21:00.000000000",1130,742121881.4856]
["2019-04-04T06:21:15.000000000","2019-04-04T13:21:15.000000000",1021,276.6764]
["2019-04-04T06:21:15.000000000","2019-04-04T13:21:15.000000000",1020,2681112.0]
["2019-04-04T06:21:30.000000000","2019-04-04T13:21:30.000000000",1016,56500.0]
["2019-04-04T06:21:30.000000000","2019-04-04T13:21:30.000000000",1017,481587.5]
["2019-04-04T06:21:45.000000000","2019-04-04T13:21:45.000000000",1018,478262.5]
["2019-04-04T06:21:45.000000000","2019-04-04T13:21:45.000000000",1022,33.01374]
["2019-04-04T06:21:45.000000000","2019-04-04T13:21:45.000000000",1133,959.9687]
["2019-04-04T06:22:00.000000000","2019-04-04T13:22:00.000000000",1019,25453.399999999998]
["2019-04-04T06:22:00.000000000","2019-04-04T13:22:00.000000000",1130,741562878.1101]
["2019-04-04T06:22:15.000000000","2019-04-04T13:22:15.000000000",1021,276.8963]
["2019-04-04T06:22:15.000000000","2019-04-04T13:22:15.000000000",1020,2681113.0]
["2019-04-04T06:22:30.000000000","2019-04-04T13:22:30.000000000",1016,58700.0]
["2019-04-04T06:22:30.000000000","2019-04-04T13:22:30.000000000",1017,481175.0]
["2019-04-04T06:22:45.000000000","2019-04-04T13:22:45.000000000",1018,478316.7]
["2019-04-04T06:22:45.000000000","2019-04-04T13:22:45.000000000",1022,34.16368]
["2019-04-04T06:22:45.000000000","2019-04-04T13:22:45.000000000",1133,960.0146]
["2019-04-04T06:23:00.000000000","2019-04-04T13:23:00.000000000",1019,26460.08]
["2019-04-04T06:23:00.000000000","2019-04-04T13:23:00.000000000",1130,741824554.7389]
["2019-04-04T06:23:15.000000000","2019-04-04T13:23:15.000000000",1021,276.5521]
["2019-04-04T06:23:15.000000000","2019-04-04T13:23:15.000000000",1020,2681113.0]
["2019-04-04T06:23:30.000000000","2019-04-04T13:23:30.000000000",1016,60900.0]
["2019-04-04T06:23:30.000000000","2019-04-04T13:23:30.000000000",1017,480289.60000000003]
["2019-04-04T06:23:45.000000000","2019-04-04T13:23:45.000000000",1018,478658.3]
["2019-04-04T06:23:45.000000000","2019-04-04T13:23:45.000000000",1022,35.6244]
["2019-04-04T06:23:45.000000000","2019-04-04T13:23:45.000000000",1133,958.725]
["2019-04-04T06:24:00.000000000","2019-04-04T13:24:00.000000000",1019,27306.84]
["2019-04-04T06:24:00.000000000","2019-04-04T13:24:00.000000000",1130,742800756.9202]
["2019-04-04T06:24:15.000000000","2019-04-04T13:24:15.000000000",1021,276.9761]
["2019-04-04T06:24:15.000000000","2019-04-04T13:24:15.000000000",1020,2681114.0]
["2019-04-04T06:24:30.000000000","2019-04-04T13:24:30.000000000",1016,63100.0]
["2019-04-04T06:24:30.000000000","2019-04-04T13:24:30.000000000",1017,480308.3]
["2019-04-04T06:24:45.000000000","2019-04-04T13:24:45.000000000",1018,478970.8]
["2019-04-04T06:24:45.000000000","2019-04-04T13:24:45.000000000",1022,36.92093]
["2019-04-04T06:24:45.000000000","2019-04-04T13:24:45.000000000",1133,959.4396]
["2019-04-04T06:25:00.000000000","2019-04-04T13:25:00.000000000",1019,28560.17]
["2019-04-04T06:25:00.000000000","2019-04-04T13:25:00.000000000",1130,741806867.9604]
["2019-04-04T06:25:15.000000000","2019-04-04T13:25:15.000000000",1021,276.9695]
["2019-04-04T06:25:15.000000000","2019-04-04T13:25:15.000000000",1020,2681114.0]
["2019-04-04T06:25:30.000000000","2019-04-04T13:25:30.000000000",1016,65099.99999999999]
["2019-04-04T06:25:30.000000000","2019-04-04T13:25:30.000000000",1017,480150.0]
["2019-04-04T06:25:45.000000000","2019-04-04T13:25:45.000000000",1018,480239.6]
["2019-04-04T06:25:45.000000000","2019-04-04T13:25:45.000000000",1022,38.28403]
["2019-04-04T06:25:45.000000000","2019-04-04T13:25:45.000000000",1133,960.5813]
["2019-04-04T06:26:00.000000000","2019-04-04T13:26:00.000000000",1019,29560.17]
["2019-04-04T06:26:00.000000000","2019-04-04T13:26:00.000000000",1130,742491901.41]
["2019-04-04T06:26:15.000000000","2019-04-04T13:26:15.000000000",1021,276.9095]
["2019-04-04T06:26:15.000000000","2019-04-04T13:26:15.000000000",1020,2681115.0]
["2019-04-04T06:26:30.000000000","2019-04-04T13:26:30.000000000",1016,67500.0]
["2019-04-04T06:26:30.000000000","2019-04-04T13:26:30.000000000",1017,480429.19999999995]
["2019-04-04T06:26:45.000000000","2019-04-04T13:26:45.000000000",1018,479108.3]
["2019-04-04T06:26:45.000000000","2019-04-04T13:26:45.000000000",1022,39.79358]
["2019-04-04T06:26:45.000000000","2019-04-04T13:26:45.000000000",1133,959.8166]
["2019-04-04T06:27:00.000000000","2019-04-04T13:27:00.000000000",1019,30560.17]
["2019-04-04T06:27:00.000000000","2019-04-04T13:27:00.000000000",1130,743283366.558]
["2019-04-04T06:27:15.000000000","2019-04-04T13:27:15.000000000",1021,277.1626]
["2019-04-04T06:27:15.000000000","2019-04-04T13:27:15.000000000",1020,2681115.0]
["2019-04-04T06:27:30.000000000","2019-04-04T13:27:30.000000000",1016,69800.0]
["2019-04-04T06:27:30.000000000","2019-04-04T13:27:30.000000000",1017,480706.2]
["2019-04-04T06:27:45.000000000","2019-04-04T13:27:45.000000000",1018,479175.0]
["2019-04-04T06:27:45.000000000","2019-04-04T13:27:45.000000000",1022,41.05898]
["2019-04-04T06:27:45.000000000","2019-04-04T13:27:45.000000000",1133,960.1104]
["2019-04-04T06:28:00.000000000","2019-04-04T13:28:00.000000000",1019,31560.17]
["2019-04-04T06:28:00.000000000","2019-04-04T13:28:00.000000000",1130,742379035.2488]
["2019-04-04T06:28:15.000000000","2019-04-04T13:28:15.000000000",1021,276.9761]
["2019-04-04T06:28:15.000000000","2019-04-04T13:28:15.000000000",1020,2681116.0]
["2019-04-04T06:28:30.000000000","2019-04-04T13:28:30.000000000",1016,72000.0]
["2019-04-04T06:28:30.000000000","2019-04-04T13:28:30.000000000",1017,480756.3]
["2019-04-04T06:28:45.000000000","2019-04-04T13:28:45.000000000",1018,479629.2]
["2019-04-04T06:28:45.000000000","2019-04-04T13:28:45.000000000",1022,42.50647]
["2019-04-04T06:28:45.000000000","2019-04-04T13:28:45.000000000",1133,960.3104]
["2019-04-04T06:29:00.000000000","2019-04-04T13:29:00.000000000",1019,32300.05]
["2019-04-04T06:29:00.000000000","2019-04-04T13:29:00.000000000",1130,742819274.496]
["2019-04-04T06:29:15.000000000","2019-04-04T13:29:15.000000000",1021,276.7541]
["2019-04-04T06:29:15.000000000","2019-04-04T13:29:15.000000000",1020,2681116.0]
["2019-04-04T06:29:30.000000000","2019-04-04T13:29:30.000000000",1016,74400.0]
["2019-04-04T06:29:30.000000000","2019-04-04T13:29:30.000000000",1017,480712.5]
["2019-04-04T06:29:45.000000000","2019-04-04T13:29:45.000000000",1018,479356.3]
["2019-04-04T06:29:45.000000000","2019-04-04T13:29:45.000000000",1022,43.98722]
["2019-04-04T06:29:45.000000000","2019-04-04T13:29:45.000000000",1133,960.1063]
["2019-04-04T06:30:00.000000000","2019-04-04T13:30:00.000000000",1019,33713.41]
["2019-04-04T06:30:00.000000000","2019-04-04T13:30:00.000000000",1130,743224400.219]
["2019-04-04T06:30:15.000000000","2019-04-04T13:30:15.000000000",1021,277.2225]
["2019-04-04T06:30:15.000000000","2019-04-04T13:30:15.000000000",1020,2681117.0]
["2019-04-04T06:30:30.000000000","2019-04-04T13:30:30.000000000",1016,76000.0]
["2019-04-04T06:30:30.000000000","2019-04-04T13:30:30.000000000",1017,480983.3]
["2019-04-04T06:30:45.000000000","2019-04-04T13:30:45.000000000",1018,479891.7]
["2019-04-04T06:30:45.000000000","2019-04-04T13:30:45.000000000",1022,45.38354]
["2019-04-04T06:30:45.000000000","2019-04-04T13:30:45.000000000",1133,960.9188]
["2019-04-04T06:31:00.000000000","2019-04-04T13:31:00.000000000",1019,34906.689999999995]
["2019-04-04T06:31:00.000000000","2019-04-04T13:31:00.000000000",1130,742283864.3754]
["2019-04-04T06:31:15.000000000","2019-04-04T13:31:15.000000000",1021,277.0161]
["2019-04-04T06:31:15.000000000","2019-04-04T13:31:15.000000000",1020,2681118.0]
["2019-04-04T06:31:30.000000000","2019-04-04T13:31:30.000000000",1016,78700.0]
["2019-04-04T06:31:30.000000000","2019-04-04T13:31:30.000000000",1017,480270.8]
["2019-04-04T06:31:45.000000000","2019-04-04T13:31:45.000000000",1018,479220.8]
["2019-04-04T06:31:45.000000000","2019-04-04T13:31:45.000000000",1022,46.54687]
["2019-04-04T06:31:45.000000000","2019-04-04T13:31:45.000000000",1133,959.9229]
["2019-04-04T06:32:00.000000000","2019-04-04T13:32:00.000000000",1019,36013.46]
["2019-04-04T06:32:00.000000000","2019-04-04T13:32:00.000000000",1130,742558151.4912]
["2019-04-04T06:32:15.000000000","2019-04-04T13:32:15.000000000",1021,276.8119]
["2019-04-04T06:32:15.000000000","2019-04-04T13:32:15.000000000",1020,2681118.0]
["2019-04-04T06:32:30.000000000","2019-04-04T13:32:30.000000000",1016,80900.0]
["2019-04-04T06:32:30.000000000","2019-04-04T13:32:30.000000000",1017,480962.5]
["2019-04-04T06:32:45.000000000","2019-04-04T13:32:45.000000000",1018,479460.39999999997]
["2019-04-04T06:32:45.000000000","2019-04-04T13:32:45.000000000",1022,48.10532]
["2019-04-04T06:32:45.000000000","2019-04-04T13:32:45.000000000",1133,960.3521]
["2019-04-04T06:33:00.000000000","2019-04-04T13:33:00.000000000",1019,37160.03]
["2019-04-04T06:33:00.000000000","2019-04-04T13:33:00.000000000",1130,743677259.4083]
["2019-04-04T06:33:15.000000000","2019-04-04T13:33:15.000000000",1021,277.4223]
["2019-04-04T06:33:15.000000000","2019-04-04T13:33:15.000000000",1020,2681119.0]
["2019-04-04T06:33:30.000000000","2019-04-04T13:33:30.000000000",1016,81099.99]
["2019-04-04T06:33:30.000000000","2019-04-04T13:33:30.000000000",1017,480950.0]
["2019-04-04T06:33:45.000000000","2019-04-04T13:33:45.000000000",1018,479295.8]
["2019-04-04T06:33:45.000000000","2019-04-04T13:33:45.000000000",1022,48.84234]
["2019-04-04T06:33:45.000000000","2019-04-04T13:33:45.000000000",1133,960.1791]
["2019-04-04T06:34:00.000000000","2019-04-04T13:34:00.000000000",1019,37940.02]
["2019-04-04T06:34:00.000000000","2019-04-04T13:34:00.000000000",1130,742201303.3988]
["2019-04-04T06:34:15.000000000","2019-04-04T13:34:15.000000000",1021,277.0694]
["2019-04-04T06:34:15.000000000","2019-04-04T13:34:15.000000000",1020,2681120.0]
["2019-04-04T06:34:30.000000000","2019-04-04T13:34:30.000000000",1016,86000.0]
["2019-04-04T06:34:30.000000000","2019-04-04T13:34:30.000000000",1017,480841.7]
["2019-04-04T06:34:45.000000000","2019-04-04T13:34:45.000000000",1018,481381.3]
["2019-04-04T06:34:45.000000000","2019-04-04T13:34:45.000000000",1022,51.18219]
["2019-04-04T06:34:45.000000000","2019-04-04T13:34:45.000000000",1133,962.1667]
["2019-04-04T06:35:00.000000000","2019-04-04T13:35:00.000000000",1019,39300.049999999996]
["2019-04-04T06:35:00.000000000","2019-04-04T13:35:00.000000000",1130,743243195.344]
["2019-04-04T06:35:15.000000000","2019-04-04T13:35:15.000000000",1021,277.0894]
["2019-04-04T06:35:15.000000000","2019-04-04T13:35:15.000000000",1020,2681120.0]
["2019-04-04T06:35:30.000000000","2019-04-04T13:35:30.000000000",1016,88300.0]
["2019-04-04T06:35:30.000000000","2019-04-04T13:35:30.000000000",1017,480841.7]
["2019-04-04T06:35:45.000000000","2019-04-04T13:35:45.000000000",1018,479864.6]
["2019-04-04T06:35:45.000000000","2019-04-04T13:35:45.000000000",1022,52.02584]
["2019-04-04T06:35:45.000000000","2019-04-04T13:35:45.000000000",1133,960.3875]
["2019-04-04T06:36:00.000000000","2019-04-04T13:36:00.000000000",1019,40860.09]
["2019-04-04T06:36:00.000000000","2019-04-04T13:36:00.000000000",1130,743273233.0008]
["2019-04-04T06:36:15.000000000","2019-04-04T13:36:15.000000000",1021,277.2559]
["2019-04-04T06:36:15.000000000","2019-04-04T13:36:15.000000000",1020,2681121.0]
["2019-04-04T06:36:30.000000000","2019-04-04T13:36:30.000000000",1016,91599.99]
["2019-04-04T06:36:30.000000000","2019-04-04T13:36:30.000000000",1017,480610.4]
["2019-04-04T06:36:45.000000000","2019-04-04T13:36:45.000000000",1018,480847.89999999997]
["2019-04-04T06:36:45.000000000","2019-04-04T13:36:45.000000000",1022,53.88173]
["2019-04-04T06:36:45.000000000","2019-04-04T13:36:45.000000000",1133,962.0916]
["2019-04-04T06:37:00.000000000","2019-04-04T13:37:00.000000000",1019,42313.380000000005]
["2019-04-04T06:37:00.000000000","2019-04-04T13:37:00.000000000",1130,742559259.3248]
["2019-04-04T06:37:15.000000000","2019-04-04T13:37:15.000000000",1021,277.3092]
["2019-04-04T06:37:15.000000000","2019-04-04T13:37:15.000000000",1020,2681122.0]
["2019-04-04T06:37:30.000000000","2019-04-04T13:37:30.000000000",1016,97700.0]
["2019-04-04T06:37:30.000000000","2019-04-04T13:37:30.000000000",1017,483306.2]
["2019-04-04T06:37:45.000000000","2019-04-04T13:37:45.000000000",1018,481564.6]
["2019-04-04T06:37:45.000000000","2019-04-04T13:37:45.000000000",1022,57.67791]
["2019-04-04T06:37:45.000000000","2019-04-04T13:37:45.000000000",1133,964.6375]
["2019-04-04T06:38:00.000000000","2019-04-04T13:38:00.000000000",1019,43513.46]
["2019-04-04T06:38:00.000000000","2019-04-04T13:38:00.000000000",1130,744362859.613]
["2019-04-04T06:38:15.000000000","2019-04-04T13:38:15.000000000",1021,277.3979]
["2019-04-04T06:38:15.000000000","2019-04-04T13:38:15.000000000",1020,2681123.0]
["2019-04-04T06:38:30.000000000","2019-04-04T13:38:30.000000000",1016,100900.0]
["2019-04-04T06:38:30.000000000","2019-04-04T13:38:30.000000000",1017,481129.2]
["2019-04-04T06:38:45.000000000","2019-04-04T13:38:45.000000000",1018,481495.8]
["2019-04-04T06:38:45.000000000","2019-04-04T13:38:45.000000000",1022,59.42948]
["2019-04-04T06:38:45.000000000","2019-04-04T13:38:45.000000000",1133,962.3083]
["2019-04-04T06:39:00.000000000","2019-04-04T13:39:00.000000000",1019,45060.17]
["2019-04-04T06:39:00.000000000","2019-04-04T13:39:00.000000000",1130,743559595.1622]
["2019-04-04T06:39:15.000000000","2019-04-04T13:39:15.000000000",1021,277.4024]
["2019-04-04T06:39:15.000000000","2019-04-04T13:39:15.000000000",1020,2681123.0]
["2019-04-04T06:39:30.000000000","2019-04-04T13:39:30.000000000",1016,103900.0]
["2019-04-04T06:39:30.000000000","2019-04-04T13:39:30.000000000",1017,480987.5]
["2019-04-04T06:39:45.000000000","2019-04-04T13:39:45.000000000",1018,481568.8]
["2019-04-04T06:39:45.000000000","2019-04-04T13:39:45.000000000",1022,61.26095]
["2019-04-04T06:39:45.000000000","2019-04-04T13:39:45.000000000",1133,964.4105]
["2019-04-04T06:40:00.000000000","2019-04-04T13:40:00.000000000",1019,46413.48]
["2019-04-04T06:40:00.000000000","2019-04-04T13:40:00.000000000",1130,743488286.4828]
["2019-04-04T06:40:15.000000000","2019-04-04T13:40:15.000000000",1021,277.3957]
["2019-04-04T06:40:15.000000000","2019-04-04T13:40:15.000000000",1020,2681124.0]
["2019-04-04T06:40:30.000000000","2019-04-04T13:40:30.000000000",1016,104300.0]
["2019-04-04T06:40:30.000000000","2019-04-04T13:40:30.000000000",1017,482620.8]
["2019-04-04T06:40:45.000000000","2019-04-04T13:40:45.000000000",1018,481537.5]
["2019-04-04T06:40:45.000000000","2019-04-04T13:40:45.000000000",1022,61.77605]
["2019-04-04T06:40:45.000000000","2019-04-04T13:40:45.000000000",1133,964.7375]
["2019-04-04T06:41:00.000000000","2019-04-04T13:41:00.000000000",1019,47860.09]
["2019-04-04T06:41:00.000000000","2019-04-04T13:41:00.000000000",1130,744084041.65]
["2019-04-04T06:41:15.000000000","2019-04-04T13:41:15.000000000",1021,277.2137]
["2019-04-04T06:41:15.000000000","2019-04-04T13:41:15.000000000",1020,2681125.0]
["2019-04-04T06:41:30.000000000","2019-04-04T13:41:30.000000000",1016,109600.0]
["2019-04-04T06:41:30.000000000","2019-04-04T13:41:30.000000000",1017,483406.3]
["2019-04-04T06:41:45.000000000","2019-04-04T13:41:45.000000000",1018,481725.0]
["2019-04-04T06:41:45.000000000","2019-04-04T13:41:45.000000000",1022,63.80289]
["2019-04-04T06:41:45.000000000","2019-04-04T13:41:45.000000000",1133,964.9146]
["2019-04-04T06:42:00.000000000","2019-04-04T13:42:00.000000000",1019,49213.41]
["2019-04-04T06:42:00.000000000","2019-04-04T13:42:00.000000000",1130,743726925.081]
["2019-04-04T06:42:15.000000000","2019-04-04T13:42:15.000000000",1021,277.5622]
["2019-04-04T06:42:15.000000000","2019-04-04T13:42:15.000000000",1020,2681126.0]
["2019-04-04T06:42:30.000000000","2019-04-04T13:42:30.000000000",1016,112900.0]
["2019-04-04T06:42:30.000000000","2019-04-04T13:42:30.000000000",1017,482650.0]
["2019-04-04T06:42:45.000000000","2019-04-04T13:42:45.000000000",1018,481656.3]
["2019-04-04T06:42:45.000000000","2019-04-04T13:42:45.000000000",1022,66.69782]
["2019-04-04T06:42:45.000000000","2019-04-04T13:42:45.000000000",1133,964.775]
["2019-04-04T06:43:00.000000000","2019-04-04T13:43:00.000000000",1019,50913.48]
["2019-04-04T06:43:00.000000000","2019-04-04T13:43:00.000000000",1130,743911664.0121]
["2019-04-04T06:43:15.000000000","2019-04-04T13:43:15.000000000",1021,277.6088]
["2019-04-04T06:43:15.000000000","2019-04-04T13:43:15.000000000",1020,2681127.0]
["2019-04-04T06:43:30.000000000","2019-04-04T13:43:30.000000000",1016,114400.0]
["2019-04-04T06:43:30.000000000","2019-04-04T13:43:30.000000000",1017,483212.5]
["2019-04-04T06:43:45.000000000","2019-04-04T13:43:45.000000000",1018,481927.1]
["2019-04-04T06:43:45.000000000","2019-04-04T13:43:45.000000000",1022,67.83217]
["2019-04-04T06:43:45.000000000","2019-04-04T13:43:45.000000000",1133,965.1417]
["2019-04-04T06:44:00.000000000","2019-04-04T13:44:00.000000000",1019,52260.12]
["2019-04-04T06:44:00.000000000","2019-04-04T13:44:00.000000000",1130,745215505.908]
["2019-04-04T06:44:15.000000000","2019-04-04T13:44:15.000000000",1021,277.7132]
["2019-04-04T06:44:15.000000000","2019-04-04T13:44:15.000000000",1020,2681128.0]
["2019-04-04T06:44:30.000000000","2019-04-04T13:44:30.000000000",1016,117600.0]
["2019-04-04T06:44:30.000000000","2019-04-04T13:44:30.000000000",1017,483356.3]
["2019-04-04T06:44:45.000000000","2019-04-04T13:44:45.000000000",1018,480750.0]
["2019-04-04T06:44:45.000000000","2019-04-04T13:44:45.000000000",1022,69.91454]
["2019-04-04T06:44:45.000000000","2019-04-04T13:44:45.000000000",1133,964.3917]
["2019-04-04T06:45:00.000000000","2019-04-04T13:45:00.000000000",1019,53966.86]
["2019-04-04T06:45:00.000000000","2019-04-04T13:45:00.000000000",1130,744989496.5689]
["2019-04-04T06:45:15.000000000","2019-04-04T13:45:15.000000000",1021,278.0418]
["2019-04-04T06:45:15.000000000","2019-04-04T13:45:15.000000000",1020,2681129.0]
["2019-04-04T06:45:30.000000000","2019-04-04T13:45:30.000000000",1016,120100.0]
["2019-04-04T06:45:30.000000000","2019-04-04T13:45:30.000000000",1017,483550.0]
["2019-04-04T06:45:45.000000000","2019-04-04T13:45:45.000000000",1018,480591.7]
["2019-04-04T06:45:45.000000000","2019-04-04T13:45:45.000000000",1022,71.46191]
["2019-04-04T06:45:45.000000000","2019-04-04T13:45:45.000000000",1133,964.1]
["2019-04-04T06:46:00.000000000","2019-04-04T13:46:00.000000000",1019,55513.46]
["2019-04-04T06:46:00.000000000","2019-04-04T13:46:00.000000000",1130,744251927.457]
["2019-04-04T06:46:15.000000000","2019-04-04T13:46:15.000000000",1021,277.5533]
["2019-04-04T06:46:15.000000000","2019-04-04T13:46:15.000000000",1020,2681130.0]
["2019-04-04T06:46:30.000000000","2019-04-04T13:46:30.000000000",1016,122400.0]
["2019-04-04T06:46:30.000000000","2019-04-04T13:46:30.000000000",1017,483533.3]
["2019-04-04T06:46:45.000000000","2019-04-04T13:46:45.000000000",1018,481310.4]
["2019-04-04T06:46:45.000000000","2019-04-04T13:46:45.000000000",1022,73.29343]
["2019-04-04T06:46:45.000000000","2019-04-04T13:46:45.000000000",1133,964.5208]
["2019-04-04T06:47:00.000000000","2019-04-04T13:47:00.000000000",1019,57266.67]
["2019-04-04T06:47:00.000000000","2019-04-04T13:47:00.000000000",1130,745174782.223]
["2019-04-04T06:47:15.000000000","2019-04-04T13:47:15.000000000",1021,277.7487]
["2019-04-04T06:47:15.000000000","2019-04-04T13:47:15.000000000",1020,2681131.0]
["2019-04-04T06:47:30.000000000","2019-04-04T13:47:30.000000000",1016,127000.0]
["2019-04-04T06:47:30.000000000","2019-04-04T13:47:30.000000000",1017,483760.4]
["2019-04-04T06:47:45.000000000","2019-04-04T13:47:45.000000000",1018,480331.2]
["2019-04-04T06:47:45.000000000","2019-04-04T13:47:45.000000000",1022,75.30696]
["2019-04-04T06:47:45.000000000","2019-04-04T13:47:45.000000000",1133,962.5958]
["2019-04-04T06:48:00.000000000","2019-04-04T13:48:00.000000000",1019,58813.380000000005]
["2019-04-04T06:48:00.000000000","2019-04-04T13:48:00.000000000",1130,744163200.9392]
["2019-04-04T06:48:15.000000000","2019-04-04T13:48:15.000000000",1021,277.7686]
["2019-04-04T06:48:15.000000000","2019-04-04T13:48:15.000000000",1020,2681132.0]
["2019-04-04T06:48:30.000000000","2019-04-04T13:48:30.000000000",1016,129800.00000000001]
["2019-04-04T06:48:30.000000000","2019-04-04T13:48:30.000000000",1017,482325.0]
["2019-04-04T06:48:45.000000000","2019-04-04T13:48:45.000000000",1018,480322.9]
["2019-04-04T06:48:45.000000000","2019-04-04T13:48:45.000000000",1022,76.85874]
["2019-04-04T06:48:45.000000000","2019-04-04T13:48:45.000000000",1133,963.8021]
["2019-04-04T06:49:00.000000000","2019-04-04T13:49:00.000000000",1019,60666.81]
["2019-04-04T06:49:00.000000000","2019-04-04T13:49:00.000000000",1130,745657405.8024]
["2019-04-04T06:49:15.000000000","2019-04-04T13:49:15.000000000",1021,277.7754]
["2019-04-04T06:49:15.000000000","2019-04-04T13:49:15.000000000",1020,2681133.0]
["2019-04-04T06:49:30.000000000","2019-04-04T13:49:30.000000000",1016,131900.0]
["2019-04-04T06:49:30.000000000","2019-04-04T13:49:30.000000000",1017,482431.2]
["2019-04-04T06:49:45.000000000","2019-04-04T13:49:45.000000000",1018,480452.1]
["2019-04-04T06:49:45.000000000","2019-04-04T13:49:45.000000000",1022,78.47265]
["2019-04-04T06:49:45.000000000","2019-04-04T13:49:45.000000000",1133,964.1604]
["2019-04-04T06:50:00.000000000","2019-04-04T13:50:00.000000000",1019,62213.41]
["2019-04-04T06:50:00.000000000","2019-04-04T13:50:00.000000000",1130,745788791.3678]
["2019-04-04T06:50:15.000000000","2019-04-04T13:50:15.000000000",1021,278.0218]
["2019-04-04T06:50:15.000000000","2019-04-04T13:50:15.000000000",1020,2681134.0]
["2019-04-04T06:50:30.000000000","2019-04-04T13:50:30.000000000",1016,135300.0]
["2019-04-04T06:50:30.000000000","2019-04-04T13:50:30.000000000",1017,483177.1]
["2019-04-04T06:50:45.000000000","2019-04-04T13:50:45.000000000",1018,481027.10000000003]
["2019-04-04T06:50:45.000000000","2019-04-04T13:50:45.000000000",1022,80.42187]
["2019-04-04T06:50:45.000000000","2019-04-04T13:50:45.000000000",1133,963.2604]
["2019-04-04T06:51:00.000000000","2019-04-04T13:51:00.000000000",1019,64200.2]
["2019-04-04T06:51:00.000000000","2019-04-04T13:51:00.000000000",1130,744789006.1745]
["2019-04-04T06:51:15.000000000","2019-04-04T13:51:15.000000000",1021,278.1106]
["2019-04-04T06:51:15.000000000","2019-04-04T13:51:15.000000000",1020,2681135.0]
["2019-04-04T06:51:30.000000000","2019-04-04T13:51:30.000000000",1016,138500.0]
["2019-04-04T06:51:30.000000000","2019-04-04T13:51:30.000000000",1017,482314.6]
["2019-04-04T06:51:45.000000000","2019-04-04T13:51:45.000000000",1018,482881.3]
["2019-04-04T06:51:45.000000000","2019-04-04T13:51:45.000000000",1022,81.7272]
["2019-04-04T06:51:45.000000000","2019-04-04T13:51:45.000000000",1133,965.3251]
["2019-04-04T06:52:00.000000000","2019-04-04T13:52:00.000000000",1019,62000.05]
["2019-04-04T06:52:00.000000000","2019-04-04T13:52:00.000000000",1130,746033062.9536]
["2019-04-04T06:52:15.000000000","2019-04-04T13:52:15.000000000",1021,277.9884]
["2019-04-04T06:52:15.000000000","2019-04-04T13:52:15.000000000",1020,2681136.0]
["2019-04-04T06:52:30.000000000","2019-04-04T13:52:30.000000000",1016,143800.0]
["2019-04-04T06:52:30.000000000","2019-04-04T13:52:30.000000000",1017,482393.7]
["2019-04-04T06:52:45.000000000","2019-04-04T13:52:45.000000000",1018,481304.19999999995]
["2019-04-04T06:52:45.000000000","2019-04-04T13:52:45.000000000",1022,84.5821]
["2019-04-04T06:52:45.000000000","2019-04-04T13:52:45.000000000",1133,963.675]
["2019-04-04T06:53:00.000000000","2019-04-04T13:53:00.000000000",1019,57580.09]
["2019-04-04T06:53:00.000000000","2019-04-04T13:53:00.000000000",1130,746200107.9276]
["2019-04-04T06:53:15.000000000","2019-04-04T13:53:15.000000000",1021,278.508]
["2019-04-04T06:53:15.000000000","2019-04-04T13:53:15.000000000",1020,2681138.0]
["2019-04-04T06:53:30.000000000","2019-04-04T13:53:30.000000000",1016,147500.0]
["2019-04-04T06:53:30.000000000","2019-04-04T13:53:30.000000000",1017,482893.7]
["2019-04-04T06:53:45.000000000","2019-04-04T13:53:45.000000000",1018,483545.8]
["2019-04-04T06:53:45.000000000","2019-04-04T13:53:45.000000000",1022,86.35588]
["2019-04-04T06:53:45.000000000","2019-04-04T13:53:45.000000000",1133,966.6416]
["2019-04-04T06:54:00.000000000","2019-04-04T13:54:00.000000000",1019,56700.200000000004]
["2019-04-04T06:54:00.000000000","2019-04-04T13:54:00.000000000",1130,746462333.425]
["2019-04-04T06:54:15.000000000","2019-04-04T13:54:15.000000000",1021,278.6101]
["2019-04-04T06:54:15.000000000","2019-04-04T13:54:15.000000000",1020,2681138.0]
["2019-04-04T06:54:30.000000000","2019-04-04T13:54:30.000000000",1016,150500.0]
["2019-04-04T06:54:30.000000000","2019-04-04T13:54:30.000000000",1017,482691.7]
["2019-04-04T06:54:45.000000000","2019-04-04T13:54:45.000000000",1018,483214.60000000003]
["2019-04-04T06:54:45.000000000","2019-04-04T13:54:45.000000000",1022,88.62916]
["2019-04-04T06:54:45.000000000","2019-04-04T13:54:45.000000000",1133,967.8521]
["2019-04-04T06:55:00.000000000","2019-04-04T13:55:00.000000000",1019,57306.840000000004]
["2019-04-04T06:55:00.000000000","2019-04-04T13:55:00.000000000",1130,746683279.958]
["2019-04-04T06:55:15.000000000","2019-04-04T13:55:15.000000000",1021,278.5524]
["2019-04-04T06:55:15.000000000","2019-04-04T13:55:15.000000000",1020,2681140.0]
["2019-04-04T06:55:30.000000000","2019-04-04T13:55:30.000000000",1016,152100.0]
["2019-04-04T06:55:30.000000000","2019-04-04T13:55:30.000000000",1017,484460.39999999997]
["2019-04-04T06:55:45.000000000","2019-04-04T13:55:45.000000000",1018,483160.39999999997]
["2019-04-04T06:55:45.000000000","2019-04-04T13:55:45.000000000",1022,90.01888]
["2019-04-04T06:55:45.000000000","2019-04-04T13:55:45.000000000",1133,966.3354]
["2019-04-04T06:56:00.000000000","2019-04-04T13:56:00.000000000",1019,58513.46]
["2019-04-04T06:56:00.000000000","2019-04-04T13:56:00.000000000",1130,746766673.8237]
["2019-04-04T06:56:15.000000000","2019-04-04T13:56:15.000000000",1021,278.3392]
["2019-04-04T06:56:15.000000000","2019-04-04T13:56:15.000000000",1020,2681141.0]
["2019-04-04T06:56:30.000000000","2019-04-04T13:56:30.000000000",1016,154300.0]
["2019-04-04T06:56:30.000000000","2019-04-04T13:56:30.000000000",1017,483060.4]
["2019-04-04T06:56:45.000000000","2019-04-04T13:56:45.000000000",1018,483370.8]
["2019-04-04T06:56:45.000000000","2019-04-04T13:56:45.000000000",1022,91.08668]
["2019-04-04T06:56:45.000000000","2019-04-04T13:56:45.000000000",1133,966.2479]
["2019-04-04T06:57:00.000000000","2019-04-04T13:57:00.000000000",1019,60513.46]
["2019-04-04T06:57:00.000000000","2019-04-04T13:57:00.000000000",1130,746677670.3208]
["2019-04-04T06:57:15.000000000","2019-04-04T13:57:15.000000000",1021,278.6611]
["2019-04-04T06:57:15.000000000","2019-04-04T13:57:15.000000000",1020,2681143.0]
["2019-04-04T06:57:30.000000000","2019-04-04T13:57:30.000000000",1016,156900.0]
["2019-04-04T06:57:30.000000000","2019-04-04T13:57:30.000000000",1017,482741.69999999995]
["2019-04-04T06:57:45.000000000","2019-04-04T13:57:45.000000000",1018,483112.5]
["2019-04-04T06:57:45.000000000","2019-04-04T13:57:45.000000000",1022,93.30447]
["2019-04-04T06:57:45.000000000","2019-04-04T13:57:45.000000000",1133,965.7271]
["2019-04-04T06:58:00.000000000","2019-04-04T13:58:00.000000000",1019,61700.200000000004]
["2019-04-04T06:58:00.000000000","2019-04-04T13:58:00.000000000",1130,746559184.512]
["2019-04-04T06:58:15.000000000","2019-04-04T13:58:15.000000000",1021,278.6411]
["2019-04-04T06:58:15.000000000","2019-04-04T13:58:15.000000000",1020,2681144.0]
["2019-04-04T06:58:30.000000000","2019-04-04T13:58:30.000000000",1016,160100.0]
["2019-04-04T06:58:30.000000000","2019-04-04T13:58:30.000000000",1017,482539.60000000003]
["2019-04-04T06:58:45.000000000","2019-04-04T13:58:45.000000000",1018,483285.39999999997]
["2019-04-04T06:58:45.000000000","2019-04-04T13:58:45.000000000",1022,94.62979]
["2019-04-04T06:58:45.000000000","2019-04-04T13:58:45.000000000",1133,966.1687]
["2019-04-04T06:59:00.000000000","2019-04-04T13:59:00.000000000",1019,64760.12]
["2019-04-04T06:59:00.000000000","2019-04-04T13:59:00.000000000",1130,746124849.3555]
["2019-04-04T06:59:15.000000000","2019-04-04T13:59:15.000000000",1021,278.5745]
["2019-04-04T06:59:15.000000000","2019-04-04T13:59:15.000000000",1020,2681145.0]
["2019-04-04T06:59:30.000000000","2019-04-04T13:59:30.000000000",1016,163100.0]
["2019-04-04T06:59:30.000000000","2019-04-04T13:59:30.000000000",1017,482891.7]
["2019-04-04T06:59:45.000000000","2019-04-04T13:59:45.000000000",1018,483697.9]
["2019-04-04T06:59:45.000000000","2019-04-04T13:59:45.000000000",1022,95.79314]
["2019-04-04T06:59:45.000000000","2019-04-04T13:59:45.000000000",1133,968.6042]
["2019-04-04T07:00:00.000000000","2019-04-04T14:00:00.000000000",1019,62260.170000000006]
["2019-04-04T07:00:00.000000000","2019-04-04T14:00:00.000000000",1130,746601567.2856]
["2019-04-04T07:00:15.000000000","2019-04-04T14:00:15.000000000",1021,278.801]
["2019-04-04T07:00:15.000000000","2019-04-04T14:00:15.000000000",1020,2681147.0]
["2019-04-04T07:00:30.000000000","2019-04-04T14:00:30.000000000",1016,166900.0]
["2019-04-04T07:00:30.000000000","2019-04-04T14:00:30.000000000",1017,482995.8]
["2019-04-04T07:00:45.000000000","2019-04-04T14:00:45.000000000",1018,483472.89999999997]
["2019-04-04T07:00:45.000000000","2019-04-04T14:00:45.000000000",1022,98.73458]
["2019-04-04T07:00:45.000000000","2019-04-04T14:00:45.000000000",1133,966.6083]
["2019-04-04T07:01:00.000000000","2019-04-04T14:01:00.000000000",1019,57733.33]
["2019-04-04T07:01:00.000000000","2019-04-04T14:01:00.000000000",1130,746482802.8224]
["2019-04-04T07:01:15.000000000","2019-04-04T14:01:15.000000000",1021,278.6544]
["2019-04-04T07:01:15.000000000","2019-04-04T14:01:15.000000000",1020,2681148.0]
["2019-04-04T07:01:30.000000000","2019-04-04T14:01:30.000000000",1016,170400.0]
["2019-04-04T07:01:30.000000000","2019-04-04T14:01:30.000000000",1017,484779.2]
["2019-04-04T07:01:45.000000000","2019-04-04T14:01:45.000000000",1018,483637.5]
["2019-04-04T07:01:45.000000000","2019-04-04T14:01:45.000000000",1022,100.3619]
["2019-04-04T07:01:45.000000000","2019-04-04T14:01:45.000000000",1133,968.8083]
["2019-04-04T07:02:00.000000000","2019-04-04T14:02:00.000000000",1019,57353.44]
["2019-04-04T07:02:00.000000000","2019-04-04T14:02:00.000000000",1130,746953633.1954]
["2019-04-04T07:02:15.000000000","2019-04-04T14:02:15.000000000",1021,278.7588]
["2019-04-04T07:02:15.000000000","2019-04-04T14:02:15.000000000",1020,2681149.0]
["2019-04-04T07:02:30.000000000","2019-04-04T14:02:30.000000000",1016,171900.0]
["2019-04-04T07:02:30.000000000","2019-04-04T14:02:30.000000000",1017,483522.89999999997]
["2019-04-04T07:02:45.000000000","2019-04-04T14:02:45.000000000",1018,483487.5]
["2019-04-04T07:02:45.000000000","2019-04-04T14:02:45.000000000",1022,101.4984]
["2019-04-04T07:02:45.000000000","2019-04-04T14:02:45.000000000",1133,968.4479]
["2019-04-04T07:03:00.000000000","2019-04-04T14:03:00.000000000",1019,58140.1]
["2019-04-04T07:03:00.000000000","2019-04-04T14:03:00.000000000",1130,747560924.15]
["2019-04-04T07:03:15.000000000","2019-04-04T14:03:15.000000000",1021,278.7855]
["2019-04-04T07:03:15.000000000","2019-04-04T14:03:15.000000000",1020,2681150.0]
["2019-04-04T07:03:30.000000000","2019-04-04T14:03:30.000000000",1016,171800.0]
["2019-04-04T07:03:30.000000000","2019-04-04T14:03:30.000000000",1017,484539.60000000003]
["2019-04-04T07:03:45.000000000","2019-04-04T14:03:45.000000000",1018,483214.60000000003]
["2019-04-04T07:03:45.000000000","2019-04-04T14:03:45.000000000",1022,101.2276]
["2019-04-04T07:03:45.000000000","2019-04-04T14:03:45.000000000",1133,968.0229]
["2019-04-04T07:04:00.000000000","2019-04-04T14:04:00.000000000",1019,60220.07]
["2019-04-04T07:04:00.000000000","2019-04-04T14:04:00.000000000",1130,747186388.6272]
["2019-04-04T07:04:15.000000000","2019-04-04T14:04:15.000000000",1021,278.5901]
["2019-04-04T07:04:15.000000000","2019-04-04T14:04:15.000000000",1020,2681152.0]
["2019-04-04T07:04:30.000000000","2019-04-04T14:04:30.000000000",1016,174500.0]
["2019-04-04T07:04:30.000000000","2019-04-04T14:04:30.000000000",1017,482618.7]
["2019-04-04T07:04:45.000000000","2019-04-04T14:04:45.000000000",1018,483262.5]
["2019-04-04T07:04:45.000000000","2019-04-04T14:04:45.000000000",1022,102.8238]
["2019-04-04T07:04:45.000000000","2019-04-04T14:04:45.000000000",1133,966.0813]
["2019-04-04T07:05:00.000000000","2019-04-04T14:05:00.000000000",1019,62633.43]
["2019-04-04T07:05:00.000000000","2019-04-04T14:05:00.000000000",1130,747472210.1028]
["2019-04-04T07:05:15.000000000","2019-04-04T14:05:15.000000000",1021,278.5923]
["2019-04-04T07:05:15.000000000","2019-04-04T14:05:15.000000000",1020,2681153.0]
["2019-04-04T07:05:30.000000000","2019-04-04T14:05:30.000000000",1016,175300.0]
["2019-04-04T07:05:30.000000000","2019-04-04T14:05:30.000000000",1017,484679.19999999995]
["2019-04-04T07:05:45.000000000","2019-04-04T14:05:45.000000000",1018,483187.5]
["2019-04-04T07:05:45.000000000","2019-04-04T14:05:45.000000000",1022,103.5697]
["2019-04-04T07:05:45.000000000","2019-04-04T14:05:45.000000000",1133,967.9438]
["2019-04-04T07:06:00.000000000","2019-04-04T14:06:00.000000000",1019,63933.53]
["2019-04-04T07:06:00.000000000","2019-04-04T14:06:00.000000000",1130,747056384.3065]
["2019-04-04T07:06:15.000000000","2019-04-04T14:06:15.000000000",1021,278.4813]
["2019-04-04T07:06:15.000000000","2019-04-04T14:06:15.000000000",1020,2681155.0]
["2019-04-04T07:06:30.000000000","2019-04-04T14:06:30.000000000",1016,182400.0]
["2019-04-04T07:06:30.000000000","2019-04-04T14:06:30.000000000",1017,484712.5]
["2019-04-04T07:06:45.000000000","2019-04-04T14:06:45.000000000",1018,483189.6]
["2019-04-04T07:06:45.000000000","2019-04-04T14:06:45.000000000",1022,107.7855]
["2019-04-04T07:06:45.000000000","2019-04-04T14:06:45.000000000",1133,967.9188]
["2019-04-04T07:07:00.000000000","2019-04-04T14:07:00.000000000",1019,59840.020000000004]
["2019-04-04T07:07:00.000000000","2019-04-04T14:07:00.000000000",1130,746860134.204]
["2019-04-04T07:07:15.000000000","2019-04-04T14:07:15.000000000",1021,278.6212]
["2019-04-04T07:07:15.000000000","2019-04-04T14:07:15.000000000",1020,2681157.0]
["2019-04-04T07:07:30.000000000","2019-04-04T14:07:30.000000000",1016,183800.0]
["2019-04-04T07:07:30.000000000","2019-04-04T14:07:30.000000000",1017,485431.2]
["2019-04-04T07:07:45.000000000","2019-04-04T14:07:45.000000000",1018,483683.3]
["2019-04-04T07:07:45.000000000","2019-04-04T14:07:45.000000000",1022,108.396]
["2019-04-04T07:07:45.000000000","2019-04-04T14:07:45.000000000",1133,967.275]
["2019-04-04T07:08:00.000000000","2019-04-04T14:08:00.000000000",1019,57746.78999999999]
["2019-04-04T07:08:00.000000000","2019-04-04T14:08:00.000000000",1130,747080814.3938]
["2019-04-04T07:08:15.000000000","2019-04-04T14:08:15.000000000",1021,278.741]
["2019-04-04T07:08:15.000000000","2019-04-04T14:08:15.000000000",1020,2681158.0]
["2019-04-04T07:08:30.000000000","2019-04-04T14:08:30.000000000",1016,187300.0]
["2019-04-04T07:08:30.000000000","2019-04-04T14:08:30.000000000",1017,485347.89999999997]
["2019-04-04T07:08:45.000000000","2019-04-04T14:08:45.000000000",1018,482385.4]
["2019-04-04T07:08:45.000000000","2019-04-04T14:08:45.000000000",1022,110.505]
["2019-04-04T07:08:45.000000000","2019-04-04T14:08:45.000000000",1133,966.6521]
["2019-04-04T07:09:00.000000000","2019-04-04T14:09:00.000000000",1019,58320.05]
["2019-04-04T07:09:00.000000000","2019-04-04T14:09:00.000000000",1130,748015745.0623]
["2019-04-04T07:09:15.000000000","2019-04-04T14:09:15.000000000",1021,279.0208]
["2019-04-04T07:09:15.000000000","2019-04-04T14:09:15.000000000",1020,2681159.0]
["2019-04-04T07:09:30.000000000","2019-04-04T14:09:30.000000000",1016,189800.0]
["2019-04-04T07:09:30.000000000","2019-04-04T14:09:30.000000000",1017,485795.8]
["2019-04-04T07:09:45.000000000","2019-04-04T14:09:45.000000000",1018,482120.8]
["2019-04-04T07:09:45.000000000","2019-04-04T14:09:45.000000000",1022,111.4596]
["2019-04-04T07:09:45.000000000","2019-04-04T14:09:45.000000000",1133,967.7708]
["2019-04-04T07:10:00.000000000","2019-04-04T14:10:00.000000000",1019,60166.81]
["2019-04-04T07:10:00.000000000","2019-04-04T14:10:00.000000000",1130,747992440.7088]
["2019-04-04T07:10:15.000000000","2019-04-04T14:10:15.000000000",1021,278.7987]
["2019-04-04T07:10:15.000000000","2019-04-04T14:10:15.000000000",1020,2681161.0]
["2019-04-04T07:10:30.000000000","2019-04-04T14:10:30.000000000",1016,192500.0]
["2019-04-04T07:10:30.000000000","2019-04-04T14:10:30.000000000",1017,485118.7]
["2019-04-04T07:10:45.000000000","2019-04-04T14:10:45.000000000",1018,482504.2]
["2019-04-04T07:10:45.000000000","2019-04-04T14:10:45.000000000",1022,113.653]
["2019-04-04T07:10:45.000000000","2019-04-04T14:10:45.000000000",1133,968.0459]
["2019-04-04T07:11:00.000000000","2019-04-04T14:11:00.000000000",1019,62813.380000000005]
["2019-04-04T07:11:00.000000000","2019-04-04T14:11:00.000000000",1130,747629422.2386]
["2019-04-04T07:11:15.000000000","2019-04-04T14:11:15.000000000",1021,278.7565]
["2019-04-04T07:11:15.000000000","2019-04-04T14:11:15.000000000",1020,2681162.0]
["2019-04-04T07:11:30.000000000","2019-04-04T14:11:30.000000000",1016,193400.0]
["2019-04-04T07:11:30.000000000","2019-04-04T14:11:30.000000000",1017,482858.3]
["2019-04-04T07:11:45.000000000","2019-04-04T14:11:45.000000000",1018,483231.3]
["2019-04-04T07:11:45.000000000","2019-04-04T14:11:45.000000000",1022,114.1591]
["2019-04-04T07:11:45.000000000","2019-04-04T14:11:45.000000000",1133,966.0438]
["2019-04-04T07:12:00.000000000","2019-04-04T14:12:00.000000000",1019,62600.15]
["2019-04-04T07:12:00.000000000","2019-04-04T14:12:00.000000000",1130,747082486.2404]
["2019-04-04T07:12:15.000000000","2019-04-04T14:12:15.000000000",1021,278.4724]
["2019-04-04T07:12:15.000000000","2019-04-04T14:12:15.000000000",1020,2681164.0]
["2019-04-04T07:12:30.000000000","2019-04-04T14:12:30.000000000",1016,194500.0]
["2019-04-04T07:12:30.000000000","2019-04-04T14:12:30.000000000",1017,483187.5]
["2019-04-04T07:12:45.000000000","2019-04-04T14:12:45.000000000",1018,483272.89999999997]
["2019-04-04T07:12:45.000000000","2019-04-04T14:12:45.000000000",1022,114.3234]
["2019-04-04T07:12:45.000000000","2019-04-04T14:12:45.000000000",1133,966.0125]
["2019-04-04T07:13:00.000000000","2019-04-04T14:13:00.000000000",1019,58380.14]
["2019-04-04T07:13:00.000000000","2019-04-04T14:13:00.000000000",1130,746571208.9332]
["2019-04-04T07:13:15.000000000","2019-04-04T14:13:15.000000000",1021,279.1162]
["2019-04-04T07:13:15.000000000","2019-04-04T14:13:15.000000000",1020,2681166.0]
["2019-04-04T07:13:30.000000000","2019-04-04T14:13:30.000000000",1016,195600.0]
["2019-04-04T07:13:30.000000000","2019-04-04T14:13:30.000000000",1017,484527.10000000003]
["2019-04-04T07:13:45.000000000","2019-04-04T14:13:45.000000000",1018,485064.6]
["2019-04-04T07:13:45.000000000","2019-04-04T14:13:45.000000000",1022,114.4877]
["2019-04-04T07:13:45.000000000","2019-04-04T14:13:45.000000000",1133,969.8125]
["2019-04-04T07:14:00.000000000","2019-04-04T14:14:00.000000000",1019,57853.44]
["2019-04-04T07:14:00.000000000","2019-04-04T14:14:00.000000000",1130,749476263.7112]
["2019-04-04T07:14:15.000000000","2019-04-04T14:14:15.000000000",1021,279.5758]
["2019-04-04T07:14:15.000000000","2019-04-04T14:14:15.000000000",1020,2681167.0]
["2019-04-04T07:14:30.000000000","2019-04-04T14:14:30.000000000",1016,186400.0]
["2019-04-04T07:14:30.000000000","2019-04-04T14:14:30.000000000",1017,484472.89999999997]
["2019-04-04T07:14:45.000000000","2019-04-04T14:14:45.000000000",1018,482787.5]
["2019-04-04T07:14:45.000000000","2019-04-04T14:14:45.000000000",1022,110.3585]
["2019-04-04T07:14:45.000000000","2019-04-04T14:14:45.000000000",1133,967.2292]
["2019-04-04T07:15:00.000000000","2019-04-04T14:15:00.000000000",1019,59066.719999999994]
["2019-04-04T07:15:00.000000000","2019-04-04T14:15:00.000000000",1130,748959089.0445]
["2019-04-04T07:15:15.000000000","2019-04-04T14:15:15.000000000",1021,279.5291]
["2019-04-04T07:15:15.000000000","2019-04-04T14:15:15.000000000",1020,2681169.0]
["2019-04-04T07:15:30.000000000","2019-04-04T14:15:30.000000000",1016,156000.0]
["2019-04-04T07:15:30.000000000","2019-04-04T14:15:30.000000000",1017,485408.3]
["2019-04-04T07:15:45.000000000","2019-04-04T14:15:45.000000000",1018,482541.7]
["2019-04-04T07:15:45.000000000","2019-04-04T14:15:45.000000000",1022,97.87987]
["2019-04-04T07:15:45.000000000","2019-04-04T14:15:45.000000000",1133,966.975]
["2019-04-04T07:16:00.000000000","2019-04-04T14:16:00.000000000",1019,60913.48]
["2019-04-04T07:16:00.000000000","2019-04-04T14:16:00.000000000",1130,748191749.414]
["2019-04-04T07:16:15.000000000","2019-04-04T14:16:15.000000000",1021,279.1252]
["2019-04-04T07:16:15.000000000","2019-04-04T14:16:15.000000000",1020,2681170.0]
["2019-04-04T07:16:30.000000000","2019-04-04T14:16:30.000000000",1016,166400.0]
["2019-04-04T07:16:30.000000000","2019-04-04T14:16:30.000000000",1017,485616.69999999995]
["2019-04-04T07:16:45.000000000","2019-04-04T14:16:45.000000000",1018,483685.4]
["2019-04-04T07:16:45.000000000","2019-04-04T14:16:45.000000000",1022,96.98077]
["2019-04-04T07:16:45.000000000","2019-04-04T14:16:45.000000000",1133,968.85]
["2019-04-04T07:17:00.000000000","2019-04-04T14:17:00.000000000",1019,62246.78999999999]
["2019-04-04T07:17:00.000000000","2019-04-04T14:17:00.000000000",1130,747584743.2367]
["2019-04-04T07:17:15.000000000","2019-04-04T14:17:15.000000000",1021,279.4359]
["2019-04-04T07:17:15.000000000","2019-04-04T14:17:15.000000000",1020,2681172.0]
["2019-04-04T07:17:30.000000000","2019-04-04T14:17:30.000000000",1016,200700.0]
["2019-04-04T07:17:30.000000000","2019-04-04T14:17:30.000000000",1017,484589.60000000003]
["2019-04-04T07:17:45.000000000","2019-04-04T14:17:45.000000000",1018,485033.3]
["2019-04-04T07:17:45.000000000","2019-04-04T14:17:45.000000000",1022,116.7831]
["2019-04-04T07:17:45.000000000","2019-04-04T14:17:45.000000000",1133,969.7437]
["2019-04-04T07:18:00.000000000","2019-04-04T14:18:00.000000000",1019,60580.09]
["2019-04-04T07:18:00.000000000","2019-04-04T14:18:00.000000000",1130,749781717.8137]
["2019-04-04T07:18:15.000000000","2019-04-04T14:18:15.000000000",1021,279.5003]
["2019-04-04T07:18:15.000000000","2019-04-04T14:18:15.000000000",1020,2681173.0]
["2019-04-04T07:18:30.000000000","2019-04-04T14:18:30.000000000",1016,145500.0]
["2019-04-04T07:18:30.000000000","2019-04-04T14:18:30.000000000",1017,484893.7]
["2019-04-04T07:18:45.000000000","2019-04-04T14:18:45.000000000",1018,482506.3]
["2019-04-04T07:18:45.000000000","2019-04-04T14:18:45.000000000",1022,91.08443]
["2019-04-04T07:18:45.000000000","2019-04-04T14:18:45.000000000",1133,968.1063]
["2019-04-04T07:19:00.000000000","2019-04-04T14:19:00.000000000",1019,58386.82]
["2019-04-04T07:19:00.000000000","2019-04-04T14:19:00.000000000",1130,747901164.7275]
["2019-04-04T07:19:15.000000000","2019-04-04T14:19:15.000000000",1021,279.1428]
["2019-04-04T07:19:15.000000000","2019-04-04T14:19:15.000000000",1020,2681175.0]
["2019-04-04T07:19:30.000000000","2019-04-04T14:19:30.000000000",1016,179700.0]
["2019-04-04T07:19:30.000000000","2019-04-04T14:19:30.000000000",1017,484287.5]
["2019-04-04T07:19:45.000000000","2019-04-04T14:19:45.000000000",1018,482181.2]
["2019-04-04T07:19:45.000000000","2019-04-04T14:19:45.000000000",1022,104.9283]
["2019-04-04T07:19:45.000000000","2019-04-04T14:19:45.000000000",1133,967.5979]
["2019-04-04T07:20:00.000000000","2019-04-04T14:20:00.000000000",1019,58106.77]
["2019-04-04T07:20:00.000000000","2019-04-04T14:20:00.000000000",1130,748532324.3856]
["2019-04-04T07:20:15.000000000","2019-04-04T14:20:15.000000000",1021,278.9986]
["2019-04-04T07:20:15.000000000","2019-04-04T14:20:15.000000000",1020,2681176.0]
["2019-04-04T07:20:30.000000000","2019-04-04T14:20:30.000000000",1016,159900.0]
["2019-04-04T07:20:30.000000000","2019-04-04T14:20:30.000000000",1017,485637.5]
["2019-04-04T07:20:45.000000000","2019-04-04T14:20:45.000000000",1018,482170.8]
["2019-04-04T07:20:45.000000000","2019-04-04T14:20:45.000000000",1022,97.85107]
["2019-04-04T07:20:45.000000000","2019-04-04T14:20:45.000000000",1133,967.9854]
["2019-04-04T07:21:00.000000000","2019-04-04T14:21:00.000000000",1019,58900.149999999994]
["2019-04-04T07:21:00.000000000","2019-04-04T14:21:00.000000000",1130,748282717.8698]
["2019-04-04T07:21:15.000000000","2019-04-04T14:21:15.000000000",1021,278.8187]
["2019-04-04T07:21:15.000000000","2019-04-04T14:21:15.000000000",1020,2681178.0]
["2019-04-04T07:21:30.000000000","2019-04-04T14:21:30.000000000",1016,154600.0]
["2019-04-04T07:21:30.000000000","2019-04-04T14:21:30.000000000",1017,485304.19999999995]
["2019-04-04T07:21:45.000000000","2019-04-04T14:21:45.000000000",1018,482137.5]
["2019-04-04T07:21:45.000000000","2019-04-04T14:21:45.000000000",1022,93.97486]
["2019-04-04T07:21:45.000000000","2019-04-04T14:21:45.000000000",1133,967.9833]
["2019-04-04T07:22:00.000000000","2019-04-04T14:22:00.000000000",1019,60613.43]
["2019-04-04T07:22:00.000000000","2019-04-04T14:22:00.000000000",1130,748550846.6394]
["2019-04-04T07:22:15.000000000","2019-04-04T14:22:15.000000000",1021,279.2228]
["2019-04-04T07:22:15.000000000","2019-04-04T14:22:15.000000000",1020,2681179.0]
["2019-04-04T07:22:30.000000000","2019-04-04T14:22:30.000000000",1016,219800.0]
["2019-04-04T07:22:30.000000000","2019-04-04T14:22:30.000000000",1017,486612.5]
["2019-04-04T07:22:45.000000000","2019-04-04T14:22:45.000000000",1018,485043.8]
["2019-04-04T07:22:45.000000000","2019-04-04T14:22:45.000000000",1022,128.3894]
["2019-04-04T07:22:45.000000000","2019-04-04T14:22:45.000000000",1133,969.8417]
["2019-04-04T07:23:00.000000000","2019-04-04T14:23:00.000000000",1019,63166.81]
["2019-04-04T07:23:00.000000000","2019-04-04T14:23:00.000000000",1130,750485608.266]
["2019-04-04T07:23:15.000000000","2019-04-04T14:23:15.000000000",1021,279.6823]
["2019-04-04T07:23:15.000000000","2019-04-04T14:23:15.000000000",1020,2681181.0]
["2019-04-04T07:23:30.000000000","2019-04-04T14:23:30.000000000",1016,219000.0]
["2019-04-04T07:23:30.000000000","2019-04-04T14:23:30.000000000",1017,484839.60000000003]
["2019-04-04T07:23:45.000000000","2019-04-04T14:23:45.000000000",1018,484864.6]
["2019-04-04T07:23:45.000000000","2019-04-04T14:23:45.000000000",1022,128.9178]
["2019-04-04T07:23:45.000000000","2019-04-04T14:23:45.000000000",1133,971.7792]
["2019-04-04T07:24:00.000000000","2019-04-04T14:24:00.000000000",1019,62113.48]
["2019-04-04T07:24:00.000000000","2019-04-04T14:24:00.000000000",1130,750652937.6038]
["2019-04-04T07:24:15.000000000","2019-04-04T14:24:15.000000000",1021,279.7911]
["2019-04-04T07:24:15.000000000","2019-04-04T14:24:15.000000000",1020,2681182.0]
["2019-04-04T07:24:30.000000000","2019-04-04T14:24:30.000000000",1016,222400.0]
["2019-04-04T07:24:30.000000000","2019-04-04T14:24:30.000000000",1017,486835.39999999997]
["2019-04-04T07:24:45.000000000","2019-04-04T14:24:45.000000000",1018,485335.39999999997]
["2019-04-04T07:24:45.000000000","2019-04-04T14:24:45.000000000",1022,132.1123]
["2019-04-04T07:24:45.000000000","2019-04-04T14:24:45.000000000",1133,970.2625]
["2019-04-04T07:25:00.000000000","2019-04-04T14:25:00.000000000",1019,58486.780000000006]
["2019-04-04T07:25:00.000000000","2019-04-04T14:25:00.000000000",1130,750230942.9472]
["2019-04-04T07:25:15.000000000","2019-04-04T14:25:15.000000000",1021,280.0952]
["2019-04-04T07:25:15.000000000","2019-04-04T14:25:15.000000000",1020,2681184.0]
["2019-04-04T07:25:30.000000000","2019-04-04T14:25:30.000000000",1016,222900.0]
["2019-04-04T07:25:30.000000000","2019-04-04T14:25:30.000000000",1017,484487.5]
["2019-04-04T07:25:45.000000000","2019-04-04T14:25:45.000000000",1018,485377.1]
["2019-04-04T07:25:45.000000000","2019-04-04T14:25:45.000000000",1022,131.6971]
["2019-04-04T07:25:45.000000000","2019-04-04T14:25:45.000000000",1133,972.225]
["2019-04-04T07:26:00.000000000","2019-04-04T14:26:00.000000000",1019,58573.5]
["2019-04-04T07:26:00.000000000","2019-04-04T14:26:00.000000000",1130,750034960.0185]
["2019-04-04T07:26:15.000000000","2019-04-04T14:26:15.000000000",1021,279.7867]
["2019-04-04T07:26:15.000000000","2019-04-04T14:26:15.000000000",1020,2681186.0]
["2019-04-04T07:26:30.000000000","2019-04-04T14:26:30.000000000",1016,223600.0]
["2019-04-04T07:26:30.000000000","2019-04-04T14:26:30.000000000",1017,485175.0]
["2019-04-04T07:26:45.000000000","2019-04-04T14:26:45.000000000",1018,485529.2]
["2019-04-04T07:26:45.000000000","2019-04-04T14:26:45.000000000",1022,130.2697]
["2019-04-04T07:26:45.000000000","2019-04-04T14:26:45.000000000",1133,970.6209]
["2019-04-04T07:27:00.000000000","2019-04-04T14:27:00.000000000",1019,61020.119999999995]
["2019-04-04T07:27:00.000000000","2019-04-04T14:27:00.000000000",1130,750148665.5901]
["2019-04-04T07:27:15.000000000","2019-04-04T14:27:15.000000000",1021,279.7201]
["2019-04-04T07:27:15.000000000","2019-04-04T14:27:15.000000000",1020,2681188.0]
["2019-04-04T07:27:30.000000000","2019-04-04T14:27:30.000000000",1016,212300.0]
["2019-04-04T07:27:30.000000000","2019-04-04T14:27:30.000000000",1017,484939.6]
["2019-04-04T07:27:45.000000000","2019-04-04T14:27:45.000000000",1018,485262.5]
["2019-04-04T07:27:45.000000000","2019-04-04T14:27:45.000000000",1022,123.6607]
["2019-04-04T07:27:45.000000000","2019-04-04T14:27:45.000000000",1133,970.1771]
["2019-04-04T07:28:00.000000000","2019-04-04T14:28:00.000000000",1019,61540.170000000006]
["2019-04-04T07:28:00.000000000","2019-04-04T14:28:00.000000000",1130,750363452.1558]
["2019-04-04T07:28:15.000000000","2019-04-04T14:28:15.000000000",1021,279.7001]
["2019-04-04T07:28:15.000000000","2019-04-04T14:28:15.000000000",1020,2681189.0]
["2019-04-04T07:28:30.000000000","2019-04-04T14:28:30.000000000",1016,204800.0]
["2019-04-04T07:28:30.000000000","2019-04-04T14:28:30.000000000",1017,484806.2]
["2019-04-04T07:28:45.000000000","2019-04-04T14:28:45.000000000",1018,483318.8]
["2019-04-04T07:28:45.000000000","2019-04-04T14:28:45.000000000",1022,121.4475]
["2019-04-04T07:28:45.000000000","2019-04-04T14:28:45.000000000",1133,967.7563]
["2019-04-04T07:29:00.000000000","2019-04-04T14:29:00.000000000",1019,59133.479999999996]
["2019-04-04T07:29:00.000000000","2019-04-04T14:29:00.000000000",1130,750238800.2605]
["2019-04-04T07:29:15.000000000","2019-04-04T14:29:15.000000000",1021,279.7357]
["2019-04-04T07:29:15.000000000","2019-04-04T14:29:15.000000000",1020,2681191.0]
["2019-04-04T07:29:30.000000000","2019-04-04T14:29:30.000000000",1016,191900.0]
["2019-04-04T07:29:30.000000000","2019-04-04T14:29:30.000000000",1017,484633.30000000005]
["2019-04-04T07:29:45.000000000","2019-04-04T14:29:45.000000000",1018,483435.4]
["2019-04-04T07:29:45.000000000","2019-04-04T14:29:45.000000000",1022,112.1856]
["2019-04-04T07:29:45.000000000","2019-04-04T14:29:45.000000000",1133,967.9333]
["2019-04-04T07:30:00.000000000","2019-04-04T14:30:00.000000000",1019,58686.729999999996]
["2019-04-04T07:30:00.000000000","2019-04-04T14:30:00.000000000",1130,749631790.088]
["2019-04-04T07:30:15.000000000","2019-04-04T14:30:15.000000000",1021,279.4781]
["2019-04-04T07:30:15.000000000","2019-04-04T14:30:15.000000000",1020,2681192.0]
["2019-04-04T07:30:30.000000000","2019-04-04T14:30:30.000000000",1016,175600.0]
["2019-04-04T07:30:30.000000000","2019-04-04T14:30:30.000000000",1017,485520.8]
["2019-04-04T07:30:45.000000000","2019-04-04T14:30:45.000000000",1018,483360.4]
["2019-04-04T07:30:45.000000000","2019-04-04T14:30:45.000000000",1022,105.7786]
["2019-04-04T07:30:45.000000000","2019-04-04T14:30:45.000000000",1133,968.8937]
["2019-04-04T07:31:00.000000000","2019-04-04T14:31:00.000000000",1019,59160.03]
["2019-04-04T07:31:00.000000000","2019-04-04T14:31:00.000000000",1130,747811014.1818]
["2019-04-04T07:31:15.000000000","2019-04-04T14:31:15.000000000",1021,278.7721]
["2019-04-04T07:31:15.000000000","2019-04-04T14:31:15.000000000",1020,2681194.0]
["2019-04-04T07:31:30.000000000","2019-04-04T14:31:30.000000000",1016,161300.0]
["2019-04-04T07:31:30.000000000","2019-04-04T14:31:30.000000000",1017,485135.4]
["2019-04-04T07:31:45.000000000","2019-04-04T14:31:45.000000000",1018,483356.3]
["2019-04-04T07:31:45.000000000","2019-04-04T14:31:45.000000000",1022,93.804]
["2019-04-04T07:31:45.000000000","2019-04-04T14:31:45.000000000",1133,968.2063]
["2019-04-04T07:32:00.000000000","2019-04-04T14:32:00.000000000",1019,59800.049999999996]
["2019-04-04T07:32:00.000000000","2019-04-04T14:32:00.000000000",1130,747156813.392]
["2019-04-04T07:32:15.000000000","2019-04-04T14:32:15.000000000",1021,278.6234]
["2019-04-04T07:32:15.000000000","2019-04-04T14:32:15.000000000",1020,2681196.0]
["2019-04-04T07:32:30.000000000","2019-04-04T14:32:30.000000000",1016,158000.0]
["2019-04-04T07:32:30.000000000","2019-04-04T14:32:30.000000000",1017,485387.5]
["2019-04-04T07:32:45.000000000","2019-04-04T14:32:45.000000000",1018,483864.6]
["2019-04-04T07:32:45.000000000","2019-04-04T14:32:45.000000000",1022,93.45546]
["2019-04-04T07:32:45.000000000","2019-04-04T14:32:45.000000000",1133,969.3833]
["2019-04-04T07:33:00.000000000","2019-04-04T14:33:00.000000000",1019,60553.39]
["2019-04-04T07:33:00.000000000","2019-04-04T14:33:00.000000000",1130,748419142.0314]
["2019-04-04T07:33:15.000000000","2019-04-04T14:33:15.000000000",1021,279.0851]
["2019-04-04T07:33:15.000000000","2019-04-04T14:33:15.000000000",1020,2681197.0]
["2019-04-04T07:33:30.000000000","2019-04-04T14:33:30.000000000",1016,159700.0]
["2019-04-04T07:33:30.000000000","2019-04-04T14:33:30.000000000",1017,485835.39999999997]
["2019-04-04T07:33:45.000000000","2019-04-04T14:33:45.000000000",1018,482162.5]
["2019-04-04T07:33:45.000000000","2019-04-04T14:33:45.000000000",1022,93.54647]
["2019-04-04T07:33:45.000000000","2019-04-04T14:33:45.000000000",1133,967.9333]
["2019-04-04T07:34:00.000000000","2019-04-04T14:34:00.000000000",1019,60200.200000000004]
["2019-04-04T07:34:00.000000000","2019-04-04T14:34:00.000000000",1130,748901500.568]
["2019-04-04T07:34:15.000000000","2019-04-04T14:34:15.000000000",1021,279.3627]
["2019-04-04T07:34:15.000000000","2019-04-04T14:34:15.000000000",1020,2681198.0]
["2019-04-04T07:34:30.000000000","2019-04-04T14:34:30.000000000",1016,171600.0]
["2019-04-04T07:34:30.000000000","2019-04-04T14:34:30.000000000",1017,484385.4]
["2019-04-04T07:34:45.000000000","2019-04-04T14:34:45.000000000",1018,482066.7]
["2019-04-04T07:34:45.000000000","2019-04-04T14:34:45.000000000",1022,101.2321]
["2019-04-04T07:34:45.000000000","2019-04-04T14:34:45.000000000",1133,967.6667]
["2019-04-04T07:35:00.000000000","2019-04-04T14:35:00.000000000",1019,59200.200000000004]
["2019-04-04T07:35:00.000000000","2019-04-04T14:35:00.000000000",1130,748473324.2838]
["2019-04-04T07:35:15.000000000","2019-04-04T14:35:15.000000000",1021,279.2406]
["2019-04-04T07:35:15.000000000","2019-04-04T14:35:15.000000000",1020,2681200.0]
["2019-04-04T07:35:30.000000000","2019-04-04T14:35:30.000000000",1016,175200.0]
["2019-04-04T07:35:30.000000000","2019-04-04T14:35:30.000000000",1017,484016.7]
["2019-04-04T07:35:45.000000000","2019-04-04T14:35:45.000000000",1018,483945.80000000005]
["2019-04-04T07:35:45.000000000","2019-04-04T14:35:45.000000000",1022,102.4043]
["2019-04-04T07:35:45.000000000","2019-04-04T14:35:45.000000000",1133,968.2437]
["2019-04-04T07:36:00.000000000","2019-04-04T14:36:00.000000000",1019,59560.17]
["2019-04-04T07:36:00.000000000","2019-04-04T14:36:00.000000000",1130,749217915.8737]
["2019-04-04T07:36:15.000000000","2019-04-04T14:36:15.000000000",1021,279.1917]
["2019-04-04T07:36:15.000000000","2019-04-04T14:36:15.000000000",1020,2681201.0]
["2019-04-04T07:36:30.000000000","2019-04-04T14:36:30.000000000",1016,160700.0]
["2019-04-04T07:36:30.000000000","2019-04-04T14:36:30.000000000",1017,485595.8]
["2019-04-04T07:36:45.000000000","2019-04-04T14:36:45.000000000",1018,483850.0]
["2019-04-04T07:36:45.000000000","2019-04-04T14:36:45.000000000",1022,94.80517]
["2019-04-04T07:36:45.000000000","2019-04-04T14:36:45.000000000",1133,969.25]
["2019-04-04T07:37:00.000000000","2019-04-04T14:37:00.000000000",1019,60400.149999999994]
["2019-04-04T07:37:00.000000000","2019-04-04T14:37:00.000000000",1130,748879023.2544]
["2019-04-04T07:37:15.000000000","2019-04-04T14:37:15.000000000",1021,279.2117]
["2019-04-04T07:37:15.000000000","2019-04-04T14:37:15.000000000",1020,2681202.0]
["2019-04-04T07:37:30.000000000","2019-04-04T14:37:30.000000000",1016,154300.0]
["2019-04-04T07:37:30.000000000","2019-04-04T14:37:30.000000000",1017,485645.8]
["2019-04-04T07:37:45.000000000","2019-04-04T14:37:45.000000000",1018,483400.0]
["2019-04-04T07:37:45.000000000","2019-04-04T14:37:45.000000000",1022,90.8448]
["2019-04-04T07:37:45.000000000","2019-04-04T14:37:45.000000000",1133,968.9438]
["2019-04-04T07:38:00.000000000","2019-04-04T14:38:00.000000000",1019,60446.74]
["2019-04-04T07:38:00.000000000","2019-04-04T14:38:00.000000000",1130,748224284.6687]
["2019-04-04T07:38:15.000000000","2019-04-04T14:38:15.000000000",1021,279.0807]
["2019-04-04T07:38:15.000000000","2019-04-04T14:38:15.000000000",1020,2681204.0]
["2019-04-04T07:38:30.000000000","2019-04-04T14:38:30.000000000",1016,134600.0]
["2019-04-04T07:38:30.000000000","2019-04-04T14:38:30.000000000",1017,482825.0]
["2019-04-04T07:38:45.000000000","2019-04-04T14:38:45.000000000",1018,483320.80000000005]
["2019-04-04T07:38:45.000000000","2019-04-04T14:38:45.000000000",1022,80.1865]
["2019-04-04T07:38:45.000000000","2019-04-04T14:38:45.000000000",1133,968.3083]
["2019-04-04T07:39:00.000000000","2019-04-04T14:39:00.000000000",1019,59186.729999999996]
["2019-04-04T07:39:00.000000000","2019-04-04T14:39:00.000000000",1130,746593855.4588]
["2019-04-04T07:39:15.000000000","2019-04-04T14:39:15.000000000",1021,278.5612]
["2019-04-04T07:39:15.000000000","2019-04-04T14:39:15.000000000",1020,2681204.0]
["2019-04-04T07:39:30.000000000","2019-04-04T14:39:30.000000000",1016,138400.0]
["2019-04-04T07:39:30.000000000","2019-04-04T14:39:30.000000000",1017,485143.7]
["2019-04-04T07:39:45.000000000","2019-04-04T14:39:45.000000000",1018,483460.39999999997]
["2019-04-04T07:39:45.000000000","2019-04-04T14:39:45.000000000",1022,81.7605]
["2019-04-04T07:39:45.000000000","2019-04-04T14:39:45.000000000",1133,968.8062]
["2019-04-04T07:40:00.000000000","2019-04-04T14:40:00.000000000",1019,58546.71]
["2019-04-04T07:40:00.000000000","2019-04-04T14:40:00.000000000",1130,747998828.071]
["2019-04-04T07:40:15.000000000","2019-04-04T14:40:15.000000000",1021,278.8365]
["2019-04-04T07:40:15.000000000","2019-04-04T14:40:15.000000000",1020,2681206.0]
["2019-04-04T07:40:30.000000000","2019-04-04T14:40:30.000000000",1016,140600.0]
["2019-04-04T07:40:30.000000000","2019-04-04T14:40:30.000000000",1017,485058.3]
["2019-04-04T07:40:45.000000000","2019-04-04T14:40:45.000000000",1018,483339.60000000003]
["2019-04-04T07:40:45.000000000","2019-04-04T14:40:45.000000000",1022,81.9203]
["2019-04-04T07:40:45.000000000","2019-04-04T14:40:45.000000000",1133,968.3479]
["2019-04-04T07:41:00.000000000","2019-04-04T14:41:00.000000000",1019,58800.049999999996]
["2019-04-04T07:41:00.000000000","2019-04-04T14:41:00.000000000",1130,748695684.6281]
["2019-04-04T07:41:15.000000000","2019-04-04T14:41:15.000000000",1021,279.1118]
["2019-04-04T07:41:15.000000000","2019-04-04T14:41:15.000000000",1020,2681207.0]
["2019-04-04T07:41:30.000000000","2019-04-04T14:41:30.000000000",1016,147100.0]
["2019-04-04T07:41:30.000000000","2019-04-04T14:41:30.000000000",1017,485587.5]
["2019-04-04T07:41:45.000000000","2019-04-04T14:41:45.000000000",1018,483408.3]
["2019-04-04T07:41:45.000000000","2019-04-04T14:41:45.000000000",1022,84.77963]
["2019-04-04T07:41:45.000000000","2019-04-04T14:41:45.000000000",1133,968.7896]
["2019-04-04T07:42:00.000000000","2019-04-04T14:42:00.000000000",1019,59913.48]
["2019-04-04T07:42:00.000000000","2019-04-04T14:42:00.000000000",1130,747803121.6024]
["2019-04-04T07:42:15.000000000","2019-04-04T14:42:15.000000000",1021,278.9032]
["2019-04-04T07:42:15.000000000","2019-04-04T14:42:15.000000000",1020,2681208.0]
["2019-04-04T07:42:30.000000000","2019-04-04T14:42:30.000000000",1016,144200.0]
["2019-04-04T07:42:30.000000000","2019-04-04T14:42:30.000000000",1017,485670.8]
["2019-04-04T07:42:45.000000000","2019-04-04T14:42:45.000000000",1018,482639.6]
["2019-04-04T07:42:45.000000000","2019-04-04T14:42:45.000000000",1022,86.10947]
["2019-04-04T07:42:45.000000000","2019-04-04T14:42:45.000000000",1133,968.4354]
["2019-04-04T07:43:00.000000000","2019-04-04T14:43:00.000000000",1019,61606.77]
["2019-04-04T07:43:00.000000000","2019-04-04T14:43:00.000000000",1130,748547436.0052]
["2019-04-04T07:43:15.000000000","2019-04-04T14:43:15.000000000",1021,279.1207]
["2019-04-04T07:43:15.000000000","2019-04-04T14:43:15.000000000",1020,2681209.0]
["2019-04-04T07:43:30.000000000","2019-04-04T14:43:30.000000000",1016,152900.0]
["2019-04-04T07:43:30.000000000","2019-04-04T14:43:30.000000000",1017,485841.7]
["2019-04-04T07:43:45.000000000","2019-04-04T14:43:45.000000000",1018,482102.10000000003]
["2019-04-04T07:43:45.000000000","2019-04-04T14:43:45.000000000",1022,89.01326]
["2019-04-04T07:43:45.000000000","2019-04-04T14:43:45.000000000",1133,967.8417]
["2019-04-04T07:44:00.000000000","2019-04-04T14:44:00.000000000",1019,62040.170000000006]
["2019-04-04T07:44:00.000000000","2019-04-04T14:44:00.000000000",1130,749261989.532]
["2019-04-04T07:44:15.000000000","2019-04-04T14:44:15.000000000",1021,279.2095]
["2019-04-04T07:44:15.000000000","2019-04-04T14:44:15.000000000",1020,2681211.0]
["2019-04-04T07:44:30.000000000","2019-04-04T14:44:30.000000000",1016,142600.0]
["2019-04-04T07:44:30.000000000","2019-04-04T14:44:30.000000000",1017,485577.1]
["2019-04-04T07:44:45.000000000","2019-04-04T14:44:45.000000000",1018,483777.10000000003]
["2019-04-04T07:44:45.000000000","2019-04-04T14:44:45.000000000",1022,83.21458]
["2019-04-04T07:44:45.000000000","2019-04-04T14:44:45.000000000",1133,969.3979]
["2019-04-04T07:45:00.000000000","2019-04-04T14:45:00.000000000",1019,59353.479999999996]
["2019-04-04T07:45:00.000000000","2019-04-04T14:45:00.000000000",1130,748441025.0736]
["2019-04-04T07:45:15.000000000","2019-04-04T14:45:15.000000000",1021,279.1496]
["2019-04-04T07:45:15.000000000","2019-04-04T14:45:15.000000000",1020,2681212.0]
["2019-04-04T07:45:30.000000000","2019-04-04T14:45:30.000000000",1016,139500.0]
["2019-04-04T07:45:30.000000000","2019-04-04T14:45:30.000000000",1017,485352.10000000003]
["2019-04-04T07:45:45.000000000","2019-04-04T14:45:45.000000000",1018,483802.1]
["2019-04-04T07:45:45.000000000","2019-04-04T14:45:45.000000000",1022,82.31327]
["2019-04-04T07:45:45.000000000","2019-04-04T14:45:45.000000000",1133,969.3084]
["2019-04-04T07:46:00.000000000","2019-04-04T14:46:00.000000000",1019,57693.41]
["2019-04-04T07:46:00.000000000","2019-04-04T14:46:00.000000000",1130,747596175.1724]
["2019-04-04T07:46:15.000000000","2019-04-04T14:46:15.000000000",1021,278.9742]
["2019-04-04T07:46:15.000000000","2019-04-04T14:46:15.000000000",1020,2681213.0]
["2019-04-04T07:46:30.000000000","2019-04-04T14:46:30.000000000",1016,130500.0]
["2019-04-04T07:46:30.000000000","2019-04-04T14:46:30.000000000",1017,485179.19999999995]
["2019-04-04T07:46:45.000000000","2019-04-04T14:46:45.000000000",1018,482979.2]
["2019-04-04T07:46:45.000000000","2019-04-04T14:46:45.000000000",1022,77.66016]
["2019-04-04T07:46:45.000000000","2019-04-04T14:46:45.000000000",1133,966.3167]
["2019-04-04T07:47:00.000000000","2019-04-04T14:47:00.000000000",1019,57606.77]
["2019-04-04T07:47:00.000000000","2019-04-04T14:47:00.000000000",1130,747245493.7938]
["2019-04-04T07:47:15.000000000","2019-04-04T14:47:15.000000000",1021,278.892]
["2019-04-04T07:47:15.000000000","2019-04-04T14:47:15.000000000",1020,2681214.0]
["2019-04-04T07:47:30.000000000","2019-04-04T14:47:30.000000000",1016,151400.0]
["2019-04-04T07:47:30.000000000","2019-04-04T14:47:30.000000000",1017,483850.0]
["2019-04-04T07:47:45.000000000","2019-04-04T14:47:45.000000000",1018,482470.8]
["2019-04-04T07:47:45.000000000","2019-04-04T14:47:45.000000000",1022,86.24709]
["2019-04-04T07:47:45.000000000","2019-04-04T14:47:45.000000000",1133,966.4708]
["2019-04-04T07:48:00.000000000","2019-04-04T14:48:00.000000000",1019,58406.689999999995]
["2019-04-04T07:48:00.000000000","2019-04-04T14:48:00.000000000",1130,749311112.405]
["2019-04-04T07:48:15.000000000","2019-04-04T14:48:15.000000000",1021,279.3849]
["2019-04-04T07:48:15.000000000","2019-04-04T14:48:15.000000000",1020,2681215.0]
["2019-04-04T07:48:30.000000000","2019-04-04T14:48:30.000000000",1016,176200.0]
["2019-04-04T07:48:30.000000000","2019-04-04T14:48:30.000000000",1017,484164.60000000003]
["2019-04-04T07:48:45.000000000","2019-04-04T14:48:45.000000000",1018,482845.8]
["2019-04-04T07:48:45.000000000","2019-04-04T14:48:45.000000000",1022,103.2656]
["2019-04-04T07:48:45.000000000","2019-04-04T14:48:45.000000000",1133,967.3]
["2019-04-04T07:49:00.000000000","2019-04-04T14:49:00.000000000",1019,60660.03]
["2019-04-04T07:49:00.000000000","2019-04-04T14:49:00.000000000",1130,749918698.8678]
["2019-04-04T07:49:15.000000000","2019-04-04T14:49:15.000000000",1021,279.6624]
["2019-04-04T07:49:15.000000000","2019-04-04T14:49:15.000000000",1020,2681217.0]
["2019-04-04T07:49:30.000000000","2019-04-04T14:49:30.000000000",1016,189200.0]
["2019-04-04T07:49:30.000000000","2019-04-04T14:49:30.000000000",1017,484416.7]
["2019-04-04T07:49:45.000000000","2019-04-04T14:49:45.000000000",1018,482758.30000000005]
["2019-04-04T07:49:45.000000000","2019-04-04T14:49:45.000000000",1022,109.8945]
["2019-04-04T07:49:45.000000000","2019-04-04T14:49:45.000000000",1133,967.1791]
["2019-04-04T07:50:00.000000000","2019-04-04T14:50:00.000000000",1019,63680.14]
["2019-04-04T07:50:00.000000000","2019-04-04T14:50:00.000000000",1130,749115417.5266]
["2019-04-04T07:50:15.000000000","2019-04-04T14:50:15.000000000",1021,279.6113]
["2019-04-04T07:50:15.000000000","2019-04-04T14:50:15.000000000",1020,2681218.0]
["2019-04-04T07:50:30.000000000","2019-04-04T14:50:30.000000000",1016,173400.0]
["2019-04-04T07:50:30.000000000","2019-04-04T14:50:30.000000000",1017,484287.5]
["2019-04-04T07:50:45.000000000","2019-04-04T14:50:45.000000000",1018,482781.3]
["2019-04-04T07:50:45.000000000","2019-04-04T14:50:45.000000000",1022,101.8648]
["2019-04-04T07:50:45.000000000","2019-04-04T14:50:45.000000000",1133,967.0938]
["2019-04-04T07:51:00.000000000","2019-04-04T14:51:00.000000000",1019,63106.69]
["2019-04-04T07:51:00.000000000","2019-04-04T14:51:00.000000000",1130,749151625.2549]
["2019-04-04T07:51:15.000000000","2019-04-04T14:51:15.000000000",1021,279.4182]
["2019-04-04T07:51:15.000000000","2019-04-04T14:51:15.000000000",1020,2681220.0]
["2019-04-04T07:51:30.000000000","2019-04-04T14:51:30.000000000",1016,158500.0]
["2019-04-04T07:51:30.000000000","2019-04-04T14:51:30.000000000",1017,485804.19999999995]
["2019-04-04T07:51:45.000000000","2019-04-04T14:51:45.000000000",1018,482195.80000000005]
["2019-04-04T07:51:45.000000000","2019-04-04T14:51:45.000000000",1022,93.60641]
["2019-04-04T07:51:45.000000000","2019-04-04T14:51:45.000000000",1133,967.9812]
["2019-04-04T07:52:00.000000000","2019-04-04T14:52:00.000000000",1019,58366.81]
["2019-04-04T07:52:00.000000000","2019-04-04T14:52:00.000000000",1130,748830437.5491]
["2019-04-04T07:52:15.000000000","2019-04-04T14:52:15.000000000",1021,279.0563]
["2019-04-04T07:52:15.000000000","2019-04-04T14:52:15.000000000",1020,2681221.0]
["2019-04-04T07:52:30.000000000","2019-04-04T14:52:30.000000000",1016,155700.0]
["2019-04-04T07:52:30.000000000","2019-04-04T14:52:30.000000000",1017,485937.5]
["2019-04-04T07:52:45.000000000","2019-04-04T14:52:45.000000000",1018,482179.19999999995]
["2019-04-04T07:52:45.000000000","2019-04-04T14:52:45.000000000",1022,91.96807]
["2019-04-04T07:52:45.000000000","2019-04-04T14:52:45.000000000",1133,967.7646]
["2019-04-04T07:53:00.000000000","2019-04-04T14:53:00.000000000",1019,56900.149999999994]
["2019-04-04T07:53:00.000000000","2019-04-04T14:53:00.000000000",1130,748860478.4004]
["2019-04-04T07:53:15.000000000","2019-04-04T14:53:15.000000000",1021,279.185]
["2019-04-04T07:53:15.000000000","2019-04-04T14:53:15.000000000",1020,2681222.0]
["2019-04-04T07:53:30.000000000","2019-04-04T14:53:30.000000000",1016,158800.0]
["2019-04-04T07:53:30.000000000","2019-04-04T14:53:30.000000000",1017,485929.19999999995]
["2019-04-04T07:53:45.000000000","2019-04-04T14:53:45.000000000",1018,482145.8]
["2019-04-04T07:53:45.000000000","2019-04-04T14:53:45.000000000",1022,94.20583]
["2019-04-04T07:53:45.000000000","2019-04-04T14:53:45.000000000",1133,968.0291]
["2019-04-04T07:54:00.000000000","2019-04-04T14:54:00.000000000",1019,57460.079999999994]
["2019-04-04T07:54:00.000000000","2019-04-04T14:54:00.000000000",1130,748360977.7314]
["2019-04-04T07:54:15.000000000","2019-04-04T14:54:15.000000000",1021,279.3094]
["2019-04-04T07:54:15.000000000","2019-04-04T14:54:15.000000000",1020,2681223.0]
["2019-04-04T07:54:30.000000000","2019-04-04T14:54:30.000000000",1016,152600.0]
["2019-04-04T07:54:30.000000000","2019-04-04T14:54:30.000000000",1017,485668.8]
["2019-04-04T07:54:45.000000000","2019-04-04T14:54:45.000000000",1018,482108.3]
["2019-04-04T07:54:45.000000000","2019-04-04T14:54:45.000000000",1022,89.94787]
["2019-04-04T07:54:45.000000000","2019-04-04T14:54:45.000000000",1133,967.9896]
["2019-04-04T07:55:00.000000000","2019-04-04T14:55:00.000000000",1019,58500.0]
["2019-04-04T07:55:00.000000000","2019-04-04T14:55:00.000000000",1130,748462607.1104]
["2019-04-04T07:55:15.000000000","2019-04-04T14:55:15.000000000",1021,279.3738]
["2019-04-04T07:55:15.000000000","2019-04-04T14:55:15.000000000",1020,2681225.0]
["2019-04-04T07:55:30.000000000","2019-04-04T14:55:30.000000000",1016,158800.0]
["2019-04-04T07:55:30.000000000","2019-04-04T14:55:30.000000000",1017,485529.2]
["2019-04-04T07:55:45.000000000","2019-04-04T14:55:45.000000000",1018,483918.8]
["2019-04-04T07:55:45.000000000","2019-04-04T14:55:45.000000000",1022,93.57309]
["2019-04-04T07:55:45.000000000","2019-04-04T14:55:45.000000000",1133,969.5813]
["2019-04-04T07:56:00.000000000","2019-04-04T14:56:00.000000000",1019,60820.05]
["2019-04-04T07:56:00.000000000","2019-04-04T14:56:00.000000000",1130,747760952.3202]
["2019-04-04T07:56:15.000000000","2019-04-04T14:56:15.000000000",1021,279.083]
["2019-04-04T07:56:15.000000000","2019-04-04T14:56:15.000000000",1020,2681226.0]
["2019-04-04T07:56:30.000000000","2019-04-04T14:56:30.000000000",1016,145400.0]
["2019-04-04T07:56:30.000000000","2019-04-04T14:56:30.000000000",1017,485370.8]
["2019-04-04T07:56:45.000000000","2019-04-04T14:56:45.000000000",1018,483379.2]
["2019-04-04T07:56:45.000000000","2019-04-04T14:56:45.000000000",1022,87.19727]
["2019-04-04T07:56:45.000000000","2019-04-04T14:56:45.000000000",1133,968.475]
["2019-04-04T07:57:00.000000000","2019-04-04T14:57:00.000000000",1019,63266.67]
["2019-04-04T07:57:00.000000000","2019-04-04T14:57:00.000000000",1130,747868212.1652]
["2019-04-04T07:57:15.000000000","2019-04-04T14:57:15.000000000",1021,278.8765]
["2019-04-04T07:57:15.000000000","2019-04-04T14:57:15.000000000",1020,2681227.0]
["2019-04-04T07:57:30.000000000","2019-04-04T14:57:30.000000000",1016,151700.0]
["2019-04-04T07:57:30.000000000","2019-04-04T14:57:30.000000000",1017,485620.8]
["2019-04-04T07:57:45.000000000","2019-04-04T14:57:45.000000000",1018,483345.8]
["2019-04-04T07:57:45.000000000","2019-04-04T14:57:45.000000000",1022,89.70367]
["2019-04-04T07:57:45.000000000","2019-04-04T14:57:45.000000000",1133,968.8437]
["2019-04-04T07:58:00.000000000","2019-04-04T14:58:00.000000000",1019,62926.740000000005]
["2019-04-04T07:58:00.000000000","2019-04-04T14:58:00.000000000",1130,748421628.4292]
["2019-04-04T07:58:15.000000000","2019-04-04T14:58:15.000000000",1021,278.9985]
["2019-04-04T07:58:15.000000000","2019-04-04T14:58:15.000000000",1020,2681229.0]
["2019-04-04T07:58:30.000000000","2019-04-04T14:58:30.000000000",1016,158700.0]
["2019-04-04T07:58:30.000000000","2019-04-04T14:58:30.000000000",1017,485883.30000000005]
["2019-04-04T07:58:45.000000000","2019-04-04T14:58:45.000000000",1018,482493.7]
["2019-04-04T07:58:45.000000000","2019-04-04T14:58:45.000000000",1022,92.36098]
["2019-04-04T07:58:45.000000000","2019-04-04T14:58:45.000000000",1133,966.7791]
["2019-04-04T07:59:00.000000000","2019-04-04T14:59:00.000000000",1019,59026.84]
["2019-04-04T07:59:00.000000000","2019-04-04T14:59:00.000000000",1130,749618819.646]
["2019-04-04T07:59:15.000000000","2019-04-04T14:59:15.000000000",1021,279.6313]
["2019-04-04T07:59:15.000000000","2019-04-04T14:59:15.000000000",1020,2681230.0]
["2019-04-04T07:59:30.000000000","2019-04-04T14:59:30.000000000",1016,195100.0]
["2019-04-04T07:59:30.000000000","2019-04-04T14:59:30.000000000",1017,484968.8]
["2019-04-04T07:59:45.000000000","2019-04-04T14:59:45.000000000",1018,484964.60000000003]
["2019-04-04T07:59:45.000000000","2019-04-04T14:59:45.000000000",1022,113.8217]
["2019-04-04T07:59:45.000000000","2019-04-04T14:59:45.000000000",1133,969.4271]
["2019-04-04T08:00:00.000000000","2019-04-04T15:00:00.000000000",1019,58406.689999999995]
["2019-04-04T08:00:00.000000000","2019-04-04T15:00:00.000000000",1130,750654858.7615]
["2019-04-04T08:00:15.000000000","2019-04-04T15:00:15.000000000",1021,280.153]
["2019-04-04T08:00:15.000000000","2019-04-04T15:00:15.000000000",1020,2681231.0]
["2019-04-04T08:00:30.000000000","2019-04-04T15:00:30.000000000",1016,211800.0]
["2019-04-04T08:00:30.000000000","2019-04-04T15:00:30.000000000",1017,487197.9]
["2019-04-04T08:00:45.000000000","2019-04-04T15:00:45.000000000",1018,485125.0]
["2019-04-04T08:00:45.000000000","2019-04-04T15:00:45.000000000",1022,124.0648]
["2019-04-04T08:00:45.000000000","2019-04-04T15:00:45.000000000",1133,969.9063]
["2019-04-04T08:01:00.000000000","2019-04-04T15:01:00.000000000",1019,60373.44]
["2019-04-04T08:01:00.000000000","2019-04-04T15:01:00.000000000",1130,750375766.0926]
["2019-04-04T08:01:15.000000000","2019-04-04T15:01:15.000000000",1021,279.9843]
["2019-04-04T08:01:15.000000000","2019-04-04T15:01:15.000000000",1020,2681233.0]
["2019-04-04T08:01:30.000000000","2019-04-04T15:01:30.000000000",1016,211500.0]
["2019-04-04T08:01:30.000000000","2019-04-04T15:01:30.000000000",1017,486531.3]
["2019-04-04T08:01:45.000000000","2019-04-04T15:01:45.000000000",1018,484864.6]
["2019-04-04T08:01:45.000000000","2019-04-04T15:01:45.000000000",1022,122.6062]
["2019-04-04T08:01:45.000000000","2019-04-04T15:01:45.000000000",1133,971.4917]
["2019-04-04T08:02:00.000000000","2019-04-04T15:02:00.000000000",1019,61500.0]
["2019-04-04T08:02:00.000000000","2019-04-04T15:02:00.000000000",1130,749602521.396]
["2019-04-04T08:02:15.000000000","2019-04-04T15:02:15.000000000",1021,279.3872]
["2019-04-04T08:02:15.000000000","2019-04-04T15:02:15.000000000",1020,2681235.0]
["2019-04-04T08:02:30.000000000","2019-04-04T15:02:30.000000000",1016,201500.0]
["2019-04-04T08:02:30.000000000","2019-04-04T15:02:30.000000000",1017,484072.9]
["2019-04-04T08:02:45.000000000","2019-04-04T15:02:45.000000000",1018,482793.8]
["2019-04-04T08:02:45.000000000","2019-04-04T15:02:45.000000000",1022,117.0318]
["2019-04-04T08:02:45.000000000","2019-04-04T15:02:45.000000000",1133,968.423]
["2019-04-04T08:03:00.000000000","2019-04-04T15:03:00.000000000",1019,61166.86]
["2019-04-04T08:03:00.000000000","2019-04-04T15:03:00.000000000",1130,749745442.7248]
["2019-04-04T08:03:15.000000000","2019-04-04T15:03:15.000000000",1021,279.3803]
["2019-04-04T08:03:15.000000000","2019-04-04T15:03:15.000000000",1020,2681236.0]
["2019-04-04T08:03:30.000000000","2019-04-04T15:03:30.000000000",1016,183100.0]
["2019-04-04T08:03:30.000000000","2019-04-04T15:03:30.000000000",1017,484441.7]
["2019-04-04T08:03:45.000000000","2019-04-04T15:03:45.000000000",1018,482347.89999999997]
["2019-04-04T08:03:45.000000000","2019-04-04T15:03:45.000000000",1022,106.6156]
["2019-04-04T08:03:45.000000000","2019-04-04T15:03:45.000000000",1133,967.9792]
["2019-04-04T08:04:00.000000000","2019-04-04T15:04:00.000000000",1019,59313.479999999996]
["2019-04-04T08:04:00.000000000","2019-04-04T15:04:00.000000000",1130,749769864.9966]
["2019-04-04T08:04:15.000000000","2019-04-04T15:04:15.000000000",1021,279.407]
["2019-04-04T08:04:15.000000000","2019-04-04T15:04:15.000000000",1020,2681238.0]
["2019-04-04T08:04:30.000000000","2019-04-04T15:04:30.000000000",1016,167900.0]
["2019-04-04T08:04:30.000000000","2019-04-04T15:04:30.000000000",1017,485720.8]
["2019-04-04T08:04:45.000000000","2019-04-04T15:04:45.000000000",1018,483639.6]
["2019-04-04T08:04:45.000000000","2019-04-04T15:04:45.000000000",1022,98.91661]
["2019-04-04T08:04:45.000000000","2019-04-04T15:04:45.000000000",1133,968.8479]
["2019-04-04T08:05:00.000000000","2019-04-04T15:05:00.000000000",1019,57853.44]
["2019-04-04T08:05:00.000000000","2019-04-04T15:05:00.000000000",1130,748502454.8331]
["2019-04-04T08:05:15.000000000","2019-04-04T15:05:15.000000000",1021,279.1251]
["2019-04-04T08:05:15.000000000","2019-04-04T15:05:15.000000000",1020,2681239.0]
["2019-04-04T08:05:30.000000000","2019-04-04T15:05:30.000000000",1016,133500.0]
["2019-04-04T08:05:30.000000000","2019-04-04T15:05:30.000000000",1017,482572.9]
["2019-04-04T08:05:45.000000000","2019-04-04T15:05:45.000000000",1018,482879.2]
["2019-04-04T08:05:45.000000000","2019-04-04T15:05:45.000000000",1022,79.6493]
["2019-04-04T08:05:45.000000000","2019-04-04T15:05:45.000000000",1133,965.7355]
["2019-04-04T08:06:00.000000000","2019-04-04T15:06:00.000000000",1019,58153.48]
["2019-04-04T08:06:00.000000000","2019-04-04T15:06:00.000000000",1130,746157185.244]
["2019-04-04T08:06:15.000000000","2019-04-04T15:06:15.000000000",1021,278.7676]
["2019-04-04T08:06:15.000000000","2019-04-04T15:06:15.000000000",1020,2681241.0]
["2019-04-04T08:06:30.000000000","2019-04-04T15:06:30.000000000",1016,131900.0]
["2019-04-04T08:06:30.000000000","2019-04-04T15:06:30.000000000",1017,485081.2]
["2019-04-04T08:06:45.000000000","2019-04-04T15:06:45.000000000",1018,483079.2]
["2019-04-04T08:06:45.000000000","2019-04-04T15:06:45.000000000",1022,77.2805]
["2019-04-04T08:06:45.000000000","2019-04-04T15:06:45.000000000",1133,966.2229]
["2019-04-04T08:07:00.000000000","2019-04-04T15:07:00.000000000",1019,58853.44]
["2019-04-04T08:07:00.000000000","2019-04-04T15:07:00.000000000",1130,747353833.2663]
["2019-04-04T08:07:15.000000000","2019-04-04T15:07:15.000000000",1021,278.3125]
["2019-04-04T08:07:15.000000000","2019-04-04T15:07:15.000000000",1020,2681241.0]
["2019-04-04T08:07:30.000000000","2019-04-04T15:07:30.000000000",1016,143200.0]
["2019-04-04T08:07:30.000000000","2019-04-04T15:07:30.000000000",1017,485095.8]
["2019-04-04T08:07:45.000000000","2019-04-04T15:07:45.000000000",1018,483683.3]
["2019-04-04T08:07:45.000000000","2019-04-04T15:07:45.000000000",1022,83.59644]
["2019-04-04T08:07:45.000000000","2019-04-04T15:07:45.000000000",1133,968.9041]
["2019-04-04T08:08:00.000000000","2019-04-04T15:08:00.000000000",1019,60106.77]
["2019-04-04T08:08:00.000000000","2019-04-04T15:08:00.000000000",1130,748789123.8642]
["2019-04-04T08:08:15.000000000","2019-04-04T15:08:15.000000000",1021,279.0585]
["2019-04-04T08:08:15.000000000","2019-04-04T15:08:15.000000000",1020,2681243.0]
["2019-04-04T08:08:30.000000000","2019-04-04T15:08:30.000000000",1016,148800.0]
["2019-04-04T08:08:30.000000000","2019-04-04T15:08:30.000000000",1017,485556.2]
["2019-04-04T08:08:45.000000000","2019-04-04T15:08:45.000000000",1018,482329.2]
["2019-04-04T08:08:45.000000000","2019-04-04T15:08:45.000000000",1022,87.51249]
["2019-04-04T08:08:45.000000000","2019-04-04T15:08:45.000000000",1133,966.5688]
["2019-04-04T08:09:00.000000000","2019-04-04T15:09:00.000000000",1019,62566.719999999994]
["2019-04-04T08:09:00.000000000","2019-04-04T15:09:00.000000000",1130,747884204.3517]
["2019-04-04T08:09:15.000000000","2019-04-04T15:09:15.000000000",1021,279.3537]
["2019-04-04T08:09:15.000000000","2019-04-04T15:09:15.000000000",1020,2681244.0]
["2019-04-04T08:09:30.000000000","2019-04-04T15:09:30.000000000",1016,151100.0]
["2019-04-04T08:09:30.000000000","2019-04-04T15:09:30.000000000",1017,485712.5]
["2019-04-04T08:09:45.000000000","2019-04-04T15:09:45.000000000",1018,482916.7]
["2019-04-04T08:09:45.000000000","2019-04-04T15:09:45.000000000",1022,89.5927]
["2019-04-04T08:09:45.000000000","2019-04-04T15:09:45.000000000",1133,968.1521]
["2019-04-04T08:10:00.000000000","2019-04-04T15:10:00.000000000",1019,62673.4]
["2019-04-04T08:10:00.000000000","2019-04-04T15:10:00.000000000",1130,747289793.95]
["2019-04-04T08:10:15.000000000","2019-04-04T15:10:15.000000000",1021,278.6078]
["2019-04-04T08:10:15.000000000","2019-04-04T15:10:15.000000000",1020,2681245.0]
["2019-04-04T08:10:30.000000000","2019-04-04T15:10:30.000000000",1016,121600.0]
["2019-04-04T08:10:30.000000000","2019-04-04T15:10:30.000000000",1017,484968.8]
["2019-04-04T08:10:45.000000000","2019-04-04T15:10:45.000000000",1018,483072.9]
["2019-04-04T08:10:45.000000000","2019-04-04T15:10:45.000000000",1022,72.52749]
["2019-04-04T08:10:45.000000000","2019-04-04T15:10:45.000000000",1133,966.0375]
["2019-04-04T08:11:00.000000000","2019-04-04T15:11:00.000000000",1019,58233.33]
["2019-04-04T08:11:00.000000000","2019-04-04T15:11:00.000000000",1130,747444780.5542]
["2019-04-04T08:11:15.000000000","2019-04-04T15:11:15.000000000",1021,278.6678]
["2019-04-04T08:11:15.000000000","2019-04-04T15:11:15.000000000",1020,2681246.0]
["2019-04-04T08:11:30.000000000","2019-04-04T15:11:30.000000000",1016,124300.0]
["2019-04-04T08:11:30.000000000","2019-04-04T15:11:30.000000000",1017,484477.10000000003]
["2019-04-04T08:11:45.000000000","2019-04-04T15:11:45.000000000",1018,483422.9]
["2019-04-04T08:11:45.000000000","2019-04-04T15:11:45.000000000",1022,74.1592]
["2019-04-04T08:11:45.000000000","2019-04-04T15:11:45.000000000",1133,968.5833]
["2019-04-04T08:12:00.000000000","2019-04-04T15:12:00.000000000",1019,56493.46]
["2019-04-04T08:12:00.000000000","2019-04-04T15:12:00.000000000",1130,748195004.1078]
["2019-04-04T08:12:15.000000000","2019-04-04T15:12:15.000000000",1021,279.2761]
["2019-04-04T08:12:15.000000000","2019-04-04T15:12:15.000000000",1020,2681247.0]
["2019-04-04T08:12:30.000000000","2019-04-04T15:12:30.000000000",1016,179500.0]
["2019-04-04T08:12:30.000000000","2019-04-04T15:12:30.000000000",1017,484383.30000000005]
["2019-04-04T08:12:45.000000000","2019-04-04T15:12:45.000000000",1018,484604.2]
["2019-04-04T08:12:45.000000000","2019-04-04T15:12:45.000000000",1022,110.2875]
["2019-04-04T08:12:45.000000000","2019-04-04T15:12:45.000000000",1133,968.9813]
["2019-04-04T08:13:00.000000000","2019-04-04T15:13:00.000000000",1019,57220.07]
["2019-04-04T08:13:00.000000000","2019-04-04T15:13:00.000000000",1130,749641548.3264]
["2019-04-04T08:13:15.000000000","2019-04-04T15:13:15.000000000",1021,279.7112]
["2019-04-04T08:13:15.000000000","2019-04-04T15:13:15.000000000",1020,2681249.0]
["2019-04-04T08:13:30.000000000","2019-04-04T15:13:30.000000000",1016,221400.0]
["2019-04-04T08:13:30.000000000","2019-04-04T15:13:30.000000000",1017,486614.6]
["2019-04-04T08:13:45.000000000","2019-04-04T15:13:45.000000000",1018,485518.7]
["2019-04-04T08:13:45.000000000","2019-04-04T15:13:45.000000000",1022,128.5381]
["2019-04-04T08:13:45.000000000","2019-04-04T15:13:45.000000000",1133,972.75]
["2019-04-04T08:14:00.000000000","2019-04-04T15:14:00.000000000",1019,60086.72]
["2019-04-04T08:14:00.000000000","2019-04-04T15:14:00.000000000",1130,751433986.875]
["2019-04-04T08:14:15.000000000","2019-04-04T15:14:15.000000000",1021,280.2684]
["2019-04-04T08:14:15.000000000","2019-04-04T15:14:15.000000000",1020,2681251.0]
["2019-04-04T08:14:30.000000000","2019-04-04T15:14:30.000000000",1016,256200.0]
["2019-04-04T08:14:30.000000000","2019-04-04T15:14:30.000000000",1017,487764.6]
["2019-04-04T08:14:45.000000000","2019-04-04T15:14:45.000000000",1018,484568.8]
["2019-04-04T08:14:45.000000000","2019-04-04T15:14:45.000000000",1022,150.8002]
["2019-04-04T08:14:45.000000000","2019-04-04T15:14:45.000000000",1133,972.4042]
["2019-04-04T08:15:00.000000000","2019-04-04T15:15:00.000000000",1019,64946.81]
["2019-04-04T08:15:00.000000000","2019-04-04T15:15:00.000000000",1130,752321505.5468]
["2019-04-04T08:15:15.000000000","2019-04-04T15:15:15.000000000",1021,280.4793]
["2019-04-04T08:15:15.000000000","2019-04-04T15:15:15.000000000",1020,2681253.0]
["2019-04-04T08:15:30.000000000","2019-04-04T15:15:30.000000000",1016,252200.0]
["2019-04-04T08:15:30.000000000","2019-04-04T15:15:30.000000000",1017,487577.1]
["2019-04-04T08:15:45.000000000","2019-04-04T15:15:45.000000000",1018,485945.80000000005]
["2019-04-04T08:15:45.000000000","2019-04-04T15:15:45.000000000",1022,150.041]
["2019-04-04T08:15:45.000000000","2019-04-04T15:15:45.000000000",1133,973.5937]
["2019-04-04T08:16:00.000000000","2019-04-04T15:16:00.000000000",1019,65460.12]
["2019-04-04T08:16:00.000000000","2019-04-04T15:16:00.000000000",1130,751250369.4948]
["2019-04-04T08:16:15.000000000","2019-04-04T15:16:15.000000000",1021,280.2395]
["2019-04-04T08:16:15.000000000","2019-04-04T15:16:15.000000000",1020,2681255.0]
["2019-04-04T08:16:30.000000000","2019-04-04T15:16:30.000000000",1016,256700.0]
["2019-04-04T08:16:30.000000000","2019-04-04T15:16:30.000000000",1017,487225.0]
["2019-04-04T08:16:45.000000000","2019-04-04T15:16:45.000000000",1018,484450.0]
["2019-04-04T08:16:45.000000000","2019-04-04T15:16:45.000000000",1022,152.7095]
["2019-04-04T08:16:45.000000000","2019-04-04T15:16:45.000000000",1133,971.7729]
["2019-04-04T08:17:00.000000000","2019-04-04T15:17:00.000000000",1019,60180.079999999994]
["2019-04-04T08:17:00.000000000","2019-04-04T15:17:00.000000000",1130,752018841.5856]
["2019-04-04T08:17:15.000000000","2019-04-04T15:17:15.000000000",1021,280.5192]
["2019-04-04T08:17:15.000000000","2019-04-04T15:17:15.000000000",1020,2681257.0]
["2019-04-04T08:17:30.000000000","2019-04-04T15:17:30.000000000",1016,255000.0]
["2019-04-04T08:17:30.000000000","2019-04-04T15:17:30.000000000",1017,487764.6]
["2019-04-04T08:17:45.000000000","2019-04-04T15:17:45.000000000",1018,484268.7]
["2019-04-04T08:17:45.000000000","2019-04-04T15:17:45.000000000",1022,152.6184]
["2019-04-04T08:17:45.000000000","2019-04-04T15:17:45.000000000",1133,972.1041]
["2019-04-04T08:18:00.000000000","2019-04-04T15:18:00.000000000",1019,58546.71]
["2019-04-04T08:18:00.000000000","2019-04-04T15:18:00.000000000",1130,752186189.1873]
["2019-04-04T08:18:15.000000000","2019-04-04T15:18:15.000000000",1021,280.7878]
["2019-04-04T08:18:15.000000000","2019-04-04T15:18:15.000000000",1020,2681259.0]
["2019-04-04T08:18:30.000000000","2019-04-04T15:18:30.000000000",1016,237400.0]
["2019-04-04T08:18:30.000000000","2019-04-04T15:18:30.000000000",1017,487810.4]
["2019-04-04T08:18:45.000000000","2019-04-04T15:18:45.000000000",1018,485647.89999999997]
["2019-04-04T08:18:45.000000000","2019-04-04T15:18:45.000000000",1022,145.0038]
["2019-04-04T08:18:45.000000000","2019-04-04T15:18:45.000000000",1133,973.0583]
["2019-04-04T08:19:00.000000000","2019-04-04T15:19:00.000000000",1019,60406.689999999995]
["2019-04-04T08:19:00.000000000","2019-04-04T15:19:00.000000000",1130,750556007.3165]
["2019-04-04T08:19:15.000000000","2019-04-04T15:19:15.000000000",1021,279.6601]
["2019-04-04T08:19:15.000000000","2019-04-04T15:19:15.000000000",1020,2681261.0]
["2019-04-04T08:19:30.000000000","2019-04-04T15:19:30.000000000",1016,248000.0]
["2019-04-04T08:19:30.000000000","2019-04-04T15:19:30.000000000",1017,487775.0]
["2019-04-04T08:19:45.000000000","2019-04-04T15:19:45.000000000",1018,484795.8]
["2019-04-04T08:19:45.000000000","2019-04-04T15:19:45.000000000",1022,140.737]
["2019-04-04T08:19:45.000000000","2019-04-04T15:19:45.000000000",1133,971.2812]
["2019-04-04T08:20:00.000000000","2019-04-04T15:20:00.000000000",1019,60846.76]
["2019-04-04T08:20:00.000000000","2019-04-04T15:20:00.000000000",1130,752276865.5103]
["2019-04-04T08:20:15.000000000","2019-04-04T15:20:15.000000000",1021,280.5193]
["2019-04-04T08:20:15.000000000","2019-04-04T15:20:15.000000000",1020,2681263.0]
["2019-04-04T08:20:30.000000000","2019-04-04T15:20:30.000000000",1016,275900.0]
["2019-04-04T08:20:30.000000000","2019-04-04T15:20:30.000000000",1017,486270.8]
["2019-04-04T08:20:45.000000000","2019-04-04T15:20:45.000000000",1018,486447.9]
["2019-04-04T08:20:45.000000000","2019-04-04T15:20:45.000000000",1022,161.5672]
["2019-04-04T08:20:45.000000000","2019-04-04T15:20:45.000000000",1133,972.6458]
["2019-04-04T08:21:00.000000000","2019-04-04T15:21:00.000000000",1019,60446.74]
["2019-04-04T08:21:00.000000000","2019-04-04T15:21:00.000000000",1130,752140414.005]
["2019-04-04T08:21:15.000000000","2019-04-04T15:21:15.000000000",1021,280.5747]
["2019-04-04T08:21:15.000000000","2019-04-04T15:21:15.000000000",1020,2681265.0]
["2019-04-04T08:21:30.000000000","2019-04-04T15:21:30.000000000",1016,259800.0]
["2019-04-04T08:21:30.000000000","2019-04-04T15:21:30.000000000",1017,487425.0]
["2019-04-04T08:21:45.000000000","2019-04-04T15:21:45.000000000",1018,485322.9]
["2019-04-04T08:21:45.000000000","2019-04-04T15:21:45.000000000",1022,155.7175]
["2019-04-04T08:21:45.000000000","2019-04-04T15:21:45.000000000",1133,973.0562]
["2019-04-04T08:22:00.000000000","2019-04-04T15:22:00.000000000",1019,60193.41]
["2019-04-04T08:22:00.000000000","2019-04-04T15:22:00.000000000",1130,752646930.1219]
["2019-04-04T08:22:15.000000000","2019-04-04T15:22:15.000000000",1021,280.7523]
["2019-04-04T08:22:15.000000000","2019-04-04T15:22:15.000000000",1020,2681268.0]
["2019-04-04T08:22:30.000000000","2019-04-04T15:22:30.000000000",1016,283400.0]
["2019-04-04T08:22:30.000000000","2019-04-04T15:22:30.000000000",1017,486262.5]
["2019-04-04T08:22:45.000000000","2019-04-04T15:22:45.000000000",1018,485516.7]
["2019-04-04T08:22:45.000000000","2019-04-04T15:22:45.000000000",1022,163.0191]
["2019-04-04T08:22:45.000000000","2019-04-04T15:22:45.000000000",1133,972.9042]
["2019-04-04T08:23:00.000000000","2019-04-04T15:23:00.000000000",1019,60000.0]
["2019-04-04T08:23:00.000000000","2019-04-04T15:23:00.000000000",1130,752076393.602]
["2019-04-04T08:23:15.000000000","2019-04-04T15:23:15.000000000",1021,280.7813]
["2019-04-04T08:23:15.000000000","2019-04-04T15:23:15.000000000",1020,2681270.0]
["2019-04-04T08:23:30.000000000","2019-04-04T15:23:30.000000000",1016,287300.0]
["2019-04-04T08:23:30.000000000","2019-04-04T15:23:30.000000000",1017,486106.3]
["2019-04-04T08:23:45.000000000","2019-04-04T15:23:45.000000000",1018,484452.1]
["2019-04-04T08:23:45.000000000","2019-04-04T15:23:45.000000000",1022,166.3669]
["2019-04-04T08:23:45.000000000","2019-04-04T15:23:45.000000000",1133,970.5459]
["2019-04-04T08:24:00.000000000","2019-04-04T15:24:00.000000000",1019,60353.44]
["2019-04-04T08:24:00.000000000","2019-04-04T15:24:00.000000000",1130,753130694.4832]
["2019-04-04T08:24:15.000000000","2019-04-04T15:24:15.000000000",1021,280.7079]
["2019-04-04T08:24:15.000000000","2019-04-04T15:24:15.000000000",1020,2681272.0]
["2019-04-04T08:24:30.000000000","2019-04-04T15:24:30.000000000",1016,266700.0]
["2019-04-04T08:24:30.000000000","2019-04-04T15:24:30.000000000",1017,487604.2]
["2019-04-04T08:24:45.000000000","2019-04-04T15:24:45.000000000",1018,485406.3]
["2019-04-04T08:24:45.000000000","2019-04-04T15:24:45.000000000",1022,156.1305]
["2019-04-04T08:24:45.000000000","2019-04-04T15:24:45.000000000",1133,973.1938]
["2019-04-04T08:25:00.000000000","2019-04-04T15:25:00.000000000",1019,60400.149999999994]
["2019-04-04T08:25:00.000000000","2019-04-04T15:25:00.000000000",1130,751815823.23]
["2019-04-04T08:25:15.000000000","2019-04-04T15:25:15.000000000",1021,280.5548]
["2019-04-04T08:25:15.000000000","2019-04-04T15:25:15.000000000",1020,2681275.0]
["2019-04-04T08:25:30.000000000","2019-04-04T15:25:30.000000000",1016,292500.0]
["2019-04-04T08:25:30.000000000","2019-04-04T15:25:30.000000000",1017,486454.2]
["2019-04-04T08:25:45.000000000","2019-04-04T15:25:45.000000000",1018,486712.5]
["2019-04-04T08:25:45.000000000","2019-04-04T15:25:45.000000000",1022,169.6968]
["2019-04-04T08:25:45.000000000","2019-04-04T15:25:45.000000000",1133,973.2604]
["2019-04-04T08:26:00.000000000","2019-04-04T15:26:00.000000000",1019,59606.77]
["2019-04-04T08:26:00.000000000","2019-04-04T15:26:00.000000000",1130,753232902.1308]
["2019-04-04T08:26:15.000000000","2019-04-04T15:26:15.000000000",1021,280.9144]
["2019-04-04T08:26:15.000000000","2019-04-04T15:26:15.000000000",1020,2681277.0]
["2019-04-04T08:26:30.000000000","2019-04-04T15:26:30.000000000",1016,304600.0]
["2019-04-04T08:26:30.000000000","2019-04-04T15:26:30.000000000",1017,486514.6]
["2019-04-04T08:26:45.000000000","2019-04-04T15:26:45.000000000",1018,486870.8]
["2019-04-04T08:26:45.000000000","2019-04-04T15:26:45.000000000",1022,178.9853]
["2019-04-04T08:26:45.000000000","2019-04-04T15:26:45.000000000",1133,975.1541]
["2019-04-04T08:27:00.000000000","2019-04-04T15:27:00.000000000",1019,60753.450000000004]
["2019-04-04T08:27:00.000000000","2019-04-04T15:27:00.000000000",1130,753846953.408]
["2019-04-04T08:27:15.000000000","2019-04-04T15:27:15.000000000",1021,281.3851]
["2019-04-04T08:27:15.000000000","2019-04-04T15:27:15.000000000",1020,2681280.0]
["2019-04-04T08:27:30.000000000","2019-04-04T15:27:30.000000000",1016,322500.0]
["2019-04-04T08:27:30.000000000","2019-04-04T15:27:30.000000000",1017,489302.1]
["2019-04-04T08:27:45.000000000","2019-04-04T15:27:45.000000000",1018,487652.10000000003]
["2019-04-04T08:27:45.000000000","2019-04-04T15:27:45.000000000",1022,189.2772]
["2019-04-04T08:27:45.000000000","2019-04-04T15:27:45.000000000",1133,977.0229]
["2019-04-04T08:28:00.000000000","2019-04-04T15:28:00.000000000",1019,61100.1]
["2019-04-04T08:28:00.000000000","2019-04-04T15:28:00.000000000",1130,754704721.2477]
["2019-04-04T08:28:15.000000000","2019-04-04T15:28:15.000000000",1021,281.3584]
["2019-04-04T08:28:15.000000000","2019-04-04T15:28:15.000000000",1020,2681282.0]
["2019-04-04T08:28:30.000000000","2019-04-04T15:28:30.000000000",1016,329500.0]
["2019-04-04T08:28:30.000000000","2019-04-04T15:28:30.000000000",1017,488631.3]
["2019-04-04T08:28:45.000000000","2019-04-04T15:28:45.000000000",1018,486914.60000000003]
["2019-04-04T08:28:45.000000000","2019-04-04T15:28:45.000000000",1022,192.856]
["2019-04-04T08:28:45.000000000","2019-04-04T15:28:45.000000000",1133,973.8708]
["2019-04-04T08:29:00.000000000","2019-04-04T15:29:00.000000000",1019,60800.049999999996]
["2019-04-04T08:29:00.000000000","2019-04-04T15:29:00.000000000",1130,753568433.1184]
["2019-04-04T08:29:15.000000000","2019-04-04T15:29:15.000000000",1021,281.0033]
["2019-04-04T08:29:15.000000000","2019-04-04T15:29:15.000000000",1020,2681285.0]
["2019-04-04T08:29:30.000000000","2019-04-04T15:29:30.000000000",1016,310700.0]
["2019-04-04T08:29:30.000000000","2019-04-04T15:29:30.000000000",1017,488502.1]
["2019-04-04T08:29:45.000000000","2019-04-04T15:29:45.000000000",1018,487206.2]
["2019-04-04T08:29:45.000000000","2019-04-04T15:29:45.000000000",1022,184.8639]
["2019-04-04T08:29:45.000000000","2019-04-04T15:29:45.000000000",1133,976.2041]
["2019-04-04T08:30:00.000000000","2019-04-04T15:30:00.000000000",1019,59946.74]
["2019-04-04T08:30:00.000000000","2019-04-04T15:30:00.000000000",1130,754741789.71]
["2019-04-04T08:30:15.000000000","2019-04-04T15:30:15.000000000",1021,281.2541]
["2019-04-04T08:30:15.000000000","2019-04-04T15:30:15.000000000",1020,2681287.0]
["2019-04-04T08:30:30.000000000","2019-04-04T15:30:30.000000000",1016,304100.0]
["2019-04-04T08:30:30.000000000","2019-04-04T15:30:30.000000000",1017,486420.8]
["2019-04-04T08:30:45.000000000","2019-04-04T15:30:45.000000000",1018,485156.3]
["2019-04-04T08:30:45.000000000","2019-04-04T15:30:45.000000000",1022,180.5615]
["2019-04-04T08:30:45.000000000","2019-04-04T15:30:45.000000000",1133,971.748]
["2019-04-04T08:31:00.000000000","2019-04-04T15:31:00.000000000",1019,59900.149999999994]
["2019-04-04T08:31:00.000000000","2019-04-04T15:31:00.000000000",1130,752986389.87]
["2019-04-04T08:31:15.000000000","2019-04-04T15:31:15.000000000",1021,280.7523]
["2019-04-04T08:31:15.000000000","2019-04-04T15:31:15.000000000",1020,2681290.0]
["2019-04-04T08:31:30.000000000","2019-04-04T15:31:30.000000000",1016,274900.0]
["2019-04-04T08:31:30.000000000","2019-04-04T15:31:30.000000000",1017,487237.5]
["2019-04-04T08:31:45.000000000","2019-04-04T15:31:45.000000000",1018,483408.3]
["2019-04-04T08:31:45.000000000","2019-04-04T15:31:45.000000000",1022,153.906]
["2019-04-04T08:31:45.000000000","2019-04-04T15:31:45.000000000",1133,968.0375]
["2019-04-04T08:32:00.000000000","2019-04-04T15:32:00.000000000",1019,59440.07]
["2019-04-04T08:32:00.000000000","2019-04-04T15:32:00.000000000",1130,750367866.4812]
["2019-04-04T08:32:15.000000000","2019-04-04T15:32:15.000000000",1021,279.6935]
["2019-04-04T08:32:15.000000000","2019-04-04T15:32:15.000000000",1020,2681292.0]
["2019-04-04T08:32:30.000000000","2019-04-04T15:32:30.000000000",1016,261300.0]
["2019-04-04T08:32:30.000000000","2019-04-04T15:32:30.000000000",1017,484750.0]
["2019-04-04T08:32:45.000000000","2019-04-04T15:32:45.000000000",1018,483320.80000000005]
["2019-04-04T08:32:45.000000000","2019-04-04T15:32:45.000000000",1022,156.0217]
["2019-04-04T08:32:45.000000000","2019-04-04T15:32:45.000000000",1133,968.0437]
["2019-04-04T08:33:00.000000000","2019-04-04T15:33:00.000000000",1019,58600.1]
["2019-04-04T08:33:00.000000000","2019-04-04T15:33:00.000000000",1130,749969997.623]
["2019-04-04T08:33:15.000000000","2019-04-04T15:33:15.000000000",1021,279.9332]
["2019-04-04T08:33:15.000000000","2019-04-04T15:33:15.000000000",1020,2681294.0]
["2019-04-04T08:33:30.000000000","2019-04-04T15:33:30.000000000",1016,244600.0]
["2019-04-04T08:33:30.000000000","2019-04-04T15:33:30.000000000",1017,484656.3]
["2019-04-04T08:33:45.000000000","2019-04-04T15:33:45.000000000",1018,484612.5]
["2019-04-04T08:33:45.000000000","2019-04-04T15:33:45.000000000",1022,151.7216]
["2019-04-04T08:33:45.000000000","2019-04-04T15:33:45.000000000",1133,969.3417]
["2019-04-04T08:34:00.000000000","2019-04-04T15:34:00.000000000",1019,59280.13]
["2019-04-04T08:34:00.000000000","2019-04-04T15:34:00.000000000",1130,750226341.0]
["2019-04-04T08:34:15.000000000","2019-04-04T15:34:15.000000000",1021,279.5203]
["2019-04-04T08:34:15.000000000","2019-04-04T15:34:15.000000000",1020,2681296.0]
["2019-04-04T08:34:30.000000000","2019-04-04T15:34:30.000000000",1016,249600.0]
["2019-04-04T08:34:30.000000000","2019-04-04T15:34:30.000000000",1017,484416.7]
["2019-04-04T08:34:45.000000000","2019-04-04T15:34:45.000000000",1018,483533.3]
["2019-04-04T08:34:45.000000000","2019-04-04T15:34:45.000000000",1022,144.1158]
["2019-04-04T08:34:45.000000000","2019-04-04T15:34:45.000000000",1133,967.6187]
["2019-04-04T08:35:00.000000000","2019-04-04T15:35:00.000000000",1019,60146.810000000005]
["2019-04-04T08:35:00.000000000","2019-04-04T15:35:00.000000000",1130,748548419.7222]
["2019-04-04T08:35:15.000000000","2019-04-04T15:35:15.000000000",1021,279.0563]
["2019-04-04T08:35:15.000000000","2019-04-04T15:35:15.000000000",1020,2681298.0]
["2019-04-04T08:35:30.000000000","2019-04-04T15:35:30.000000000",1016,209500.0]
["2019-04-04T08:35:30.000000000","2019-04-04T15:35:30.000000000",1017,485814.6]
["2019-04-04T08:35:45.000000000","2019-04-04T15:35:45.000000000",1018,482858.3]
["2019-04-04T08:35:45.000000000","2019-04-04T15:35:45.000000000",1022,126.5866]
["2019-04-04T08:35:45.000000000","2019-04-04T15:35:45.000000000",1133,967.2479]
["2019-04-04T08:36:00.000000000","2019-04-04T15:36:00.000000000",1019,59500.0]
["2019-04-04T08:36:00.000000000","2019-04-04T15:36:00.000000000",1130,750042986.8288]
["2019-04-04T08:36:15.000000000","2019-04-04T15:36:15.000000000",1021,279.8867]
["2019-04-04T08:36:15.000000000","2019-04-04T15:36:15.000000000",1020,2681300.0]
["2019-04-04T08:36:30.000000000","2019-04-04T15:36:30.000000000",1016,285800.0]
["2019-04-04T08:36:30.000000000","2019-04-04T15:36:30.000000000",1017,487770.8]
["2019-04-04T08:36:45.000000000","2019-04-04T15:36:45.000000000",1018,484789.60000000003]
["2019-04-04T08:36:45.000000000","2019-04-04T15:36:45.000000000",1022,165.5011]
["2019-04-04T08:36:45.000000000","2019-04-04T15:36:45.000000000",1133,971.7709]
["2019-04-04T08:37:00.000000000","2019-04-04T15:37:00.000000000",1019,59933.48]
["2019-04-04T08:37:00.000000000","2019-04-04T15:37:00.000000000",1130,751883199.1944]
["2019-04-04T08:37:15.000000000","2019-04-04T15:37:15.000000000",1021,280.4217]
["2019-04-04T08:37:15.000000000","2019-04-04T15:37:15.000000000",1020,2681302.0]
["2019-04-04T08:37:30.000000000","2019-04-04T15:37:30.000000000",1016,294900.0]
["2019-04-04T08:37:30.000000000","2019-04-04T15:37:30.000000000",1017,487508.30000000005]
["2019-04-04T08:37:45.000000000","2019-04-04T15:37:45.000000000",1018,485714.60000000003]
["2019-04-04T08:37:45.000000000","2019-04-04T15:37:45.000000000",1022,180.0732]
["2019-04-04T08:37:45.000000000","2019-04-04T15:37:45.000000000",1133,973.2063]
["2019-04-04T08:38:00.000000000","2019-04-04T15:38:00.000000000",1019,61200.200000000004]
["2019-04-04T08:38:00.000000000","2019-04-04T15:38:00.000000000",1130,752455426.5415]
["2019-04-04T08:38:15.000000000","2019-04-04T15:38:15.000000000",1021,280.2662]
["2019-04-04T08:38:15.000000000","2019-04-04T15:38:15.000000000",1020,2681305.0]
["2019-04-04T08:38:30.000000000","2019-04-04T15:38:30.000000000",1016,320600.0]
["2019-04-04T08:38:30.000000000","2019-04-04T15:38:30.000000000",1017,486212.5]
["2019-04-04T08:38:45.000000000","2019-04-04T15:38:45.000000000",1018,484452.1]
["2019-04-04T08:38:45.000000000","2019-04-04T15:38:45.000000000",1022,183.5652]
["2019-04-04T08:38:45.000000000","2019-04-04T15:38:45.000000000",1133,970.7583]
["2019-04-04T08:39:00.000000000","2019-04-04T15:39:00.000000000",1019,61240.119999999995]
["2019-04-04T08:39:00.000000000","2019-04-04T15:39:00.000000000",1130,752438023.0452]
["2019-04-04T08:39:15.000000000","2019-04-04T15:39:15.000000000",1021,280.668]
["2019-04-04T08:39:15.000000000","2019-04-04T15:39:15.000000000",1020,2681307.0]
["2019-04-04T08:39:30.000000000","2019-04-04T15:39:30.000000000",1016,309200.0]
["2019-04-04T08:39:30.000000000","2019-04-04T15:39:30.000000000",1017,487529.2]
["2019-04-04T08:39:45.000000000","2019-04-04T15:39:45.000000000",1018,484566.7]
["2019-04-04T08:39:45.000000000","2019-04-04T15:39:45.000000000",1022,183.5696]
["2019-04-04T08:39:45.000000000","2019-04-04T15:39:45.000000000",1133,972.473]
["2019-04-04T08:40:00.000000000","2019-04-04T15:40:00.000000000",1019,60093.43]
["2019-04-04T08:40:00.000000000","2019-04-04T15:40:00.000000000",1130,752700548.1817]
["2019-04-04T08:40:15.000000000","2019-04-04T15:40:15.000000000",1021,280.7168]
["2019-04-04T08:40:15.000000000","2019-04-04T15:40:15.000000000",1020,2681310.0]
["2019-04-04T08:40:30.000000000","2019-04-04T15:40:30.000000000",1016,290500.0]
["2019-04-04T08:40:30.000000000","2019-04-04T15:40:30.000000000",1017,487510.4]
["2019-04-04T08:40:45.000000000","2019-04-04T15:40:45.000000000",1018,484514.6]
["2019-04-04T08:40:45.000000000","2019-04-04T15:40:45.000000000",1022,177.7311]
["2019-04-04T08:40:45.000000000","2019-04-04T15:40:45.000000000",1133,972.2542]
["2019-04-04T08:41:00.000000000","2019-04-04T15:41:00.000000000",1019,59800.049999999996]
["2019-04-04T08:41:00.000000000","2019-04-04T15:41:00.000000000",1130,751379771.6608]
["2019-04-04T08:41:15.000000000","2019-04-04T15:41:15.000000000",1021,280.3527]
["2019-04-04T08:41:15.000000000","2019-04-04T15:41:15.000000000",1020,2681313.0]
["2019-04-04T08:41:30.000000000","2019-04-04T15:41:30.000000000",1016,200200.0]
["2019-04-04T08:41:30.000000000","2019-04-04T15:41:30.000000000",1017,483385.4]
["2019-04-04T08:41:45.000000000","2019-04-04T15:41:45.000000000",1018,480800.0]
["2019-04-04T08:41:45.000000000","2019-04-04T15:41:45.000000000",1022,135.5533]
["2019-04-04T08:41:45.000000000","2019-04-04T15:41:45.000000000",1133,963.4187]
["2019-04-04T08:42:00.000000000","2019-04-04T15:42:00.000000000",1019,59726.79]
["2019-04-04T08:42:00.000000000","2019-04-04T15:42:00.000000000",1130,747195873.4892]
["2019-04-04T08:42:15.000000000","2019-04-04T15:42:15.000000000",1021,278.7299]
["2019-04-04T08:42:15.000000000","2019-04-04T15:42:15.000000000",1020,2681315.0]
["2019-04-04T08:42:30.000000000","2019-04-04T15:42:30.000000000",1016,176500.0]
["2019-04-04T08:42:30.000000000","2019-04-04T15:42:30.000000000",1017,482493.7]
["2019-04-04T08:42:45.000000000","2019-04-04T15:42:45.000000000",1018,482870.8]
["2019-04-04T08:42:45.000000000","2019-04-04T15:42:45.000000000",1022,108.2917]
["2019-04-04T08:42:45.000000000","2019-04-04T15:42:45.000000000",1133,967.7312]
["2019-04-04T08:43:00.000000000","2019-04-04T15:43:00.000000000",1019,56993.46]
["2019-04-04T08:43:00.000000000","2019-04-04T15:43:00.000000000",1130,747374727.736]
["2019-04-04T08:43:15.000000000","2019-04-04T15:43:15.000000000",1021,278.9032]
["2019-04-04T08:43:15.000000000","2019-04-04T15:43:15.000000000",1020,2681316.0]
["2019-04-04T08:43:30.000000000","2019-04-04T15:43:30.000000000",1016,224500.0]
["2019-04-04T08:43:30.000000000","2019-04-04T15:43:30.000000000",1017,485177.1]
["2019-04-04T08:43:45.000000000","2019-04-04T15:43:45.000000000",1018,482789.60000000003]
["2019-04-04T08:43:45.000000000","2019-04-04T15:43:45.000000000",1022,141.676]
["2019-04-04T08:43:45.000000000","2019-04-04T15:43:45.000000000",1133,967.2146]
["2019-04-04T08:44:00.000000000","2019-04-04T15:44:00.000000000",1019,58020.119999999995]
["2019-04-04T08:44:00.000000000","2019-04-04T15:44:00.000000000",1130,749786336.953]
["2019-04-04T08:44:15.000000000","2019-04-04T15:44:15.000000000",1021,280.2106]
["2019-04-04T08:44:15.000000000","2019-04-04T15:44:15.000000000",1020,2681318.0]
["2019-04-04T08:44:30.000000000","2019-04-04T15:44:30.000000000",1016,294500.0]
["2019-04-04T08:44:30.000000000","2019-04-04T15:44:30.000000000",1017,487487.5]
["2019-04-04T08:44:45.000000000","2019-04-04T15:44:45.000000000",1018,484641.7]
["2019-04-04T08:44:45.000000000","2019-04-04T15:44:45.000000000",1022,173.826]
["2019-04-04T08:44:45.000000000","2019-04-04T15:44:45.000000000",1133,972.5209]
["2019-04-04T08:45:00.000000000","2019-04-04T15:45:00.000000000",1019,60000.0]
["2019-04-04T08:45:00.000000000","2019-04-04T15:45:00.000000000",1130,751786892.808]
["2019-04-04T08:45:15.000000000","2019-04-04T15:45:15.000000000",1021,280.6613]
["2019-04-04T08:45:15.000000000","2019-04-04T15:45:15.000000000",1020,2681320.0]
["2019-04-04T08:45:30.000000000","2019-04-04T15:45:30.000000000",1016,341500.0]
["2019-04-04T08:45:30.000000000","2019-04-04T15:45:30.000000000",1017,486310.4]
["2019-04-04T08:45:45.000000000","2019-04-04T15:45:45.000000000",1018,484685.4]
["2019-04-04T08:45:45.000000000","2019-04-04T15:45:45.000000000",1022,199.7823]
["2019-04-04T08:45:45.000000000","2019-04-04T15:45:45.000000000",1133,972.3771]
["2019-04-04T08:46:00.000000000","2019-04-04T15:46:00.000000000",1019,64333.43000000001]
["2019-04-04T08:46:00.000000000","2019-04-04T15:46:00.000000000",1130,752632886.9558]
["2019-04-04T08:46:15.000000000","2019-04-04T15:46:15.000000000",1021,280.89]
["2019-04-04T08:46:15.000000000","2019-04-04T15:46:15.000000000",1020,2681324.0]
["2019-04-04T08:46:30.000000000","2019-04-04T15:46:30.000000000",1016,353300.0]
["2019-04-04T08:46:30.000000000","2019-04-04T15:46:30.000000000",1017,486722.89999999997]
["2019-04-04T08:46:45.000000000","2019-04-04T15:46:45.000000000",1018,486079.2]
["2019-04-04T08:46:45.000000000","2019-04-04T15:46:45.000000000",1022,206.7332]
["2019-04-04T08:46:45.000000000","2019-04-04T15:46:45.000000000",1133,973.6396]
["2019-04-04T08:47:00.000000000","2019-04-04T15:47:00.000000000",1019,62153.45]
["2019-04-04T08:47:00.000000000","2019-04-04T15:47:00.000000000",1130,753235137.675]
["2019-04-04T08:47:15.000000000","2019-04-04T15:47:15.000000000",1021,280.8834]
["2019-04-04T08:47:15.000000000","2019-04-04T15:47:15.000000000",1020,2681326.0]
["2019-04-04T08:47:30.000000000","2019-04-04T15:47:30.000000000",1016,348600.0]
["2019-04-04T08:47:30.000000000","2019-04-04T15:47:30.000000000",1017,486112.5]
["2019-04-04T08:47:45.000000000","2019-04-04T15:47:45.000000000",1018,484406.3]
["2019-04-04T08:47:45.000000000","2019-04-04T15:47:45.000000000",1022,207.4924]
["2019-04-04T08:47:45.000000000","2019-04-04T15:47:45.000000000",1133,970.4959]
["2019-04-04T08:48:00.000000000","2019-04-04T15:48:00.000000000",1019,59800.049999999996]
["2019-04-04T08:48:00.000000000","2019-04-04T15:48:00.000000000",1130,752217892.5968]
["2019-04-04T08:48:15.000000000","2019-04-04T15:48:15.000000000",1021,280.5681]
["2019-04-04T08:48:15.000000000","2019-04-04T15:48:15.000000000",1020,2681329.0]
["2019-04-04T08:48:30.000000000","2019-04-04T15:48:30.000000000",1016,312400.0]
["2019-04-04T08:48:30.000000000","2019-04-04T15:48:30.000000000",1017,487164.60000000003]
["2019-04-04T08:48:45.000000000","2019-04-04T15:48:45.000000000",1018,485356.3]
["2019-04-04T08:48:45.000000000","2019-04-04T15:48:45.000000000",1022,185.3412]
["2019-04-04T08:48:45.000000000","2019-04-04T15:48:45.000000000",1133,972.5375]
["2019-04-04T08:49:00.000000000","2019-04-04T15:49:00.000000000",1019,59946.74]
["2019-04-04T08:49:00.000000000","2019-04-04T15:49:00.000000000",1130,752254383.5106]
["2019-04-04T08:49:15.000000000","2019-04-04T15:49:15.000000000",1021,280.3927]
["2019-04-04T08:49:15.000000000","2019-04-04T15:49:15.000000000",1020,2681332.0]
["2019-04-04T08:49:30.000000000","2019-04-04T15:49:30.000000000",1016,254000.0]
["2019-04-04T08:49:30.000000000","2019-04-04T15:49:30.000000000",1017,484191.7]
["2019-04-04T08:49:45.000000000","2019-04-04T15:49:45.000000000",1018,484445.80000000005]
["2019-04-04T08:49:45.000000000","2019-04-04T15:49:45.000000000",1022,151.393]
["2019-04-04T08:49:45.000000000","2019-04-04T15:49:45.000000000",1133,969.2021]
["2019-04-04T08:50:00.000000000","2019-04-04T15:50:00.000000000",1019,58586.770000000004]
["2019-04-04T08:50:00.000000000","2019-04-04T15:50:00.000000000",1130,750147964.7778]
["2019-04-04T08:50:15.000000000","2019-04-04T15:50:15.000000000",1021,280.0064]
["2019-04-04T08:50:15.000000000","2019-04-04T15:50:15.000000000",1020,2681334.0]
["2019-04-04T08:50:30.000000000","2019-04-04T15:50:30.000000000",1016,298100.0]
["2019-04-04T08:50:30.000000000","2019-04-04T15:50:30.000000000",1017,486729.2]
["2019-04-04T08:50:45.000000000","2019-04-04T15:50:45.000000000",1018,485333.3]
["2019-04-04T08:50:45.000000000","2019-04-04T15:50:45.000000000",1022,173.7905]
["2019-04-04T08:50:45.000000000","2019-04-04T15:50:45.000000000",1133,972.5583]
["2019-04-04T08:51:00.000000000","2019-04-04T15:51:00.000000000",1019,58713.41]
["2019-04-04T08:51:00.000000000","2019-04-04T15:51:00.000000000",1130,752273483.0912]
["2019-04-04T08:51:15.000000000","2019-04-04T15:51:15.000000000",1021,280.6524]
["2019-04-04T08:51:15.000000000","2019-04-04T15:51:15.000000000",1020,2681336.0]
["2019-04-04T08:51:30.000000000","2019-04-04T15:51:30.000000000",1016,332900.0]
["2019-04-04T08:51:30.000000000","2019-04-04T15:51:30.000000000",1017,487885.4]
["2019-04-04T08:51:45.000000000","2019-04-04T15:51:45.000000000",1018,485170.8]
["2019-04-04T08:51:45.000000000","2019-04-04T15:51:45.000000000",1022,192.8537]
["2019-04-04T08:51:45.000000000","2019-04-04T15:51:45.000000000",1133,972.6166]
["2019-04-04T08:52:00.000000000","2019-04-04T15:52:00.000000000",1019,60913.48]
["2019-04-04T08:52:00.000000000","2019-04-04T15:52:00.000000000",1130,751780153.9911]
["2019-04-04T08:52:15.000000000","2019-04-04T15:52:15.000000000",1021,279.9532]
["2019-04-04T08:52:15.000000000","2019-04-04T15:52:15.000000000",1020,2681339.0]
["2019-04-04T08:52:30.000000000","2019-04-04T15:52:30.000000000",1016,320300.0]
["2019-04-04T08:52:30.000000000","2019-04-04T15:52:30.000000000",1017,487308.3]
["2019-04-04T08:52:45.000000000","2019-04-04T15:52:45.000000000",1018,485525.0]
["2019-04-04T08:52:45.000000000","2019-04-04T15:52:45.000000000",1022,185.8251]
["2019-04-04T08:52:45.000000000","2019-04-04T15:52:45.000000000",1133,972.5667]
["2019-04-04T08:53:00.000000000","2019-04-04T15:53:00.000000000",1019,60693.41]
["2019-04-04T08:53:00.000000000","2019-04-04T15:53:00.000000000",1130,752030615.7221]
["2019-04-04T08:53:15.000000000","2019-04-04T15:53:15.000000000",1021,280.6857]
["2019-04-04T08:53:15.000000000","2019-04-04T15:53:15.000000000",1020,2681341.0]
["2019-04-04T08:53:30.000000000","2019-04-04T15:53:30.000000000",1016,290200.0]
["2019-04-04T08:53:30.000000000","2019-04-04T15:53:30.000000000",1017,485008.30000000005]
["2019-04-04T08:53:45.000000000","2019-04-04T15:53:45.000000000",1018,482595.8]
["2019-04-04T08:53:45.000000000","2019-04-04T15:53:45.000000000",1022,179.598]
["2019-04-04T08:53:45.000000000","2019-04-04T15:53:45.000000000",1133,966.8146]
["2019-04-04T08:54:00.000000000","2019-04-04T15:54:00.000000000",1019,59633.479999999996]
["2019-04-04T08:54:00.000000000","2019-04-04T15:54:00.000000000",1130,750293409.9456]
["2019-04-04T08:54:15.000000000","2019-04-04T15:54:15.000000000",1021,279.7311]
["2019-04-04T08:54:15.000000000","2019-04-04T15:54:15.000000000",1020,2681344.0]
["2019-04-04T08:54:30.000000000","2019-04-04T15:54:30.000000000",1016,293500.0]
["2019-04-04T08:54:30.000000000","2019-04-04T15:54:30.000000000",1017,484679.19999999995]
["2019-04-04T08:54:45.000000000","2019-04-04T15:54:45.000000000",1018,483316.7]
["2019-04-04T08:54:45.000000000","2019-04-04T15:54:45.000000000",1022,155.3757]
["2019-04-04T08:54:45.000000000","2019-04-04T15:54:45.000000000",1133,968.6563]
["2019-04-04T08:55:00.000000000","2019-04-04T15:55:00.000000000",1019,58800.049999999996]
["2019-04-04T08:55:00.000000000","2019-04-04T15:55:00.000000000",1130,749246367.7032]
["2019-04-04T08:55:15.000000000","2019-04-04T15:55:15.000000000",1021,279.8377]
["2019-04-04T08:55:15.000000000","2019-04-04T15:55:15.000000000",1020,2681346.0]
["2019-04-04T08:55:30.000000000","2019-04-04T15:55:30.000000000",1016,269600.0]
["2019-04-04T08:55:30.000000000","2019-04-04T15:55:30.000000000",1017,484254.2]
["2019-04-04T08:55:45.000000000","2019-04-04T15:55:45.000000000",1018,482660.39999999997]
["2019-04-04T08:55:45.000000000","2019-04-04T15:55:45.000000000",1022,160.3174]
["2019-04-04T08:55:45.000000000","2019-04-04T15:55:45.000000000",1133,966.9375]
["2019-04-04T08:56:00.000000000","2019-04-04T15:56:00.000000000",1019,58806.840000000004]
["2019-04-04T08:56:00.000000000","2019-04-04T15:56:00.000000000",1130,750145982.546]
["2019-04-04T08:56:15.000000000","2019-04-04T15:56:15.000000000",1021,279.9354]
["2019-04-04T08:56:15.000000000","2019-04-04T15:56:15.000000000",1020,2681349.0]
["2019-04-04T08:56:30.000000000","2019-04-04T15:56:30.000000000",1016,296900.0]
["2019-04-04T08:56:30.000000000","2019-04-04T15:56:30.000000000",1017,486991.69999999995]
["2019-04-04T08:56:45.000000000","2019-04-04T15:56:45.000000000",1018,483116.69999999995]
["2019-04-04T08:56:45.000000000","2019-04-04T15:56:45.000000000",1022,178.8455]
["2019-04-04T08:56:45.000000000","2019-04-04T15:56:45.000000000",1133,967.9146]
["2019-04-04T08:57:00.000000000","2019-04-04T15:57:00.000000000",1019,60806.840000000004]
["2019-04-04T08:57:00.000000000","2019-04-04T15:57:00.000000000",1130,749700108.7629]
["2019-04-04T08:57:15.000000000","2019-04-04T15:57:15.000000000",1021,279.3582]
["2019-04-04T08:57:15.000000000","2019-04-04T15:57:15.000000000",1020,2681351.0]
["2019-04-04T08:57:30.000000000","2019-04-04T15:57:30.000000000",1016,232400.0]
["2019-04-04T08:57:30.000000000","2019-04-04T15:57:30.000000000",1017,485627.1]
["2019-04-04T08:57:45.000000000","2019-04-04T15:57:45.000000000",1018,483414.60000000003]
["2019-04-04T08:57:45.000000000","2019-04-04T15:57:45.000000000",1022,139.3562]
["2019-04-04T08:57:45.000000000","2019-04-04T15:57:45.000000000",1133,968.6375]
["2019-04-04T08:58:00.000000000","2019-04-04T15:58:00.000000000",1019,59720.12]
["2019-04-04T08:58:00.000000000","2019-04-04T15:58:00.000000000",1130,748891156.3272]
["2019-04-04T08:58:15.000000000","2019-04-04T15:58:15.000000000",1021,279.4359]
["2019-04-04T08:58:15.000000000","2019-04-04T15:58:15.000000000",1020,2681353.0]
["2019-04-04T08:58:30.000000000","2019-04-04T15:58:30.000000000",1016,233800.0]
["2019-04-04T08:58:30.000000000","2019-04-04T15:58:30.000000000",1017,485393.7]
["2019-04-04T08:58:45.000000000","2019-04-04T15:58:45.000000000",1018,483818.8]
["2019-04-04T08:58:45.000000000","2019-04-04T15:58:45.000000000",1022,155.9084]
["2019-04-04T08:58:45.000000000","2019-04-04T15:58:45.000000000",1133,969.2438]
["2019-04-04T08:59:00.000000000","2019-04-04T15:59:00.000000000",1019,58200.200000000004]
["2019-04-04T08:59:00.000000000","2019-04-04T15:59:00.000000000",1130,748844266.0965]
["2019-04-04T08:59:15.000000000","2019-04-04T15:59:15.000000000",1021,279.7578]
["2019-04-04T08:59:15.000000000","2019-04-04T15:59:15.000000000",1020,2681356.0]
["2019-04-04T08:59:30.000000000","2019-04-04T15:59:30.000000000",1016,273600.0]
["2019-04-04T08:59:30.000000000","2019-04-04T15:59:30.000000000",1017,484760.4]
["2019-04-04T08:59:45.000000000","2019-04-04T15:59:45.000000000",1018,483941.7]
["2019-04-04T08:59:45.000000000","2019-04-04T15:59:45.000000000",1022,163.2833]
["2019-04-04T08:59:45.000000000","2019-04-04T15:59:45.000000000",1133,969.4313]
["2019-04-04T09:00:00.000000000","2019-04-04T16:00:00.000000000",1019,60473.4]
["2019-04-04T09:00:00.000000000","2019-04-04T16:00:00.000000000",1130,749654326.3314]
["2019-04-04T09:00:15.000000000","2019-04-04T16:00:15.000000000",1021,279.4692]
["2019-04-04T09:00:15.000000000","2019-04-04T16:00:15.000000000",1020,2681358.0]
["2019-04-04T09:00:30.000000000","2019-04-04T16:00:30.000000000",1016,190700.0]
["2019-04-04T09:00:30.000000000","2019-04-04T16:00:30.000000000",1017,482510.4]
["2019-04-04T09:00:45.000000000","2019-04-04T16:00:45.000000000",1018,480250.0]
["2019-04-04T09:00:45.000000000","2019-04-04T16:00:45.000000000",1022,112.8027]
["2019-04-04T09:00:45.000000000","2019-04-04T16:00:45.000000000",1133,963.9646]
["2019-04-04T09:01:00.000000000","2019-04-04T16:01:00.000000000",1019,59880.14]
["2019-04-04T09:01:00.000000000","2019-04-04T16:01:00.000000000",1130,745809548.5499]
["2019-04-04T09:01:15.000000000","2019-04-04T16:01:15.000000000",1021,278.1816]
["2019-04-04T09:01:15.000000000","2019-04-04T16:01:15.000000000",1020,2681359.0]
["2019-04-04T09:01:30.000000000","2019-04-04T16:01:30.000000000",1016,254800.0]
["2019-04-04T09:01:30.000000000","2019-04-04T16:01:30.000000000",1017,485493.7]
["2019-04-04T09:01:45.000000000","2019-04-04T16:01:45.000000000",1018,483341.7]
["2019-04-04T09:01:45.000000000","2019-04-04T16:01:45.000000000",1022,150.283]
["2019-04-04T09:01:45.000000000","2019-04-04T16:01:45.000000000",1133,969.0396]
["2019-04-04T09:02:00.000000000","2019-04-04T16:02:00.000000000",1019,57860.09]
["2019-04-04T09:02:00.000000000","2019-04-04T16:02:00.000000000",1130,749191021.656]
["2019-04-04T09:02:15.000000000","2019-04-04T16:02:15.000000000",1021,279.6846]
["2019-04-04T09:02:15.000000000","2019-04-04T16:02:15.000000000",1020,2681361.0]
["2019-04-04T09:02:30.000000000","2019-04-04T16:02:30.000000000",1016,215500.0]
["2019-04-04T09:02:30.000000000","2019-04-04T16:02:30.000000000",1017,485191.7]
["2019-04-04T09:02:45.000000000","2019-04-04T16:02:45.000000000",1018,483916.7]
["2019-04-04T09:02:45.000000000","2019-04-04T16:02:45.000000000",1022,140.535]
["2019-04-04T09:02:45.000000000","2019-04-04T16:02:45.000000000",1133,970.075]
["2019-04-04T09:03:00.000000000","2019-04-04T16:03:00.000000000",1019,59913.48]
["2019-04-04T09:03:00.000000000","2019-04-04T16:03:00.000000000",1130,751578541.0836]
["2019-04-04T09:03:15.000000000","2019-04-04T16:03:15.000000000",1021,280.0464]
["2019-04-04T09:03:15.000000000","2019-04-04T16:03:15.000000000",1020,2681364.0]
["2019-04-04T09:03:30.000000000","2019-04-04T16:03:30.000000000",1016,212700.0]
["2019-04-04T09:03:30.000000000","2019-04-04T16:03:30.000000000",1017,485422.9]
["2019-04-04T09:03:45.000000000","2019-04-04T16:03:45.000000000",1018,486508.30000000005]
["2019-04-04T09:03:45.000000000","2019-04-04T16:03:45.000000000",1022,150.0121]
["2019-04-04T09:03:45.000000000","2019-04-04T16:03:45.000000000",1133,974.6312]
["2019-04-04T09:04:00.000000000","2019-04-04T16:04:00.000000000",1019,62286.72]
["2019-04-04T09:04:00.000000000","2019-04-04T16:04:00.000000000",1130,752621080.117]
["2019-04-04T09:04:15.000000000","2019-04-04T16:04:15.000000000",1021,281.4672]
["2019-04-04T09:04:15.000000000","2019-04-04T16:04:15.000000000",1020,2681366.0]
["2019-04-04T09:04:30.000000000","2019-04-04T16:04:30.000000000",1016,434100.0]
["2019-04-04T09:04:30.000000000","2019-04-04T16:04:30.000000000",1017,489689.6]
["2019-04-04T09:04:45.000000000","2019-04-04T16:04:45.000000000",1018,487527.10000000003]
["2019-04-04T09:04:45.000000000","2019-04-04T16:04:45.000000000",1022,251.1465]
["2019-04-04T09:04:45.000000000","2019-04-04T16:04:45.000000000",1133,976.8854]
["2019-04-04T09:05:00.000000000","2019-04-04T16:05:00.000000000",1019,63300.049999999996]
["2019-04-04T09:05:00.000000000","2019-04-04T16:05:00.000000000",1130,755747338.4297]
["2019-04-04T09:05:15.000000000","2019-04-04T16:05:15.000000000",1021,281.7625]
["2019-04-04T09:05:15.000000000","2019-04-04T16:05:15.000000000",1020,2681370.0]
["2019-04-04T09:05:30.000000000","2019-04-04T16:05:30.000000000",1016,376100.0]
["2019-04-04T09:05:30.000000000","2019-04-04T16:05:30.000000000",1017,486841.7]
["2019-04-04T09:05:45.000000000","2019-04-04T16:05:45.000000000",1018,483518.7]
["2019-04-04T09:05:45.000000000","2019-04-04T16:05:45.000000000",1022,195.1624]
["2019-04-04T09:05:45.000000000","2019-04-04T16:05:45.000000000",1133,968.9729]
["2019-04-04T09:06:00.000000000","2019-04-04T16:06:00.000000000",1019,63220.12]
["2019-04-04T09:06:00.000000000","2019-04-04T16:06:00.000000000",1130,749050909.9227]
["2019-04-04T09:06:15.000000000","2019-04-04T16:06:15.000000000",1021,279.3715]
["2019-04-04T09:06:15.000000000","2019-04-04T16:06:15.000000000",1020,2681372.0]
["2019-04-04T09:06:30.000000000","2019-04-04T16:06:30.000000000",1016,318700.0]
["2019-04-04T09:06:30.000000000","2019-04-04T16:06:30.000000000",1017,487135.4]
["2019-04-04T09:06:45.000000000","2019-04-04T16:06:45.000000000",1018,485075.0]
["2019-04-04T09:06:45.000000000","2019-04-04T16:06:45.000000000",1022,183.4187]
["2019-04-04T09:06:45.000000000","2019-04-04T16:06:45.000000000",1133,972.8229]
["2019-04-04T09:07:00.000000000","2019-04-04T16:07:00.000000000",1019,57440.07]
["2019-04-04T09:07:00.000000000","2019-04-04T16:07:00.000000000",1130,752831949.049]
["2019-04-04T09:07:15.000000000","2019-04-04T16:07:15.000000000",1021,280.1352]
["2019-04-04T09:07:15.000000000","2019-04-04T16:07:15.000000000",1020,2681375.0]
["2019-04-04T09:07:30.000000000","2019-04-04T16:07:30.000000000",1016,236400.0]
["2019-04-04T09:07:30.000000000","2019-04-04T16:07:30.000000000",1017,484875.0]
["2019-04-04T09:07:45.000000000","2019-04-04T16:07:45.000000000",1018,482297.9]
["2019-04-04T09:07:45.000000000","2019-04-04T16:07:45.000000000",1022,141.8315]
["2019-04-04T09:07:45.000000000","2019-04-04T16:07:45.000000000",1133,965.475]
["2019-04-04T09:08:00.000000000","2019-04-04T16:08:00.000000000",1019,57100.1]
["2019-04-04T09:08:00.000000000","2019-04-04T16:08:00.000000000",1130,747570310.176]
["2019-04-04T09:08:15.000000000","2019-04-04T16:08:15.000000000",1021,278.9875]
["2019-04-04T09:08:15.000000000","2019-04-04T16:08:15.000000000",1020,2681377.0]
["2019-04-04T09:08:30.000000000","2019-04-04T16:08:30.000000000",1016,200000.0]
["2019-04-04T09:08:30.000000000","2019-04-04T16:08:30.000000000",1017,482291.7]
["2019-04-04T09:08:45.000000000","2019-04-04T16:08:45.000000000",1018,480385.4]
["2019-04-04T09:08:45.000000000","2019-04-04T16:08:45.000000000",1022,121.1233]
["2019-04-04T09:08:45.000000000","2019-04-04T16:08:45.000000000",1133,962.5833]
["2019-04-04T09:09:00.000000000","2019-04-04T16:09:00.000000000",1019,57653.48]
["2019-04-04T09:09:00.000000000","2019-04-04T16:09:00.000000000",1130,746814719.182]
["2019-04-04T09:09:15.000000000","2019-04-04T16:09:15.000000000",1021,278.7032]
["2019-04-04T09:09:15.000000000","2019-04-04T16:09:15.000000000",1020,2681379.0]
["2019-04-04T09:09:30.000000000","2019-04-04T16:09:30.000000000",1016,180300.0]
["2019-04-04T09:09:30.000000000","2019-04-04T16:09:30.000000000",1017,483550.0]
["2019-04-04T09:09:45.000000000","2019-04-04T16:09:45.000000000",1018,481883.30000000005]
["2019-04-04T09:09:45.000000000","2019-04-04T16:09:45.000000000",1022,107.3193]
["2019-04-04T09:09:45.000000000","2019-04-04T16:09:45.000000000",1133,965.4187]
["2019-04-04T09:10:00.000000000","2019-04-04T16:10:00.000000000",1019,58173.36]
["2019-04-04T09:10:00.000000000","2019-04-04T16:10:00.000000000",1130,745886436.1533]
["2019-04-04T09:10:15.000000000","2019-04-04T16:10:15.000000000",1021,278.1883]
["2019-04-04T09:10:15.000000000","2019-04-04T16:10:15.000000000",1020,2681380.0]
["2019-04-04T09:10:30.000000000","2019-04-04T16:10:30.000000000",1016,189600.0]
["2019-04-04T09:10:30.000000000","2019-04-04T16:10:30.000000000",1017,483779.2]
["2019-04-04T09:10:45.000000000","2019-04-04T16:10:45.000000000",1018,481914.60000000003]
["2019-04-04T09:10:45.000000000","2019-04-04T16:10:45.000000000",1022,111.9147]
["2019-04-04T09:10:45.000000000","2019-04-04T16:10:45.000000000",1133,965.7271]
["2019-04-04T09:11:00.000000000","2019-04-04T16:11:00.000000000",1019,59206.740000000005]
["2019-04-04T09:11:00.000000000","2019-04-04T16:11:00.000000000",1130,746053774.3969]
["2019-04-04T09:11:15.000000000","2019-04-04T16:11:15.000000000",1021,278.2415]
["2019-04-04T09:11:15.000000000","2019-04-04T16:11:15.000000000",1020,2681381.0]
["2019-04-04T09:11:30.000000000","2019-04-04T16:11:30.000000000",1016,193400.0]
["2019-04-04T09:11:30.000000000","2019-04-04T16:11:30.000000000",1017,482368.7]
["2019-04-04T09:11:45.000000000","2019-04-04T16:11:45.000000000",1018,482039.60000000003]
["2019-04-04T09:11:45.000000000","2019-04-04T16:11:45.000000000",1022,118.8189]
["2019-04-04T09:11:45.000000000","2019-04-04T16:11:45.000000000",1133,964.4396]
["2019-04-04T09:12:00.000000000","2019-04-04T16:12:00.000000000",1019,59653.48]
["2019-04-04T09:12:00.000000000","2019-04-04T16:12:00.000000000",1130,747703113.2734]
["2019-04-04T09:12:15.000000000","2019-04-04T16:12:15.000000000",1021,278.9297]
["2019-04-04T09:12:15.000000000","2019-04-04T16:12:15.000000000",1020,2681383.0]
["2019-04-04T09:12:30.000000000","2019-04-04T16:12:30.000000000",1016,239800.0]
["2019-04-04T09:12:30.000000000","2019-04-04T16:12:30.000000000",1017,484745.8]
["2019-04-04T09:12:45.000000000","2019-04-04T16:12:45.000000000",1018,482847.89999999997]
["2019-04-04T09:12:45.000000000","2019-04-04T16:12:45.000000000",1022,138.326]
["2019-04-04T09:12:45.000000000","2019-04-04T16:12:45.000000000",1133,967.6875]
["2019-04-04T09:13:00.000000000","2019-04-04T16:13:00.000000000",1019,60506.79]
["2019-04-04T09:13:00.000000000","2019-04-04T16:13:00.000000000",1130,747697493.0784]
["2019-04-04T09:13:15.000000000","2019-04-04T16:13:15.000000000",1021,278.6122]
["2019-04-04T09:13:15.000000000","2019-04-04T16:13:15.000000000",1020,2681385.0]
["2019-04-04T09:13:30.000000000","2019-04-04T16:13:30.000000000",1016,191700.0]
["2019-04-04T09:13:30.000000000","2019-04-04T16:13:30.000000000",1017,483662.5]
["2019-04-04T09:13:45.000000000","2019-04-04T16:13:45.000000000",1018,480554.19999999995]
["2019-04-04T09:13:45.000000000","2019-04-04T16:13:45.000000000",1022,113.7285]
["2019-04-04T09:13:45.000000000","2019-04-04T16:13:45.000000000",1133,964.3688]
["2019-04-04T09:14:00.000000000","2019-04-04T16:14:00.000000000",1019,59680.079999999994]
["2019-04-04T09:14:00.000000000","2019-04-04T16:14:00.000000000",1130,746930101.8232]
["2019-04-04T09:14:15.000000000","2019-04-04T16:14:15.000000000",1021,278.6012]
["2019-04-04T09:14:15.000000000","2019-04-04T16:14:15.000000000",1020,2681386.0]
["2019-04-04T09:14:30.000000000","2019-04-04T16:14:30.000000000",1016,220500.0]
["2019-04-04T09:14:30.000000000","2019-04-04T16:14:30.000000000",1017,482750.0]
["2019-04-04T09:14:45.000000000","2019-04-04T16:14:45.000000000",1018,483052.1]
["2019-04-04T09:14:45.000000000","2019-04-04T16:14:45.000000000",1022,126.0983]
["2019-04-04T09:14:45.000000000","2019-04-04T16:14:45.000000000",1133,967.6521]
["2019-04-04T09:15:00.000000000","2019-04-04T16:15:00.000000000",1019,58753.450000000004]
["2019-04-04T09:15:00.000000000","2019-04-04T16:15:00.000000000",1130,747710674.7148]
["2019-04-04T09:15:15.000000000","2019-04-04T16:15:15.000000000",1021,278.9453]
["2019-04-04T09:15:15.000000000","2019-04-04T16:15:15.000000000",1020,2681389.0]
["2019-04-04T09:15:30.000000000","2019-04-04T16:15:30.000000000",1016,229600.0]
["2019-04-04T09:15:30.000000000","2019-04-04T16:15:30.000000000",1017,482643.7]
["2019-04-04T09:15:45.000000000","2019-04-04T16:15:45.000000000",1018,480641.7]
["2019-04-04T09:15:45.000000000","2019-04-04T16:15:45.000000000",1022,133.8617]
["2019-04-04T09:15:45.000000000","2019-04-04T16:15:45.000000000",1133,963.1084]
["2019-04-04T09:16:00.000000000","2019-04-04T16:16:00.000000000",1019,60100.1]
["2019-04-04T09:16:00.000000000","2019-04-04T16:16:00.000000000",1130,747490822.161]
["2019-04-04T09:16:15.000000000","2019-04-04T16:16:15.000000000",1021,278.7899]
["2019-04-04T09:16:15.000000000","2019-04-04T16:16:15.000000000",1020,2681391.0]
["2019-04-04T09:16:30.000000000","2019-04-04T16:16:30.000000000",1016,213500.0]
["2019-04-04T09:16:30.000000000","2019-04-04T16:16:30.000000000",1017,482275.0]
["2019-04-04T09:16:45.000000000","2019-04-04T16:16:45.000000000",1018,480393.7]
["2019-04-04T09:16:45.000000000","2019-04-04T16:16:45.000000000",1022,127.8588]
["2019-04-04T09:16:45.000000000","2019-04-04T16:16:45.000000000",1133,962.5979]
["2019-04-04T09:17:00.000000000","2019-04-04T16:17:00.000000000",1019,60793.509999999995]
["2019-04-04T09:17:00.000000000","2019-04-04T16:17:00.000000000",1130,747288934.6048]
["2019-04-04T09:17:15.000000000","2019-04-04T16:17:15.000000000",1021,278.6456]
["2019-04-04T09:17:15.000000000","2019-04-04T16:17:15.000000000",1020,2681392.0]
["2019-04-04T09:17:30.000000000","2019-04-04T16:17:30.000000000",1016,213700.0]
["2019-04-04T09:17:30.000000000","2019-04-04T16:17:30.000000000",1017,482387.5]
["2019-04-04T09:17:45.000000000","2019-04-04T16:17:45.000000000",1018,480558.3]
["2019-04-04T09:17:45.000000000","2019-04-04T16:17:45.000000000",1022,124.8995]
["2019-04-04T09:17:45.000000000","2019-04-04T16:17:45.000000000",1133,962.9416]
["2019-04-04T09:18:00.000000000","2019-04-04T16:18:00.000000000",1019,59140.02]
["2019-04-04T09:18:00.000000000","2019-04-04T16:18:00.000000000",1130,746872524.827]
["2019-04-04T09:18:15.000000000","2019-04-04T16:18:15.000000000",1021,278.5901]
["2019-04-04T09:18:15.000000000","2019-04-04T16:18:15.000000000",1020,2681394.0]
["2019-04-04T09:18:30.000000000","2019-04-04T16:18:30.000000000",1016,194400.0]
["2019-04-04T09:18:30.000000000","2019-04-04T16:18:30.000000000",1017,482139.6]
["2019-04-04T09:18:45.000000000","2019-04-04T16:18:45.000000000",1018,481462.5]
["2019-04-04T09:18:45.000000000","2019-04-04T16:18:45.000000000",1022,116.5834]
["2019-04-04T09:18:45.000000000","2019-04-04T16:18:45.000000000",1133,965.0542]
["2019-04-04T09:19:00.000000000","2019-04-04T16:19:00.000000000",1019,58900.149999999994]
["2019-04-04T09:19:00.000000000","2019-04-04T16:19:00.000000000",1130,746355304.5305]
["2019-04-04T09:19:15.000000000","2019-04-04T16:19:15.000000000",1021,278.2215]
["2019-04-04T09:19:15.000000000","2019-04-04T16:19:15.000000000",1020,2681395.0]
["2019-04-04T09:19:30.000000000","2019-04-04T16:19:30.000000000",1016,179800.0]
["2019-04-04T09:19:30.000000000","2019-04-04T16:19:30.000000000",1017,483581.2]
["2019-04-04T09:19:45.000000000","2019-04-04T16:19:45.000000000",1018,481445.80000000005]
["2019-04-04T09:19:45.000000000","2019-04-04T16:19:45.000000000",1022,106.7576]
["2019-04-04T09:19:45.000000000","2019-04-04T16:19:45.000000000",1133,964.7416]
["2019-04-04T09:20:00.000000000","2019-04-04T16:20:00.000000000",1019,59506.79]
["2019-04-04T09:20:00.000000000","2019-04-04T16:20:00.000000000",1130,745379286.5928]
["2019-04-04T09:20:15.000000000","2019-04-04T16:20:15.000000000",1021,278.0128]
["2019-04-04T09:20:15.000000000","2019-04-04T16:20:15.000000000",1020,2681397.0]
["2019-04-04T09:20:30.000000000","2019-04-04T16:20:30.000000000",1016,170000.0]
["2019-04-04T09:20:30.000000000","2019-04-04T16:20:30.000000000",1017,481297.9]
["2019-04-04T09:20:45.000000000","2019-04-04T16:20:45.000000000",1018,481456.2]
["2019-04-04T09:20:45.000000000","2019-04-04T16:20:45.000000000",1022,100.9524]
["2019-04-04T09:20:45.000000000","2019-04-04T16:20:45.000000000",1133,962.5416]
["2019-04-04T09:21:00.000000000","2019-04-04T16:21:00.000000000",1019,59900.149999999994]
["2019-04-04T09:21:00.000000000","2019-04-04T16:21:00.000000000",1130,745218958.6764]
["2019-04-04T09:21:15.000000000","2019-04-04T16:21:15.000000000",1021,277.8153]
["2019-04-04T09:21:15.000000000","2019-04-04T16:21:15.000000000",1020,2681398.0]
["2019-04-04T09:21:30.000000000","2019-04-04T16:21:30.000000000",1016,168900.0]
["2019-04-04T09:21:30.000000000","2019-04-04T16:21:30.000000000",1017,481175.0]
["2019-04-04T09:21:45.000000000","2019-04-04T16:21:45.000000000",1018,481337.5]
["2019-04-04T09:21:45.000000000","2019-04-04T16:21:45.000000000",1022,100.2575]
["2019-04-04T09:21:45.000000000","2019-04-04T16:21:45.000000000",1133,962.2542]
["2019-04-04T09:22:00.000000000","2019-04-04T16:22:00.000000000",1019,59793.509999999995]
["2019-04-04T09:22:00.000000000","2019-04-04T16:22:00.000000000",1130,745546903.556]
["2019-04-04T09:22:15.000000000","2019-04-04T16:22:15.000000000",1021,278.1217]
["2019-04-04T09:22:15.000000000","2019-04-04T16:22:15.000000000",1020,2681400.0]
["2019-04-04T09:22:30.000000000","2019-04-04T16:22:30.000000000",1016,174300.0]
["2019-04-04T09:22:30.000000000","2019-04-04T16:22:30.000000000",1017,481293.8]
["2019-04-04T09:22:45.000000000","2019-04-04T16:22:45.000000000",1018,481429.19999999995]
["2019-04-04T09:22:45.000000000","2019-04-04T16:22:45.000000000",1022,104.0049]
["2019-04-04T09:22:45.000000000","2019-04-04T16:22:45.000000000",1133,964.4646]
["2019-04-04T09:23:00.000000000","2019-04-04T16:23:00.000000000",1019,59500.0]
["2019-04-04T09:23:00.000000000","2019-04-04T16:23:00.000000000",1130,745309083.0951]
["2019-04-04T09:23:15.000000000","2019-04-04T16:23:15.000000000",1021,277.9729]
["2019-04-04T09:23:15.000000000","2019-04-04T16:23:15.000000000",1020,2681401.0]
["2019-04-04T09:23:30.000000000","2019-04-04T16:23:30.000000000",1016,196100.0]
["2019-04-04T09:23:30.000000000","2019-04-04T16:23:30.000000000",1017,482227.10000000003]
["2019-04-04T09:23:45.000000000","2019-04-04T16:23:45.000000000",1018,480193.8]
["2019-04-04T09:23:45.000000000","2019-04-04T16:23:45.000000000",1022,115.6399]
["2019-04-04T09:23:45.000000000","2019-04-04T16:23:45.000000000",1133,962.198]
["2019-04-04T09:24:00.000000000","2019-04-04T16:24:00.000000000",1019,60106.77]
["2019-04-04T09:24:00.000000000","2019-04-04T16:24:00.000000000",1130,746482206.285]
["2019-04-04T09:24:15.000000000","2019-04-04T16:24:15.000000000",1021,278.5257]
["2019-04-04T09:24:15.000000000","2019-04-04T16:24:15.000000000",1020,2681403.0]
["2019-04-04T09:24:30.000000000","2019-04-04T16:24:30.000000000",1016,200100.0]
["2019-04-04T09:24:30.000000000","2019-04-04T16:24:30.000000000",1017,483712.5]
["2019-04-04T09:24:45.000000000","2019-04-04T16:24:45.000000000",1018,481635.4]
["2019-04-04T09:24:45.000000000","2019-04-04T16:24:45.000000000",1022,117.8621]
["2019-04-04T09:24:45.000000000","2019-04-04T16:24:45.000000000",1133,965.0521]
["2019-04-04T09:25:00.000000000","2019-04-04T16:25:00.000000000",1019,60900.149999999994]
["2019-04-04T09:25:00.000000000","2019-04-04T16:25:00.000000000",1130,745869525.9752]
["2019-04-04T09:25:15.000000000","2019-04-04T16:25:15.000000000",1021,278.055]
["2019-04-04T09:25:15.000000000","2019-04-04T16:25:15.000000000",1020,2681404.0]
["2019-04-04T09:25:30.000000000","2019-04-04T16:25:30.000000000",1016,198800.0]
["2019-04-04T09:25:30.000000000","2019-04-04T16:25:30.000000000",1017,483841.7]
["2019-04-04T09:25:45.000000000","2019-04-04T16:25:45.000000000",1018,480233.3]
["2019-04-04T09:25:45.000000000","2019-04-04T16:25:45.000000000",1022,116.943]
["2019-04-04T09:25:45.000000000","2019-04-04T16:25:45.000000000",1133,964.0354]
["2019-04-04T09:26:00.000000000","2019-04-04T16:26:00.000000000",1019,60140.02]
["2019-04-04T09:26:00.000000000","2019-04-04T16:26:00.000000000",1130,745964994.0165]
["2019-04-04T09:26:15.000000000","2019-04-04T16:26:15.000000000",1021,278.1395]
["2019-04-04T09:26:15.000000000","2019-04-04T16:26:15.000000000",1020,2681406.0]
["2019-04-04T09:26:30.000000000","2019-04-04T16:26:30.000000000",1016,212500.0]
["2019-04-04T09:26:30.000000000","2019-04-04T16:26:30.000000000",1017,483683.3]
["2019-04-04T09:26:45.000000000","2019-04-04T16:26:45.000000000",1018,480352.10000000003]
["2019-04-04T09:26:45.000000000","2019-04-04T16:26:45.000000000",1022,126.7243]
["2019-04-04T09:26:45.000000000","2019-04-04T16:26:45.000000000",1133,962.6917]
["2019-04-04T09:27:00.000000000","2019-04-04T16:27:00.000000000",1019,59600.1]
["2019-04-04T09:27:00.000000000","2019-04-04T16:27:00.000000000",1130,747126331.5054]
["2019-04-04T09:27:15.000000000","2019-04-04T16:27:15.000000000",1021,278.7876]
["2019-04-04T09:27:15.000000000","2019-04-04T16:27:15.000000000",1020,2681407.0]
["2019-04-04T09:27:30.000000000","2019-04-04T16:27:30.000000000",1016,210600.0]
["2019-04-04T09:27:30.000000000","2019-04-04T16:27:30.000000000",1017,483262.5]
["2019-04-04T09:27:45.000000000","2019-04-04T16:27:45.000000000",1018,481177.1]
["2019-04-04T09:27:45.000000000","2019-04-04T16:27:45.000000000",1022,136.6299]
["2019-04-04T09:27:45.000000000","2019-04-04T16:27:45.000000000",1133,964.2271]
["2019-04-04T09:28:00.000000000","2019-04-04T16:28:00.000000000",1019,60853.44]
["2019-04-04T09:28:00.000000000","2019-04-04T16:28:00.000000000",1130,745490156.7162]
["2019-04-04T09:28:15.000000000","2019-04-04T16:28:15.000000000",1021,278.1816]
["2019-04-04T09:28:15.000000000","2019-04-04T16:28:15.000000000",1020,2681410.0]
["2019-04-04T09:28:30.000000000","2019-04-04T16:28:30.000000000",1016,210900.0]
["2019-04-04T09:28:30.000000000","2019-04-04T16:28:30.000000000",1017,482233.3]
["2019-04-04T09:28:45.000000000","2019-04-04T16:28:45.000000000",1018,482564.6]
["2019-04-04T09:28:45.000000000","2019-04-04T16:28:45.000000000",1022,140.9412]
["2019-04-04T09:28:45.000000000","2019-04-04T16:28:45.000000000",1133,967.2729]
["2019-04-04T09:29:00.000000000","2019-04-04T16:29:00.000000000",1019,60146.810000000005]
["2019-04-04T09:29:00.000000000","2019-04-04T16:29:00.000000000",1130,748234868.7772]
["2019-04-04T09:29:15.000000000","2019-04-04T16:29:15.000000000",1021,278.761]
["2019-04-04T09:29:15.000000000","2019-04-04T16:29:15.000000000",1020,2681411.0]
["2019-04-04T09:29:30.000000000","2019-04-04T16:29:30.000000000",1016,248600.0]
["2019-04-04T09:29:30.000000000","2019-04-04T16:29:30.000000000",1017,485006.3]
["2019-04-04T09:29:45.000000000","2019-04-04T16:29:45.000000000",1018,483435.4]
["2019-04-04T09:29:45.000000000","2019-04-04T16:29:45.000000000",1022,146.9063]
["2019-04-04T09:29:45.000000000","2019-04-04T16:29:45.000000000",1133,968.7792]
["2019-04-04T09:30:00.000000000","2019-04-04T16:30:00.000000000",1019,60560.17]
["2019-04-04T09:30:00.000000000","2019-04-04T16:30:00.000000000",1130,748348314.3549]
["2019-04-04T09:30:15.000000000","2019-04-04T16:30:15.000000000",1021,279.0873]
["2019-04-04T09:30:15.000000000","2019-04-04T16:30:15.000000000",1020,2681413.0]
["2019-04-04T09:30:30.000000000","2019-04-04T16:30:30.000000000",1016,294600.0]
["2019-04-04T09:30:30.000000000","2019-04-04T16:30:30.000000000",1017,484197.9]
["2019-04-04T09:30:45.000000000","2019-04-04T16:30:45.000000000",1018,482572.9]
["2019-04-04T09:30:45.000000000","2019-04-04T16:30:45.000000000",1022,165.2835]
["2019-04-04T09:30:45.000000000","2019-04-04T16:30:45.000000000",1133,967.3354]
["2019-04-04T09:31:00.000000000","2019-04-04T16:31:00.000000000",1019,61053.39]
["2019-04-04T09:31:00.000000000","2019-04-04T16:31:00.000000000",1130,748688607.81]
["2019-04-04T09:31:15.000000000","2019-04-04T16:31:15.000000000",1021,279.2428]
["2019-04-04T09:31:15.000000000","2019-04-04T16:31:15.000000000",1020,2681415.0]
["2019-04-04T09:31:30.000000000","2019-04-04T16:31:30.000000000",1016,340100.0]
["2019-04-04T09:31:30.000000000","2019-04-04T16:31:30.000000000",1017,486704.2]
["2019-04-04T09:31:45.000000000","2019-04-04T16:31:45.000000000",1018,485322.9]
["2019-04-04T09:31:45.000000000","2019-04-04T16:31:45.000000000",1022,187.1727]
["2019-04-04T09:31:45.000000000","2019-04-04T16:31:45.000000000",1133,972.5208]
["2019-04-04T09:32:00.000000000","2019-04-04T16:32:00.000000000",1019,60866.76]
["2019-04-04T09:32:00.000000000","2019-04-04T16:32:00.000000000",1130,751635507.2376]
["2019-04-04T09:32:15.000000000","2019-04-04T16:32:15.000000000",1021,280.6125]
["2019-04-04T09:32:15.000000000","2019-04-04T16:32:15.000000000",1020,2681418.0]
["2019-04-04T09:32:30.000000000","2019-04-04T16:32:30.000000000",1016,351000.0]
["2019-04-04T09:32:30.000000000","2019-04-04T16:32:30.000000000",1017,487427.1]
["2019-04-04T09:32:45.000000000","2019-04-04T16:32:45.000000000",1018,483195.80000000005]
["2019-04-04T09:32:45.000000000","2019-04-04T16:32:45.000000000",1022,211.1509]
["2019-04-04T09:32:45.000000000","2019-04-04T16:32:45.000000000",1133,968.1646]
["2019-04-04T09:33:00.000000000","2019-04-04T16:33:00.000000000",1019,62800.049999999996]
["2019-04-04T09:33:00.000000000","2019-04-04T16:33:00.000000000",1130,751868839.5474]
["2019-04-04T09:33:15.000000000","2019-04-04T16:33:15.000000000",1021,279.6757]
["2019-04-04T09:33:15.000000000","2019-04-04T16:33:15.000000000",1020,2681422.0]
["2019-04-04T09:33:30.000000000","2019-04-04T16:33:30.000000000",1016,286300.0]
["2019-04-04T09:33:30.000000000","2019-04-04T16:33:30.000000000",1017,485818.8]
["2019-04-04T09:33:45.000000000","2019-04-04T16:33:45.000000000",1018,484312.5]
["2019-04-04T09:33:45.000000000","2019-04-04T16:33:45.000000000",1022,171.7526]
["2019-04-04T09:33:45.000000000","2019-04-04T16:33:45.000000000",1133,968.775]
["2019-04-04T09:34:00.000000000","2019-04-04T16:34:00.000000000",1019,61400.149999999994]
["2019-04-04T09:34:00.000000000","2019-04-04T16:34:00.000000000",1130,749964517.447]
["2019-04-04T09:34:15.000000000","2019-04-04T16:34:15.000000000",1021,280.2906]
["2019-04-04T09:34:15.000000000","2019-04-04T16:34:15.000000000",1020,2681424.0]
["2019-04-04T09:34:30.000000000","2019-04-04T16:34:30.000000000",1016,318000.0]
["2019-04-04T09:34:30.000000000","2019-04-04T16:34:30.000000000",1017,484575.0]
["2019-04-04T09:34:45.000000000","2019-04-04T16:34:45.000000000",1018,484895.8]
["2019-04-04T09:34:45.000000000","2019-04-04T16:34:45.000000000",1022,189.9677]
["2019-04-04T09:34:45.000000000","2019-04-04T16:34:45.000000000",1133,971.2208]
["2019-04-04T09:35:00.000000000","2019-04-04T16:35:00.000000000",1019,59600.1]
["2019-04-04T09:35:00.000000000","2019-04-04T16:35:00.000000000",1130,751804814.75]
["2019-04-04T09:35:15.000000000","2019-04-04T16:35:15.000000000",1021,280.2573]
["2019-04-04T09:35:15.000000000","2019-04-04T16:35:15.000000000",1020,2681427.0]
["2019-04-04T09:35:30.000000000","2019-04-04T16:35:30.000000000",1016,319700.0]
["2019-04-04T09:35:30.000000000","2019-04-04T16:35:30.000000000",1017,484400.0]
["2019-04-04T09:35:45.000000000","2019-04-04T16:35:45.000000000",1018,481537.5]
["2019-04-04T09:35:45.000000000","2019-04-04T16:35:45.000000000",1022,192.4075]
["2019-04-04T09:35:45.000000000","2019-04-04T16:35:45.000000000",1133,964.1292]
["2019-04-04T09:36:00.000000000","2019-04-04T16:36:00.000000000",1019,60600.1]
["2019-04-04T09:36:00.000000000","2019-04-04T16:36:00.000000000",1130,748263477.2548]
["2019-04-04T09:36:15.000000000","2019-04-04T16:36:15.000000000",1021,278.9253]
["2019-04-04T09:36:15.000000000","2019-04-04T16:36:15.000000000",1020,2681429.0]
["2019-04-04T09:36:30.000000000","2019-04-04T16:36:30.000000000",1016,384200.0]
["2019-04-04T09:36:30.000000000","2019-04-04T16:36:30.000000000",1017,485985.4]
["2019-04-04T09:36:45.000000000","2019-04-04T16:36:45.000000000",1018,485233.3]
["2019-04-04T09:36:45.000000000","2019-04-04T16:36:45.000000000",1022,199.8022]
["2019-04-04T09:36:45.000000000","2019-04-04T16:36:45.000000000",1133,972.0771]
["2019-04-04T09:37:00.000000000","2019-04-04T16:37:00.000000000",1019,58806.840000000004]
["2019-04-04T09:37:00.000000000","2019-04-04T16:37:00.000000000",1130,752377629.5711]
["2019-04-04T09:37:15.000000000","2019-04-04T16:37:15.000000000",1021,280.4727]
["2019-04-04T09:37:15.000000000","2019-04-04T16:37:15.000000000",1020,2681432.0]
["2019-04-04T09:37:30.000000000","2019-04-04T16:37:30.000000000",1016,322500.0]
["2019-04-04T09:37:30.000000000","2019-04-04T16:37:30.000000000",1017,484941.7]
["2019-04-04T09:37:45.000000000","2019-04-04T16:37:45.000000000",1018,482995.8]
["2019-04-04T09:37:45.000000000","2019-04-04T16:37:45.000000000",1022,188.7844]
["2019-04-04T09:37:45.000000000","2019-04-04T16:37:45.000000000",1133,968.2354]
["2019-04-04T09:38:00.000000000","2019-04-04T16:38:00.000000000",1019,61406.689999999995]
["2019-04-04T09:38:00.000000000","2019-04-04T16:38:00.000000000",1130,748354443.3316]
["2019-04-04T09:38:15.000000000","2019-04-04T16:38:15.000000000",1021,278.9453]
["2019-04-04T09:38:15.000000000","2019-04-04T16:38:15.000000000",1020,2681434.0]
["2019-04-04T09:38:30.000000000","2019-04-04T16:38:30.000000000",1016,210500.0]
["2019-04-04T09:38:30.000000000","2019-04-04T16:38:30.000000000",1017,483370.8]
["2019-04-04T09:38:45.000000000","2019-04-04T16:38:45.000000000",1018,481847.89999999997]
["2019-04-04T09:38:45.000000000","2019-04-04T16:38:45.000000000",1022,130.4028]
["2019-04-04T09:38:45.000000000","2019-04-04T16:38:45.000000000",1133,965.3833]
["2019-04-04T09:39:00.000000000","2019-04-04T16:39:00.000000000",1019,60200.200000000004]
["2019-04-04T09:39:00.000000000","2019-04-04T16:39:00.000000000",1130,746551199.5092]
["2019-04-04T09:39:15.000000000","2019-04-04T16:39:15.000000000",1021,278.1616]
["2019-04-04T09:39:15.000000000","2019-04-04T16:39:15.000000000",1020,2681436.0]
["2019-04-04T09:39:30.000000000","2019-04-04T16:39:30.000000000",1016,185500.0]
["2019-04-04T09:39:30.000000000","2019-04-04T16:39:30.000000000",1017,481237.5]
["2019-04-04T09:39:45.000000000","2019-04-04T16:39:45.000000000",1018,481022.89999999997]
["2019-04-04T09:39:45.000000000","2019-04-04T16:39:45.000000000",1022,108.2473]
["2019-04-04T09:39:45.000000000","2019-04-04T16:39:45.000000000",1133,961.8167]
["2019-04-04T09:40:00.000000000","2019-04-04T16:40:00.000000000",1019,56146.810000000005]
["2019-04-04T09:40:00.000000000","2019-04-04T16:40:00.000000000",1130,744783338.3661]
["2019-04-04T09:40:15.000000000","2019-04-04T16:40:15.000000000",1021,277.6843]
["2019-04-04T09:40:15.000000000","2019-04-04T16:40:15.000000000",1020,2681437.0]
["2019-04-04T09:40:30.000000000","2019-04-04T16:40:30.000000000",1016,176800.0]
["2019-04-04T09:40:30.000000000","2019-04-04T16:40:30.000000000",1017,482945.80000000005]
["2019-04-04T09:40:45.000000000","2019-04-04T16:40:45.000000000",1018,481785.39999999997]
["2019-04-04T09:40:45.000000000","2019-04-04T16:40:45.000000000",1022,103.1702]
["2019-04-04T09:40:45.000000000","2019-04-04T16:40:45.000000000",1133,965.3146]
["2019-04-04T09:41:00.000000000","2019-04-04T16:41:00.000000000",1019,56606.77]
["2019-04-04T09:41:00.000000000","2019-04-04T16:41:00.000000000",1130,746599485.935]
["2019-04-04T09:41:15.000000000","2019-04-04T16:41:15.000000000",1021,278.4102]
["2019-04-04T09:41:15.000000000","2019-04-04T16:41:15.000000000",1020,2681439.0]
["2019-04-04T09:41:30.000000000","2019-04-04T16:41:30.000000000",1016,230400.0]
["2019-04-04T09:41:30.000000000","2019-04-04T16:41:30.000000000",1017,482502.1]
["2019-04-04T09:41:45.000000000","2019-04-04T16:41:45.000000000",1018,480275.0]
["2019-04-04T09:41:45.000000000","2019-04-04T16:41:45.000000000",1022,133.4332]
["2019-04-04T09:41:45.000000000","2019-04-04T16:41:45.000000000",1133,962.4208]
["2019-04-04T09:42:00.000000000","2019-04-04T16:42:00.000000000",1019,58173.44]
["2019-04-04T09:42:00.000000000","2019-04-04T16:42:00.000000000",1130,745969099.968]
["2019-04-04T09:42:15.000000000","2019-04-04T16:42:15.000000000",1021,278.0884]
["2019-04-04T09:42:15.000000000","2019-04-04T16:42:15.000000000",1020,2681441.0]
["2019-04-04T09:42:30.000000000","2019-04-04T16:42:30.000000000",1016,227800.0]
["2019-04-04T09:42:30.000000000","2019-04-04T16:42:30.000000000",1017,482560.4]
["2019-04-04T09:42:45.000000000","2019-04-04T16:42:45.000000000",1018,483012.5]
["2019-04-04T09:42:45.000000000","2019-04-04T16:42:45.000000000",1022,131.4729]
["2019-04-04T09:42:45.000000000","2019-04-04T16:42:45.000000000",1133,965.9042]
["2019-04-04T09:43:00.000000000","2019-04-04T16:43:00.000000000",1019,62166.81]
["2019-04-04T09:43:00.000000000","2019-04-04T16:43:00.000000000",1130,748642517.748]
["2019-04-04T09:43:15.000000000","2019-04-04T16:43:15.000000000",1021,279.4293]
["2019-04-04T09:43:15.000000000","2019-04-04T16:43:15.000000000",1020,2681443.0]
["2019-04-04T09:43:30.000000000","2019-04-04T16:43:30.000000000",1016,326100.0]
["2019-04-04T09:43:30.000000000","2019-04-04T16:43:30.000000000",1017,484527.10000000003]
["2019-04-04T09:43:45.000000000","2019-04-04T16:43:45.000000000",1018,482245.8]
["2019-04-04T09:43:45.000000000","2019-04-04T16:43:45.000000000",1022,170.5249]
["2019-04-04T09:43:45.000000000","2019-04-04T16:43:45.000000000",1133,966.4875]
["2019-04-04T09:44:00.000000000","2019-04-04T16:44:00.000000000",1019,63600.1]
["2019-04-04T09:44:00.000000000","2019-04-04T16:44:00.000000000",1130,749166762.1492]
["2019-04-04T09:44:15.000000000","2019-04-04T16:44:15.000000000",1021,279.1873]
["2019-04-04T09:44:15.000000000","2019-04-04T16:44:15.000000000",1020,2681445.0]
["2019-04-04T09:44:30.000000000","2019-04-04T16:44:30.000000000",1016,271700.0]
["2019-04-04T09:44:30.000000000","2019-04-04T16:44:30.000000000",1017,485572.9]
["2019-04-04T09:44:45.000000000","2019-04-04T16:44:45.000000000",1018,482491.69999999995]
["2019-04-04T09:44:45.000000000","2019-04-04T16:44:45.000000000",1022,153.3155]
["2019-04-04T09:44:45.000000000","2019-04-04T16:44:45.000000000",1133,967.0021]
["2019-04-04T09:45:00.000000000","2019-04-04T16:45:00.000000000",1019,61033.380000000005]
["2019-04-04T09:45:00.000000000","2019-04-04T16:45:00.000000000",1130,750274489.9812]
["2019-04-04T09:45:15.000000000","2019-04-04T16:45:15.000000000",1021,279.9132]
["2019-04-04T09:45:15.000000000","2019-04-04T16:45:15.000000000",1020,2681447.0]
["2019-04-04T09:45:30.000000000","2019-04-04T16:45:30.000000000",1016,285700.0]
["2019-04-04T09:45:30.000000000","2019-04-04T16:45:30.000000000",1017,484060.4]
["2019-04-04T09:45:45.000000000","2019-04-04T16:45:45.000000000",1018,482212.5]
["2019-04-04T09:45:45.000000000","2019-04-04T16:45:45.000000000",1022,179.0853]
["2019-04-04T09:45:45.000000000","2019-04-04T16:45:45.000000000",1133,967.8688]
["2019-04-04T09:46:00.000000000","2019-04-04T16:46:00.000000000",1019,59353.44]
["2019-04-04T09:46:00.000000000","2019-04-04T16:46:00.000000000",1130,750049283.2371]
["2019-04-04T09:46:15.000000000","2019-04-04T16:46:15.000000000",1021,280.0753]
["2019-04-04T09:46:15.000000000","2019-04-04T16:46:15.000000000",1020,2681449.0]
["2019-04-04T09:46:30.000000000","2019-04-04T16:46:30.000000000",1016,371100.0]
["2019-04-04T09:46:30.000000000","2019-04-04T16:46:30.000000000",1017,487883.30000000005]
["2019-04-04T09:46:45.000000000","2019-04-04T16:46:45.000000000",1018,485887.5]
["2019-04-04T09:46:45.000000000","2019-04-04T16:46:45.000000000",1022,214.7962]
["2019-04-04T09:46:45.000000000","2019-04-04T16:46:45.000000000",1133,972.3812]
["2019-04-04T09:47:00.000000000","2019-04-04T16:47:00.000000000",1019,61220.07]
["2019-04-04T09:47:00.000000000","2019-04-04T16:47:00.000000000",1130,753520457.5692]
["2019-04-04T09:47:15.000000000","2019-04-04T16:47:15.000000000",1021,281.2407]
["2019-04-04T09:47:15.000000000","2019-04-04T16:47:15.000000000",1020,2681453.0]
["2019-04-04T09:47:30.000000000","2019-04-04T16:47:30.000000000",1016,391900.0]
["2019-04-04T09:47:30.000000000","2019-04-04T16:47:30.000000000",1017,486250.0]
["2019-04-04T09:47:45.000000000","2019-04-04T16:47:45.000000000",1018,485529.2]
["2019-04-04T09:47:45.000000000","2019-04-04T16:47:45.000000000",1022,218.5146]
["2019-04-04T09:47:45.000000000","2019-04-04T16:47:45.000000000",1133,972.6125]
["2019-04-04T09:48:00.000000000","2019-04-04T16:48:00.000000000",1019,63600.1]
["2019-04-04T09:48:00.000000000","2019-04-04T16:48:00.000000000",1130,752580914.337]
["2019-04-04T09:48:15.000000000","2019-04-04T16:48:15.000000000",1021,280.1086]
["2019-04-04T09:48:15.000000000","2019-04-04T16:48:15.000000000",1020,2681455.0]
["2019-04-04T09:48:30.000000000","2019-04-04T16:48:30.000000000",1016,336500.0]
["2019-04-04T09:48:30.000000000","2019-04-04T16:48:30.000000000",1017,486629.2]
["2019-04-04T09:48:45.000000000","2019-04-04T16:48:45.000000000",1018,484910.39999999997]
["2019-04-04T09:48:45.000000000","2019-04-04T16:48:45.000000000",1022,192.4963]
["2019-04-04T09:48:45.000000000","2019-04-04T16:48:45.000000000",1133,971.75]
["2019-04-04T09:49:00.000000000","2019-04-04T16:49:00.000000000",1019,60733.33]
["2019-04-04T09:49:00.000000000","2019-04-04T16:49:00.000000000",1130,751349078.0226]
["2019-04-04T09:49:15.000000000","2019-04-04T16:49:15.000000000",1021,280.3817]
["2019-04-04T09:49:15.000000000","2019-04-04T16:49:15.000000000",1020,2681458.0]
["2019-04-04T09:49:30.000000000","2019-04-04T16:49:30.000000000",1016,368200.0]
["2019-04-04T09:49:30.000000000","2019-04-04T16:49:30.000000000",1017,487293.8]
["2019-04-04T09:49:45.000000000","2019-04-04T16:49:45.000000000",1018,483314.6]
["2019-04-04T09:49:45.000000000","2019-04-04T16:49:45.000000000",1022,180.5926]
["2019-04-04T09:49:45.000000000","2019-04-04T16:49:45.000000000",1133,968.3813]
["2019-04-04T09:50:00.000000000","2019-04-04T16:50:00.000000000",1019,58746.78999999999]
["2019-04-04T09:50:00.000000000","2019-04-04T16:50:00.000000000",1130,750867792.12]
["2019-04-04T09:50:15.000000000","2019-04-04T16:50:15.000000000",1021,279.1273]
["2019-04-04T09:50:15.000000000","2019-04-04T16:50:15.000000000",1020,2681461.0]
["2019-04-04T09:50:30.000000000","2019-04-04T16:50:30.000000000",1016,202700.0]
["2019-04-04T09:50:30.000000000","2019-04-04T16:50:30.000000000",1017,483272.89999999997]
["2019-04-04T09:50:45.000000000","2019-04-04T16:50:45.000000000",1018,481372.9]
["2019-04-04T09:50:45.000000000","2019-04-04T16:50:45.000000000",1022,129.4749]
["2019-04-04T09:50:45.000000000","2019-04-04T16:50:45.000000000",1133,964.7062]
["2019-04-04T09:51:00.000000000","2019-04-04T16:51:00.000000000",1019,57940.07]
["2019-04-04T09:51:00.000000000","2019-04-04T16:51:00.000000000",1130,745082025.3142]
["2019-04-04T09:51:15.000000000","2019-04-04T16:51:15.000000000",1021,277.933]
["2019-04-04T09:51:15.000000000","2019-04-04T16:51:15.000000000",1020,2681463.0]
["2019-04-04T09:51:30.000000000","2019-04-04T16:51:30.000000000",1016,180400.0]
["2019-04-04T09:51:30.000000000","2019-04-04T16:51:30.000000000",1017,481191.7]
["2019-04-04T09:51:45.000000000","2019-04-04T16:51:45.000000000",1018,479247.9]
["2019-04-04T09:51:45.000000000","2019-04-04T16:51:45.000000000",1022,116.1016]
["2019-04-04T09:51:45.000000000","2019-04-04T16:51:45.000000000",1133,959.925]
["2019-04-04T09:52:00.000000000","2019-04-04T16:52:00.000000000",1019,56800.049999999996]
["2019-04-04T09:52:00.000000000","2019-04-04T16:52:00.000000000",1130,744880398.6568]
["2019-04-04T09:52:15.000000000","2019-04-04T16:52:15.000000000",1021,278.0905]
["2019-04-04T09:52:15.000000000","2019-04-04T16:52:15.000000000",1020,2681465.0]
["2019-04-04T09:52:30.000000000","2019-04-04T16:52:30.000000000",1016,207400.0]
["2019-04-04T09:52:30.000000000","2019-04-04T16:52:30.000000000",1017,483141.7]
["2019-04-04T09:52:45.000000000","2019-04-04T16:52:45.000000000",1018,481164.60000000003]
["2019-04-04T09:52:45.000000000","2019-04-04T16:52:45.000000000",1022,123.6762]
["2019-04-04T09:52:45.000000000","2019-04-04T16:52:45.000000000",1133,962.4209]
["2019-04-04T09:53:00.000000000","2019-04-04T16:53:00.000000000",1019,57660.03]
["2019-04-04T09:53:00.000000000","2019-04-04T16:53:00.000000000",1130,745130588.9835]
["2019-04-04T09:53:15.000000000","2019-04-04T16:53:15.000000000",1021,277.6998]
["2019-04-04T09:53:15.000000000","2019-04-04T16:53:15.000000000",1020,2681466.0]
["2019-04-04T09:53:30.000000000","2019-04-04T16:53:30.000000000",1016,297000.0]
["2019-04-04T09:53:30.000000000","2019-04-04T16:53:30.000000000",1017,485566.7]
["2019-04-04T09:53:45.000000000","2019-04-04T16:53:45.000000000",1018,485137.5]
["2019-04-04T09:53:45.000000000","2019-04-04T16:53:45.000000000",1022,159.1852]
["2019-04-04T09:53:45.000000000","2019-04-04T16:53:45.000000000",1133,972.1312]
["2019-04-04T09:54:00.000000000","2019-04-04T16:54:00.000000000",1019,59893.42]
["2019-04-04T09:54:00.000000000","2019-04-04T16:54:00.000000000",1130,750929829.0324]
["2019-04-04T09:54:15.000000000","2019-04-04T16:54:15.000000000",1021,279.7645]
["2019-04-04T09:54:15.000000000","2019-04-04T16:54:15.000000000",1020,2681468.0]
["2019-04-04T09:54:30.000000000","2019-04-04T16:54:30.000000000",1016,317000.0]
["2019-04-04T09:54:30.000000000","2019-04-04T16:54:30.000000000",1017,484487.5]
["2019-04-04T09:54:45.000000000","2019-04-04T16:54:45.000000000",1018,482664.60000000003]
["2019-04-04T09:54:45.000000000","2019-04-04T16:54:45.000000000",1022,172.5607]
["2019-04-04T09:54:45.000000000","2019-04-04T16:54:45.000000000",1133,967.5542]
["2019-04-04T09:55:00.000000000","2019-04-04T16:55:00.000000000",1019,64053.380000000005]
["2019-04-04T09:55:00.000000000","2019-04-04T16:55:00.000000000",1130,749882202.498]
["2019-04-04T09:55:15.000000000","2019-04-04T16:55:15.000000000",1021,279.2094]
["2019-04-04T09:55:15.000000000","2019-04-04T16:55:15.000000000",1020,2681470.0]
["2019-04-04T09:55:30.000000000","2019-04-04T16:55:30.000000000",1016,195400.0]
["2019-04-04T09:55:30.000000000","2019-04-04T16:55:30.000000000",1017,483839.60000000003]
["2019-04-04T09:55:45.000000000","2019-04-04T16:55:45.000000000",1018,483600.0]
["2019-04-04T09:55:45.000000000","2019-04-04T16:55:45.000000000",1022,120.5349]
["2019-04-04T09:55:45.000000000","2019-04-04T16:55:45.000000000",1133,967.9479]
["2019-04-04T09:56:00.000000000","2019-04-04T16:56:00.000000000",1019,59846.81]
["2019-04-04T09:56:00.000000000","2019-04-04T16:56:00.000000000",1130,748739650.2912]
["2019-04-04T09:56:15.000000000","2019-04-04T16:56:15.000000000",1021,280.053]
["2019-04-04T09:56:15.000000000","2019-04-04T16:56:15.000000000",1020,2681473.0]
["2019-04-04T09:56:30.000000000","2019-04-04T16:56:30.000000000",1016,361600.0]
["2019-04-04T09:56:30.000000000","2019-04-04T16:56:30.000000000",1017,486925.0]
["2019-04-04T09:56:45.000000000","2019-04-04T16:56:45.000000000",1018,485945.80000000005]
["2019-04-04T09:56:45.000000000","2019-04-04T16:56:45.000000000",1022,209.9876]
["2019-04-04T09:56:45.000000000","2019-04-04T16:56:45.000000000",1133,972.2875]
["2019-04-04T09:57:00.000000000","2019-04-04T16:57:00.000000000",1019,59566.719999999994]
["2019-04-04T09:57:00.000000000","2019-04-04T16:57:00.000000000",1130,753812216.8164]
["2019-04-04T09:57:15.000000000","2019-04-04T16:57:15.000000000",1021,281.4561]
["2019-04-04T09:57:15.000000000","2019-04-04T16:57:15.000000000",1020,2681475.0]
["2019-04-04T09:57:30.000000000","2019-04-04T16:57:30.000000000",1016,376300.0]
["2019-04-04T09:57:30.000000000","2019-04-04T16:57:30.000000000",1017,487497.9]
["2019-04-04T09:57:45.000000000","2019-04-04T16:57:45.000000000",1018,484266.7]
["2019-04-04T09:57:45.000000000","2019-04-04T16:57:45.000000000",1022,241.5694]
["2019-04-04T09:57:45.000000000","2019-04-04T16:57:45.000000000",1133,970.7084]
["2019-04-04T09:58:00.000000000","2019-04-04T16:58:00.000000000",1019,64366.770000000004]
["2019-04-04T09:58:00.000000000","2019-04-04T16:58:00.000000000",1130,750438164.9322]
["2019-04-04T09:58:15.000000000","2019-04-04T16:58:15.000000000",1021,279.114]
["2019-04-04T09:58:15.000000000","2019-04-04T16:58:15.000000000",1020,2681479.0]
["2019-04-04T09:58:30.000000000","2019-04-04T16:58:30.000000000",1016,330700.0]
["2019-04-04T09:58:30.000000000","2019-04-04T16:58:30.000000000",1017,485472.89999999997]
["2019-04-04T09:58:45.000000000","2019-04-04T16:58:45.000000000",1018,483827.1]
["2019-04-04T09:58:45.000000000","2019-04-04T16:58:45.000000000",1022,172.392]
["2019-04-04T09:58:45.000000000","2019-04-04T16:58:45.000000000",1133,969.4083]
["2019-04-04T09:59:00.000000000","2019-04-04T16:59:00.000000000",1019,60993.51]
["2019-04-04T09:59:00.000000000","2019-04-04T16:59:00.000000000",1130,749682815.44]
["2019-04-04T09:59:15.000000000","2019-04-04T16:59:15.000000000",1021,279.4537]
["2019-04-04T09:59:15.000000000","2019-04-04T16:59:15.000000000",1020,2681481.0]
["2019-04-04T09:59:30.000000000","2019-04-04T16:59:30.000000000",1016,208000.0]
["2019-04-04T09:59:30.000000000","2019-04-04T16:59:30.000000000",1017,483504.2]
["2019-04-04T09:59:45.000000000","2019-04-04T16:59:45.000000000",1018,480683.3]
["2019-04-04T09:59:45.000000000","2019-04-04T16:59:45.000000000",1022,134.1835]
["2019-04-04T09:59:45.000000000","2019-04-04T16:59:45.000000000",1133,964.3916]
["2019-04-04T10:00:00.000000000","2019-04-04T17:00:00.000000000",1019,57773.44]
["2019-04-04T10:00:00.000000000","2019-04-04T17:00:00.000000000",1130,746760291.0678]
["2019-04-04T10:00:15.000000000","2019-04-04T17:00:15.000000000",1021,279.9642]
["2019-04-04T10:00:15.000000000","2019-04-04T17:00:15.000000000",1020,2681483.0]
["2019-04-04T10:00:30.000000000","2019-04-04T17:00:30.000000000",1016,410300.0]
["2019-04-04T10:00:30.000000000","2019-04-04T17:00:30.000000000",1017,487293.8]
["2019-04-04T10:00:45.000000000","2019-04-04T17:00:45.000000000",1018,485829.2]
["2019-04-04T10:00:45.000000000","2019-04-04T17:00:45.000000000",1022,214.9582]
["2019-04-04T10:00:45.000000000","2019-04-04T17:00:45.000000000",1133,972.9188]
["2019-04-04T10:01:00.000000000","2019-04-04T17:01:00.000000000",1019,59820.12]
["2019-04-04T10:01:00.000000000","2019-04-04T17:01:00.000000000",1130,750606644.17]
["2019-04-04T10:01:15.000000000","2019-04-04T17:01:15.000000000",1021,280.1862]
["2019-04-04T10:01:15.000000000","2019-04-04T17:01:15.000000000",1020,2681487.0]
["2019-04-04T10:01:30.000000000","2019-04-04T17:01:30.000000000",1016,300200.0]
["2019-04-04T10:01:30.000000000","2019-04-04T17:01:30.000000000",1017,485420.8]
["2019-04-04T10:01:45.000000000","2019-04-04T17:01:45.000000000",1018,484839.60000000003]
["2019-04-04T10:01:45.000000000","2019-04-04T17:01:45.000000000",1022,178.5791]
["2019-04-04T10:01:45.000000000","2019-04-04T17:01:45.000000000",1133,971.7521]
["2019-04-04T10:02:00.000000000","2019-04-04T17:02:00.000000000",1019,63300.049999999996]
["2019-04-04T10:02:00.000000000","2019-04-04T17:02:00.000000000",1130,751328267.9104]
["2019-04-04T10:02:15.000000000","2019-04-04T17:02:15.000000000",1021,279.4737]
["2019-04-04T10:02:15.000000000","2019-04-04T17:02:15.000000000",1020,2681489.0]
["2019-04-04T10:02:30.000000000","2019-04-04T17:02:30.000000000",1016,204600.0]
["2019-04-04T10:02:30.000000000","2019-04-04T17:02:30.000000000",1017,481362.5]
["2019-04-04T10:02:45.000000000","2019-04-04T17:02:45.000000000",1018,482845.8]
["2019-04-04T10:02:45.000000000","2019-04-04T17:02:45.000000000",1022,137.6822]
["2019-04-04T10:02:45.000000000","2019-04-04T17:02:45.000000000",1133,967.5291]
["2019-04-04T10:03:00.000000000","2019-04-04T17:03:00.000000000",1019,58373.36]
["2019-04-04T10:03:00.000000000","2019-04-04T17:03:00.000000000",1130,748120168.2031]
["2019-04-04T10:03:15.000000000","2019-04-04T17:03:15.000000000",1021,278.468]
["2019-04-04T10:03:15.000000000","2019-04-04T17:03:15.000000000",1020,2681491.0]
["2019-04-04T10:03:30.000000000","2019-04-04T17:03:30.000000000",1016,197900.0]
["2019-04-04T10:03:30.000000000","2019-04-04T17:03:30.000000000",1017,481252.1]
["2019-04-04T10:03:45.000000000","2019-04-04T17:03:45.000000000",1018,482914.60000000003]
["2019-04-04T10:03:45.000000000","2019-04-04T17:03:45.000000000",1022,117.5024]
["2019-04-04T10:03:45.000000000","2019-04-04T17:03:45.000000000",1133,965.45]
["2019-04-04T10:04:00.000000000","2019-04-04T17:04:00.000000000",1019,56240.119999999995]
["2019-04-04T10:04:00.000000000","2019-04-04T17:04:00.000000000",1130,747138216.6776]
["2019-04-04T10:04:15.000000000","2019-04-04T17:04:15.000000000",1021,279.1872]
["2019-04-04T10:04:15.000000000","2019-04-04T17:04:15.000000000",1020,2681493.0]
["2019-04-04T10:04:30.000000000","2019-04-04T17:04:30.000000000",1016,231300.0]
["2019-04-04T10:04:30.000000000","2019-04-04T17:04:30.000000000",1017,482162.5]
["2019-04-04T10:04:45.000000000","2019-04-04T17:04:45.000000000",1018,480375.0]
["2019-04-04T10:04:45.000000000","2019-04-04T17:04:45.000000000",1022,156.6389]
["2019-04-04T10:04:45.000000000","2019-04-04T17:04:45.000000000",1133,962.9063]
["2019-04-04T10:05:00.000000000","2019-04-04T17:05:00.000000000",1019,58466.86]
["2019-04-04T10:05:00.000000000","2019-04-04T17:05:00.000000000",1130,746895036.516]
["2019-04-04T10:05:15.000000000","2019-04-04T17:05:15.000000000",1021,278.0928]
["2019-04-04T10:05:15.000000000","2019-04-04T17:05:15.000000000",1020,2681495.0]
["2019-04-04T10:05:30.000000000","2019-04-04T17:05:30.000000000",1016,208500.0]
["2019-04-04T10:05:30.000000000","2019-04-04T17:05:30.000000000",1017,481027.10000000003]
["2019-04-04T10:05:45.000000000","2019-04-04T17:05:45.000000000",1018,481608.3]
["2019-04-04T10:05:45.000000000","2019-04-04T17:05:45.000000000",1022,125.712]
["2019-04-04T10:05:45.000000000","2019-04-04T17:05:45.000000000",1133,964.9145]
["2019-04-04T10:06:00.000000000","2019-04-04T17:06:00.000000000",1019,60546.71]
["2019-04-04T10:06:00.000000000","2019-04-04T17:06:00.000000000",1130,745365531.4014]
["2019-04-04T10:06:15.000000000","2019-04-04T17:06:15.000000000",1021,278.3526]
["2019-04-04T10:06:15.000000000","2019-04-04T17:06:15.000000000",1020,2681497.0]
["2019-04-04T10:06:30.000000000","2019-04-04T17:06:30.000000000",1016,233600.0]
["2019-04-04T10:06:30.000000000","2019-04-04T17:06:30.000000000",1017,483416.7]
["2019-04-04T10:06:45.000000000","2019-04-04T17:06:45.000000000",1018,481762.5]
["2019-04-04T10:06:45.000000000","2019-04-04T17:06:45.000000000",1022,149.073]
["2019-04-04T10:06:45.000000000","2019-04-04T17:06:45.000000000",1133,965.5062]
["2019-04-04T10:07:00.000000000","2019-04-04T17:07:00.000000000",1019,59646.810000000005]
["2019-04-04T10:07:00.000000000","2019-04-04T17:07:00.000000000",1130,746806856.7465]
["2019-04-04T10:07:15.000000000","2019-04-04T17:07:15.000000000",1021,278.4702]
["2019-04-04T10:07:15.000000000","2019-04-04T17:07:15.000000000",1020,2681499.0]
["2019-04-04T10:07:30.000000000","2019-04-04T17:07:30.000000000",1016,207300.0]
["2019-04-04T10:07:30.000000000","2019-04-04T17:07:30.000000000",1017,483683.3]
["2019-04-04T10:07:45.000000000","2019-04-04T17:07:45.000000000",1018,480620.8]
["2019-04-04T10:07:45.000000000","2019-04-04T17:07:45.000000000",1022,122.2]
["2019-04-04T10:07:45.000000000","2019-04-04T17:07:45.000000000",1133,963.0354]
["2019-04-04T10:08:00.000000000","2019-04-04T17:08:00.000000000",1019,58446.74]
["2019-04-04T10:08:00.000000000","2019-04-04T17:08:00.000000000",1130,746342967.6]
["2019-04-04T10:08:15.000000000","2019-04-04T17:08:15.000000000",1021,278.4191]
["2019-04-04T10:08:15.000000000","2019-04-04T17:08:15.000000000",1020,2681501.0]
["2019-04-04T10:08:30.000000000","2019-04-04T17:08:30.000000000",1016,344700.0]
["2019-04-04T10:08:30.000000000","2019-04-04T17:08:30.000000000",1017,483927.1]
["2019-04-04T10:08:45.000000000","2019-04-04T17:08:45.000000000",1018,481704.2]
["2019-04-04T10:08:45.000000000","2019-04-04T17:08:45.000000000",1022,151.3508]
["2019-04-04T10:08:45.000000000","2019-04-04T17:08:45.000000000",1133,964.8584]
["2019-04-04T10:09:00.000000000","2019-04-04T17:09:00.000000000",1019,59413.43]
["2019-04-04T10:09:00.000000000","2019-04-04T17:09:00.000000000",1130,748391387.3382]
["2019-04-04T10:09:15.000000000","2019-04-04T17:09:15.000000000",1021,279.2938]
["2019-04-04T10:09:15.000000000","2019-04-04T17:09:15.000000000",1020,2681503.0]
["2019-04-04T10:09:30.000000000","2019-04-04T17:09:30.000000000",1016,246900.0]
["2019-04-04T10:09:30.000000000","2019-04-04T17:09:30.000000000",1017,482293.8]
["2019-04-04T10:09:45.000000000","2019-04-04T17:09:45.000000000",1018,480435.4]
["2019-04-04T10:09:45.000000000","2019-04-04T17:09:45.000000000",1022,146.6199]
["2019-04-04T10:09:45.000000000","2019-04-04T17:09:45.000000000",1133,962.7625]
["2019-04-04T10:10:00.000000000","2019-04-04T17:10:00.000000000",1019,61446.74]
["2019-04-04T10:10:00.000000000","2019-04-04T17:10:00.000000000",1130,747624241.5885]
["2019-04-04T10:10:15.000000000","2019-04-04T17:10:15.000000000",1021,278.5857]
["2019-04-04T10:10:15.000000000","2019-04-04T17:10:15.000000000",1020,2681505.0]
["2019-04-04T10:10:30.000000000","2019-04-04T17:10:30.000000000",1016,224800.0]
["2019-04-04T10:10:30.000000000","2019-04-04T17:10:30.000000000",1017,483556.2]
["2019-04-04T10:10:45.000000000","2019-04-04T17:10:45.000000000",1018,481493.7]
["2019-04-04T10:10:45.000000000","2019-04-04T17:10:45.000000000",1022,134.3101]
["2019-04-04T10:10:45.000000000","2019-04-04T17:10:45.000000000",1133,965.4375]
["2019-04-04T10:11:00.000000000","2019-04-04T17:11:00.000000000",1019,59840.1]
["2019-04-04T10:11:00.000000000","2019-04-04T17:11:00.000000000",1130,746684126.5483]
["2019-04-04T10:11:15.000000000","2019-04-04T17:11:15.000000000",1021,278.4702]
["2019-04-04T10:11:15.000000000","2019-04-04T17:11:15.000000000",1020,2681507.0]
["2019-04-04T10:11:30.000000000","2019-04-04T17:11:30.000000000",1016,214200.0]
["2019-04-04T10:11:30.000000000","2019-04-04T17:11:30.000000000",1017,483650.0]
["2019-04-04T10:11:45.000000000","2019-04-04T17:11:45.000000000",1018,481825.0]
["2019-04-04T10:11:45.000000000","2019-04-04T17:11:45.000000000",1022,127.6057]
["2019-04-04T10:11:45.000000000","2019-04-04T17:11:45.000000000",1133,965.6208]
["2019-04-04T10:12:00.000000000","2019-04-04T17:12:00.000000000",1019,58546.71]
["2019-04-04T10:12:00.000000000","2019-04-04T17:12:00.000000000",1130,747124708.6188]
["2019-04-04T10:12:15.000000000","2019-04-04T17:12:15.000000000",1021,278.4791]
["2019-04-04T10:12:15.000000000","2019-04-04T17:12:15.000000000",1020,2681509.0]
["2019-04-04T10:12:30.000000000","2019-04-04T17:12:30.000000000",1016,230900.0]
["2019-04-04T10:12:30.000000000","2019-04-04T17:12:30.000000000",1017,482350.0]
["2019-04-04T10:12:45.000000000","2019-04-04T17:12:45.000000000",1018,480191.7]
["2019-04-04T10:12:45.000000000","2019-04-04T17:12:45.000000000",1022,134.985]
["2019-04-04T10:12:45.000000000","2019-04-04T17:12:45.000000000",1133,962.4521]
["2019-04-04T10:13:00.000000000","2019-04-04T17:13:00.000000000",1019,58600.1]
["2019-04-04T10:13:00.000000000","2019-04-04T17:13:00.000000000",1130,746649297.836]
["2019-04-04T10:13:15.000000000","2019-04-04T17:13:15.000000000",1021,278.5391]
["2019-04-04T10:13:15.000000000","2019-04-04T17:13:15.000000000",1020,2681511.0]
["2019-04-04T10:13:30.000000000","2019-04-04T17:13:30.000000000",1016,247900.0]
["2019-04-04T10:13:30.000000000","2019-04-04T17:13:30.000000000",1017,482393.7]
["2019-04-04T10:13:45.000000000","2019-04-04T17:13:45.000000000",1018,480262.5]
["2019-04-04T10:13:45.000000000","2019-04-04T17:13:45.000000000",1022,146.0206]
["2019-04-04T10:13:45.000000000","2019-04-04T17:13:45.000000000",1133,962.4521]
["2019-04-04T10:14:00.000000000","2019-04-04T17:14:00.000000000",1019,61060.17]
["2019-04-04T10:14:00.000000000","2019-04-04T17:14:00.000000000",1130,747751151.7016]
["2019-04-04T10:14:15.000000000","2019-04-04T17:14:15.000000000",1021,278.872]
["2019-04-04T10:14:15.000000000","2019-04-04T17:14:15.000000000",1020,2681512.0]
["2019-04-04T10:14:30.000000000","2019-04-04T17:14:30.000000000",1016,246000.0]
["2019-04-04T10:14:30.000000000","2019-04-04T17:14:30.000000000",1017,482275.0]
["2019-04-04T10:14:45.000000000","2019-04-04T17:14:45.000000000",1018,480100.0]
["2019-04-04T10:14:45.000000000","2019-04-04T17:14:45.000000000",1022,144.4599]
["2019-04-04T10:14:45.000000000","2019-04-04T17:14:45.000000000",1133,962.1688]
["2019-04-04T10:15:00.000000000","2019-04-04T17:15:00.000000000",1019,60646.810000000005]
["2019-04-04T10:15:00.000000000","2019-04-04T17:15:00.000000000",1130,747043253.4114]
["2019-04-04T10:15:15.000000000","2019-04-04T17:15:15.000000000",1021,278.2993]
["2019-04-04T10:15:15.000000000","2019-04-04T17:15:15.000000000",1020,2681515.0]
["2019-04-04T10:15:30.000000000","2019-04-04T17:15:30.000000000",1016,239700.0]
["2019-04-04T10:15:30.000000000","2019-04-04T17:15:30.000000000",1017,482277.10000000003]
["2019-04-04T10:15:45.000000000","2019-04-04T17:15:45.000000000",1018,480045.8]
["2019-04-04T10:15:45.000000000","2019-04-04T17:15:45.000000000",1022,139.7025]
["2019-04-04T10:15:45.000000000","2019-04-04T17:15:45.000000000",1133,963.7354]
["2019-04-04T10:16:00.000000000","2019-04-04T17:16:00.000000000",1019,59246.78999999999]
["2019-04-04T10:16:00.000000000","2019-04-04T17:16:00.000000000",1130,747454350.6912]
["2019-04-04T10:16:15.000000000","2019-04-04T17:16:15.000000000",1021,278.5879]
["2019-04-04T10:16:15.000000000","2019-04-04T17:16:15.000000000",1020,2681516.0]
["2019-04-04T10:16:30.000000000","2019-04-04T17:16:30.000000000",1016,223800.0]
["2019-04-04T10:16:30.000000000","2019-04-04T17:16:30.000000000",1017,483312.5]
["2019-04-04T10:16:45.000000000","2019-04-04T17:16:45.000000000",1018,481710.39999999997]
["2019-04-04T10:16:45.000000000","2019-04-04T17:16:45.000000000",1022,131.8592]
["2019-04-04T10:16:45.000000000","2019-04-04T17:16:45.000000000",1133,965.3479]
["2019-04-04T10:17:00.000000000","2019-04-04T17:17:00.000000000",1019,59153.48]
["2019-04-04T10:17:00.000000000","2019-04-04T17:17:00.000000000",1130,746514499.815]
["2019-04-04T10:17:15.000000000","2019-04-04T17:17:15.000000000",1021,278.3481]
["2019-04-04T10:17:15.000000000","2019-04-04T17:17:15.000000000",1020,2681519.0]
["2019-04-04T10:17:30.000000000","2019-04-04T17:17:30.000000000",1016,215300.0]
["2019-04-04T10:17:30.000000000","2019-04-04T17:17:30.000000000",1017,483045.8]
["2019-04-04T10:17:45.000000000","2019-04-04T17:17:45.000000000",1018,481104.2]
["2019-04-04T10:17:45.000000000","2019-04-04T17:17:45.000000000",1022,127.7788]
["2019-04-04T10:17:45.000000000","2019-04-04T17:17:45.000000000",1133,962.5063]
["2019-04-04T10:18:00.000000000","2019-04-04T17:18:00.000000000",1019,60006.79]
["2019-04-04T10:18:00.000000000","2019-04-04T17:18:00.000000000",1130,744550297.3881]
["2019-04-04T10:18:15.000000000","2019-04-04T17:18:15.000000000",1021,277.7221]
["2019-04-04T10:18:15.000000000","2019-04-04T17:18:15.000000000",1020,2681520.0]
["2019-04-04T10:18:30.000000000","2019-04-04T17:18:30.000000000",1016,203400.0]
["2019-04-04T10:18:30.000000000","2019-04-04T17:18:30.000000000",1017,481075.0]
["2019-04-04T10:18:45.000000000","2019-04-04T17:18:45.000000000",1018,481206.2]
["2019-04-04T10:18:45.000000000","2019-04-04T17:18:45.000000000",1022,122.2599]
["2019-04-04T10:18:45.000000000","2019-04-04T17:18:45.000000000",1133,962.4124]
["2019-04-04T10:19:00.000000000","2019-04-04T17:19:00.000000000",1019,59900.149999999994]
["2019-04-04T10:19:00.000000000","2019-04-04T17:19:00.000000000",1130,746074761.0922]
["2019-04-04T10:19:15.000000000","2019-04-04T17:19:15.000000000",1021,277.7886]
["2019-04-04T10:19:15.000000000","2019-04-04T17:19:15.000000000",1020,2681522.0]
["2019-04-04T10:19:30.000000000","2019-04-04T17:19:30.000000000",1016,200100.0]
["2019-04-04T10:19:30.000000000","2019-04-04T17:19:30.000000000",1017,481037.5]
["2019-04-04T10:19:45.000000000","2019-04-04T17:19:45.000000000",1018,481154.2]
["2019-04-04T10:19:45.000000000","2019-04-04T17:19:45.000000000",1022,118.8767]
["2019-04-04T10:19:45.000000000","2019-04-04T17:19:45.000000000",1133,962.1625]
["2019-04-04T10:20:00.000000000","2019-04-04T17:20:00.000000000",1019,59400.149999999994]
["2019-04-04T10:20:00.000000000","2019-04-04T17:20:00.000000000",1130,744759762.3648]
["2019-04-04T10:20:15.000000000","2019-04-04T17:20:15.000000000",1021,277.7754]
["2019-04-04T10:20:15.000000000","2019-04-04T17:20:15.000000000",1020,2681523.0]
["2019-04-04T10:20:30.000000000","2019-04-04T17:20:30.000000000",1016,200700.0]
["2019-04-04T10:20:30.000000000","2019-04-04T17:20:30.000000000",1017,482795.8]
["2019-04-04T10:20:45.000000000","2019-04-04T17:20:45.000000000",1018,481033.3]
["2019-04-04T10:20:45.000000000","2019-04-04T17:20:45.000000000",1022,119.0808]
["2019-04-04T10:20:45.000000000","2019-04-04T17:20:45.000000000",1133,962.2812]
["2019-04-04T10:21:00.000000000","2019-04-04T17:21:00.000000000",1019,59453.4]
["2019-04-04T10:21:00.000000000","2019-04-04T17:21:00.000000000",1130,745605534.52]
["2019-04-04T10:21:15.000000000","2019-04-04T17:21:15.000000000",1021,278.1283]
["2019-04-04T10:21:15.000000000","2019-04-04T17:21:15.000000000",1020,2681525.0]
["2019-04-04T10:21:30.000000000","2019-04-04T17:21:30.000000000",1016,207200.0]
["2019-04-04T10:21:30.000000000","2019-04-04T17:21:30.000000000",1017,481300.0]
["2019-04-04T10:21:45.000000000","2019-04-04T17:21:45.000000000",1018,481560.4]
["2019-04-04T10:21:45.000000000","2019-04-04T17:21:45.000000000",1022,123.552]
["2019-04-04T10:21:45.000000000","2019-04-04T17:21:45.000000000",1133,964.9167]
["2019-04-04T10:22:00.000000000","2019-04-04T17:22:00.000000000",1019,60206.740000000005]
["2019-04-04T10:22:00.000000000","2019-04-04T17:22:00.000000000",1130,745189381.3298]
["2019-04-04T10:22:15.000000000","2019-04-04T17:22:15.000000000",1021,277.8597]
["2019-04-04T10:22:15.000000000","2019-04-04T17:22:15.000000000",1020,2681527.0]
["2019-04-04T10:22:30.000000000","2019-04-04T17:22:30.000000000",1016,205900.0]
["2019-04-04T10:22:30.000000000","2019-04-04T17:22:30.000000000",1017,481372.9]
["2019-04-04T10:22:45.000000000","2019-04-04T17:22:45.000000000",1018,481372.9]
["2019-04-04T10:22:45.000000000","2019-04-04T17:22:45.000000000",1022,122.8682]
["2019-04-04T10:22:45.000000000","2019-04-04T17:22:45.000000000",1133,964.5042]
["2019-04-04T10:23:00.000000000","2019-04-04T17:23:00.000000000",1019,60300.049999999996]
["2019-04-04T10:23:00.000000000","2019-04-04T17:23:00.000000000",1130,745820890.9184]
["2019-04-04T10:23:15.000000000","2019-04-04T17:23:15.000000000",1021,278.3592]
["2019-04-04T10:23:15.000000000","2019-04-04T17:23:15.000000000",1020,2681529.0]
["2019-04-04T10:23:30.000000000","2019-04-04T17:23:30.000000000",1016,209000.0]
["2019-04-04T10:23:30.000000000","2019-04-04T17:23:30.000000000",1017,483150.0]
["2019-04-04T10:23:45.000000000","2019-04-04T17:23:45.000000000",1018,481620.8]
["2019-04-04T10:23:45.000000000","2019-04-04T17:23:45.000000000",1022,123.7495]
["2019-04-04T10:23:45.000000000","2019-04-04T17:23:45.000000000",1133,965.2333]
["2019-04-04T10:24:00.000000000","2019-04-04T17:24:00.000000000",1019,59693.41]
["2019-04-04T10:24:00.000000000","2019-04-04T17:24:00.000000000",1130,745636689.767]
["2019-04-04T10:24:15.000000000","2019-04-04T17:24:15.000000000",1021,278.1172]
["2019-04-04T10:24:15.000000000","2019-04-04T17:24:15.000000000",1020,2681531.0]
["2019-04-04T10:24:30.000000000","2019-04-04T17:24:30.000000000",1016,225300.0]
["2019-04-04T10:24:30.000000000","2019-04-04T17:24:30.000000000",1017,482208.3]
["2019-04-04T10:24:45.000000000","2019-04-04T17:24:45.000000000",1018,480475.0]
["2019-04-04T10:24:45.000000000","2019-04-04T17:24:45.000000000",1022,132.301]
["2019-04-04T10:24:45.000000000","2019-04-04T17:24:45.000000000",1133,962.6917]
["2019-04-04T10:25:00.000000000","2019-04-04T17:25:00.000000000",1019,59906.689999999995]
["2019-04-04T10:25:00.000000000","2019-04-04T17:25:00.000000000",1130,746768316.0924]
["2019-04-04T10:25:15.000000000","2019-04-04T17:25:15.000000000",1021,279.1495]
["2019-04-04T10:25:15.000000000","2019-04-04T17:25:15.000000000",1020,2681532.0]
["2019-04-04T10:25:30.000000000","2019-04-04T17:25:30.000000000",1016,320800.0]
["2019-04-04T10:25:30.000000000","2019-04-04T17:25:30.000000000",1017,484258.30000000005]
["2019-04-04T10:25:45.000000000","2019-04-04T17:25:45.000000000",1018,484162.5]
["2019-04-04T10:25:45.000000000","2019-04-04T17:25:45.000000000",1022,185.3679]
["2019-04-04T10:25:45.000000000","2019-04-04T17:25:45.000000000",1133,968.6229]
["2019-04-04T10:26:00.000000000","2019-04-04T17:26:00.000000000",1019,61826.84]
["2019-04-04T10:26:00.000000000","2019-04-04T17:26:00.000000000",1130,751311123.5064]
["2019-04-04T10:26:15.000000000","2019-04-04T17:26:15.000000000",1021,280.3727]
["2019-04-04T10:26:15.000000000","2019-04-04T17:26:15.000000000",1020,2681535.0]
["2019-04-04T10:26:30.000000000","2019-04-04T17:26:30.000000000",1016,380700.0]
["2019-04-04T10:26:30.000000000","2019-04-04T17:26:30.000000000",1017,487314.6]
["2019-04-04T10:26:45.000000000","2019-04-04T17:26:45.000000000",1018,485262.5]
["2019-04-04T10:26:45.000000000","2019-04-04T17:26:45.000000000",1022,214.2189]
["2019-04-04T10:26:45.000000000","2019-04-04T17:26:45.000000000",1133,972.7771]
["2019-04-04T10:27:00.000000000","2019-04-04T17:27:00.000000000",1019,63500.0]
["2019-04-04T10:27:00.000000000","2019-04-04T17:27:00.000000000",1130,752520532.7711]
["2019-04-04T10:27:15.000000000","2019-04-04T17:27:15.000000000",1021,280.537]
["2019-04-04T10:27:15.000000000","2019-04-04T17:27:15.000000000",1020,2681538.0]
["2019-04-04T10:27:30.000000000","2019-04-04T17:27:30.000000000",1016,372300.0]
["2019-04-04T10:27:30.000000000","2019-04-04T17:27:30.000000000",1017,487166.7]
["2019-04-04T10:27:45.000000000","2019-04-04T17:27:45.000000000",1018,482862.5]
["2019-04-04T10:27:45.000000000","2019-04-04T17:27:45.000000000",1022,218.0462]
["2019-04-04T10:27:45.000000000","2019-04-04T17:27:45.000000000",1133,967.3521]
["2019-04-04T10:28:00.000000000","2019-04-04T17:28:00.000000000",1019,62286.72]
["2019-04-04T10:28:00.000000000","2019-04-04T17:28:00.000000000",1130,750497348.27]
["2019-04-04T10:28:15.000000000","2019-04-04T17:28:15.000000000",1021,279.8244]
["2019-04-04T10:28:15.000000000","2019-04-04T17:28:15.000000000",1020,2681541.0]
["2019-04-04T10:28:30.000000000","2019-04-04T17:28:30.000000000",1016,348700.0]
["2019-04-04T10:28:30.000000000","2019-04-04T17:28:30.000000000",1017,486845.8]
["2019-04-04T10:28:45.000000000","2019-04-04T17:28:45.000000000",1018,484787.5]
["2019-04-04T10:28:45.000000000","2019-04-04T17:28:45.000000000",1022,208.4913]
["2019-04-04T10:28:45.000000000","2019-04-04T17:28:45.000000000",1133,971.8979]
["2019-04-04T10:29:00.000000000","2019-04-04T17:29:00.000000000",1019,60446.74]
["2019-04-04T10:29:00.000000000","2019-04-04T17:29:00.000000000",1130,752045425.9092]
["2019-04-04T10:29:15.000000000","2019-04-04T17:29:15.000000000",1021,280.4704]
["2019-04-04T10:29:15.000000000","2019-04-04T17:29:15.000000000",1020,2681543.0]
["2019-04-04T10:29:30.000000000","2019-04-04T17:29:30.000000000",1016,336400.0]
["2019-04-04T10:29:30.000000000","2019-04-04T17:29:30.000000000",1017,485287.5]
["2019-04-04T10:29:45.000000000","2019-04-04T17:29:45.000000000",1018,483354.2]
["2019-04-04T10:29:45.000000000","2019-04-04T17:29:45.000000000",1022,187.2682]
["2019-04-04T10:29:45.000000000","2019-04-04T17:29:45.000000000",1133,966.923]
["2019-04-04T10:30:00.000000000","2019-04-04T17:30:00.000000000",1019,60033.380000000005]
["2019-04-04T10:30:00.000000000","2019-04-04T17:30:00.000000000",1130,748534526.9234]
["2019-04-04T10:30:15.000000000","2019-04-04T17:30:15.000000000",1021,279.0762]
["2019-04-04T10:30:15.000000000","2019-04-04T17:30:15.000000000",1020,2681546.0]
["2019-04-04T10:30:30.000000000","2019-04-04T17:30:30.000000000",1016,303600.0]
["2019-04-04T10:30:30.000000000","2019-04-04T17:30:30.000000000",1017,485700.0]
["2019-04-04T10:30:45.000000000","2019-04-04T17:30:45.000000000",1018,483308.3]
["2019-04-04T10:30:45.000000000","2019-04-04T17:30:45.000000000",1022,175.2224]
["2019-04-04T10:30:45.000000000","2019-04-04T17:30:45.000000000",1133,968.7062]
["2019-04-04T10:31:00.000000000","2019-04-04T17:31:00.000000000",1019,58346.76]
["2019-04-04T10:31:00.000000000","2019-04-04T17:31:00.000000000",1130,748743441.4888]
["2019-04-04T10:31:15.000000000","2019-04-04T17:31:15.000000000",1021,279.5225]
["2019-04-04T10:31:15.000000000","2019-04-04T17:31:15.000000000",1020,2681549.0]
["2019-04-04T10:31:30.000000000","2019-04-04T17:31:30.000000000",1016,293100.0]
["2019-04-04T10:31:30.000000000","2019-04-04T17:31:30.000000000",1017,485475.0]
["2019-04-04T10:31:45.000000000","2019-04-04T17:31:45.000000000",1018,482481.3]
["2019-04-04T10:31:45.000000000","2019-04-04T17:31:45.000000000",1022,177.4757]
["2019-04-04T10:31:45.000000000","2019-04-04T17:31:45.000000000",1133,966.7001]
["2019-04-04T10:32:00.000000000","2019-04-04T17:32:00.000000000",1019,59066.719999999994]
["2019-04-04T10:32:00.000000000","2019-04-04T17:32:00.000000000",1130,750131177.3278]
["2019-04-04T10:32:15.000000000","2019-04-04T17:32:15.000000000",1021,280.0752]
["2019-04-04T10:32:15.000000000","2019-04-04T17:32:15.000000000",1020,2681551.0]
["2019-04-04T10:32:30.000000000","2019-04-04T17:32:30.000000000",1016,306000.0]
["2019-04-04T10:32:30.000000000","2019-04-04T17:32:30.000000000",1017,484245.8]
["2019-04-04T10:32:45.000000000","2019-04-04T17:32:45.000000000",1018,482133.30000000005]
["2019-04-04T10:32:45.000000000","2019-04-04T17:32:45.000000000",1022,183.5652]
["2019-04-04T10:32:45.000000000","2019-04-04T17:32:45.000000000",1133,966.1854]
["2019-04-04T10:33:00.000000000","2019-04-04T17:33:00.000000000",1019,61260.12]
["2019-04-04T10:33:00.000000000","2019-04-04T17:33:00.000000000",1130,750072206.3268]
["2019-04-04T10:33:15.000000000","2019-04-04T17:33:15.000000000",1021,279.5824]
["2019-04-04T10:33:15.000000000","2019-04-04T17:33:15.000000000",1020,2681554.0]
["2019-04-04T10:33:30.000000000","2019-04-04T17:33:30.000000000",1016,276700.0]
["2019-04-04T10:33:30.000000000","2019-04-04T17:33:30.000000000",1017,485358.3]
["2019-04-04T10:33:45.000000000","2019-04-04T17:33:45.000000000",1018,483097.89999999997]
["2019-04-04T10:33:45.000000000","2019-04-04T17:33:45.000000000",1022,163.5342]
["2019-04-04T10:33:45.000000000","2019-04-04T17:33:45.000000000",1133,966.6042]
["2019-04-04T10:34:00.000000000","2019-04-04T17:34:00.000000000",1019,60146.74]
["2019-04-04T10:34:00.000000000","2019-04-04T17:34:00.000000000",1130,748584781.8936]
["2019-04-04T10:34:15.000000000","2019-04-04T17:34:15.000000000",1021,279.1295]
["2019-04-04T10:34:15.000000000","2019-04-04T17:34:15.000000000",1020,2681556.0]
["2019-04-04T10:34:30.000000000","2019-04-04T17:34:30.000000000",1016,268700.0]
["2019-04-04T10:34:30.000000000","2019-04-04T17:34:30.000000000",1017,483243.7]
["2019-04-04T10:34:45.000000000","2019-04-04T17:34:45.000000000",1018,483168.8]
["2019-04-04T10:34:45.000000000","2019-04-04T17:34:45.000000000",1022,159.6492]
["2019-04-04T10:34:45.000000000","2019-04-04T17:34:45.000000000",1133,966.2917]
["2019-04-04T10:35:00.000000000","2019-04-04T17:35:00.000000000",1019,58500.0]
["2019-04-04T10:35:00.000000000","2019-04-04T17:35:00.000000000",1130,748537876.6382]
["2019-04-04T10:35:15.000000000","2019-04-04T17:35:15.000000000",1021,279.2206]
["2019-04-04T10:35:15.000000000","2019-04-04T17:35:15.000000000",1020,2681558.0]
["2019-04-04T10:35:30.000000000","2019-04-04T17:35:30.000000000",1016,268000.0]
["2019-04-04T10:35:30.000000000","2019-04-04T17:35:30.000000000",1017,485258.30000000005]
["2019-04-04T10:35:45.000000000","2019-04-04T17:35:45.000000000",1018,483291.7]
["2019-04-04T10:35:45.000000000","2019-04-04T17:35:45.000000000",1022,158.9187]
["2019-04-04T10:35:45.000000000","2019-04-04T17:35:45.000000000",1133,968.6584]
["2019-04-04T10:36:00.000000000","2019-04-04T17:36:00.000000000",1019,58960.079999999994]
["2019-04-04T10:36:00.000000000","2019-04-04T17:36:00.000000000",1130,749079841.888]
["2019-04-04T10:36:15.000000000","2019-04-04T17:36:15.000000000",1021,279.2405]
["2019-04-04T10:36:15.000000000","2019-04-04T17:36:15.000000000",1020,2681561.0]
["2019-04-04T10:36:30.000000000","2019-04-04T17:36:30.000000000",1016,291000.0]
["2019-04-04T10:36:30.000000000","2019-04-04T17:36:30.000000000",1017,485304.19999999995]
["2019-04-04T10:36:45.000000000","2019-04-04T17:36:45.000000000",1018,483541.7]
["2019-04-04T10:36:45.000000000","2019-04-04T17:36:45.000000000",1022,182.9658]
["2019-04-04T10:36:45.000000000","2019-04-04T17:36:45.000000000",1133,969.1063]
["2019-04-04T10:37:00.000000000","2019-04-04T17:37:00.000000000",1019,60306.840000000004]
["2019-04-04T10:37:00.000000000","2019-04-04T17:37:00.000000000",1130,749319070.8731]
["2019-04-04T10:37:15.000000000","2019-04-04T17:37:15.000000000",1021,279.225]
["2019-04-04T10:37:15.000000000","2019-04-04T17:37:15.000000000",1020,2681563.0]
["2019-04-04T10:37:30.000000000","2019-04-04T17:37:30.000000000",1016,298400.0]
["2019-04-04T10:37:30.000000000","2019-04-04T17:37:30.000000000",1017,484781.3]
["2019-04-04T10:37:45.000000000","2019-04-04T17:37:45.000000000",1018,481402.10000000003]
["2019-04-04T10:37:45.000000000","2019-04-04T17:37:45.000000000",1022,174.0791]
["2019-04-04T10:37:45.000000000","2019-04-04T17:37:45.000000000",1133,964.2479]
["2019-04-04T10:38:00.000000000","2019-04-04T17:38:00.000000000",1019,60900.149999999994]
["2019-04-04T10:38:00.000000000","2019-04-04T17:38:00.000000000",1130,748581394.896]
["2019-04-04T10:38:15.000000000","2019-04-04T17:38:15.000000000",1021,279.0585]
["2019-04-04T10:38:15.000000000","2019-04-04T17:38:15.000000000",1020,2681565.0]
["2019-04-04T10:38:30.000000000","2019-04-04T17:38:30.000000000",1016,246200.0]
["2019-04-04T10:38:30.000000000","2019-04-04T17:38:30.000000000",1017,482291.7]
["2019-04-04T10:38:45.000000000","2019-04-04T17:38:45.000000000",1018,480100.0]
["2019-04-04T10:38:45.000000000","2019-04-04T17:38:45.000000000",1022,146.913]
["2019-04-04T10:38:45.000000000","2019-04-04T17:38:45.000000000",1133,963.8146]
["2019-04-04T10:39:00.000000000","2019-04-04T17:39:00.000000000",1019,58993.46]
["2019-04-04T10:39:00.000000000","2019-04-04T17:39:00.000000000",1130,747153214.3152]
["2019-04-04T10:39:15.000000000","2019-04-04T17:39:15.000000000",1021,278.4391]
["2019-04-04T10:39:15.000000000","2019-04-04T17:39:15.000000000",1020,2681567.0]
["2019-04-04T10:39:30.000000000","2019-04-04T17:39:30.000000000",1016,225400.0]
["2019-04-04T10:39:30.000000000","2019-04-04T17:39:30.000000000",1017,483556.2]
["2019-04-04T10:39:45.000000000","2019-04-04T17:39:45.000000000",1018,481554.19999999995]
["2019-04-04T10:39:45.000000000","2019-04-04T17:39:45.000000000",1022,135.0493]
["2019-04-04T10:39:45.000000000","2019-04-04T17:39:45.000000000",1133,965.1938]
["2019-04-04T10:40:00.000000000","2019-04-04T17:40:00.000000000",1019,58100.1]
["2019-04-04T10:40:00.000000000","2019-04-04T17:40:00.000000000",1130,746379870.753]
["2019-04-04T10:40:15.000000000","2019-04-04T17:40:15.000000000",1021,278.2859]
["2019-04-04T10:40:15.000000000","2019-04-04T17:40:15.000000000",1020,2681569.0]
["2019-04-04T10:40:30.000000000","2019-04-04T17:40:30.000000000",1016,212600.0]
["2019-04-04T10:40:30.000000000","2019-04-04T17:40:30.000000000",1017,483283.3]
["2019-04-04T10:40:45.000000000","2019-04-04T17:40:45.000000000",1018,481112.5]
["2019-04-04T10:40:45.000000000","2019-04-04T17:40:45.000000000",1022,126.6089]
["2019-04-04T10:40:45.000000000","2019-04-04T17:40:45.000000000",1133,964.1813]
["2019-04-04T10:41:00.000000000","2019-04-04T17:41:00.000000000",1019,58753.450000000004]
["2019-04-04T10:41:00.000000000","2019-04-04T17:41:00.000000000",1130,745517229.7221]
["2019-04-04T10:41:15.000000000","2019-04-04T17:41:15.000000000",1021,278.0107]
["2019-04-04T10:41:15.000000000","2019-04-04T17:41:15.000000000",1020,2681571.0]
["2019-04-04T10:41:30.000000000","2019-04-04T17:41:30.000000000",1016,202300.0]
["2019-04-04T10:41:30.000000000","2019-04-04T17:41:30.000000000",1017,481064.6]
["2019-04-04T10:41:45.000000000","2019-04-04T17:41:45.000000000",1018,479387.5]
["2019-04-04T10:41:45.000000000","2019-04-04T17:41:45.000000000",1022,120.9568]
["2019-04-04T10:41:45.000000000","2019-04-04T17:41:45.000000000",1133,960.1833]
["2019-04-04T10:42:00.000000000","2019-04-04T17:42:00.000000000",1019,59553.39]
["2019-04-04T10:42:00.000000000","2019-04-04T17:42:00.000000000",1130,744672276.2428]
["2019-04-04T10:42:15.000000000","2019-04-04T17:42:15.000000000",1021,277.782]
["2019-04-04T10:42:15.000000000","2019-04-04T17:42:15.000000000",1020,2681573.0]
["2019-04-04T10:42:30.000000000","2019-04-04T17:42:30.000000000",1016,192500.0]
["2019-04-04T10:42:30.000000000","2019-04-04T17:42:30.000000000",1017,480479.2]
["2019-04-04T10:42:45.000000000","2019-04-04T17:42:45.000000000",1018,479152.10000000003]
["2019-04-04T10:42:45.000000000","2019-04-04T17:42:45.000000000",1022,114.6298]
["2019-04-04T10:42:45.000000000","2019-04-04T17:42:45.000000000",1133,959.8063]
["2019-04-04T10:43:00.000000000","2019-04-04T17:43:00.000000000",1019,59600.1]
["2019-04-04T10:43:00.000000000","2019-04-04T17:43:00.000000000",1130,744672831.6426]
["2019-04-04T10:43:15.000000000","2019-04-04T17:43:15.000000000",1021,277.6244]
["2019-04-04T10:43:15.000000000","2019-04-04T17:43:15.000000000",1020,2681574.0]
["2019-04-04T10:43:30.000000000","2019-04-04T17:43:30.000000000",1016,186000.0]
["2019-04-04T10:43:30.000000000","2019-04-04T17:43:30.000000000",1017,480589.60000000003]
["2019-04-04T10:43:45.000000000","2019-04-04T17:43:45.000000000",1018,479083.3]
["2019-04-04T10:43:45.000000000","2019-04-04T17:43:45.000000000",1022,110.989]
["2019-04-04T10:43:45.000000000","2019-04-04T17:43:45.000000000",1133,959.5958]
["2019-04-04T10:44:00.000000000","2019-04-04T17:44:00.000000000",1019,59100.1]
["2019-04-04T10:44:00.000000000","2019-04-04T17:44:00.000000000",1130,744863501.1675]
["2019-04-04T10:44:15.000000000","2019-04-04T17:44:15.000000000",1021,277.5778]
["2019-04-04T10:44:15.000000000","2019-04-04T17:44:15.000000000",1020,2681576.0]
["2019-04-04T10:44:30.000000000","2019-04-04T17:44:30.000000000",1016,184200.0]
["2019-04-04T10:44:30.000000000","2019-04-04T17:44:30.000000000",1017,480570.80000000005]
["2019-04-04T10:44:45.000000000","2019-04-04T17:44:45.000000000",1018,480191.7]
["2019-04-04T10:44:45.000000000","2019-04-04T17:44:45.000000000",1022,109.7103]
["2019-04-04T10:44:45.000000000","2019-04-04T17:44:45.000000000",1133,960.7542]
["2019-04-04T10:45:00.000000000","2019-04-04T17:45:00.000000000",1019,59153.48]
["2019-04-04T10:45:00.000000000","2019-04-04T17:45:00.000000000",1130,744459406.74]
["2019-04-04T10:45:15.000000000","2019-04-04T17:45:15.000000000",1021,277.9441]
["2019-04-04T10:45:15.000000000","2019-04-04T17:45:15.000000000",1020,2681577.0]
["2019-04-04T10:45:30.000000000","2019-04-04T17:45:30.000000000",1016,184200.0]
["2019-04-04T10:45:30.000000000","2019-04-04T17:45:30.000000000",1017,482583.3]
["2019-04-04T10:45:45.000000000","2019-04-04T17:45:45.000000000",1018,480991.69999999995]
["2019-04-04T10:45:45.000000000","2019-04-04T17:45:45.000000000",1022,109.7569]
["2019-04-04T10:45:45.000000000","2019-04-04T17:45:45.000000000",1133,962.025]
["2019-04-04T10:46:00.000000000","2019-04-04T17:46:00.000000000",1019,59906.689999999995]
["2019-04-04T10:46:00.000000000","2019-04-04T17:46:00.000000000",1130,744912066.5686]
["2019-04-04T10:46:15.000000000","2019-04-04T17:46:15.000000000",1021,277.8952]
["2019-04-04T10:46:15.000000000","2019-04-04T17:46:15.000000000",1020,2681579.0]
["2019-04-04T10:46:30.000000000","2019-04-04T17:46:30.000000000",1016,187600.0]
["2019-04-04T10:46:30.000000000","2019-04-04T17:46:30.000000000",1017,480835.39999999997]
["2019-04-04T10:46:45.000000000","2019-04-04T17:46:45.000000000",1018,479625.0]
["2019-04-04T10:46:45.000000000","2019-04-04T17:46:45.000000000",1022,111.8925]
["2019-04-04T10:46:45.000000000","2019-04-04T17:46:45.000000000",1133,960.6042]
["2019-04-04T10:47:00.000000000","2019-04-04T17:47:00.000000000",1019,60300.049999999996]
["2019-04-04T10:47:00.000000000","2019-04-04T17:47:00.000000000",1130,745609028.472]
["2019-04-04T10:47:15.000000000","2019-04-04T17:47:15.000000000",1021,278.1172]
["2019-04-04T10:47:15.000000000","2019-04-04T17:47:15.000000000",1020,2681581.0]
["2019-04-04T10:47:30.000000000","2019-04-04T17:47:30.000000000",1016,191000.0]
["2019-04-04T10:47:30.000000000","2019-04-04T17:47:30.000000000",1017,483420.8]
["2019-04-04T10:47:45.000000000","2019-04-04T17:47:45.000000000",1018,481343.8]
["2019-04-04T10:47:45.000000000","2019-04-04T17:47:45.000000000",1022,115.0094]
["2019-04-04T10:47:45.000000000","2019-04-04T17:47:45.000000000",1133,964.7001]
["2019-04-04T10:48:00.000000000","2019-04-04T17:48:00.000000000",1019,59946.74]
["2019-04-04T10:48:00.000000000","2019-04-04T17:48:00.000000000",1130,744823881.0428]
["2019-04-04T10:48:15.000000000","2019-04-04T17:48:15.000000000",1021,277.933]
["2019-04-04T10:48:15.000000000","2019-04-04T17:48:15.000000000",1020,2681582.0]
["2019-04-04T10:48:30.000000000","2019-04-04T17:48:30.000000000",1016,202500.0]
["2019-04-04T10:48:30.000000000","2019-04-04T17:48:30.000000000",1017,483483.3]
["2019-04-04T10:48:45.000000000","2019-04-04T17:48:45.000000000",1018,481458.3]
["2019-04-04T10:48:45.000000000","2019-04-04T17:48:45.000000000",1022,120.3151]
["2019-04-04T10:48:45.000000000","2019-04-04T17:48:45.000000000",1133,964.9041]
["2019-04-04T10:49:00.000000000","2019-04-04T17:49:00.000000000",1019,59900.149999999994]
["2019-04-04T10:49:00.000000000","2019-04-04T17:49:00.000000000",1130,746026580.6154]
["2019-04-04T10:49:15.000000000","2019-04-04T17:49:15.000000000",1021,278.3148]
["2019-04-04T10:49:15.000000000","2019-04-04T17:49:15.000000000",1020,2681584.0]
["2019-04-04T10:49:30.000000000","2019-04-04T17:49:30.000000000",1016,215500.0]
["2019-04-04T10:49:30.000000000","2019-04-04T17:49:30.000000000",1017,482175.0]
["2019-04-04T10:49:45.000000000","2019-04-04T17:49:45.000000000",1018,481170.8]
["2019-04-04T10:49:45.000000000","2019-04-04T17:49:45.000000000",1022,127.4613]
["2019-04-04T10:49:45.000000000","2019-04-04T17:49:45.000000000",1133,964.5791]
["2019-04-04T10:50:00.000000000","2019-04-04T17:50:00.000000000",1019,60300.049999999996]
["2019-04-04T10:50:00.000000000","2019-04-04T17:50:00.000000000",1130,746509554.1645]
["2019-04-04T10:50:15.000000000","2019-04-04T17:50:15.000000000",1021,278.1972]
["2019-04-04T10:50:15.000000000","2019-04-04T17:50:15.000000000",1020,2681585.0]
["2019-04-04T10:50:30.000000000","2019-04-04T17:50:30.000000000",1016,207900.0]
["2019-04-04T10:50:30.000000000","2019-04-04T17:50:30.000000000",1017,480962.5]
["2019-04-04T10:50:45.000000000","2019-04-04T17:50:45.000000000",1018,480925.0]
["2019-04-04T10:50:45.000000000","2019-04-04T17:50:45.000000000",1022,123.7141]
["2019-04-04T10:50:45.000000000","2019-04-04T17:50:45.000000000",1133,964.1458]
["2019-04-04T10:51:00.000000000","2019-04-04T17:51:00.000000000",1019,60300.049999999996]
["2019-04-04T10:51:00.000000000","2019-04-04T17:51:00.000000000",1130,746027693.4306]
["2019-04-04T10:51:15.000000000","2019-04-04T17:51:15.000000000",1021,278.3304]
["2019-04-04T10:51:15.000000000","2019-04-04T17:51:15.000000000",1020,2681587.0]
["2019-04-04T10:51:30.000000000","2019-04-04T17:51:30.000000000",1016,286500.0]
["2019-04-04T10:51:30.000000000","2019-04-04T17:51:30.000000000",1017,482950.0]
["2019-04-04T10:51:45.000000000","2019-04-04T17:51:45.000000000",1018,481222.89999999997]
["2019-04-04T10:51:45.000000000","2019-04-04T17:51:45.000000000",1022,161.3186]
["2019-04-04T10:51:45.000000000","2019-04-04T17:51:45.000000000",1133,964.15]
["2019-04-04T10:52:00.000000000","2019-04-04T17:52:00.000000000",1019,60466.86]
["2019-04-04T10:52:00.000000000","2019-04-04T17:52:00.000000000",1130,747534219.614]
["2019-04-04T10:52:15.000000000","2019-04-04T17:52:15.000000000",1021,278.9209]
["2019-04-04T10:52:15.000000000","2019-04-04T17:52:15.000000000",1020,2681589.0]
["2019-04-04T10:52:30.000000000","2019-04-04T17:52:30.000000000",1016,270600.0]
["2019-04-04T10:52:30.000000000","2019-04-04T17:52:30.000000000",1017,482879.2]
["2019-04-04T10:52:45.000000000","2019-04-04T17:52:45.000000000",1018,481220.8]
["2019-04-04T10:52:45.000000000","2019-04-04T17:52:45.000000000",1022,159.2051]
["2019-04-04T10:52:45.000000000","2019-04-04T17:52:45.000000000",1133,963.825]
["2019-04-04T10:53:00.000000000","2019-04-04T17:53:00.000000000",1019,61600.1]
["2019-04-04T10:53:00.000000000","2019-04-04T17:53:00.000000000",1130,748314594.4142]
["2019-04-04T10:53:15.000000000","2019-04-04T17:53:15.000000000",1021,278.9097]
["2019-04-04T10:53:15.000000000","2019-04-04T17:53:15.000000000",1020,2681592.0]
["2019-04-04T10:53:30.000000000","2019-04-04T17:53:30.000000000",1016,248500.0]
["2019-04-04T10:53:30.000000000","2019-04-04T17:53:30.000000000",1017,482566.7]
["2019-04-04T10:53:45.000000000","2019-04-04T17:53:45.000000000",1018,482656.3]
["2019-04-04T10:53:45.000000000","2019-04-04T17:53:45.000000000",1022,151.6815]
["2019-04-04T10:53:45.000000000","2019-04-04T17:53:45.000000000",1133,965.8688]
["2019-04-04T10:54:00.000000000","2019-04-04T17:54:00.000000000",1019,60533.380000000005]
["2019-04-04T10:54:00.000000000","2019-04-04T17:54:00.000000000",1130,748547925.7826]
["2019-04-04T10:54:15.000000000","2019-04-04T17:54:15.000000000",1021,279.3626]
["2019-04-04T10:54:15.000000000","2019-04-04T17:54:15.000000000",1020,2681594.0]
["2019-04-04T10:54:30.000000000","2019-04-04T17:54:30.000000000",1016,248700.0]
["2019-04-04T10:54:30.000000000","2019-04-04T17:54:30.000000000",1017,482581.2]
["2019-04-04T10:54:45.000000000","2019-04-04T17:54:45.000000000",1018,480637.5]
["2019-04-04T10:54:45.000000000","2019-04-04T17:54:45.000000000",1022,157.165]
["2019-04-04T10:54:45.000000000","2019-04-04T17:54:45.000000000",1133,963.2146]
["2019-04-04T10:55:00.000000000","2019-04-04T17:55:00.000000000",1019,60100.1]
["2019-04-04T10:55:00.000000000","2019-04-04T17:55:00.000000000",1130,747488438.5815]
["2019-04-04T10:55:15.000000000","2019-04-04T17:55:15.000000000",1021,278.903]
["2019-04-04T10:55:15.000000000","2019-04-04T17:55:15.000000000",1020,2681596.0]
["2019-04-04T10:55:30.000000000","2019-04-04T17:55:30.000000000",1016,259700.0]
["2019-04-04T10:55:30.000000000","2019-04-04T17:55:30.000000000",1017,482164.60000000003]
["2019-04-04T10:55:45.000000000","2019-04-04T17:55:45.000000000",1018,481335.39999999997]
["2019-04-04T10:55:45.000000000","2019-04-04T17:55:45.000000000",1022,154.8539]
["2019-04-04T10:55:45.000000000","2019-04-04T17:55:45.000000000",1133,964.7646]
["2019-04-04T10:56:00.000000000","2019-04-04T17:56:00.000000000",1019,59600.1]
["2019-04-04T10:56:00.000000000","2019-04-04T17:56:00.000000000",1130,747126186.4554]
["2019-04-04T10:56:15.000000000","2019-04-04T17:56:15.000000000",1021,278.2393]
["2019-04-04T10:56:15.000000000","2019-04-04T17:56:15.000000000",1020,2681598.0]
["2019-04-04T10:56:30.000000000","2019-04-04T17:56:30.000000000",1016,209000.0]
["2019-04-04T10:56:30.000000000","2019-04-04T17:56:30.000000000",1017,481277.10000000003]
["2019-04-04T10:56:45.000000000","2019-04-04T17:56:45.000000000",1018,481425.0]
["2019-04-04T10:56:45.000000000","2019-04-04T17:56:45.000000000",1022,125.1459]
["2019-04-04T10:56:45.000000000","2019-04-04T17:56:45.000000000",1133,962.6792]
["2019-04-04T10:57:00.000000000","2019-04-04T17:57:00.000000000",1019,58993.46]
["2019-04-04T10:57:00.000000000","2019-04-04T17:57:00.000000000",1130,745733374.3872]
["2019-04-04T10:57:15.000000000","2019-04-04T17:57:15.000000000",1021,278.0484]
["2019-04-04T10:57:15.000000000","2019-04-04T17:57:15.000000000",1020,2681600.0]
["2019-04-04T10:57:30.000000000","2019-04-04T17:57:30.000000000",1016,198600.0]
["2019-04-04T10:57:30.000000000","2019-04-04T17:57:30.000000000",1017,481397.89999999997]
["2019-04-04T10:57:45.000000000","2019-04-04T17:57:45.000000000",1018,479756.3]
["2019-04-04T10:57:45.000000000","2019-04-04T17:57:45.000000000",1022,118.3483]
["2019-04-04T10:57:45.000000000","2019-04-04T17:57:45.000000000",1133,960.973]
["2019-04-04T10:58:00.000000000","2019-04-04T17:58:00.000000000",1019,58753.450000000004]
["2019-04-04T10:58:00.000000000","2019-04-04T17:58:00.000000000",1130,745275644.9619]
["2019-04-04T10:58:15.000000000","2019-04-04T17:58:15.000000000",1021,278.0285]
["2019-04-04T10:58:15.000000000","2019-04-04T17:58:15.000000000",1020,2681602.0]
["2019-04-04T10:58:30.000000000","2019-04-04T17:58:30.000000000",1016,192600.0]
["2019-04-04T10:58:30.000000000","2019-04-04T17:58:30.000000000",1017,480983.3]
["2019-04-04T10:58:45.000000000","2019-04-04T17:58:45.000000000",1018,479014.6]
["2019-04-04T10:58:45.000000000","2019-04-04T17:58:45.000000000",1022,115.5667]
["2019-04-04T10:58:45.000000000","2019-04-04T17:58:45.000000000",1133,959.8792]
["2019-04-04T10:59:00.000000000","2019-04-04T17:59:00.000000000",1019,59353.44]
["2019-04-04T10:59:00.000000000","2019-04-04T17:59:00.000000000",1130,744871278.7527]
["2019-04-04T10:59:15.000000000","2019-04-04T17:59:15.000000000",1021,277.933]
["2019-04-04T10:59:15.000000000","2019-04-04T17:59:15.000000000",1020,2681603.0]
["2019-04-04T10:59:30.000000000","2019-04-04T17:59:30.000000000",1016,192300.0]
["2019-04-04T10:59:30.000000000","2019-04-04T17:59:30.000000000",1017,481058.3]
["2019-04-04T10:59:45.000000000","2019-04-04T17:59:45.000000000",1018,479843.8]
["2019-04-04T10:59:45.000000000","2019-04-04T17:59:45.000000000",1022,114.3367]
["2019-04-04T10:59:45.000000000","2019-04-04T17:59:45.000000000",1133,961.123]
["2019-04-04T11:00:00.000000000","2019-04-04T18:00:00.000000000",1019,60053.39]
["2019-04-04T11:00:00.000000000","2019-04-04T18:00:00.000000000",1130,745979058.9756]
["2019-04-04T11:00:15.000000000","2019-04-04T18:00:15.000000000",1021,277.9796]
["2019-04-04T11:00:15.000000000","2019-04-04T18:00:15.000000000",1020,2681605.0]
["2019-04-04T11:00:30.000000000","2019-04-04T18:00:30.000000000",1016,200400.0]
["2019-04-04T11:00:30.000000000","2019-04-04T18:00:30.000000000",1017,481425.0]
["2019-04-04T11:00:45.000000000","2019-04-04T18:00:45.000000000",1018,481591.7]
["2019-04-04T11:00:45.000000000","2019-04-04T18:00:45.000000000",1022,119.0808]
["2019-04-04T11:00:45.000000000","2019-04-04T18:00:45.000000000",1133,965.0334]
["2019-04-04T11:01:00.000000000","2019-04-04T18:01:00.000000000",1019,60200.200000000004]
["2019-04-04T11:01:00.000000000","2019-04-04T18:01:00.000000000",1130,745961648.5832]
["2019-04-04T11:01:15.000000000","2019-04-04T18:01:15.000000000",1021,278.0751]
["2019-04-04T11:01:15.000000000","2019-04-04T18:01:15.000000000",1020,2681606.0]
["2019-04-04T11:01:30.000000000","2019-04-04T18:01:30.000000000",1016,205700.0]
["2019-04-04T11:01:30.000000000","2019-04-04T18:01:30.000000000",1017,483000.0]
["2019-04-04T11:01:45.000000000","2019-04-04T18:01:45.000000000",1018,480995.8]
["2019-04-04T11:01:45.000000000","2019-04-04T18:01:45.000000000",1022,121.9957]
["2019-04-04T11:01:45.000000000","2019-04-04T18:01:45.000000000",1133,962.3229]
["2019-04-04T11:02:00.000000000","2019-04-04T18:02:00.000000000",1019,59946.74]
["2019-04-04T11:02:00.000000000","2019-04-04T18:02:00.000000000",1130,745539315.356]
["2019-04-04T11:02:15.000000000","2019-04-04T18:02:15.000000000",1021,278.1328]
["2019-04-04T11:02:15.000000000","2019-04-04T18:02:15.000000000",1020,2681608.0]
["2019-04-04T11:02:30.000000000","2019-04-04T18:02:30.000000000",1016,198200.0]
["2019-04-04T11:02:30.000000000","2019-04-04T18:02:30.000000000",1017,481087.5]
["2019-04-04T11:02:45.000000000","2019-04-04T18:02:45.000000000",1018,481360.4]
["2019-04-04T11:02:45.000000000","2019-04-04T18:02:45.000000000",1022,118.1817]
["2019-04-04T11:02:45.000000000","2019-04-04T18:02:45.000000000",1133,964.3541]
["2019-04-04T11:03:00.000000000","2019-04-04T18:03:00.000000000",1019,59700.200000000004]
["2019-04-04T11:03:00.000000000","2019-04-04T18:03:00.000000000",1130,746200341.8331]
["2019-04-04T11:03:15.000000000","2019-04-04T18:03:15.000000000",1021,278.2615]
["2019-04-04T11:03:15.000000000","2019-04-04T18:03:15.000000000",1020,2681609.0]
["2019-04-04T11:03:30.000000000","2019-04-04T18:03:30.000000000",1016,200500.0]
["2019-04-04T11:03:30.000000000","2019-04-04T18:03:30.000000000",1017,481166.7]
["2019-04-04T11:03:45.000000000","2019-04-04T18:03:45.000000000",1018,481033.3]
["2019-04-04T11:03:45.000000000","2019-04-04T18:03:45.000000000",1022,120.717]
["2019-04-04T11:03:45.000000000","2019-04-04T18:03:45.000000000",1133,961.9958]
["2019-04-04T11:04:00.000000000","2019-04-04T18:04:00.000000000",1019,59853.44]
["2019-04-04T11:04:00.000000000","2019-04-04T18:04:00.000000000",1130,745564283.9135]
["2019-04-04T11:04:15.000000000","2019-04-04T18:04:15.000000000",1021,277.9419]
["2019-04-04T11:04:15.000000000","2019-04-04T18:04:15.000000000",1020,2681611.0]
["2019-04-04T11:04:30.000000000","2019-04-04T18:04:30.000000000",1016,187100.0]
["2019-04-04T11:04:30.000000000","2019-04-04T18:04:30.000000000",1017,480854.2]
["2019-04-04T11:04:45.000000000","2019-04-04T18:04:45.000000000",1018,481008.30000000005]
["2019-04-04T11:04:45.000000000","2019-04-04T18:04:45.000000000",1022,111.1932]
["2019-04-04T11:04:45.000000000","2019-04-04T18:04:45.000000000",1133,961.9291]
["2019-04-04T11:05:00.000000000","2019-04-04T18:05:00.000000000",1019,59900.149999999994]
["2019-04-04T11:05:00.000000000","2019-04-04T18:05:00.000000000",1130,744831945.5436]
["2019-04-04T11:05:15.000000000","2019-04-04T18:05:15.000000000",1021,277.9507]
["2019-04-04T11:05:15.000000000","2019-04-04T18:05:15.000000000",1020,2681613.0]
["2019-04-04T11:05:30.000000000","2019-04-04T18:05:30.000000000",1016,183300.0]
["2019-04-04T11:05:30.000000000","2019-04-04T18:05:30.000000000",1017,480518.7]
["2019-04-04T11:05:45.000000000","2019-04-04T18:05:45.000000000",1018,480139.6]
["2019-04-04T11:05:45.000000000","2019-04-04T18:05:45.000000000",1022,109.2463]
["2019-04-04T11:05:45.000000000","2019-04-04T18:05:45.000000000",1133,960.9334]
["2019-04-04T11:06:00.000000000","2019-04-04T18:06:00.000000000",1019,59546.71]
["2019-04-04T11:06:00.000000000","2019-04-04T18:06:00.000000000",1130,744838400.605]
["2019-04-04T11:06:15.000000000","2019-04-04T18:06:15.000000000",1021,277.6643]
["2019-04-04T11:06:15.000000000","2019-04-04T18:06:15.000000000",1020,2681615.0]
["2019-04-04T11:06:30.000000000","2019-04-04T18:06:30.000000000",1016,180600.0]
["2019-04-04T11:06:30.000000000","2019-04-04T18:06:30.000000000",1017,480491.69999999995]
["2019-04-04T11:06:45.000000000","2019-04-04T18:06:45.000000000",1018,478850.0]
["2019-04-04T11:06:45.000000000","2019-04-04T18:06:45.000000000",1022,107.5524]
["2019-04-04T11:06:45.000000000","2019-04-04T18:06:45.000000000",1133,959.025]
["2019-04-04T11:07:00.000000000","2019-04-04T18:07:00.000000000",1019,59500.0]
["2019-04-04T11:07:00.000000000","2019-04-04T18:07:00.000000000",1130,744243627.994]
["2019-04-04T11:07:15.000000000","2019-04-04T18:07:15.000000000",1021,277.4712]
["2019-04-04T11:07:15.000000000","2019-04-04T18:07:15.000000000",1020,2681616.0]
["2019-04-04T11:07:30.000000000","2019-04-04T18:07:30.000000000",1016,180500.0]
["2019-04-04T11:07:30.000000000","2019-04-04T18:07:30.000000000",1017,481289.60000000003]
["2019-04-04T11:07:45.000000000","2019-04-04T18:07:45.000000000",1018,479520.8]
["2019-04-04T11:07:45.000000000","2019-04-04T18:07:45.000000000",1022,107.8255]
["2019-04-04T11:07:45.000000000","2019-04-04T18:07:45.000000000",1133,960.8541]
["2019-04-04T11:08:00.000000000","2019-04-04T18:08:00.000000000",1019,59953.4]
["2019-04-04T11:08:00.000000000","2019-04-04T18:08:00.000000000",1130,743041477.8407]
["2019-04-04T11:08:15.000000000","2019-04-04T18:08:15.000000000",1021,277.378]
["2019-04-04T11:08:15.000000000","2019-04-04T18:08:15.000000000",1020,2681617.0]
["2019-04-04T11:08:30.000000000","2019-04-04T18:08:30.000000000",1016,177500.0]
["2019-04-04T11:08:30.000000000","2019-04-04T18:08:30.000000000",1017,482097.89999999997]
["2019-04-04T11:08:45.000000000","2019-04-04T18:08:45.000000000",1018,480268.7]
["2019-04-04T11:08:45.000000000","2019-04-04T18:08:45.000000000",1022,105.5677]
["2019-04-04T11:08:45.000000000","2019-04-04T18:08:45.000000000",1133,962.3083]
["2019-04-04T11:09:00.000000000","2019-04-04T18:09:00.000000000",1019,60146.810000000005]
["2019-04-04T11:09:00.000000000","2019-04-04T18:09:00.000000000",1130,746726834.3834]
["2019-04-04T11:09:15.000000000","2019-04-04T18:09:15.000000000",1021,278.3215]
["2019-04-04T11:09:15.000000000","2019-04-04T18:09:15.000000000",1020,2681618.0]
["2019-04-04T11:09:30.000000000","2019-04-04T18:09:30.000000000",1016,176800.0]
["2019-04-04T11:09:30.000000000","2019-04-04T18:09:30.000000000",1017,482245.8]
["2019-04-04T11:09:45.000000000","2019-04-04T18:09:45.000000000",1018,481358.3]
["2019-04-04T11:09:45.000000000","2019-04-04T18:09:45.000000000",1022,105.1237]
["2019-04-04T11:09:45.000000000","2019-04-04T18:09:45.000000000",1133,965.0437]
["2019-04-04T11:10:00.000000000","2019-04-04T18:10:00.000000000",1019,59793.509999999995]
["2019-04-04T11:10:00.000000000","2019-04-04T18:10:00.000000000",1130,747156182.344]
["2019-04-04T11:10:15.000000000","2019-04-04T18:10:15.000000000",1021,278.6367]
["2019-04-04T11:10:15.000000000","2019-04-04T18:10:15.000000000",1020,2681620.0]
["2019-04-04T11:10:30.000000000","2019-04-04T18:10:30.000000000",1016,176600.0]
["2019-04-04T11:10:30.000000000","2019-04-04T18:10:30.000000000",1017,483843.8]
["2019-04-04T11:10:45.000000000","2019-04-04T18:10:45.000000000",1018,480685.4]
["2019-04-04T11:10:45.000000000","2019-04-04T18:10:45.000000000",1022,104.9883]
["2019-04-04T11:10:45.000000000","2019-04-04T18:10:45.000000000",1133,962.9312]
["2019-04-04T11:11:00.000000000","2019-04-04T18:11:00.000000000",1019,59700.200000000004]
["2019-04-04T11:11:00.000000000","2019-04-04T18:11:00.000000000",1130,747394599.4578]
["2019-04-04T11:11:15.000000000","2019-04-04T18:11:15.000000000",1021,278.7699]
["2019-04-04T11:11:15.000000000","2019-04-04T18:11:15.000000000",1020,2681622.0]
["2019-04-04T11:11:30.000000000","2019-04-04T18:11:30.000000000",1016,177400.0]
["2019-04-04T11:11:30.000000000","2019-04-04T18:11:30.000000000",1017,482412.5]
["2019-04-04T11:11:45.000000000","2019-04-04T18:11:45.000000000",1018,480335.39999999997]
["2019-04-04T11:11:45.000000000","2019-04-04T18:11:45.000000000",1022,105.4146]
["2019-04-04T11:11:45.000000000","2019-04-04T18:11:45.000000000",1133,962.7187]
["2019-04-04T11:12:00.000000000","2019-04-04T18:12:00.000000000",1019,59953.4]
["2019-04-04T11:12:00.000000000","2019-04-04T18:12:00.000000000",1130,747281981.8394]
["2019-04-04T11:12:15.000000000","2019-04-04T18:12:15.000000000",1021,278.4969]
["2019-04-04T11:12:15.000000000","2019-04-04T18:12:15.000000000",1020,2681623.0]
["2019-04-04T11:12:30.000000000","2019-04-04T18:12:30.000000000",1016,176000.0]
["2019-04-04T11:12:30.000000000","2019-04-04T18:12:30.000000000",1017,482572.9]
["2019-04-04T11:12:45.000000000","2019-04-04T18:12:45.000000000",1018,480395.8]
["2019-04-04T11:12:45.000000000","2019-04-04T18:12:45.000000000",1022,104.6465]
["2019-04-04T11:12:45.000000000","2019-04-04T18:12:45.000000000",1133,962.5833]
["2019-04-04T11:13:00.000000000","2019-04-04T18:13:00.000000000",1019,60146.810000000005]
["2019-04-04T11:13:00.000000000","2019-04-04T18:13:00.000000000",1130,747062109.6]
["2019-04-04T11:13:15.000000000","2019-04-04T18:13:15.000000000",1021,278.8232]
["2019-04-04T11:13:15.000000000","2019-04-04T18:13:15.000000000",1020,2681625.0]
["2019-04-04T11:13:30.000000000","2019-04-04T18:13:30.000000000",1016,176100.0]
["2019-04-04T11:13:30.000000000","2019-04-04T18:13:30.000000000",1017,482500.0]
["2019-04-04T11:13:45.000000000","2019-04-04T18:13:45.000000000",1018,480610.4]
["2019-04-04T11:13:45.000000000","2019-04-04T18:13:45.000000000",1022,104.5243]
["2019-04-04T11:13:45.000000000","2019-04-04T18:13:45.000000000",1133,963.0375]
["2019-04-04T11:14:00.000000000","2019-04-04T18:14:00.000000000",1019,59946.74]
["2019-04-04T11:14:00.000000000","2019-04-04T18:14:00.000000000",1130,747437547.663]
["2019-04-04T11:14:15.000000000","2019-04-04T18:14:15.000000000",1021,278.7344]
["2019-04-04T11:14:15.000000000","2019-04-04T18:14:15.000000000",1020,2681626.0]
["2019-04-04T11:14:30.000000000","2019-04-04T18:14:30.000000000",1016,175100.0]
["2019-04-04T11:14:30.000000000","2019-04-04T18:14:30.000000000",1017,482635.4]
["2019-04-04T11:14:45.000000000","2019-04-04T18:14:45.000000000",1018,480356.3]
["2019-04-04T11:14:45.000000000","2019-04-04T18:14:45.000000000",1022,103.9116]
["2019-04-04T11:14:45.000000000","2019-04-04T18:14:45.000000000",1133,962.5521]
["2019-04-04T11:15:00.000000000","2019-04-04T18:15:00.000000000",1019,59700.200000000004]
["2019-04-04T11:15:00.000000000","2019-04-04T18:15:00.000000000",1130,747080633.6721]
["2019-04-04T11:15:15.000000000","2019-04-04T18:15:15.000000000",1021,278.4925]
["2019-04-04T11:15:15.000000000","2019-04-04T18:15:15.000000000",1020,2681628.0]
["2019-04-04T11:15:30.000000000","2019-04-04T18:15:30.000000000",1016,174700.0]
["2019-04-04T11:15:30.000000000","2019-04-04T18:15:30.000000000",1017,482450.0]
["2019-04-04T11:15:45.000000000","2019-04-04T18:15:45.000000000",1018,480197.9]
["2019-04-04T11:15:45.000000000","2019-04-04T18:15:45.000000000",1022,103.6585]
["2019-04-04T11:15:45.000000000","2019-04-04T18:15:45.000000000",1133,962.2917]
["2019-04-04T11:16:00.000000000","2019-04-04T18:16:00.000000000",1019,59853.44]
["2019-04-04T11:16:00.000000000","2019-04-04T18:16:00.000000000",1130,747080912.2644]
["2019-04-04T11:16:15.000000000","2019-04-04T18:16:15.000000000",1021,278.5279]
["2019-04-04T11:16:15.000000000","2019-04-04T18:16:15.000000000",1020,2681629.0]
["2019-04-04T11:16:30.000000000","2019-04-04T18:16:30.000000000",1016,173200.0]
["2019-04-04T11:16:30.000000000","2019-04-04T18:16:30.000000000",1017,483779.2]
["2019-04-04T11:16:45.000000000","2019-04-04T18:16:45.000000000",1018,481612.5]
["2019-04-04T11:16:45.000000000","2019-04-04T18:16:45.000000000",1022,102.775]
["2019-04-04T11:16:45.000000000","2019-04-04T18:16:45.000000000",1133,965.0729]
["2019-04-04T11:17:00.000000000","2019-04-04T18:17:00.000000000",1019,60006.79]
["2019-04-04T11:17:00.000000000","2019-04-04T18:17:00.000000000",1130,747236199.5]
["2019-04-04T11:17:15.000000000","2019-04-04T18:17:15.000000000",1021,278.6256]
["2019-04-04T11:17:15.000000000","2019-04-04T18:17:15.000000000",1020,2681630.0]
["2019-04-04T11:17:30.000000000","2019-04-04T18:17:30.000000000",1016,171800.0]
["2019-04-04T11:17:30.000000000","2019-04-04T18:17:30.000000000",1017,483441.7]
["2019-04-04T11:17:45.000000000","2019-04-04T18:17:45.000000000",1018,480385.4]
["2019-04-04T11:17:45.000000000","2019-04-04T18:17:45.000000000",1022,102.0313]
["2019-04-04T11:17:45.000000000","2019-04-04T18:17:45.000000000",1133,964.2479]
["2019-04-04T11:18:00.000000000","2019-04-04T18:18:00.000000000",1019,60100.1]
["2019-04-04T11:18:00.000000000","2019-04-04T18:18:00.000000000",1130,746980650.5526]
["2019-04-04T11:18:15.000000000","2019-04-04T18:18:15.000000000",1021,278.3947]
["2019-04-04T11:18:15.000000000","2019-04-04T18:18:15.000000000",1020,2681632.0]
["2019-04-04T11:18:30.000000000","2019-04-04T18:18:30.000000000",1016,169500.0]
["2019-04-04T11:18:30.000000000","2019-04-04T18:18:30.000000000",1017,483816.7]
["2019-04-04T11:18:45.000000000","2019-04-04T18:18:45.000000000",1018,480614.6]
["2019-04-04T11:18:45.000000000","2019-04-04T18:18:45.000000000",1022,100.5439]
["2019-04-04T11:18:45.000000000","2019-04-04T18:18:45.000000000",1133,962.8833]
["2019-04-04T11:19:00.000000000","2019-04-04T18:19:00.000000000",1019,59900.149999999994]
["2019-04-04T11:19:00.000000000","2019-04-04T18:19:00.000000000",1130,747165704.0122]
["2019-04-04T11:19:15.000000000","2019-04-04T18:19:15.000000000",1021,278.761]
["2019-04-04T11:19:15.000000000","2019-04-04T18:19:15.000000000",1020,2681633.0]
["2019-04-04T11:19:30.000000000","2019-04-04T18:19:30.000000000",1016,167100.0]
["2019-04-04T11:19:30.000000000","2019-04-04T18:19:30.000000000",1017,482081.2]
["2019-04-04T11:19:45.000000000","2019-04-04T18:19:45.000000000",1018,480125.0]
["2019-04-04T11:19:45.000000000","2019-04-04T18:19:45.000000000",1022,99.23409]
["2019-04-04T11:19:45.000000000","2019-04-04T18:19:45.000000000",1133,962.2375]
["2019-04-04T11:20:00.000000000","2019-04-04T18:20:00.000000000",1019,59700.200000000004]
["2019-04-04T11:20:00.000000000","2019-04-04T18:20:00.000000000",1130,747290946.78]
["2019-04-04T11:20:15.000000000","2019-04-04T18:20:15.000000000",1021,278.5324]
["2019-04-04T11:20:15.000000000","2019-04-04T18:20:15.000000000",1020,2681635.0]
["2019-04-04T11:20:30.000000000","2019-04-04T18:20:30.000000000",1016,164900.0]
["2019-04-04T11:20:30.000000000","2019-04-04T18:20:30.000000000",1017,482039.60000000003]
["2019-04-04T11:20:45.000000000","2019-04-04T18:20:45.000000000",1018,480585.39999999997]
["2019-04-04T11:20:45.000000000","2019-04-04T18:20:45.000000000",1022,97.90649]
["2019-04-04T11:20:45.000000000","2019-04-04T18:20:45.000000000",1133,964.1875]
["2019-04-04T11:21:00.000000000","2019-04-04T18:21:00.000000000",1019,59853.44]
["2019-04-04T11:21:00.000000000","2019-04-04T18:21:00.000000000",1130,746821145.1656]
["2019-04-04T11:21:15.000000000","2019-04-04T18:21:15.000000000",1021,278.3903]
["2019-04-04T11:21:15.000000000","2019-04-04T18:21:15.000000000",1020,2681636.0]
["2019-04-04T11:21:30.000000000","2019-04-04T18:21:30.000000000",1016,161300.0]
["2019-04-04T11:21:30.000000000","2019-04-04T18:21:30.000000000",1017,483489.6]
["2019-04-04T11:21:45.000000000","2019-04-04T18:21:45.000000000",1018,480700.0]
["2019-04-04T11:21:45.000000000","2019-04-04T18:21:45.000000000",1022,95.53336]
["2019-04-04T11:21:45.000000000","2019-04-04T18:21:45.000000000",1133,963.0375]
["2019-04-04T11:22:00.000000000","2019-04-04T18:22:00.000000000",1019,60053.39]
["2019-04-04T11:22:00.000000000","2019-04-04T18:22:00.000000000",1130,746178635.2713]
["2019-04-04T11:22:15.000000000","2019-04-04T18:22:15.000000000",1021,278.6278]
["2019-04-04T11:22:15.000000000","2019-04-04T18:22:15.000000000",1020,2681637.0]
["2019-04-04T11:22:30.000000000","2019-04-04T18:22:30.000000000",1016,158300.0]
["2019-04-04T11:22:30.000000000","2019-04-04T18:22:30.000000000",1017,483877.1]
["2019-04-04T11:22:45.000000000","2019-04-04T18:22:45.000000000",1018,481868.7]
["2019-04-04T11:22:45.000000000","2019-04-04T18:22:45.000000000",1022,94.35231]
["2019-04-04T11:22:45.000000000","2019-04-04T18:22:45.000000000",1133,965.702]
["2019-04-04T11:23:00.000000000","2019-04-04T18:23:00.000000000",1019,59993.46]
["2019-04-04T11:23:00.000000000","2019-04-04T18:23:00.000000000",1130,747077798.5838]
["2019-04-04T11:23:15.000000000","2019-04-04T18:23:15.000000000",1021,278.4791]
["2019-04-04T11:23:15.000000000","2019-04-04T18:23:15.000000000",1020,2681639.0]
["2019-04-04T11:23:30.000000000","2019-04-04T18:23:30.000000000",1016,156400.0]
["2019-04-04T11:23:30.000000000","2019-04-04T18:23:30.000000000",1017,483789.60000000003]
["2019-04-04T11:23:45.000000000","2019-04-04T18:23:45.000000000",1018,480077.1]
["2019-04-04T11:23:45.000000000","2019-04-04T18:23:45.000000000",1022,92.96265]
["2019-04-04T11:23:45.000000000","2019-04-04T18:23:45.000000000",1133,962.3771]
["2019-04-04T11:24:00.000000000","2019-04-04T18:24:00.000000000",1019,59700.200000000004]
["2019-04-04T11:24:00.000000000","2019-04-04T18:24:00.000000000",1130,746577951.5004]
["2019-04-04T11:24:15.000000000","2019-04-04T18:24:15.000000000",1021,278.2992]
["2019-04-04T11:24:15.000000000","2019-04-04T18:24:15.000000000",1020,2681640.0]
["2019-04-04T11:24:30.000000000","2019-04-04T18:24:30.000000000",1016,156200.0]
["2019-04-04T11:24:30.000000000","2019-04-04T18:24:30.000000000",1017,483850.0]
["2019-04-04T11:24:45.000000000","2019-04-04T18:24:45.000000000",1018,481731.3]
["2019-04-04T11:24:45.000000000","2019-04-04T18:24:45.000000000",1022,92.89161]
["2019-04-04T11:24:45.000000000","2019-04-04T18:24:45.000000000",1133,965.498]
["2019-04-04T11:25:00.000000000","2019-04-04T18:25:00.000000000",1019,59700.200000000004]
["2019-04-04T11:25:00.000000000","2019-04-04T18:25:00.000000000",1130,746334478.9766]
["2019-04-04T11:25:15.000000000","2019-04-04T18:25:15.000000000",1021,278.4391]
["2019-04-04T11:25:15.000000000","2019-04-04T18:25:15.000000000",1020,2681641.0]
["2019-04-04T11:25:30.000000000","2019-04-04T18:25:30.000000000",1016,155400.0]
["2019-04-04T11:25:30.000000000","2019-04-04T18:25:30.000000000",1017,482656.3]
["2019-04-04T11:25:45.000000000","2019-04-04T18:25:45.000000000",1018,481456.2]
["2019-04-04T11:25:45.000000000","2019-04-04T18:25:45.000000000",1022,92.19671]
["2019-04-04T11:25:45.000000000","2019-04-04T18:25:45.000000000",1133,965.1166]
["2019-04-04T11:26:00.000000000","2019-04-04T18:26:00.000000000",1019,59953.4]
["2019-04-04T11:26:00.000000000","2019-04-04T18:26:00.000000000",1130,746489488.0326]
["2019-04-04T11:26:15.000000000","2019-04-04T18:26:15.000000000",1021,278.1217]
["2019-04-04T11:26:15.000000000","2019-04-04T18:26:15.000000000",1020,2681642.0]
["2019-04-04T11:26:30.000000000","2019-04-04T18:26:30.000000000",1016,154800.0]
["2019-04-04T11:26:30.000000000","2019-04-04T18:26:30.000000000",1017,483635.4]
["2019-04-04T11:26:45.000000000","2019-04-04T18:26:45.000000000",1018,481929.19999999995]
["2019-04-04T11:26:45.000000000","2019-04-04T18:26:45.000000000",1022,91.9547]
["2019-04-04T11:26:45.000000000","2019-04-04T18:26:45.000000000",1133,965.8292]
["2019-04-04T11:27:00.000000000","2019-04-04T18:27:00.000000000",1019,60146.810000000005]
["2019-04-04T11:27:00.000000000","2019-04-04T18:27:00.000000000",1130,746537499.6483]
["2019-04-04T11:27:15.000000000","2019-04-04T18:27:15.000000000",1021,278.4769]
["2019-04-04T11:27:15.000000000","2019-04-04T18:27:15.000000000",1020,2681644.0]
["2019-04-04T11:27:30.000000000","2019-04-04T18:27:30.000000000",1016,154400.0]
["2019-04-04T11:27:30.000000000","2019-04-04T18:27:30.000000000",1017,483772.89999999997]
["2019-04-04T11:27:45.000000000","2019-04-04T18:27:45.000000000",1018,480577.1]
["2019-04-04T11:27:45.000000000","2019-04-04T18:27:45.000000000",1022,91.83927]
["2019-04-04T11:27:45.000000000","2019-04-04T18:27:45.000000000",1133,962.9229]
["2019-04-04T11:28:00.000000000","2019-04-04T18:28:00.000000000",1019,60100.1]
["2019-04-04T11:28:00.000000000","2019-04-04T18:28:00.000000000",1130,746591421.16]
["2019-04-04T11:28:15.000000000","2019-04-04T18:28:15.000000000",1021,278.4546]
["2019-04-04T11:28:15.000000000","2019-04-04T18:28:15.000000000",1020,2681645.0]
["2019-04-04T11:28:30.000000000","2019-04-04T18:28:30.000000000",1016,155000.0]
["2019-04-04T11:28:30.000000000","2019-04-04T18:28:30.000000000",1017,482439.6]
["2019-04-04T11:28:45.000000000","2019-04-04T18:28:45.000000000",1018,480095.8]
["2019-04-04T11:28:45.000000000","2019-04-04T18:28:45.000000000",1022,91.98359]
["2019-04-04T11:28:45.000000000","2019-04-04T18:28:45.000000000",1133,963.8041]
["2019-04-04T11:29:00.000000000","2019-04-04T18:29:00.000000000",1019,59700.200000000004]
["2019-04-04T11:29:00.000000000","2019-04-04T18:29:00.000000000",1130,746627633.6244]
["2019-04-04T11:29:15.000000000","2019-04-04T18:29:15.000000000",1021,278.3659]
["2019-04-04T11:29:15.000000000","2019-04-04T18:29:15.000000000",1020,2681646.0]
["2019-04-04T11:29:30.000000000","2019-04-04T18:29:30.000000000",1016,154400.0]
["2019-04-04T11:29:30.000000000","2019-04-04T18:29:30.000000000",1017,482222.89999999997]
["2019-04-04T11:29:45.000000000","2019-04-04T18:29:45.000000000",1018,481464.60000000003]
["2019-04-04T11:29:45.000000000","2019-04-04T18:29:45.000000000",1022,91.7105]
["2019-04-04T11:29:45.000000000","2019-04-04T18:29:45.000000000",1133,964.9292]
["2019-04-04T11:30:00.000000000","2019-04-04T18:30:00.000000000",1019,59700.200000000004]
["2019-04-04T11:30:00.000000000","2019-04-04T18:30:00.000000000",1130,746401581.039]
["2019-04-04T11:30:15.000000000","2019-04-04T18:30:15.000000000",1021,278.4125]
["2019-04-04T11:30:15.000000000","2019-04-04T18:30:15.000000000",1020,2681647.0]
["2019-04-04T11:30:30.000000000","2019-04-04T18:30:30.000000000",1016,153800.0]
["2019-04-04T11:30:30.000000000","2019-04-04T18:30:30.000000000",1017,483906.3]
["2019-04-04T11:30:45.000000000","2019-04-04T18:30:45.000000000",1018,481385.4]
["2019-04-04T11:30:45.000000000","2019-04-04T18:30:45.000000000",1022,91.42191]
["2019-04-04T11:30:45.000000000","2019-04-04T18:30:45.000000000",1133,965.2917]
["2019-04-04T11:31:00.000000000","2019-04-04T18:31:00.000000000",1019,59953.4]
["2019-04-04T11:31:00.000000000","2019-04-04T18:31:00.000000000",1130,746497057.88]
["2019-04-04T11:31:15.000000000","2019-04-04T18:31:15.000000000",1021,278.2815]
["2019-04-04T11:31:15.000000000","2019-04-04T18:31:15.000000000",1020,2681649.0]
["2019-04-04T11:31:30.000000000","2019-04-04T18:31:30.000000000",1016,153200.0]
["2019-04-04T11:31:30.000000000","2019-04-04T18:31:30.000000000",1017,483935.4]
["2019-04-04T11:31:45.000000000","2019-04-04T18:31:45.000000000",1018,481279.2]
["2019-04-04T11:31:45.000000000","2019-04-04T18:31:45.000000000",1022,90.88024]
["2019-04-04T11:31:45.000000000","2019-04-04T18:31:45.000000000",1133,965.0313]
["2019-04-04T11:32:00.000000000","2019-04-04T18:32:00.000000000",1019,60146.810000000005]
["2019-04-04T11:32:00.000000000","2019-04-04T18:32:00.000000000",1130,745890489.065]
["2019-04-04T11:32:15.000000000","2019-04-04T18:32:15.000000000",1021,278.1816]
["2019-04-04T11:32:15.000000000","2019-04-04T18:32:15.000000000",1020,2681650.0]
["2019-04-04T11:32:30.000000000","2019-04-04T18:32:30.000000000",1016,152900.0]
["2019-04-04T11:32:30.000000000","2019-04-04T18:32:30.000000000",1017,483172.9]
["2019-04-04T11:32:45.000000000","2019-04-04T18:32:45.000000000",1018,481222.89999999997]
["2019-04-04T11:32:45.000000000","2019-04-04T18:32:45.000000000",1022,90.88026]
["2019-04-04T11:32:45.000000000","2019-04-04T18:32:45.000000000",1133,964.8]
["2019-04-04T11:33:00.000000000","2019-04-04T18:33:00.000000000",1019,60100.1]
["2019-04-04T11:33:00.000000000","2019-04-04T18:33:00.000000000",1130,746212297.166]
["2019-04-04T11:33:15.000000000","2019-04-04T18:33:15.000000000",1021,278.3859]
["2019-04-04T11:33:15.000000000","2019-04-04T18:33:15.000000000",1020,2681651.0]
["2019-04-04T11:33:30.000000000","2019-04-04T18:33:30.000000000",1016,152900.0]
["2019-04-04T11:33:30.000000000","2019-04-04T18:33:30.000000000",1017,483689.6]
["2019-04-04T11:33:45.000000000","2019-04-04T18:33:45.000000000",1018,481683.3]
["2019-04-04T11:33:45.000000000","2019-04-04T18:33:45.000000000",1022,90.80032]
["2019-04-04T11:33:45.000000000","2019-04-04T18:33:45.000000000",1133,965.4833]
["2019-04-04T11:34:00.000000000","2019-04-04T18:34:00.000000000",1019,59746.78999999999]
["2019-04-04T11:34:00.000000000","2019-04-04T18:34:00.000000000",1130,746290075.1748]
["2019-04-04T11:34:15.000000000","2019-04-04T18:34:15.000000000",1021,278.4036]
["2019-04-04T11:34:15.000000000","2019-04-04T18:34:15.000000000",1020,2681653.0]
["2019-04-04T11:34:30.000000000","2019-04-04T18:34:30.000000000",1016,152500.0]
["2019-04-04T11:34:30.000000000","2019-04-04T18:34:30.000000000",1017,483602.10000000003]
["2019-04-04T11:34:45.000000000","2019-04-04T18:34:45.000000000",1018,481054.19999999995]
["2019-04-04T11:34:45.000000000","2019-04-04T18:34:45.000000000",1022,90.60941]
["2019-04-04T11:34:45.000000000","2019-04-04T18:34:45.000000000",1133,964.5938]
["2019-04-04T11:35:00.000000000","2019-04-04T18:35:00.000000000",1019,59700.200000000004]
["2019-04-04T11:35:00.000000000","2019-04-04T18:35:00.000000000",1130,745879802.3718]
["2019-04-04T11:35:15.000000000","2019-04-04T18:35:15.000000000",1021,278.2748]
["2019-04-04T11:35:15.000000000","2019-04-04T18:35:15.000000000",1020,2681654.0]
["2019-04-04T11:35:30.000000000","2019-04-04T18:35:30.000000000",1016,152500.0]
["2019-04-04T11:35:30.000000000","2019-04-04T18:35:30.000000000",1017,483547.9]
["2019-04-04T11:35:45.000000000","2019-04-04T18:35:45.000000000",1018,480450.0]
["2019-04-04T11:35:45.000000000","2019-04-04T18:35:45.000000000",1022,90.59167]
["2019-04-04T11:35:45.000000000","2019-04-04T18:35:45.000000000",1133,962.7354]
["2019-04-04T11:36:00.000000000","2019-04-04T18:36:00.000000000",1019,59953.4]
["2019-04-04T11:36:00.000000000","2019-04-04T18:36:00.000000000",1130,746873901.8565]
["2019-04-04T11:36:15.000000000","2019-04-04T18:36:15.000000000",1021,278.4258]
["2019-04-04T11:36:15.000000000","2019-04-04T18:36:15.000000000",1020,2681655.0]
["2019-04-04T11:36:30.000000000","2019-04-04T18:36:30.000000000",1016,152100.0]
["2019-04-04T11:36:30.000000000","2019-04-04T18:36:30.000000000",1017,482918.8]
["2019-04-04T11:36:45.000000000","2019-04-04T18:36:45.000000000",1018,481004.2]
["2019-04-04T11:36:45.000000000","2019-04-04T18:36:45.000000000",1022,90.30967]
["2019-04-04T11:36:45.000000000","2019-04-04T18:36:45.000000000",1133,964.0459]
["2019-04-04T11:37:00.000000000","2019-04-04T18:37:00.000000000",1019,60200.200000000004]
["2019-04-04T11:37:00.000000000","2019-04-04T18:37:00.000000000",1130,745642227.6024]
["2019-04-04T11:37:15.000000000","2019-04-04T18:37:15.000000000",1021,278.1084]
["2019-04-04T11:37:15.000000000","2019-04-04T18:37:15.000000000",1020,2681656.0]
["2019-04-04T11:37:30.000000000","2019-04-04T18:37:30.000000000",1016,152100.0]
["2019-04-04T11:37:30.000000000","2019-04-04T18:37:30.000000000",1017,483633.30000000005]
["2019-04-04T11:37:45.000000000","2019-04-04T18:37:45.000000000",1018,481431.2]
["2019-04-04T11:37:45.000000000","2019-04-04T18:37:45.000000000",1022,90.29411]
["2019-04-04T11:37:45.000000000","2019-04-04T18:37:45.000000000",1133,965.2999]
["2019-04-04T11:38:00.000000000","2019-04-04T18:38:00.000000000",1019,60146.810000000005]
["2019-04-04T11:38:00.000000000","2019-04-04T18:38:00.000000000",1130,746410532.2201]
["2019-04-04T11:38:15.000000000","2019-04-04T18:38:15.000000000",1021,278.2127]
["2019-04-04T11:38:15.000000000","2019-04-04T18:38:15.000000000",1020,2681658.0]
["2019-04-04T11:38:30.000000000","2019-04-04T18:38:30.000000000",1016,152600.0]
["2019-04-04T11:38:30.000000000","2019-04-04T18:38:30.000000000",1017,483491.69999999995]
["2019-04-04T11:38:45.000000000","2019-04-04T18:38:45.000000000",1018,480541.7]
["2019-04-04T11:38:45.000000000","2019-04-04T18:38:45.000000000",1022,90.60051]
["2019-04-04T11:38:45.000000000","2019-04-04T18:38:45.000000000",1133,964.25]
["2019-04-04T11:39:00.000000000","2019-04-04T18:39:00.000000000",1019,59793.509999999995]
["2019-04-04T11:39:00.000000000","2019-04-04T18:39:00.000000000",1130,747256615.9814]
["2019-04-04T11:39:15.000000000","2019-04-04T18:39:15.000000000",1021,278.2815]
["2019-04-04T11:39:15.000000000","2019-04-04T18:39:15.000000000",1020,2681659.0]
["2019-04-04T11:39:30.000000000","2019-04-04T18:39:30.000000000",1016,153600.0]
["2019-04-04T11:39:30.000000000","2019-04-04T18:39:30.000000000",1017,483685.4]
["2019-04-04T11:39:45.000000000","2019-04-04T18:39:45.000000000",1018,481791.7]
["2019-04-04T11:39:45.000000000","2019-04-04T18:39:45.000000000",1022,91.24656]
["2019-04-04T11:39:45.000000000","2019-04-04T18:39:45.000000000",1133,965.7521]
["2019-04-04T11:40:00.000000000","2019-04-04T18:40:00.000000000",1019,59600.1]
["2019-04-04T11:40:00.000000000","2019-04-04T18:40:00.000000000",1130,746208901.908]
["2019-04-04T11:40:15.000000000","2019-04-04T18:40:15.000000000",1021,278.3326]
["2019-04-04T11:40:15.000000000","2019-04-04T18:40:15.000000000",1020,2681660.0]
["2019-04-04T11:40:30.000000000","2019-04-04T18:40:30.000000000",1016,154500.0]
["2019-04-04T11:40:30.000000000","2019-04-04T18:40:30.000000000",1017,483464.60000000003]
["2019-04-04T11:40:45.000000000","2019-04-04T18:40:45.000000000",1018,481737.5]
["2019-04-04T11:40:45.000000000","2019-04-04T18:40:45.000000000",1022,91.93475]
["2019-04-04T11:40:45.000000000","2019-04-04T18:40:45.000000000",1133,965.45]
["2019-04-04T11:41:00.000000000","2019-04-04T18:41:00.000000000",1019,59953.4]
["2019-04-04T11:41:00.000000000","2019-04-04T18:41:00.000000000",1130,746452943.1567]
["2019-04-04T11:41:15.000000000","2019-04-04T18:41:15.000000000",1021,278.4613]
["2019-04-04T11:41:15.000000000","2019-04-04T18:41:15.000000000",1020,2681661.0]
["2019-04-04T11:41:30.000000000","2019-04-04T18:41:30.000000000",1016,156200.0]
["2019-04-04T11:41:30.000000000","2019-04-04T18:41:30.000000000",1017,483952.1]
["2019-04-04T11:41:45.000000000","2019-04-04T18:41:45.000000000",1018,481837.5]
["2019-04-04T11:41:45.000000000","2019-04-04T18:41:45.000000000",1022,92.84719]
["2019-04-04T11:41:45.000000000","2019-04-04T18:41:45.000000000",1133,965.6979]
["2019-04-04T11:42:00.000000000","2019-04-04T18:42:00.000000000",1019,60300.049999999996]
["2019-04-04T11:42:00.000000000","2019-04-04T18:42:00.000000000",1130,746637988.0232]
["2019-04-04T11:42:15.000000000","2019-04-04T18:42:15.000000000",1021,278.3104]
["2019-04-04T11:42:15.000000000","2019-04-04T18:42:15.000000000",1020,2681663.0]
["2019-04-04T11:42:30.000000000","2019-04-04T18:42:30.000000000",1016,158000.0]
["2019-04-04T11:42:30.000000000","2019-04-04T18:42:30.000000000",1017,483343.8]
["2019-04-04T11:42:45.000000000","2019-04-04T18:42:45.000000000",1018,480489.6]
["2019-04-04T11:42:45.000000000","2019-04-04T18:42:45.000000000",1022,94.13248]
["2019-04-04T11:42:45.000000000","2019-04-04T18:42:45.000000000",1133,964.3896]
["2019-04-04T11:43:00.000000000","2019-04-04T18:43:00.000000000",1019,60300.049999999996]
["2019-04-04T11:43:00.000000000","2019-04-04T18:43:00.000000000",1130,746560776.6144]
["2019-04-04T11:43:15.000000000","2019-04-04T18:43:15.000000000",1021,278.4879]
["2019-04-04T11:43:15.000000000","2019-04-04T18:43:15.000000000",1020,2681664.0]
["2019-04-04T11:43:30.000000000","2019-04-04T18:43:30.000000000",1016,159500.0]
["2019-04-04T11:43:30.000000000","2019-04-04T18:43:30.000000000",1017,482354.2]
["2019-04-04T11:43:45.000000000","2019-04-04T18:43:45.000000000",1018,480183.3]
["2019-04-04T11:43:45.000000000","2019-04-04T18:43:45.000000000",1022,94.60542]
["2019-04-04T11:43:45.000000000","2019-04-04T18:43:45.000000000",1133,962.3146]
["2019-04-04T11:44:00.000000000","2019-04-04T18:44:00.000000000",1019,60100.1]
["2019-04-04T11:44:00.000000000","2019-04-04T18:44:00.000000000",1130,746972154.2535]
["2019-04-04T11:44:15.000000000","2019-04-04T18:44:15.000000000",1021,278.297]
["2019-04-04T11:44:15.000000000","2019-04-04T18:44:15.000000000",1020,2681665.0]
["2019-04-04T11:44:30.000000000","2019-04-04T18:44:30.000000000",1016,161300.0]
["2019-04-04T11:44:30.000000000","2019-04-04T18:44:30.000000000",1017,482447.9]
["2019-04-04T11:44:45.000000000","2019-04-04T18:44:45.000000000",1018,480385.4]
["2019-04-04T11:44:45.000000000","2019-04-04T18:44:45.000000000",1022,95.95737]
["2019-04-04T11:44:45.000000000","2019-04-04T18:44:45.000000000",1133,962.6854]
["2019-04-04T11:45:00.000000000","2019-04-04T18:45:00.000000000",1019,59700.200000000004]
["2019-04-04T11:45:00.000000000","2019-04-04T18:45:00.000000000",1130,746573679.2997]
["2019-04-04T11:45:15.000000000","2019-04-04T18:45:15.000000000",1021,278.3214]
["2019-04-04T11:45:15.000000000","2019-04-04T18:45:15.000000000",1020,2681667.0]
["2019-04-04T11:45:30.000000000","2019-04-04T18:45:30.000000000",1016,163300.0]
["2019-04-04T11:45:30.000000000","2019-04-04T18:45:30.000000000",1017,482089.60000000003]
["2019-04-04T11:45:45.000000000","2019-04-04T18:45:45.000000000",1018,480229.2]
["2019-04-04T11:45:45.000000000","2019-04-04T18:45:45.000000000",1022,96.89645]
["2019-04-04T11:45:45.000000000","2019-04-04T18:45:45.000000000",1133,962.4042]
["2019-04-04T11:46:00.000000000","2019-04-04T18:46:00.000000000",1019,59953.4]
["2019-04-04T11:46:00.000000000","2019-04-04T18:46:00.000000000",1130,746800290.478]
["2019-04-04T11:46:15.000000000","2019-04-04T18:46:15.000000000",1021,278.69]
["2019-04-04T11:46:15.000000000","2019-04-04T18:46:15.000000000",1020,2681668.0]
["2019-04-04T11:46:30.000000000","2019-04-04T18:46:30.000000000",1016,165500.0]
["2019-04-04T11:46:30.000000000","2019-04-04T18:46:30.000000000",1017,482304.19999999995]
["2019-04-04T11:46:45.000000000","2019-04-04T18:46:45.000000000",1018,480443.8]
["2019-04-04T11:46:45.000000000","2019-04-04T18:46:45.000000000",1022,98.40833]
["2019-04-04T11:46:45.000000000","2019-04-04T18:46:45.000000000",1133,962.8105]
["2019-04-04T11:47:00.000000000","2019-04-04T18:47:00.000000000",1019,60300.049999999996]
["2019-04-04T11:47:00.000000000","2019-04-04T18:47:00.000000000",1130,746746935.5815]
["2019-04-04T11:47:15.000000000","2019-04-04T18:47:15.000000000",1021,278.3881]
["2019-04-04T11:47:15.000000000","2019-04-04T18:47:15.000000000",1020,2681669.0]
["2019-04-04T11:47:30.000000000","2019-04-04T18:47:30.000000000",1016,167800.0]
["2019-04-04T11:47:30.000000000","2019-04-04T18:47:30.000000000",1017,482233.3]
["2019-04-04T11:47:45.000000000","2019-04-04T18:47:45.000000000",1018,480110.4]
["2019-04-04T11:47:45.000000000","2019-04-04T18:47:45.000000000",1022,99.47829]
["2019-04-04T11:47:45.000000000","2019-04-04T18:47:45.000000000",1133,962.2979]
["2019-04-04T11:48:00.000000000","2019-04-04T18:48:00.000000000",1019,60246.78999999999]
["2019-04-04T11:48:00.000000000","2019-04-04T18:48:00.000000000",1130,747396446.352]
["2019-04-04T11:48:15.000000000","2019-04-04T18:48:15.000000000",1021,278.6123]
["2019-04-04T11:48:15.000000000","2019-04-04T18:48:15.000000000",1020,2681671.0]
["2019-04-04T11:48:30.000000000","2019-04-04T18:48:30.000000000",1016,170100.0]
["2019-04-04T11:48:30.000000000","2019-04-04T18:48:30.000000000",1017,482133.30000000005]
["2019-04-04T11:48:45.000000000","2019-04-04T18:48:45.000000000",1018,480570.80000000005]
["2019-04-04T11:48:45.000000000","2019-04-04T18:48:45.000000000",1022,101.0656]
["2019-04-04T11:48:45.000000000","2019-04-04T18:48:45.000000000",1133,962.9125]
["2019-04-04T11:49:00.000000000","2019-04-04T18:49:00.000000000",1019,59946.74]
["2019-04-04T11:49:00.000000000","2019-04-04T18:49:00.000000000",1130,747259970.324]
["2019-04-04T11:49:15.000000000","2019-04-04T18:49:15.000000000",1021,278.7277]
["2019-04-04T11:49:15.000000000","2019-04-04T18:49:15.000000000",1020,2681672.0]
["2019-04-04T11:49:30.000000000","2019-04-04T18:49:30.000000000",1016,171200.0]
["2019-04-04T11:49:30.000000000","2019-04-04T18:49:30.000000000",1017,482808.3]
["2019-04-04T11:49:45.000000000","2019-04-04T18:49:45.000000000",1018,480327.1]
["2019-04-04T11:49:45.000000000","2019-04-04T18:49:45.000000000",1022,101.4741]
["2019-04-04T11:49:45.000000000","2019-04-04T18:49:45.000000000",1133,962.5438]
["2019-04-04T11:50:00.000000000","2019-04-04T18:50:00.000000000",1019,59900.149999999994]
["2019-04-04T11:50:00.000000000","2019-04-04T18:50:00.000000000",1130,747575613.7233]
["2019-04-04T11:50:15.000000000","2019-04-04T18:50:15.000000000",1021,278.7344]
["2019-04-04T11:50:15.000000000","2019-04-04T18:50:15.000000000",1020,2681674.0]
["2019-04-04T11:50:30.000000000","2019-04-04T18:50:30.000000000",1016,171800.0]
["2019-04-04T11:50:30.000000000","2019-04-04T18:50:30.000000000",1017,482633.30000000005]
["2019-04-04T11:50:45.000000000","2019-04-04T18:50:45.000000000",1018,480835.39999999997]
["2019-04-04T11:50:45.000000000","2019-04-04T18:50:45.000000000",1022,101.8226]
["2019-04-04T11:50:45.000000000","2019-04-04T18:50:45.000000000",1133,963.5229]
["2019-04-04T11:51:00.000000000","2019-04-04T18:51:00.000000000",1019,59953.4]
["2019-04-04T11:51:00.000000000","2019-04-04T18:51:00.000000000",1130,747260538.12]
["2019-04-04T11:51:15.000000000","2019-04-04T18:51:15.000000000",1021,278.8143]
["2019-04-04T11:51:15.000000000","2019-04-04T18:51:15.000000000",1020,2681675.0]
["2019-04-04T11:51:30.000000000","2019-04-04T18:51:30.000000000",1016,171700.0]
["2019-04-04T11:51:30.000000000","2019-04-04T18:51:30.000000000",1017,482587.5]
["2019-04-04T11:51:45.000000000","2019-04-04T18:51:45.000000000",1018,480397.89999999997]
["2019-04-04T11:51:45.000000000","2019-04-04T18:51:45.000000000",1022,102.0646]
["2019-04-04T11:51:45.000000000","2019-04-04T18:51:45.000000000",1133,962.725]
["2019-04-04T11:52:00.000000000","2019-04-04T18:52:00.000000000",1019,60100.1]
["2019-04-04T11:52:00.000000000","2019-04-04T18:52:00.000000000",1130,746814585.888]
["2019-04-04T11:52:15.000000000","2019-04-04T18:52:15.000000000",1021,278.7899]
["2019-04-04T11:52:15.000000000","2019-04-04T18:52:15.000000000",1020,2681677.0]
["2019-04-04T11:52:30.000000000","2019-04-04T18:52:30.000000000",1016,171800.0]
["2019-04-04T11:52:30.000000000","2019-04-04T18:52:30.000000000",1017,482658.3]
["2019-04-04T11:52:45.000000000","2019-04-04T18:52:45.000000000",1018,480425.0]
["2019-04-04T11:52:45.000000000","2019-04-04T18:52:45.000000000",1022,101.8692]
["2019-04-04T11:52:45.000000000","2019-04-04T18:52:45.000000000",1133,962.7063]
["2019-04-04T11:53:00.000000000","2019-04-04T18:53:00.000000000",1019,60100.1]
["2019-04-04T11:53:00.000000000","2019-04-04T18:53:00.000000000",1130,748160540.7166]
["2019-04-04T11:53:15.000000000","2019-04-04T18:53:15.000000000",1021,278.539]
["2019-04-04T11:53:15.000000000","2019-04-04T18:53:15.000000000",1020,2681678.0]
["2019-04-04T11:53:30.000000000","2019-04-04T18:53:30.000000000",1016,172200.0]
["2019-04-04T11:53:30.000000000","2019-04-04T18:53:30.000000000",1017,482545.8]
["2019-04-04T11:53:45.000000000","2019-04-04T18:53:45.000000000",1018,480518.7]
["2019-04-04T11:53:45.000000000","2019-04-04T18:53:45.000000000",1022,102.3977]
["2019-04-04T11:53:45.000000000","2019-04-04T18:53:45.000000000",1133,963.1083]
["2019-04-04T11:54:00.000000000","2019-04-04T18:54:00.000000000",1019,59900.149999999994]
["2019-04-04T11:54:00.000000000","2019-04-04T18:54:00.000000000",1130,747202387.6317]
["2019-04-04T11:54:15.000000000","2019-04-04T18:54:15.000000000",1021,278.6256]
["2019-04-04T11:54:15.000000000","2019-04-04T18:54:15.000000000",1020,2681679.0]
["2019-04-04T11:54:30.000000000","2019-04-04T18:54:30.000000000",1016,173400.0]
["2019-04-04T11:54:30.000000000","2019-04-04T18:54:30.000000000",1017,482764.6]
["2019-04-04T11:54:45.000000000","2019-04-04T18:54:45.000000000",1018,480475.0]
["2019-04-04T11:54:45.000000000","2019-04-04T18:54:45.000000000",1022,103.0591]
["2019-04-04T11:54:45.000000000","2019-04-04T18:54:45.000000000",1133,963.0208]
["2019-04-04T11:55:00.000000000","2019-04-04T18:55:00.000000000",1019,59900.149999999994]
["2019-04-04T11:55:00.000000000","2019-04-04T18:55:00.000000000",1130,747297865.904]
["2019-04-04T11:55:15.000000000","2019-04-04T18:55:15.000000000",1021,278.6234]
["2019-04-04T11:55:15.000000000","2019-04-04T18:55:15.000000000",1020,2681681.0]
["2019-04-04T11:55:30.000000000","2019-04-04T18:55:30.000000000",1016,174800.0]
["2019-04-04T11:55:30.000000000","2019-04-04T18:55:30.000000000",1017,483675.0]
["2019-04-04T11:55:45.000000000","2019-04-04T18:55:45.000000000",1018,480781.3]
["2019-04-04T11:55:45.000000000","2019-04-04T18:55:45.000000000",1022,104.087]
["2019-04-04T11:55:45.000000000","2019-04-04T18:55:45.000000000",1133,963.1125]
["2019-04-04T11:56:00.000000000","2019-04-04T18:56:00.000000000",1019,59900.149999999994]
["2019-04-04T11:56:00.000000000","2019-04-04T18:56:00.000000000",1130,747530656.9008]
["2019-04-04T11:56:15.000000000","2019-04-04T18:56:15.000000000",1021,278.6656]
["2019-04-04T11:56:15.000000000","2019-04-04T18:56:15.000000000",1020,2681682.0]
["2019-04-04T11:56:30.000000000","2019-04-04T18:56:30.000000000",1016,176700.0]
["2019-04-04T11:56:30.000000000","2019-04-04T18:56:30.000000000",1017,482377.1]
["2019-04-04T11:56:45.000000000","2019-04-04T18:56:45.000000000",1018,480514.6]
["2019-04-04T11:56:45.000000000","2019-04-04T18:56:45.000000000",1022,104.8906]
["2019-04-04T11:56:45.000000000","2019-04-04T18:56:45.000000000",1133,963.1021]
["2019-04-04T11:57:00.000000000","2019-04-04T18:57:00.000000000",1019,60100.1]
["2019-04-04T11:57:00.000000000","2019-04-04T18:57:00.000000000",1130,747019002.3705]
["2019-04-04T11:57:15.000000000","2019-04-04T18:57:15.000000000",1021,278.7211]
["2019-04-04T11:57:15.000000000","2019-04-04T18:57:15.000000000",1020,2681684.0]
["2019-04-04T11:57:30.000000000","2019-04-04T18:57:30.000000000",1016,178800.0]
["2019-04-04T11:57:30.000000000","2019-04-04T18:57:30.000000000",1017,482160.39999999997]
["2019-04-04T11:57:45.000000000","2019-04-04T18:57:45.000000000",1018,480125.0]
["2019-04-04T11:57:45.000000000","2019-04-04T18:57:45.000000000",1022,106.438]
["2019-04-04T11:57:45.000000000","2019-04-04T18:57:45.000000000",1133,962.525]
["2019-04-04T11:58:00.000000000","2019-04-04T18:58:00.000000000",1019,60100.1]
["2019-04-04T11:58:00.000000000","2019-04-04T18:58:00.000000000",1130,747441914.3324]
["2019-04-04T11:58:15.000000000","2019-04-04T18:58:15.000000000",1021,278.7567]
["2019-04-04T11:58:15.000000000","2019-04-04T18:58:15.000000000",1020,2681685.0]
["2019-04-04T11:58:30.000000000","2019-04-04T18:58:30.000000000",1016,181200.0]
["2019-04-04T11:58:30.000000000","2019-04-04T18:58:30.000000000",1017,482570.80000000005]
["2019-04-04T11:58:45.000000000","2019-04-04T18:58:45.000000000",1018,480879.2]
["2019-04-04T11:58:45.000000000","2019-04-04T18:58:45.000000000",1022,107.7322]
["2019-04-04T11:58:45.000000000","2019-04-04T18:58:45.000000000",1133,963.0646]
["2019-04-04T11:59:00.000000000","2019-04-04T18:59:00.000000000",1019,60100.1]
["2019-04-04T11:59:00.000000000","2019-04-04T18:59:00.000000000",1130,747805303.8904]
["2019-04-04T11:59:15.000000000","2019-04-04T18:59:15.000000000",1021,278.7077]
["2019-04-04T11:59:15.000000000","2019-04-04T18:59:15.000000000",1020,2681687.0]
["2019-04-04T11:59:30.000000000","2019-04-04T18:59:30.000000000",1016,184100.0]
["2019-04-04T11:59:30.000000000","2019-04-04T18:59:30.000000000",1017,483547.9]
["2019-04-04T11:59:45.000000000","2019-04-04T18:59:45.000000000",1018,482162.5]
["2019-04-04T11:59:45.000000000","2019-04-04T18:59:45.000000000",1022,109.5082]
["2019-04-04T11:59:45.000000000","2019-04-04T18:59:45.000000000",1133,964.5]
["2019-04-04T12:00:00.000000000","2019-04-04T19:00:00.000000000",1019,60100.1]
["2019-04-04T12:00:00.000000000","2019-04-04T19:00:00.000000000",1130,747448928.9304]
["2019-04-04T12:00:15.000000000","2019-04-04T19:00:15.000000000",1021,278.7545]
["2019-04-04T12:00:15.000000000","2019-04-04T19:00:15.000000000",1020,2681688.0]
["2019-04-04T12:00:30.000000000","2019-04-04T19:00:30.000000000",1016,187300.0]
["2019-04-04T12:00:30.000000000","2019-04-04T19:00:30.000000000",1017,482960.39999999997]
["2019-04-04T12:00:45.000000000","2019-04-04T19:00:45.000000000",1018,480756.3]
["2019-04-04T12:00:45.000000000","2019-04-04T19:00:45.000000000",1022,111.0422]
["2019-04-04T12:00:45.000000000","2019-04-04T19:00:45.000000000",1133,963.6521]
["2019-04-04T12:01:00.000000000","2019-04-04T19:01:00.000000000",1019,60100.1]
["2019-04-04T12:01:00.000000000","2019-04-04T19:01:00.000000000",1130,748092008.507]
["2019-04-04T12:01:15.000000000","2019-04-04T19:01:15.000000000",1021,278.9452]
["2019-04-04T12:01:15.000000000","2019-04-04T19:01:15.000000000",1020,2681690.0]
["2019-04-04T12:01:30.000000000","2019-04-04T19:01:30.000000000",1016,190300.0]
["2019-04-04T12:01:30.000000000","2019-04-04T19:01:30.000000000",1017,483041.7]
["2019-04-04T12:01:45.000000000","2019-04-04T19:01:45.000000000",1018,480933.3]
["2019-04-04T12:01:45.000000000","2019-04-04T19:01:45.000000000",1022,113.2112]
["2019-04-04T12:01:45.000000000","2019-04-04T19:01:45.000000000",1133,964.6458]
["2019-04-04T12:02:00.000000000","2019-04-04T19:02:00.000000000",1019,60100.1]
["2019-04-04T12:02:00.000000000","2019-04-04T19:02:00.000000000",1130,746919862.9587]
["2019-04-04T12:02:15.000000000","2019-04-04T19:02:15.000000000",1021,278.3548]
["2019-04-04T12:02:15.000000000","2019-04-04T19:02:15.000000000",1020,2681691.0]
["2019-04-04T12:02:30.000000000","2019-04-04T19:02:30.000000000",1016,192600.0]
["2019-04-04T12:02:30.000000000","2019-04-04T19:02:30.000000000",1017,483000.0]
["2019-04-04T12:02:45.000000000","2019-04-04T19:02:45.000000000",1018,482995.8]
["2019-04-04T12:02:45.000000000","2019-04-04T19:02:45.000000000",1022,114.0503]
["2019-04-04T12:02:45.000000000","2019-04-04T19:02:45.000000000",1133,965.9771]
["2019-04-04T12:03:00.000000000","2019-04-04T19:03:00.000000000",1019,60146.810000000005]
["2019-04-04T12:03:00.000000000","2019-04-04T19:03:00.000000000",1130,748396412.9304]
["2019-04-04T12:03:15.000000000","2019-04-04T19:03:15.000000000",1021,279.0985]
["2019-04-04T12:03:15.000000000","2019-04-04T19:03:15.000000000",1020,2681693.0]
["2019-04-04T12:03:30.000000000","2019-04-04T19:03:30.000000000",1016,193400.0]
["2019-04-04T12:03:30.000000000","2019-04-04T19:03:30.000000000",1017,482808.3]
["2019-04-04T12:03:45.000000000","2019-04-04T19:03:45.000000000",1018,482645.8]
["2019-04-04T12:03:45.000000000","2019-04-04T19:03:45.000000000",1022,114.7519]
["2019-04-04T12:03:45.000000000","2019-04-04T19:03:45.000000000",1133,965.2416]
["2019-04-04T12:04:00.000000000","2019-04-04T19:04:00.000000000",1019,59946.74]
["2019-04-04T12:04:00.000000000","2019-04-04T19:04:00.000000000",1130,748492439.3892]
["2019-04-04T12:04:15.000000000","2019-04-04T19:04:15.000000000",1021,278.9897]
["2019-04-04T12:04:15.000000000","2019-04-04T19:04:15.000000000",1020,2681694.0]
["2019-04-04T12:04:30.000000000","2019-04-04T19:04:30.000000000",1016,191900.0]
["2019-04-04T12:04:30.000000000","2019-04-04T19:04:30.000000000",1017,482675.0]
["2019-04-04T12:04:45.000000000","2019-04-04T19:04:45.000000000",1018,482068.8]
["2019-04-04T12:04:45.000000000","2019-04-04T19:04:45.000000000",1022,114.0858]
["2019-04-04T12:04:45.000000000","2019-04-04T19:04:45.000000000",1133,964.4938]
["2019-04-04T12:05:00.000000000","2019-04-04T19:05:00.000000000",1019,59900.149999999994]
["2019-04-04T12:05:00.000000000","2019-04-04T19:05:00.000000000",1130,748510964.976]
["2019-04-04T12:05:15.000000000","2019-04-04T19:05:15.000000000",1021,278.7677]
["2019-04-04T12:05:15.000000000","2019-04-04T19:05:15.000000000",1020,2681696.0]
["2019-04-04T12:05:30.000000000","2019-04-04T19:05:30.000000000",1016,189800.0]
["2019-04-04T12:05:30.000000000","2019-04-04T19:05:30.000000000",1017,482552.1]
["2019-04-04T12:05:45.000000000","2019-04-04T19:05:45.000000000",1018,480510.4]
["2019-04-04T12:05:45.000000000","2019-04-04T19:05:45.000000000",1022,112.7872]
["2019-04-04T12:05:45.000000000","2019-04-04T19:05:45.000000000",1133,963.1583]
["2019-04-04T12:06:00.000000000","2019-04-04T19:06:00.000000000",1019,59900.149999999994]
["2019-04-04T12:06:00.000000000","2019-04-04T19:06:00.000000000",1130,747218934.3102]
["2019-04-04T12:06:15.000000000","2019-04-04T19:06:15.000000000",1021,278.7632]
["2019-04-04T12:06:15.000000000","2019-04-04T19:06:15.000000000",1020,2681698.0]
["2019-04-04T12:06:30.000000000","2019-04-04T19:06:30.000000000",1016,187200.0]
["2019-04-04T12:06:30.000000000","2019-04-04T19:06:30.000000000",1017,482475.0]
["2019-04-04T12:06:45.000000000","2019-04-04T19:06:45.000000000",1018,480425.0]
["2019-04-04T12:06:45.000000000","2019-04-04T19:06:45.000000000",1022,111.6971]
["2019-04-04T12:06:45.000000000","2019-04-04T19:06:45.000000000",1133,962.4917]
["2019-04-04T12:07:00.000000000","2019-04-04T19:07:00.000000000",1019,59900.149999999994]
["2019-04-04T12:07:00.000000000","2019-04-04T19:07:00.000000000",1130,746612354.9298]
["2019-04-04T12:07:15.000000000","2019-04-04T19:07:15.000000000",1021,278.6123]
["2019-04-04T12:07:15.000000000","2019-04-04T19:07:15.000000000",1020,2681699.0]
["2019-04-04T12:07:30.000000000","2019-04-04T19:07:30.000000000",1016,185600.0]
["2019-04-04T12:07:30.000000000","2019-04-04T19:07:30.000000000",1017,482512.5]
["2019-04-04T12:07:45.000000000","2019-04-04T19:07:45.000000000",1018,480470.8]
["2019-04-04T12:07:45.000000000","2019-04-04T19:07:45.000000000",1022,110.3518]
["2019-04-04T12:07:45.000000000","2019-04-04T19:07:45.000000000",1133,962.925]
["2019-04-04T12:08:00.000000000","2019-04-04T19:08:00.000000000",1019,59900.149999999994]
["2019-04-04T12:08:00.000000000","2019-04-04T19:08:00.000000000",1130,747672988.1555]
["2019-04-04T12:08:15.000000000","2019-04-04T19:08:15.000000000",1021,278.8032]
["2019-04-04T12:08:15.000000000","2019-04-04T19:08:15.000000000",1020,2681701.0]
["2019-04-04T12:08:30.000000000","2019-04-04T19:08:30.000000000",1016,184200.0]
["2019-04-04T12:08:30.000000000","2019-04-04T19:08:30.000000000",1017,482468.8]
["2019-04-04T12:08:45.000000000","2019-04-04T19:08:45.000000000",1018,482089.60000000003]
["2019-04-04T12:08:45.000000000","2019-04-04T19:08:45.000000000",1022,109.5903]
["2019-04-04T12:08:45.000000000","2019-04-04T19:08:45.000000000",1133,964.6667]
["2019-04-04T12:09:00.000000000","2019-04-04T19:09:00.000000000",1019,59900.149999999994]
["2019-04-04T12:09:00.000000000","2019-04-04T19:09:00.000000000",1130,747678898.5352]
["2019-04-04T12:09:15.000000000","2019-04-04T19:09:15.000000000",1021,278.8343]
["2019-04-04T12:09:15.000000000","2019-04-04T19:09:15.000000000",1020,2681702.0]
["2019-04-04T12:09:30.000000000","2019-04-04T19:09:30.000000000",1016,183400.0]
["2019-04-04T12:09:30.000000000","2019-04-04T19:09:30.000000000",1017,482589.60000000003]
["2019-04-04T12:09:45.000000000","2019-04-04T19:09:45.000000000",1018,481052.1]
["2019-04-04T12:09:45.000000000","2019-04-04T19:09:45.000000000",1022,108.9533]
["2019-04-04T12:09:45.000000000","2019-04-04T19:09:45.000000000",1133,963.4646]
["2019-04-04T12:10:00.000000000","2019-04-04T19:10:00.000000000",1019,59900.149999999994]
["2019-04-04T12:10:00.000000000","2019-04-04T19:10:00.000000000",1130,747703044.4995]
["2019-04-04T12:10:15.000000000","2019-04-04T19:10:15.000000000",1021,278.9875]
["2019-04-04T12:10:15.000000000","2019-04-04T19:10:15.000000000",1020,2681704.0]
["2019-04-04T12:10:30.000000000","2019-04-04T19:10:30.000000000",1016,183100.0]
["2019-04-04T12:10:30.000000000","2019-04-04T19:10:30.000000000",1017,482539.60000000003]
["2019-04-04T12:10:45.000000000","2019-04-04T19:10:45.000000000",1018,480464.60000000003]
["2019-04-04T12:10:45.000000000","2019-04-04T19:10:45.000000000",1022,108.8245]
["2019-04-04T12:10:45.000000000","2019-04-04T19:10:45.000000000",1133,962.9959]
["2019-04-04T12:11:00.000000000","2019-04-04T19:11:00.000000000",1019,59846.76]
["2019-04-04T12:11:00.000000000","2019-04-04T19:11:00.000000000",1130,747822669.8345]
["2019-04-04T12:11:15.000000000","2019-04-04T19:11:15.000000000",1021,278.812]
["2019-04-04T12:11:15.000000000","2019-04-04T19:11:15.000000000",1020,2681705.0]
["2019-04-04T12:11:30.000000000","2019-04-04T19:11:30.000000000",1016,183400.0]
["2019-04-04T12:11:30.000000000","2019-04-04T19:11:30.000000000",1017,482835.39999999997]
["2019-04-04T12:11:45.000000000","2019-04-04T19:11:45.000000000",1018,482637.5]
["2019-04-04T12:11:45.000000000","2019-04-04T19:11:45.000000000",1022,108.9444]
["2019-04-04T12:11:45.000000000","2019-04-04T19:11:45.000000000",1133,965.0833]
["2019-04-04T12:12:00.000000000","2019-04-04T19:12:00.000000000",1019,59900.149999999994]
["2019-04-04T12:12:00.000000000","2019-04-04T19:12:00.000000000",1130,748084951.3716]
["2019-04-04T12:12:15.000000000","2019-04-04T19:12:15.000000000",1021,278.8409]
["2019-04-04T12:12:15.000000000","2019-04-04T19:12:15.000000000",1020,2681707.0]
["2019-04-04T12:12:30.000000000","2019-04-04T19:12:30.000000000",1016,184200.0]
["2019-04-04T12:12:30.000000000","2019-04-04T19:12:30.000000000",1017,482522.89999999997]
["2019-04-04T12:12:45.000000000","2019-04-04T19:12:45.000000000",1018,482712.5]
["2019-04-04T12:12:45.000000000","2019-04-04T19:12:45.000000000",1022,109.3284]
["2019-04-04T12:12:45.000000000","2019-04-04T19:12:45.000000000",1133,965.4875]
["2019-04-04T12:13:00.000000000","2019-04-04T19:13:00.000000000",1019,60000.0]
["2019-04-04T12:13:00.000000000","2019-04-04T19:13:00.000000000",1130,747627205.3916]
["2019-04-04T12:13:15.000000000","2019-04-04T19:13:15.000000000",1021,279.0541]
["2019-04-04T12:13:15.000000000","2019-04-04T19:13:15.000000000",1020,2681708.0]
["2019-04-04T12:13:30.000000000","2019-04-04T19:13:30.000000000",1016,185500.0]
["2019-04-04T12:13:30.000000000","2019-04-04T19:13:30.000000000",1017,482295.8]
["2019-04-04T12:13:45.000000000","2019-04-04T19:13:45.000000000",1018,482797.9]
["2019-04-04T12:13:45.000000000","2019-04-04T19:13:45.000000000",1022,110.0477]
["2019-04-04T12:13:45.000000000","2019-04-04T19:13:45.000000000",1133,967.2687]
["2019-04-04T12:14:00.000000000","2019-04-04T19:14:00.000000000",1019,60046.71]
["2019-04-04T12:14:00.000000000","2019-04-04T19:14:00.000000000",1130,748681406.826]
["2019-04-04T12:14:15.000000000","2019-04-04T19:14:15.000000000",1021,279.1074]
["2019-04-04T12:14:15.000000000","2019-04-04T19:14:15.000000000",1020,2681710.0]
["2019-04-04T12:14:30.000000000","2019-04-04T19:14:30.000000000",1016,186300.0]
["2019-04-04T12:14:30.000000000","2019-04-04T19:14:30.000000000",1017,482689.6]
["2019-04-04T12:14:45.000000000","2019-04-04T19:14:45.000000000",1018,482879.2]
["2019-04-04T12:14:45.000000000","2019-04-04T19:14:45.000000000",1022,110.7247]
["2019-04-04T12:14:45.000000000","2019-04-04T19:14:45.000000000",1133,965.8334]
["2019-04-04T12:15:00.000000000","2019-04-04T19:15:00.000000000",1019,59900.149999999994]
["2019-04-04T12:15:00.000000000","2019-04-04T19:15:00.000000000",1130,748878255.4229]
["2019-04-04T12:15:15.000000000","2019-04-04T19:15:15.000000000",1021,279.0585]
["2019-04-04T12:15:15.000000000","2019-04-04T19:15:15.000000000",1020,2681711.0]
["2019-04-04T12:15:30.000000000","2019-04-04T19:15:30.000000000",1016,186900.0]
["2019-04-04T12:15:30.000000000","2019-04-04T19:15:30.000000000",1017,482893.7]
["2019-04-04T12:15:45.000000000","2019-04-04T19:15:45.000000000",1018,483104.2]
["2019-04-04T12:15:45.000000000","2019-04-04T19:15:45.000000000",1022,111.0356]
["2019-04-04T12:15:45.000000000","2019-04-04T19:15:45.000000000",1133,967.8521]
["2019-04-04T12:16:00.000000000","2019-04-04T19:16:00.000000000",1019,59853.44]
["2019-04-04T12:16:00.000000000","2019-04-04T19:16:00.000000000",1130,748217492.6688]
["2019-04-04T12:16:15.000000000","2019-04-04T19:16:15.000000000",1021,279.2849]
["2019-04-04T12:16:15.000000000","2019-04-04T19:16:15.000000000",1020,2681713.0]
["2019-04-04T12:16:30.000000000","2019-04-04T19:16:30.000000000",1016,187600.0]
["2019-04-04T12:16:30.000000000","2019-04-04T19:16:30.000000000",1017,485008.30000000005]
["2019-04-04T12:16:45.000000000","2019-04-04T19:16:45.000000000",1018,482654.2]
["2019-04-04T12:16:45.000000000","2019-04-04T19:16:45.000000000",1022,111.3597]
["2019-04-04T12:16:45.000000000","2019-04-04T19:16:45.000000000",1133,965.3125]
["2019-04-04T12:17:00.000000000","2019-04-04T19:17:00.000000000",1019,60053.39]
["2019-04-04T12:17:00.000000000","2019-04-04T19:17:00.000000000",1130,748706122.6316]
["2019-04-04T12:17:15.000000000","2019-04-04T19:17:15.000000000",1021,279.2206]
["2019-04-04T12:17:15.000000000","2019-04-04T19:17:15.000000000",1020,2681714.0]
["2019-04-04T12:17:30.000000000","2019-04-04T19:17:30.000000000",1016,188900.0]
["2019-04-04T12:17:30.000000000","2019-04-04T19:17:30.000000000",1017,485031.3]
["2019-04-04T12:17:45.000000000","2019-04-04T19:17:45.000000000",1018,483243.7]
["2019-04-04T12:17:45.000000000","2019-04-04T19:17:45.000000000",1022,111.8015]
["2019-04-04T12:17:45.000000000","2019-04-04T19:17:45.000000000",1133,968.4375]
["2019-04-04T12:18:00.000000000","2019-04-04T19:18:00.000000000",1019,60100.1]
["2019-04-04T12:18:00.000000000","2019-04-04T19:18:00.000000000",1130,749183221.9436]
["2019-04-04T12:18:15.000000000","2019-04-04T19:18:15.000000000",1021,279.2672]
["2019-04-04T12:18:15.000000000","2019-04-04T19:18:15.000000000",1020,2681716.0]
["2019-04-04T12:18:30.000000000","2019-04-04T19:18:30.000000000",1016,190800.0]
["2019-04-04T12:18:30.000000000","2019-04-04T19:18:30.000000000",1017,485018.7]
["2019-04-04T12:18:45.000000000","2019-04-04T19:18:45.000000000",1018,483056.2]
["2019-04-04T12:18:45.000000000","2019-04-04T19:18:45.000000000",1022,113.2755]
["2019-04-04T12:18:45.000000000","2019-04-04T19:18:45.000000000",1133,967.8437]
["2019-04-04T12:19:00.000000000","2019-04-04T19:19:00.000000000",1019,60100.1]
["2019-04-04T12:19:00.000000000","2019-04-04T19:19:00.000000000",1130,748457024.1754]
["2019-04-04T12:19:15.000000000","2019-04-04T19:19:15.000000000",1021,279.2205]
["2019-04-04T12:19:15.000000000","2019-04-04T19:19:15.000000000",1020,2681718.0]
["2019-04-04T12:19:30.000000000","2019-04-04T19:19:30.000000000",1016,192700.0]
["2019-04-04T12:19:30.000000000","2019-04-04T19:19:30.000000000",1017,484837.5]
["2019-04-04T12:19:45.000000000","2019-04-04T19:19:45.000000000",1018,482864.6]
["2019-04-04T12:19:45.000000000","2019-04-04T19:19:45.000000000",1022,114.0881]
["2019-04-04T12:19:45.000000000","2019-04-04T19:19:45.000000000",1133,967.7854]
["2019-04-04T12:20:00.000000000","2019-04-04T19:20:00.000000000",1019,59900.149999999994]
["2019-04-04T12:20:00.000000000","2019-04-04T19:20:00.000000000",1130,748910256.535]
["2019-04-04T12:20:15.000000000","2019-04-04T19:20:15.000000000",1021,279.3493]
["2019-04-04T12:20:15.000000000","2019-04-04T19:20:15.000000000",1020,2681719.0]
["2019-04-04T12:20:30.000000000","2019-04-04T19:20:30.000000000",1016,194800.0]
["2019-04-04T12:20:30.000000000","2019-04-04T19:20:30.000000000",1017,482764.6]
["2019-04-04T12:20:45.000000000","2019-04-04T19:20:45.000000000",1018,482620.8]
["2019-04-04T12:20:45.000000000","2019-04-04T19:20:45.000000000",1022,115.6621]
["2019-04-04T12:20:45.000000000","2019-04-04T19:20:45.000000000",1133,965.4562]
["2019-04-04T12:21:00.000000000","2019-04-04T19:21:00.000000000",1019,60053.39]
["2019-04-04T12:21:00.000000000","2019-04-04T19:21:00.000000000",1130,748577208.9726]
["2019-04-04T12:21:15.000000000","2019-04-04T19:21:15.000000000",1021,279.1495]
["2019-04-04T12:21:15.000000000","2019-04-04T19:21:15.000000000",1020,2681721.0]
["2019-04-04T12:21:30.000000000","2019-04-04T19:21:30.000000000",1016,197700.0]
["2019-04-04T12:21:30.000000000","2019-04-04T19:21:30.000000000",1017,485072.9]
["2019-04-04T12:21:45.000000000","2019-04-04T19:21:45.000000000",1018,483347.89999999997]
["2019-04-04T12:21:45.000000000","2019-04-04T19:21:45.000000000",1022,116.9541]
["2019-04-04T12:21:45.000000000","2019-04-04T19:21:45.000000000",1133,968.6396]
["2019-04-04T12:22:00.000000000","2019-04-04T19:22:00.000000000",1019,60100.1]
["2019-04-04T12:22:00.000000000","2019-04-04T19:22:00.000000000",1130,748881059.0436]
["2019-04-04T12:22:15.000000000","2019-04-04T19:22:15.000000000",1021,279.1806]
["2019-04-04T12:22:15.000000000","2019-04-04T19:22:15.000000000",1020,2681723.0]
["2019-04-04T12:22:30.000000000","2019-04-04T19:22:30.000000000",1016,200800.0]
["2019-04-04T12:22:30.000000000","2019-04-04T19:22:30.000000000",1017,484483.3]
["2019-04-04T12:22:45.000000000","2019-04-04T19:22:45.000000000",1018,483208.3]
["2019-04-04T12:22:45.000000000","2019-04-04T19:22:45.000000000",1022,119.1386]
["2019-04-04T12:22:45.000000000","2019-04-04T19:22:45.000000000",1133,968.2291]
["2019-04-04T12:23:00.000000000","2019-04-04T19:23:00.000000000",1019,60100.1]
["2019-04-04T12:23:00.000000000","2019-04-04T19:23:00.000000000",1130,749042520.9912]
["2019-04-04T12:23:15.000000000","2019-04-04T19:23:15.000000000",1021,279.2228]
["2019-04-04T12:23:15.000000000","2019-04-04T19:23:15.000000000",1020,2681724.0]
["2019-04-04T12:23:30.000000000","2019-04-04T19:23:30.000000000",1016,203100.0]
["2019-04-04T12:23:30.000000000","2019-04-04T19:23:30.000000000",1017,485162.5]
["2019-04-04T12:23:45.000000000","2019-04-04T19:23:45.000000000",1018,483258.30000000005]
["2019-04-04T12:23:45.000000000","2019-04-04T19:23:45.000000000",1022,120.2797]
["2019-04-04T12:23:45.000000000","2019-04-04T19:23:45.000000000",1133,968.527]
["2019-04-04T12:24:00.000000000","2019-04-04T19:24:00.000000000",1019,60200.200000000004]
["2019-04-04T12:24:00.000000000","2019-04-04T19:24:00.000000000",1130,749227302.985]
["2019-04-04T12:24:15.000000000","2019-04-04T19:24:15.000000000",1021,279.2694]
["2019-04-04T12:24:15.000000000","2019-04-04T19:24:15.000000000",1020,2681726.0]
["2019-04-04T12:24:30.000000000","2019-04-04T19:24:30.000000000",1016,205300.0]
["2019-04-04T12:24:30.000000000","2019-04-04T19:24:30.000000000",1017,485260.4]
["2019-04-04T12:24:45.000000000","2019-04-04T19:24:45.000000000",1018,483085.39999999997]
["2019-04-04T12:24:45.000000000","2019-04-04T19:24:45.000000000",1022,121.6894]
["2019-04-04T12:24:45.000000000","2019-04-04T19:24:45.000000000",1133,968.2229]
["2019-04-04T12:25:00.000000000","2019-04-04T19:25:00.000000000",1019,60146.810000000005]
["2019-04-04T12:25:00.000000000","2019-04-04T19:25:00.000000000",1130,748733887.6368]
["2019-04-04T12:25:15.000000000","2019-04-04T19:25:15.000000000",1021,279.3338]
["2019-04-04T12:25:15.000000000","2019-04-04T19:25:15.000000000",1020,2681728.0]
["2019-04-04T12:25:30.000000000","2019-04-04T19:25:30.000000000",1016,206600.0]
["2019-04-04T12:25:30.000000000","2019-04-04T19:25:30.000000000",1017,484900.0]
["2019-04-04T12:25:45.000000000","2019-04-04T19:25:45.000000000",1018,483145.8]
["2019-04-04T12:25:45.000000000","2019-04-04T19:25:45.000000000",1022,122.4441]
["2019-04-04T12:25:45.000000000","2019-04-04T19:25:45.000000000",1133,968.2458]
["2019-04-04T12:26:00.000000000","2019-04-04T19:26:00.000000000",1019,59900.149999999994]
["2019-04-04T12:26:00.000000000","2019-04-04T19:26:00.000000000",1130,748823747.6093]
["2019-04-04T12:26:15.000000000","2019-04-04T19:26:15.000000000",1021,279.4204]
["2019-04-04T12:26:15.000000000","2019-04-04T19:26:15.000000000",1020,2681729.0]
["2019-04-04T12:26:30.000000000","2019-04-04T19:26:30.000000000",1016,208000.0]
["2019-04-04T12:26:30.000000000","2019-04-04T19:26:30.000000000",1017,485372.9]
["2019-04-04T12:26:45.000000000","2019-04-04T19:26:45.000000000",1018,483633.30000000005]
["2019-04-04T12:26:45.000000000","2019-04-04T19:26:45.000000000",1022,123.3144]
["2019-04-04T12:26:45.000000000","2019-04-04T19:26:45.000000000",1133,969.3104]
["2019-04-04T12:27:00.000000000","2019-04-04T19:27:00.000000000",1019,60053.39]
["2019-04-04T12:27:00.000000000","2019-04-04T19:27:00.000000000",1130,749872058.3744]
["2019-04-04T12:27:15.000000000","2019-04-04T19:27:15.000000000",1021,279.4404]
["2019-04-04T12:27:15.000000000","2019-04-04T19:27:15.000000000",1020,2681731.0]
["2019-04-04T12:27:30.000000000","2019-04-04T19:27:30.000000000",1016,209900.0]
["2019-04-04T12:27:30.000000000","2019-04-04T19:27:30.000000000",1017,485477.10000000003]
["2019-04-04T12:27:45.000000000","2019-04-04T19:27:45.000000000",1018,483389.6]
["2019-04-04T12:27:45.000000000","2019-04-04T19:27:45.000000000",1022,124.4422]
["2019-04-04T12:27:45.000000000","2019-04-04T19:27:45.000000000",1133,968.75]
["2019-04-04T12:28:00.000000000","2019-04-04T19:28:00.000000000",1019,60200.200000000004]
["2019-04-04T12:28:00.000000000","2019-04-04T19:28:00.000000000",1130,749348327.564]
["2019-04-04T12:28:15.000000000","2019-04-04T19:28:15.000000000",1021,279.3404]
["2019-04-04T12:28:15.000000000","2019-04-04T19:28:15.000000000",1020,2681733.0]
["2019-04-04T12:28:30.000000000","2019-04-04T19:28:30.000000000",1016,211600.0]
["2019-04-04T12:28:30.000000000","2019-04-04T19:28:30.000000000",1017,485706.2]
["2019-04-04T12:28:45.000000000","2019-04-04T19:28:45.000000000",1018,483906.3]
["2019-04-04T12:28:45.000000000","2019-04-04T19:28:45.000000000",1022,125.3834]
["2019-04-04T12:28:45.000000000","2019-04-04T19:28:45.000000000",1133,969.848]
["2019-04-04T12:29:00.000000000","2019-04-04T19:29:00.000000000",1019,60100.1]
["2019-04-04T12:29:00.000000000","2019-04-04T19:29:00.000000000",1130,749140515.6862]
["2019-04-04T12:29:15.000000000","2019-04-04T19:29:15.000000000",1021,279.4647]
["2019-04-04T12:29:15.000000000","2019-04-04T19:29:15.000000000",1020,2681735.0]
["2019-04-04T12:29:30.000000000","2019-04-04T19:29:30.000000000",1016,211800.0]
["2019-04-04T12:29:30.000000000","2019-04-04T19:29:30.000000000",1017,485697.9]
["2019-04-04T12:29:45.000000000","2019-04-04T19:29:45.000000000",1018,483793.8]
["2019-04-04T12:29:45.000000000","2019-04-04T19:29:45.000000000",1022,125.6609]
["2019-04-04T12:29:45.000000000","2019-04-04T19:29:45.000000000",1133,969.6209]
["2019-04-04T12:30:00.000000000","2019-04-04T19:30:00.000000000",1019,59900.149999999994]
["2019-04-04T12:30:00.000000000","2019-04-04T19:30:00.000000000",1130,749956858.476]
["2019-04-04T12:30:15.000000000","2019-04-04T19:30:15.000000000",1021,279.5114]
["2019-04-04T12:30:15.000000000","2019-04-04T19:30:15.000000000",1020,2681736.0]
["2019-04-04T12:30:30.000000000","2019-04-04T19:30:30.000000000",1016,214300.0]
["2019-04-04T12:30:30.000000000","2019-04-04T19:30:30.000000000",1017,485664.60000000003]
["2019-04-04T12:30:45.000000000","2019-04-04T19:30:45.000000000",1018,482500.0]
["2019-04-04T12:30:45.000000000","2019-04-04T19:30:45.000000000",1022,126.9685]
["2019-04-04T12:30:45.000000000","2019-04-04T19:30:45.000000000",1133,968.2708]
["2019-04-04T12:31:00.000000000","2019-04-04T19:31:00.000000000",1019,60100.1]
["2019-04-04T12:31:00.000000000","2019-04-04T19:31:00.000000000",1130,749451373.8224]
["2019-04-04T12:31:15.000000000","2019-04-04T19:31:15.000000000",1021,279.3161]
["2019-04-04T12:31:15.000000000","2019-04-04T19:31:15.000000000",1020,2681738.0]
["2019-04-04T12:31:30.000000000","2019-04-04T19:31:30.000000000",1016,217200.0]
["2019-04-04T12:31:30.000000000","2019-04-04T19:31:30.000000000",1017,485337.5]
["2019-04-04T12:31:45.000000000","2019-04-04T19:31:45.000000000",1018,483654.2]
["2019-04-04T12:31:45.000000000","2019-04-04T19:31:45.000000000",1022,128.78]
["2019-04-04T12:31:45.000000000","2019-04-04T19:31:45.000000000",1133,969.1813]
["2019-04-04T12:32:00.000000000","2019-04-04T19:32:00.000000000",1019,60100.1]
["2019-04-04T12:32:00.000000000","2019-04-04T19:32:00.000000000",1130,749153712.0843]
["2019-04-04T12:32:15.000000000","2019-04-04T19:32:15.000000000",1021,279.4603]
["2019-04-04T12:32:15.000000000","2019-04-04T19:32:15.000000000",1020,2681740.0]
["2019-04-04T12:32:30.000000000","2019-04-04T19:32:30.000000000",1016,216900.0]
["2019-04-04T12:32:30.000000000","2019-04-04T19:32:30.000000000",1017,485760.4]
["2019-04-04T12:32:45.000000000","2019-04-04T19:32:45.000000000",1018,483439.6]
["2019-04-04T12:32:45.000000000","2019-04-04T19:32:45.000000000",1022,128.7379]
["2019-04-04T12:32:45.000000000","2019-04-04T19:32:45.000000000",1133,968.8688]
["2019-04-04T12:33:00.000000000","2019-04-04T19:33:00.000000000",1019,59946.74]
["2019-04-04T12:33:00.000000000","2019-04-04T19:33:00.000000000",1130,749481979.5419]
["2019-04-04T12:33:15.000000000","2019-04-04T19:33:15.000000000",1021,279.447]
["2019-04-04T12:33:15.000000000","2019-04-04T19:33:15.000000000",1020,2681742.0]
["2019-04-04T12:33:30.000000000","2019-04-04T19:33:30.000000000",1016,217200.0]
["2019-04-04T12:33:30.000000000","2019-04-04T19:33:30.000000000",1017,485808.3]
["2019-04-04T12:33:45.000000000","2019-04-04T19:33:45.000000000",1018,483937.5]
["2019-04-04T12:33:45.000000000","2019-04-04T19:33:45.000000000",1022,128.7357]
["2019-04-04T12:33:45.000000000","2019-04-04T19:33:45.000000000",1133,969.8042]
["2019-04-04T12:34:00.000000000","2019-04-04T19:34:00.000000000",1019,59900.149999999994]
["2019-04-04T12:34:00.000000000","2019-04-04T19:34:00.000000000",1130,750024250.5797]
["2019-04-04T12:34:15.000000000","2019-04-04T19:34:15.000000000",1021,279.5536]
["2019-04-04T12:34:15.000000000","2019-04-04T19:34:15.000000000",1020,2681743.0]
["2019-04-04T12:34:30.000000000","2019-04-04T19:34:30.000000000",1016,218500.0]
["2019-04-04T12:34:30.000000000","2019-04-04T19:34:30.000000000",1017,485727.10000000003]
["2019-04-04T12:34:45.000000000","2019-04-04T19:34:45.000000000",1018,483858.3]
["2019-04-04T12:34:45.000000000","2019-04-04T19:34:45.000000000",1022,129.4128]
["2019-04-04T12:34:45.000000000","2019-04-04T19:34:45.000000000",1133,969.6312]
["2019-04-04T12:35:00.000000000","2019-04-04T19:35:00.000000000",1019,60100.1]
["2019-04-04T12:35:00.000000000","2019-04-04T19:35:00.000000000",1130,749846205.7185]
["2019-04-04T12:35:15.000000000","2019-04-04T19:35:15.000000000",1021,279.6113]
["2019-04-04T12:35:15.000000000","2019-04-04T19:35:15.000000000",1020,2681745.0]
["2019-04-04T12:35:30.000000000","2019-04-04T19:35:30.000000000",1016,221400.0]
["2019-04-04T12:35:30.000000000","2019-04-04T19:35:30.000000000",1017,484393.7]
["2019-04-04T12:35:45.000000000","2019-04-04T19:35:45.000000000",1018,482608.3]
["2019-04-04T12:35:45.000000000","2019-04-04T19:35:45.000000000",1022,131.2265]
["2019-04-04T12:35:45.000000000","2019-04-04T19:35:45.000000000",1133,967.9291]
["2019-04-04T12:36:00.000000000","2019-04-04T19:36:00.000000000",1019,60200.200000000004]
["2019-04-04T12:36:00.000000000","2019-04-04T19:36:00.000000000",1130,750078724.5334]
["2019-04-04T12:36:15.000000000","2019-04-04T19:36:15.000000000",1021,280.0864]
["2019-04-04T12:36:15.000000000","2019-04-04T19:36:15.000000000",1020,2681747.0]
["2019-04-04T12:36:30.000000000","2019-04-04T19:36:30.000000000",1016,224900.0]
["2019-04-04T12:36:30.000000000","2019-04-04T19:36:30.000000000",1017,484547.9]
["2019-04-04T12:36:45.000000000","2019-04-04T19:36:45.000000000",1018,482150.0]
["2019-04-04T12:36:45.000000000","2019-04-04T19:36:45.000000000",1022,132.6495]
["2019-04-04T12:36:45.000000000","2019-04-04T19:36:45.000000000",1133,966.6021]
["2019-04-04T12:37:00.000000000","2019-04-04T19:37:00.000000000",1019,60100.1]
["2019-04-04T12:37:00.000000000","2019-04-04T19:37:00.000000000",1130,750180385.8288]
["2019-04-04T12:37:15.000000000","2019-04-04T19:37:15.000000000",1021,279.649]
["2019-04-04T12:37:15.000000000","2019-04-04T19:37:15.000000000",1020,2681749.0]
["2019-04-04T12:37:30.000000000","2019-04-04T19:37:30.000000000",1016,232200.0]
["2019-04-04T12:37:30.000000000","2019-04-04T19:37:30.000000000",1017,484439.6]
["2019-04-04T12:37:45.000000000","2019-04-04T19:37:45.000000000",1018,482425.0]
["2019-04-04T12:37:45.000000000","2019-04-04T19:37:45.000000000",1022,137.9198]
["2019-04-04T12:37:45.000000000","2019-04-04T19:37:45.000000000",1133,966.5896]
["2019-04-04T12:38:00.000000000","2019-04-04T19:38:00.000000000",1019,60153.48]
["2019-04-04T12:38:00.000000000","2019-04-04T19:38:00.000000000",1130,750711139.0332]
["2019-04-04T12:38:15.000000000","2019-04-04T19:38:15.000000000",1021,280.0286]
["2019-04-04T12:38:15.000000000","2019-04-04T19:38:15.000000000",1020,2681751.0]
["2019-04-04T12:38:30.000000000","2019-04-04T19:38:30.000000000",1016,244400.0]
["2019-04-04T12:38:30.000000000","2019-04-04T19:38:30.000000000",1017,484995.8]
["2019-04-04T12:38:45.000000000","2019-04-04T19:38:45.000000000",1018,482827.1]
["2019-04-04T12:38:45.000000000","2019-04-04T19:38:45.000000000",1022,143.2656]
["2019-04-04T12:38:45.000000000","2019-04-04T19:38:45.000000000",1133,967.4021]
["2019-04-04T12:39:00.000000000","2019-04-04T19:39:00.000000000",1019,60300.049999999996]
["2019-04-04T12:39:00.000000000","2019-04-04T19:39:00.000000000",1130,750306474.4144]
["2019-04-04T12:39:15.000000000","2019-04-04T19:39:15.000000000",1021,279.9865]
["2019-04-04T12:39:15.000000000","2019-04-04T19:39:15.000000000",1020,2681753.0]
["2019-04-04T12:39:30.000000000","2019-04-04T19:39:30.000000000",1016,246400.0]
["2019-04-04T12:39:30.000000000","2019-04-04T19:39:30.000000000",1017,484443.8]
["2019-04-04T12:39:45.000000000","2019-04-04T19:39:45.000000000",1018,483962.5]
["2019-04-04T12:39:45.000000000","2019-04-04T19:39:45.000000000",1022,145.077]
["2019-04-04T12:39:45.000000000","2019-04-04T19:39:45.000000000",1133,968.3688]
["2019-04-04T12:40:00.000000000","2019-04-04T19:40:00.000000000",1019,60300.049999999996]
["2019-04-04T12:40:00.000000000","2019-04-04T19:40:00.000000000",1130,751253973.276]
["2019-04-04T12:40:15.000000000","2019-04-04T19:40:15.000000000",1021,280.1219]
["2019-04-04T12:40:15.000000000","2019-04-04T19:40:15.000000000",1020,2681755.0]
["2019-04-04T12:40:30.000000000","2019-04-04T19:40:30.000000000",1016,245900.0]
["2019-04-04T12:40:30.000000000","2019-04-04T19:40:30.000000000",1017,486439.6]
["2019-04-04T12:40:45.000000000","2019-04-04T19:40:45.000000000",1018,484725.0]
["2019-04-04T12:40:45.000000000","2019-04-04T19:40:45.000000000",1022,145.6698]
["2019-04-04T12:40:45.000000000","2019-04-04T19:40:45.000000000",1133,969.7458]
["2019-04-04T12:41:00.000000000","2019-04-04T19:41:00.000000000",1019,60300.049999999996]
["2019-04-04T12:41:00.000000000","2019-04-04T19:41:00.000000000",1130,751825735.6148]
["2019-04-04T12:41:15.000000000","2019-04-04T19:41:15.000000000",1021,280.144]
["2019-04-04T12:41:15.000000000","2019-04-04T19:41:15.000000000",1020,2681757.0]
["2019-04-04T12:41:30.000000000","2019-04-04T19:41:30.000000000",1016,248900.0]
["2019-04-04T12:41:30.000000000","2019-04-04T19:41:30.000000000",1017,486418.8]
["2019-04-04T12:41:45.000000000","2019-04-04T19:41:45.000000000",1018,484677.1]
["2019-04-04T12:41:45.000000000","2019-04-04T19:41:45.000000000",1022,147.3837]
["2019-04-04T12:41:45.000000000","2019-04-04T19:41:45.000000000",1133,971.45]
["2019-04-04T12:42:00.000000000","2019-04-04T19:42:00.000000000",1019,60100.1]
["2019-04-04T12:42:00.000000000","2019-04-04T19:42:00.000000000",1130,751034921.4029]
["2019-04-04T12:42:15.000000000","2019-04-04T19:42:15.000000000",1021,280.2306]
["2019-04-04T12:42:15.000000000","2019-04-04T19:42:15.000000000",1020,2681759.0]
["2019-04-04T12:42:30.000000000","2019-04-04T19:42:30.000000000",1016,250500.0]
["2019-04-04T12:42:30.000000000","2019-04-04T19:42:30.000000000",1017,484683.3]
["2019-04-04T12:42:45.000000000","2019-04-04T19:42:45.000000000",1018,484500.0]
["2019-04-04T12:42:45.000000000","2019-04-04T19:42:45.000000000",1022,148.6291]
["2019-04-04T12:42:45.000000000","2019-04-04T19:42:45.000000000",1133,969.0792]
["2019-04-04T12:43:00.000000000","2019-04-04T19:43:00.000000000",1019,60153.48]
["2019-04-04T12:43:00.000000000","2019-04-04T19:43:00.000000000",1130,751047549.4336]
["2019-04-04T12:43:15.000000000","2019-04-04T19:43:15.000000000",1021,280.1729]
["2019-04-04T12:43:15.000000000","2019-04-04T19:43:15.000000000",1020,2681761.0]
["2019-04-04T12:43:30.000000000","2019-04-04T19:43:30.000000000",1016,245300.0]
["2019-04-04T12:43:30.000000000","2019-04-04T19:43:30.000000000",1017,484414.60000000003]
["2019-04-04T12:43:45.000000000","2019-04-04T19:43:45.000000000",1018,483054.19999999995]
["2019-04-04T12:43:45.000000000","2019-04-04T19:43:45.000000000",1022,144.9661]
["2019-04-04T12:43:45.000000000","2019-04-04T19:43:45.000000000",1133,969.1396]
["2019-04-04T12:44:00.000000000","2019-04-04T19:44:00.000000000",1019,59993.46]
["2019-04-04T12:44:00.000000000","2019-04-04T19:44:00.000000000",1130,751672960.3278]
["2019-04-04T12:44:15.000000000","2019-04-04T19:44:15.000000000",1021,280.2107]
["2019-04-04T12:44:15.000000000","2019-04-04T19:44:15.000000000",1020,2681763.0]
["2019-04-04T12:44:30.000000000","2019-04-04T19:44:30.000000000",1016,250300.0]
["2019-04-04T12:44:30.000000000","2019-04-04T19:44:30.000000000",1017,484193.8]
["2019-04-04T12:44:45.000000000","2019-04-04T19:44:45.000000000",1018,484756.3]
["2019-04-04T12:44:45.000000000","2019-04-04T19:44:45.000000000",1022,148.2849]
["2019-04-04T12:44:45.000000000","2019-04-04T19:44:45.000000000",1133,969.373]
["2019-04-04T12:45:00.000000000","2019-04-04T19:45:00.000000000",1019,59900.149999999994]
["2019-04-04T12:45:00.000000000","2019-04-04T19:45:00.000000000",1130,751227007.0365]
["2019-04-04T12:45:15.000000000","2019-04-04T19:45:15.000000000",1021,280.133]
["2019-04-04T12:45:15.000000000","2019-04-04T19:45:15.000000000",1020,2681765.0]
["2019-04-04T12:45:30.000000000","2019-04-04T19:45:30.000000000",1016,253000.0]
["2019-04-04T12:45:30.000000000","2019-04-04T19:45:30.000000000",1017,484754.2]
["2019-04-04T12:45:45.000000000","2019-04-04T19:45:45.000000000",1018,483341.7]
["2019-04-04T12:45:45.000000000","2019-04-04T19:45:45.000000000",1022,150.3918]
["2019-04-04T12:45:45.000000000","2019-04-04T19:45:45.000000000",1133,968.1188]
["2019-04-04T12:46:00.000000000","2019-04-04T19:46:00.000000000",1019,60006.79]
["2019-04-04T12:46:00.000000000","2019-04-04T19:46:00.000000000",1130,751388473.3047]
["2019-04-04T12:46:15.000000000","2019-04-04T19:46:15.000000000",1021,280.4926]
["2019-04-04T12:46:15.000000000","2019-04-04T19:46:15.000000000",1020,2681767.0]
["2019-04-04T12:46:30.000000000","2019-04-04T19:46:30.000000000",1016,256000.0]
["2019-04-04T12:46:30.000000000","2019-04-04T19:46:30.000000000",1017,484987.5]
["2019-04-04T12:46:45.000000000","2019-04-04T19:46:45.000000000",1018,484893.7]
["2019-04-04T12:46:45.000000000","2019-04-04T19:46:45.000000000",1022,152.3254]
["2019-04-04T12:46:45.000000000","2019-04-04T19:46:45.000000000",1133,969.5812]
["2019-04-04T12:47:00.000000000","2019-04-04T19:47:00.000000000",1019,60100.1]
["2019-04-04T12:47:00.000000000","2019-04-04T19:47:00.000000000",1130,751573539.3801]
["2019-04-04T12:47:15.000000000","2019-04-04T19:47:15.000000000",1021,280.2529]
["2019-04-04T12:47:15.000000000","2019-04-04T19:47:15.000000000",1020,2681769.0]
["2019-04-04T12:47:30.000000000","2019-04-04T19:47:30.000000000",1016,267000.0]
["2019-04-04T12:47:30.000000000","2019-04-04T19:47:30.000000000",1017,486970.8]
["2019-04-04T12:47:45.000000000","2019-04-04T19:47:45.000000000",1018,485422.9]
["2019-04-04T12:47:45.000000000","2019-04-04T19:47:45.000000000",1022,157.9087]
["2019-04-04T12:47:45.000000000","2019-04-04T19:47:45.000000000",1133,972.6]
["2019-04-04T12:48:00.000000000","2019-04-04T19:48:00.000000000",1019,60300.049999999996]
["2019-04-04T12:48:00.000000000","2019-04-04T19:48:00.000000000",1130,752639567.5042]
["2019-04-04T12:48:15.000000000","2019-04-04T19:48:15.000000000",1021,280.4393]
["2019-04-04T12:48:15.000000000","2019-04-04T19:48:15.000000000",1020,2681772.0]
["2019-04-04T12:48:30.000000000","2019-04-04T19:48:30.000000000",1016,263400.0]
["2019-04-04T12:48:30.000000000","2019-04-04T19:48:30.000000000",1017,487325.0]
["2019-04-04T12:48:45.000000000","2019-04-04T19:48:45.000000000",1018,485272.89999999997]
["2019-04-04T12:48:45.000000000","2019-04-04T19:48:45.000000000",1022,155.904]
["2019-04-04T12:48:45.000000000","2019-04-04T19:48:45.000000000",1133,972.5583]
["2019-04-04T12:49:00.000000000","2019-04-04T19:49:00.000000000",1019,60300.049999999996]
["2019-04-04T12:49:00.000000000","2019-04-04T19:49:00.000000000",1130,752378387.7598]
["2019-04-04T12:49:15.000000000","2019-04-04T19:49:15.000000000",1021,280.5348]
["2019-04-04T12:49:15.000000000","2019-04-04T19:49:15.000000000",1020,2681774.0]
["2019-04-04T12:49:30.000000000","2019-04-04T19:49:30.000000000",1016,262200.0]
["2019-04-04T12:49:30.000000000","2019-04-04T19:49:30.000000000",1017,484964.60000000003]
["2019-04-04T12:49:45.000000000","2019-04-04T19:49:45.000000000",1018,483345.8]
["2019-04-04T12:49:45.000000000","2019-04-04T19:49:45.000000000",1022,154.2434]
["2019-04-04T12:49:45.000000000","2019-04-04T19:49:45.000000000",1133,967.8541]
["2019-04-04T12:50:00.000000000","2019-04-04T19:50:00.000000000",1019,59946.74]
["2019-04-04T12:50:00.000000000","2019-04-04T19:50:00.000000000",1130,751194420.7808]
["2019-04-04T12:50:15.000000000","2019-04-04T19:50:15.000000000",1021,280.1485]
["2019-04-04T12:50:15.000000000","2019-04-04T19:50:15.000000000",1020,2681776.0]
["2019-04-04T12:50:30.000000000","2019-04-04T19:50:30.000000000",1016,259899.99999999997]
["2019-04-04T12:50:30.000000000","2019-04-04T19:50:30.000000000",1017,484606.3]
["2019-04-04T12:50:45.000000000","2019-04-04T19:50:45.000000000",1018,484950.0]
["2019-04-04T12:50:45.000000000","2019-04-04T19:50:45.000000000",1022,153.5175]
["2019-04-04T12:50:45.000000000","2019-04-04T19:50:45.000000000",1133,971.475]
["2019-04-04T12:51:00.000000000","2019-04-04T19:51:00.000000000",1019,59700.200000000004]
["2019-04-04T12:51:00.000000000","2019-04-04T19:51:00.000000000",1130,751123097.4457]
["2019-04-04T12:51:15.000000000","2019-04-04T19:51:15.000000000",1021,279.8199]
["2019-04-04T12:51:15.000000000","2019-04-04T19:51:15.000000000",1020,2681778.0]
["2019-04-04T12:51:30.000000000","2019-04-04T19:51:30.000000000",1016,255100.0]
["2019-04-04T12:51:30.000000000","2019-04-04T19:51:30.000000000",1017,486641.7]
["2019-04-04T12:51:45.000000000","2019-04-04T19:51:45.000000000",1018,482933.3]
["2019-04-04T12:51:45.000000000","2019-04-04T19:51:45.000000000",1022,151.4263]
["2019-04-04T12:51:45.000000000","2019-04-04T19:51:45.000000000",1133,967.4333]
["2019-04-04T12:52:00.000000000","2019-04-04T19:52:00.000000000",1019,59900.149999999994]
["2019-04-04T12:52:00.000000000","2019-04-04T19:52:00.000000000",1130,751207341.056]
["2019-04-04T12:52:15.000000000","2019-04-04T19:52:15.000000000",1021,279.9798]
["2019-04-04T12:52:15.000000000","2019-04-04T19:52:15.000000000",1020,2681780.0]
["2019-04-04T12:52:30.000000000","2019-04-04T19:52:30.000000000",1016,259100.00000000003]
["2019-04-04T12:52:30.000000000","2019-04-04T19:52:30.000000000",1017,486691.7]
["2019-04-04T12:52:45.000000000","2019-04-04T19:52:45.000000000",1018,485354.2]
["2019-04-04T12:52:45.000000000","2019-04-04T19:52:45.000000000",1022,153.5108]
["2019-04-04T12:52:45.000000000","2019-04-04T19:52:45.000000000",1133,972.7063]
["2019-04-04T12:53:00.000000000","2019-04-04T19:53:00.000000000",1019,60053.39]
["2019-04-04T12:53:00.000000000","2019-04-04T19:53:00.000000000",1130,752095034.772]
["2019-04-04T12:53:15.000000000","2019-04-04T19:53:15.000000000",1021,280.5859]
["2019-04-04T12:53:15.000000000","2019-04-04T19:53:15.000000000",1020,2681782.0]
["2019-04-04T12:53:30.000000000","2019-04-04T19:53:30.000000000",1016,260300.0]
["2019-04-04T12:53:30.000000000","2019-04-04T19:53:30.000000000",1017,487237.5]
["2019-04-04T12:53:45.000000000","2019-04-04T19:53:45.000000000",1018,485070.80000000005]
["2019-04-04T12:53:45.000000000","2019-04-04T19:53:45.000000000",1022,154.3233]
["2019-04-04T12:53:45.000000000","2019-04-04T19:53:45.000000000",1133,972.2125]
["2019-04-04T12:54:00.000000000","2019-04-04T19:54:00.000000000",1019,60100.1]
["2019-04-04T12:54:00.000000000","2019-04-04T19:54:00.000000000",1130,752244434.676]
["2019-04-04T12:54:15.000000000","2019-04-04T19:54:15.000000000",1021,280.5059]
["2019-04-04T12:54:15.000000000","2019-04-04T19:54:15.000000000",1020,2681785.0]
["2019-04-04T12:54:30.000000000","2019-04-04T19:54:30.000000000",1016,256300.0]
["2019-04-04T12:54:30.000000000","2019-04-04T19:54:30.000000000",1017,486712.5]
["2019-04-04T12:54:45.000000000","2019-04-04T19:54:45.000000000",1018,484950.0]
["2019-04-04T12:54:45.000000000","2019-04-04T19:54:45.000000000",1022,151.2909]
["2019-04-04T12:54:45.000000000","2019-04-04T19:54:45.000000000",1133,970.0813]
["2019-04-04T12:55:00.000000000","2019-04-04T19:55:00.000000000",1019,59946.74]
["2019-04-04T12:55:00.000000000","2019-04-04T19:55:00.000000000",1130,751804926.7551]
["2019-04-04T12:55:15.000000000","2019-04-04T19:55:15.000000000",1021,280.2085]
["2019-04-04T12:55:15.000000000","2019-04-04T19:55:15.000000000",1020,2681787.0]
["2019-04-04T12:55:30.000000000","2019-04-04T19:55:30.000000000",1016,254700.0]
["2019-04-04T12:55:30.000000000","2019-04-04T19:55:30.000000000",1017,486700.0]
["2019-04-04T12:55:45.000000000","2019-04-04T19:55:45.000000000",1018,485131.3]
["2019-04-04T12:55:45.000000000","2019-04-04T19:55:45.000000000",1022,150.758]
["2019-04-04T12:55:45.000000000","2019-04-04T19:55:45.000000000",1133,972.2396]
["2019-04-04T12:56:00.000000000","2019-04-04T19:56:00.000000000",1019,59700.200000000004]
["2019-04-04T12:56:00.000000000","2019-04-04T19:56:00.000000000",1130,751864474.6072]
["2019-04-04T12:56:15.000000000","2019-04-04T19:56:15.000000000",1021,280.0952]
["2019-04-04T12:56:15.000000000","2019-04-04T19:56:15.000000000",1020,2681789.0]
["2019-04-04T12:56:30.000000000","2019-04-04T19:56:30.000000000",1016,266500.0]
["2019-04-04T12:56:30.000000000","2019-04-04T19:56:30.000000000",1017,485062.5]
["2019-04-04T12:56:45.000000000","2019-04-04T19:56:45.000000000",1018,484875.0]
["2019-04-04T12:56:45.000000000","2019-04-04T19:56:45.000000000",1022,157.6134]
["2019-04-04T12:56:45.000000000","2019-04-04T19:56:45.000000000",1133,971.6021]
["2019-04-04T12:57:00.000000000","2019-04-04T19:57:00.000000000",1019,60053.39]
["2019-04-04T12:57:00.000000000","2019-04-04T19:57:00.000000000",1130,751972587.3254]
["2019-04-04T12:57:15.000000000","2019-04-04T19:57:15.000000000",1021,280.4261]
["2019-04-04T12:57:15.000000000","2019-04-04T19:57:15.000000000",1020,2681791.0]
["2019-04-04T12:57:30.000000000","2019-04-04T19:57:30.000000000",1016,273600.0]
["2019-04-04T12:57:30.000000000","2019-04-04T19:57:30.000000000",1017,487139.6]
["2019-04-04T12:57:45.000000000","2019-04-04T19:57:45.000000000",1018,485518.7]
["2019-04-04T12:57:45.000000000","2019-04-04T19:57:45.000000000",1022,160.4994]
["2019-04-04T12:57:45.000000000","2019-04-04T19:57:45.000000000",1133,972.8645]
["2019-04-04T12:58:00.000000000","2019-04-04T19:58:00.000000000",1019,60400.149999999994]
["2019-04-04T12:58:00.000000000","2019-04-04T19:58:00.000000000",1130,751961348.235]
["2019-04-04T12:58:15.000000000","2019-04-04T19:58:15.000000000",1021,280.5904]
["2019-04-04T12:58:15.000000000","2019-04-04T19:58:15.000000000",1020,2681793.0]
["2019-04-04T12:58:30.000000000","2019-04-04T19:58:30.000000000",1016,284000.0]
["2019-04-04T12:58:30.000000000","2019-04-04T19:58:30.000000000",1017,487572.9]
["2019-04-04T12:58:45.000000000","2019-04-04T19:58:45.000000000",1018,485679.19999999995]
["2019-04-04T12:58:45.000000000","2019-04-04T19:58:45.000000000",1022,167.912]
["2019-04-04T12:58:45.000000000","2019-04-04T19:58:45.000000000",1133,973.2188]
["2019-04-04T12:59:00.000000000","2019-04-04T19:59:00.000000000",1019,60500.0]
["2019-04-04T12:59:00.000000000","2019-04-04T19:59:00.000000000",1130,752914482.609]
["2019-04-04T12:59:15.000000000","2019-04-04T19:59:15.000000000",1021,280.6636]
["2019-04-04T12:59:15.000000000","2019-04-04T19:59:15.000000000",1020,2681796.0]
["2019-04-04T12:59:30.000000000","2019-04-04T19:59:30.000000000",1016,284100.0]
["2019-04-04T12:59:30.000000000","2019-04-04T19:59:30.000000000",1017,487645.8]
["2019-04-04T12:59:45.000000000","2019-04-04T19:59:45.000000000",1018,485822.9]
["2019-04-04T12:59:45.000000000","2019-04-04T19:59:45.000000000",1022,168.8244]
["2019-04-04T12:59:45.000000000","2019-04-04T19:59:45.000000000",1133,973.3937]
["2019-04-04T13:00:00.000000000","2019-04-04T20:00:00.000000000",1019,60446.74]
["2019-04-04T13:00:00.000000000","2019-04-04T20:00:00.000000000",1130,753194755.5365]
["2019-04-04T13:00:15.000000000","2019-04-04T20:00:15.000000000",1021,280.759]
["2019-04-04T13:00:15.000000000","2019-04-04T20:00:15.000000000",1020,2681798.0]
["2019-04-04T13:00:30.000000000","2019-04-04T20:00:30.000000000",1016,282700.0]
["2019-04-04T13:00:30.000000000","2019-04-04T20:00:30.000000000",1017,487652.10000000003]
["2019-04-04T13:00:45.000000000","2019-04-04T20:00:45.000000000",1018,485729.2]
["2019-04-04T13:00:45.000000000","2019-04-04T20:00:45.000000000",1022,165.268]
["2019-04-04T13:00:45.000000000","2019-04-04T20:00:45.000000000",1133,973.3855]
["2019-04-04T13:01:00.000000000","2019-04-04T20:01:00.000000000",1019,60100.1]
["2019-04-04T13:01:00.000000000","2019-04-04T20:01:00.000000000",1130,753040590.06]
["2019-04-04T13:01:15.000000000","2019-04-04T20:01:15.000000000",1021,280.8278]
["2019-04-04T13:01:15.000000000","2019-04-04T20:01:15.000000000",1020,2681800.0]
["2019-04-04T13:01:30.000000000","2019-04-04T20:01:30.000000000",1016,281400.0]
["2019-04-04T13:01:30.000000000","2019-04-04T20:01:30.000000000",1017,487154.2]
["2019-04-04T13:01:45.000000000","2019-04-04T20:01:45.000000000",1018,485481.3]
["2019-04-04T13:01:45.000000000","2019-04-04T20:01:45.000000000",1022,165.934]
["2019-04-04T13:01:45.000000000","2019-04-04T20:01:45.000000000",1133,973.1209]
["2019-04-04T13:02:00.000000000","2019-04-04T20:02:00.000000000",1019,59853.44]
["2019-04-04T13:02:00.000000000","2019-04-04T20:02:00.000000000",1130,753172291.7712]
["2019-04-04T13:02:15.000000000","2019-04-04T20:02:15.000000000",1021,280.9499]
["2019-04-04T13:02:15.000000000","2019-04-04T20:02:15.000000000",1020,2681802.0]
["2019-04-04T13:02:30.000000000","2019-04-04T20:02:30.000000000",1016,290200.0]
["2019-04-04T13:02:30.000000000","2019-04-04T20:02:30.000000000",1017,487702.1]
["2019-04-04T13:02:45.000000000","2019-04-04T20:02:45.000000000",1018,484058.3]
["2019-04-04T13:02:45.000000000","2019-04-04T20:02:45.000000000",1022,171.293]
["2019-04-04T13:02:45.000000000","2019-04-04T20:02:45.000000000",1133,971.9916]
["2019-04-04T13:03:00.000000000","2019-04-04T20:03:00.000000000",1019,60300.049999999996]
["2019-04-04T13:03:00.000000000","2019-04-04T20:03:00.000000000",1130,753530618.9145]
["2019-04-04T13:03:15.000000000","2019-04-04T20:03:15.000000000",1021,280.8678]
["2019-04-04T13:03:15.000000000","2019-04-04T20:03:15.000000000",1020,2681805.0]
["2019-04-04T13:03:30.000000000","2019-04-04T20:03:30.000000000",1016,276600.0]
["2019-04-04T13:03:30.000000000","2019-04-04T20:03:30.000000000",1017,487797.9]
["2019-04-04T13:03:45.000000000","2019-04-04T20:03:45.000000000",1018,485479.2]
["2019-04-04T13:03:45.000000000","2019-04-04T20:03:45.000000000",1022,162.4086]
["2019-04-04T13:03:45.000000000","2019-04-04T20:03:45.000000000",1133,972.9896]
["2019-04-04T13:04:00.000000000","2019-04-04T20:04:00.000000000",1019,60193.41]
["2019-04-04T13:04:00.000000000","2019-04-04T20:04:00.000000000",1130,752834447.4137]
["2019-04-04T13:04:15.000000000","2019-04-04T20:04:15.000000000",1021,280.7723]
["2019-04-04T13:04:15.000000000","2019-04-04T20:04:15.000000000",1020,2681807.0]
["2019-04-04T13:04:30.000000000","2019-04-04T20:04:30.000000000",1016,272700.0]
["2019-04-04T13:04:30.000000000","2019-04-04T20:04:30.000000000",1017,487595.8]
["2019-04-04T13:04:45.000000000","2019-04-04T20:04:45.000000000",1018,485600.0]
["2019-04-04T13:04:45.000000000","2019-04-04T20:04:45.000000000",1022,160.9056]
["2019-04-04T13:04:45.000000000","2019-04-04T20:04:45.000000000",1133,973.1896]
["2019-04-04T13:05:00.000000000","2019-04-04T20:05:00.000000000",1019,59546.71]
["2019-04-04T13:05:00.000000000","2019-04-04T20:05:00.000000000",1130,752924313.0916]
["2019-04-04T13:05:15.000000000","2019-04-04T20:05:15.000000000",1021,280.7368]
["2019-04-04T13:05:15.000000000","2019-04-04T20:05:15.000000000",1020,2681810.0]
["2019-04-04T13:05:30.000000000","2019-04-04T20:05:30.000000000",1016,278600.0]
["2019-04-04T13:05:30.000000000","2019-04-04T20:05:30.000000000",1017,487458.3]
["2019-04-04T13:05:45.000000000","2019-04-04T20:05:45.000000000",1018,485560.4]
["2019-04-04T13:05:45.000000000","2019-04-04T20:05:45.000000000",1022,166.2559]
["2019-04-04T13:05:45.000000000","2019-04-04T20:05:45.000000000",1133,973.3041]
["2019-04-04T13:06:00.000000000","2019-04-04T20:06:00.000000000",1019,59706.740000000005]
["2019-04-04T13:06:00.000000000","2019-04-04T20:06:00.000000000",1130,753460432.2531]
["2019-04-04T13:06:15.000000000","2019-04-04T20:06:15.000000000",1021,280.7568]
["2019-04-04T13:06:15.000000000","2019-04-04T20:06:15.000000000",1020,2681812.0]
["2019-04-04T13:06:30.000000000","2019-04-04T20:06:30.000000000",1016,287800.0]
["2019-04-04T13:06:30.000000000","2019-04-04T20:06:30.000000000",1017,486408.3]
["2019-04-04T13:06:45.000000000","2019-04-04T20:06:45.000000000",1018,484045.8]
["2019-04-04T13:06:45.000000000","2019-04-04T20:06:45.000000000",1022,171.3596]
["2019-04-04T13:06:45.000000000","2019-04-04T20:06:45.000000000",1133,971.6146]
["2019-04-04T13:07:00.000000000","2019-04-04T20:07:00.000000000",1019,60506.79]
["2019-04-04T13:07:00.000000000","2019-04-04T20:07:00.000000000",1130,753735088.3188]
["2019-04-04T13:07:15.000000000","2019-04-04T20:07:15.000000000",1021,281.0298]
["2019-04-04T13:07:15.000000000","2019-04-04T20:07:15.000000000",1020,2681815.0]
["2019-04-04T13:07:30.000000000","2019-04-04T20:07:30.000000000",1016,290700.0]
["2019-04-04T13:07:30.000000000","2019-04-04T20:07:30.000000000",1017,487304.19999999995]
["2019-04-04T13:07:45.000000000","2019-04-04T20:07:45.000000000",1018,485435.4]
["2019-04-04T13:07:45.000000000","2019-04-04T20:07:45.000000000",1022,168.6779]
["2019-04-04T13:07:45.000000000","2019-04-04T20:07:45.000000000",1133,972.9625]
["2019-04-04T13:08:00.000000000","2019-04-04T20:08:00.000000000",1019,60693.41]
["2019-04-04T13:08:00.000000000","2019-04-04T20:08:00.000000000",1130,752539024.128]
["2019-04-04T13:08:15.000000000","2019-04-04T20:08:15.000000000",1021,280.6857]
["2019-04-04T13:08:15.000000000","2019-04-04T20:08:15.000000000",1020,2681817.0]
["2019-04-04T13:08:30.000000000","2019-04-04T20:08:30.000000000",1016,259000.0]
["2019-04-04T13:08:30.000000000","2019-04-04T20:08:30.000000000",1017,484985.4]
["2019-04-04T13:08:45.000000000","2019-04-04T20:08:45.000000000",1018,484941.7]
["2019-04-04T13:08:45.000000000","2019-04-04T20:08:45.000000000",1022,155.6376]
["2019-04-04T13:08:45.000000000","2019-04-04T20:08:45.000000000",1133,971.7375]
["2019-04-04T13:09:00.000000000","2019-04-04T20:09:00.000000000",1019,59440.07]
["2019-04-04T13:09:00.000000000","2019-04-04T20:09:00.000000000",1130,751950670.3177]
["2019-04-04T13:09:15.000000000","2019-04-04T20:09:15.000000000",1021,280.4749]
["2019-04-04T13:09:15.000000000","2019-04-04T20:09:15.000000000",1020,2681819.0]
["2019-04-04T13:09:30.000000000","2019-04-04T20:09:30.000000000",1016,272200.0]
["2019-04-04T13:09:30.000000000","2019-04-04T20:09:30.000000000",1017,487216.7]
["2019-04-04T13:09:45.000000000","2019-04-04T20:09:45.000000000",1018,485079.2]
["2019-04-04T13:09:45.000000000","2019-04-04T20:09:45.000000000",1022,160.7369]
["2019-04-04T13:09:45.000000000","2019-04-04T20:09:45.000000000",1133,972.2125]
["2019-04-04T13:10:00.000000000","2019-04-04T20:10:00.000000000",1019,59106.77]
["2019-04-04T13:10:00.000000000","2019-04-04T20:10:00.000000000",1130,752409273.744]
["2019-04-04T13:10:15.000000000","2019-04-04T20:10:15.000000000",1021,280.4193]
["2019-04-04T13:10:15.000000000","2019-04-04T20:10:15.000000000",1020,2681821.0]
["2019-04-04T13:10:30.000000000","2019-04-04T20:10:30.000000000",1016,274800.0]
["2019-04-04T13:10:30.000000000","2019-04-04T20:10:30.000000000",1017,487293.8]
["2019-04-04T13:10:45.000000000","2019-04-04T20:10:45.000000000",1018,485516.7]
["2019-04-04T13:10:45.000000000","2019-04-04T20:10:45.000000000",1022,162.6795]
["2019-04-04T13:10:45.000000000","2019-04-04T20:10:45.000000000",1133,973.0146]
["2019-04-04T13:11:00.000000000","2019-04-04T20:11:00.000000000",1019,60160.03]
["2019-04-04T13:11:00.000000000","2019-04-04T20:11:00.000000000",1130,752731665.9993]
["2019-04-04T13:11:15.000000000","2019-04-04T20:11:15.000000000",1021,280.7102]
["2019-04-04T13:11:15.000000000","2019-04-04T20:11:15.000000000",1020,2681824.0]
["2019-04-04T13:11:30.000000000","2019-04-04T20:11:30.000000000",1016,272600.0]
["2019-04-04T13:11:30.000000000","2019-04-04T20:11:30.000000000",1017,487183.3]
["2019-04-04T13:11:45.000000000","2019-04-04T20:11:45.000000000",1018,485537.5]
["2019-04-04T13:11:45.000000000","2019-04-04T20:11:45.000000000",1022,160.788]
["2019-04-04T13:11:45.000000000","2019-04-04T20:11:45.000000000",1133,973.0771]
["2019-04-04T13:12:00.000000000","2019-04-04T20:12:00.000000000",1019,60246.78999999999]
["2019-04-04T13:12:00.000000000","2019-04-04T20:12:00.000000000",1130,752839512.894]
["2019-04-04T13:12:15.000000000","2019-04-04T20:12:15.000000000",1021,280.9166]
["2019-04-04T13:12:15.000000000","2019-04-04T20:12:15.000000000",1020,2681826.0]
["2019-04-04T13:12:30.000000000","2019-04-04T20:12:30.000000000",1016,296200.0]
["2019-04-04T13:12:30.000000000","2019-04-04T20:12:30.000000000",1017,487556.2]
["2019-04-04T13:12:45.000000000","2019-04-04T20:12:45.000000000",1018,485927.1]
["2019-04-04T13:12:45.000000000","2019-04-04T20:12:45.000000000",1022,173.4242]
["2019-04-04T13:12:45.000000000","2019-04-04T20:12:45.000000000",1133,973.8709]
["2019-04-04T13:13:00.000000000","2019-04-04T20:13:00.000000000",1019,60100.1]
["2019-04-04T13:13:00.000000000","2019-04-04T20:13:00.000000000",1130,753989237.63]
["2019-04-04T13:13:15.000000000","2019-04-04T20:13:15.000000000",1021,280.9633]
["2019-04-04T13:13:15.000000000","2019-04-04T20:13:15.000000000",1020,2681828.0]
["2019-04-04T13:13:30.000000000","2019-04-04T20:13:30.000000000",1016,284000.0]
["2019-04-04T13:13:30.000000000","2019-04-04T20:13:30.000000000",1017,486016.7]
["2019-04-04T13:13:45.000000000","2019-04-04T20:13:45.000000000",1018,485577.1]
["2019-04-04T13:13:45.000000000","2019-04-04T20:13:45.000000000",1022,167.0617]
["2019-04-04T13:13:45.000000000","2019-04-04T20:13:45.000000000",1133,973.0125]
["2019-04-04T13:14:00.000000000","2019-04-04T20:14:00.000000000",1019,60300.049999999996]
["2019-04-04T13:14:00.000000000","2019-04-04T20:14:00.000000000",1130,752953808.996]
["2019-04-04T13:14:15.000000000","2019-04-04T20:14:15.000000000",1021,280.3861]
["2019-04-04T13:14:15.000000000","2019-04-04T20:14:15.000000000",1020,2681830.0]
["2019-04-04T13:14:30.000000000","2019-04-04T20:14:30.000000000",1016,255400.0]
["2019-04-04T13:14:30.000000000","2019-04-04T20:14:30.000000000",1017,486835.39999999997]
["2019-04-04T13:14:45.000000000","2019-04-04T20:14:45.000000000",1018,485031.3]
["2019-04-04T13:14:45.000000000","2019-04-04T20:14:45.000000000",1022,151.8325]
["2019-04-04T13:14:45.000000000","2019-04-04T20:14:45.000000000",1133,972.3584]
["2019-04-04T13:15:00.000000000","2019-04-04T20:15:00.000000000",1019,59720.12]
["2019-04-04T13:15:00.000000000","2019-04-04T20:15:00.000000000",1130,751853210.2992]
["2019-04-04T13:15:15.000000000","2019-04-04T20:15:15.000000000",1021,280.5859]
["2019-04-04T13:15:15.000000000","2019-04-04T20:15:15.000000000",1020,2681833.0]
["2019-04-04T13:15:30.000000000","2019-04-04T20:15:30.000000000",1016,270700.0]
["2019-04-04T13:15:30.000000000","2019-04-04T20:15:30.000000000",1017,487602.10000000003]
["2019-04-04T13:15:45.000000000","2019-04-04T20:15:45.000000000",1018,485483.3]
["2019-04-04T13:15:45.000000000","2019-04-04T20:15:45.000000000",1022,159.4627]
["2019-04-04T13:15:45.000000000","2019-04-04T20:15:45.000000000",1133,972.8604]
["2019-04-04T13:16:00.000000000","2019-04-04T20:16:00.000000000",1019,59306.840000000004]
["2019-04-04T13:16:00.000000000","2019-04-04T20:16:00.000000000",1130,752919263.6486]
["2019-04-04T13:16:15.000000000","2019-04-04T20:16:15.000000000",1021,280.4926]
["2019-04-04T13:16:15.000000000","2019-04-04T20:16:15.000000000",1020,2681835.0]
["2019-04-04T13:16:30.000000000","2019-04-04T20:16:30.000000000",1016,278300.0]
["2019-04-04T13:16:30.000000000","2019-04-04T20:16:30.000000000",1017,486843.8]
["2019-04-04T13:16:45.000000000","2019-04-04T20:16:45.000000000",1018,485343.8]
["2019-04-04T13:16:45.000000000","2019-04-04T20:16:45.000000000",1022,162.4952]
["2019-04-04T13:16:45.000000000","2019-04-04T20:16:45.000000000",1133,972.6813]
["2019-04-04T13:17:00.000000000","2019-04-04T20:17:00.000000000",1019,60253.450000000004]
["2019-04-04T13:17:00.000000000","2019-04-04T20:17:00.000000000",1130,752420211.4755]
["2019-04-04T13:17:15.000000000","2019-04-04T20:17:15.000000000",1021,280.5259]
["2019-04-04T13:17:15.000000000","2019-04-04T20:17:15.000000000",1020,2681837.0]
["2019-04-04T13:17:30.000000000","2019-04-04T20:17:30.000000000",1016,302400.0]
["2019-04-04T13:17:30.000000000","2019-04-04T20:17:30.000000000",1017,486302.1]
["2019-04-04T13:17:45.000000000","2019-04-04T20:17:45.000000000",1018,484262.5]
["2019-04-04T13:17:45.000000000","2019-04-04T20:17:45.000000000",1022,179.0897]
["2019-04-04T13:17:45.000000000","2019-04-04T20:17:45.000000000",1133,970.5458]
["2019-04-04T13:18:00.000000000","2019-04-04T20:18:00.000000000",1019,60653.48]
["2019-04-04T13:18:00.000000000","2019-04-04T20:18:00.000000000",1130,753801919.6835]
["2019-04-04T13:18:15.000000000","2019-04-04T20:18:15.000000000",1021,281.4162]
["2019-04-04T13:18:15.000000000","2019-04-04T20:18:15.000000000",1020,2681840.0]
["2019-04-04T13:18:30.000000000","2019-04-04T20:18:30.000000000",1016,346300.0]
["2019-04-04T13:18:30.000000000","2019-04-04T20:18:30.000000000",1017,489481.3]
["2019-04-04T13:18:45.000000000","2019-04-04T20:18:45.000000000",1018,487747.9]
["2019-04-04T13:18:45.000000000","2019-04-04T20:18:45.000000000",1022,201.9979]
["2019-04-04T13:18:45.000000000","2019-04-04T20:18:45.000000000",1133,977.3333]
["2019-04-04T13:19:00.000000000","2019-04-04T20:19:00.000000000",1019,61000.0]
["2019-04-04T13:19:00.000000000","2019-04-04T20:19:00.000000000",1130,755922222.6456]
["2019-04-04T13:19:15.000000000","2019-04-04T20:19:15.000000000",1021,282.0666]
["2019-04-04T13:19:15.000000000","2019-04-04T20:19:15.000000000",1020,2681842.0]
["2019-04-04T13:19:30.000000000","2019-04-04T20:19:30.000000000",1016,352700.0]
["2019-04-04T13:19:30.000000000","2019-04-04T20:19:30.000000000",1017,489287.5]
["2019-04-04T13:19:45.000000000","2019-04-04T20:19:45.000000000",1018,485010.4]
["2019-04-04T13:19:45.000000000","2019-04-04T20:19:45.000000000",1022,206.4334]
["2019-04-04T13:19:45.000000000","2019-04-04T20:19:45.000000000",1133,971.9041]
["2019-04-04T13:20:00.000000000","2019-04-04T20:20:00.000000000",1019,61746.78999999999]
["2019-04-04T13:20:00.000000000","2019-04-04T20:20:00.000000000",1130,754839602.866]
["2019-04-04T13:20:15.000000000","2019-04-04T20:20:15.000000000",1021,281.3828]
["2019-04-04T13:20:15.000000000","2019-04-04T20:20:15.000000000",1020,2681846.0]
["2019-04-04T13:20:30.000000000","2019-04-04T20:20:30.000000000",1016,321000.0]
["2019-04-04T13:20:30.000000000","2019-04-04T20:20:30.000000000",1017,489039.60000000003]
["2019-04-04T13:20:45.000000000","2019-04-04T20:20:45.000000000",1018,485252.1]
["2019-04-04T13:20:45.000000000","2019-04-04T20:20:45.000000000",1022,189.9433]
["2019-04-04T13:20:45.000000000","2019-04-04T20:20:45.000000000",1133,972.1709]
["2019-04-04T13:21:00.000000000","2019-04-04T20:21:00.000000000",1019,60786.72]
["2019-04-04T13:21:00.000000000","2019-04-04T20:21:00.000000000",1130,754631786.2797]
["2019-04-04T13:21:15.000000000","2019-04-04T20:21:15.000000000",1021,281.2252]
["2019-04-04T13:21:15.000000000","2019-04-04T20:21:15.000000000",1020,2681848.0]
["2019-04-04T13:21:30.000000000","2019-04-04T20:21:30.000000000",1016,307800.0]
["2019-04-04T13:21:30.000000000","2019-04-04T20:21:30.000000000",1017,486756.3]
["2019-04-04T13:21:45.000000000","2019-04-04T20:21:45.000000000",1018,484818.8]
["2019-04-04T13:21:45.000000000","2019-04-04T20:21:45.000000000",1022,178.3748]
["2019-04-04T13:21:45.000000000","2019-04-04T20:21:45.000000000",1133,971.6084]
["2019-04-04T13:22:00.000000000","2019-04-04T20:22:00.000000000",1019,59293.509999999995]
["2019-04-04T13:22:00.000000000","2019-04-04T20:22:00.000000000",1130,754477619.505]
["2019-04-04T13:22:15.000000000","2019-04-04T20:22:15.000000000",1021,281.2207]
["2019-04-04T13:22:15.000000000","2019-04-04T20:22:15.000000000",1020,2681851.0]
["2019-04-04T13:22:30.000000000","2019-04-04T20:22:30.000000000",1016,312500.0]
["2019-04-04T13:22:30.000000000","2019-04-04T20:22:30.000000000",1017,486577.1]
["2019-04-04T13:22:45.000000000","2019-04-04T20:22:45.000000000",1018,484329.2]
["2019-04-04T13:22:45.000000000","2019-04-04T20:22:45.000000000",1022,178.5014]
["2019-04-04T13:22:45.000000000","2019-04-04T20:22:45.000000000",1133,970.6792]
["2019-04-04T13:23:00.000000000","2019-04-04T20:23:00.000000000",1019,59353.44]
["2019-04-04T13:23:00.000000000","2019-04-04T20:23:00.000000000",1130,754454313.6768]
["2019-04-04T13:23:15.000000000","2019-04-04T20:23:15.000000000",1021,281.1231]
["2019-04-04T13:23:15.000000000","2019-04-04T20:23:15.000000000",1020,2681853.0]
["2019-04-04T13:23:30.000000000","2019-04-04T20:23:30.000000000",1016,294600.0]
["2019-04-04T13:23:30.000000000","2019-04-04T20:23:30.000000000",1017,486243.7]
["2019-04-04T13:23:45.000000000","2019-04-04T20:23:45.000000000",1018,484335.39999999997]
["2019-04-04T13:23:45.000000000","2019-04-04T20:23:45.000000000",1022,173.664]
["2019-04-04T13:23:45.000000000","2019-04-04T20:23:45.000000000",1133,970.6625]
["2019-04-04T13:24:00.000000000","2019-04-04T20:24:00.000000000",1019,59560.17]
["2019-04-04T13:24:00.000000000","2019-04-04T20:24:00.000000000",1130,753675274.198]
["2019-04-04T13:24:15.000000000","2019-04-04T20:24:15.000000000",1021,281.061]
["2019-04-04T13:24:15.000000000","2019-04-04T20:24:15.000000000",1020,2681856.0]
["2019-04-04T13:24:30.000000000","2019-04-04T20:24:30.000000000",1016,275400.0]
["2019-04-04T13:24:30.000000000","2019-04-04T20:24:30.000000000",1017,487722.89999999997]
["2019-04-04T13:24:45.000000000","2019-04-04T20:24:45.000000000",1018,485875.0]
["2019-04-04T13:24:45.000000000","2019-04-04T20:24:45.000000000",1022,165.3302]
["2019-04-04T13:24:45.000000000","2019-04-04T20:24:45.000000000",1133,973.7083]
["2019-04-04T13:25:00.000000000","2019-04-04T20:25:00.000000000",1019,59493.46]
["2019-04-04T13:25:00.000000000","2019-04-04T20:25:00.000000000",1130,753372250.0408]
["2019-04-04T13:25:15.000000000","2019-04-04T20:25:15.000000000",1021,281.0854]
["2019-04-04T13:25:15.000000000","2019-04-04T20:25:15.000000000",1020,2681858.0]
["2019-04-04T13:25:30.000000000","2019-04-04T20:25:30.000000000",1016,294800.0]
["2019-04-04T13:25:30.000000000","2019-04-04T20:25:30.000000000",1017,486243.7]
["2019-04-04T13:25:45.000000000","2019-04-04T20:25:45.000000000",1018,484345.8]
["2019-04-04T13:25:45.000000000","2019-04-04T20:25:45.000000000",1022,173.1756]
["2019-04-04T13:25:45.000000000","2019-04-04T20:25:45.000000000",1133,970.5937]
["2019-04-04T13:26:00.000000000","2019-04-04T20:26:00.000000000",1019,59300.049999999996]
["2019-04-04T13:26:00.000000000","2019-04-04T20:26:00.000000000",1130,753998234.35]
["2019-04-04T13:26:15.000000000","2019-04-04T20:26:15.000000000",1021,281.2829]
["2019-04-04T13:26:15.000000000","2019-04-04T20:26:15.000000000",1020,2681861.0]
["2019-04-04T13:26:30.000000000","2019-04-04T20:26:30.000000000",1016,333600.0]
["2019-04-04T13:26:30.000000000","2019-04-04T20:26:30.000000000",1017,487056.2]
["2019-04-04T13:26:45.000000000","2019-04-04T20:26:45.000000000",1018,486975.0]
["2019-04-04T13:26:45.000000000","2019-04-04T20:26:45.000000000",1022,198.195]
["2019-04-04T13:26:45.000000000","2019-04-04T20:26:45.000000000",1133,975.7479]
["2019-04-04T13:27:00.000000000","2019-04-04T20:27:00.000000000",1019,60513.46]
["2019-04-04T13:27:00.000000000","2019-04-04T20:27:00.000000000",1130,754921625.3592]
["2019-04-04T13:27:15.000000000","2019-04-04T20:27:15.000000000",1021,281.5849]
["2019-04-04T13:27:15.000000000","2019-04-04T20:27:15.000000000",1020,2681863.0]
["2019-04-04T13:27:30.000000000","2019-04-04T20:27:30.000000000",1016,346200.0]
["2019-04-04T13:27:30.000000000","2019-04-04T20:27:30.000000000",1017,489079.2]
["2019-04-04T13:27:45.000000000","2019-04-04T20:27:45.000000000",1018,487285.39999999997]
["2019-04-04T13:27:45.000000000","2019-04-04T20:27:45.000000000",1022,200.3017]
["2019-04-04T13:27:45.000000000","2019-04-04T20:27:45.000000000",1133,976.9312]
["2019-04-04T13:28:00.000000000","2019-04-04T20:28:00.000000000",1019,61400.149999999994]
["2019-04-04T13:28:00.000000000","2019-04-04T20:28:00.000000000",1130,756113217.894]
["2019-04-04T13:28:15.000000000","2019-04-04T20:28:15.000000000",1021,281.9001]
["2019-04-04T13:28:15.000000000","2019-04-04T20:28:15.000000000",1020,2681866.0]
["2019-04-04T13:28:30.000000000","2019-04-04T20:28:30.000000000",1016,368500.0]
["2019-04-04T13:28:30.000000000","2019-04-04T20:28:30.000000000",1017,488222.89999999997]
["2019-04-04T13:28:45.000000000","2019-04-04T20:28:45.000000000",1018,487341.7]
["2019-04-04T13:28:45.000000000","2019-04-04T20:28:45.000000000",1022,209.4282]
["2019-04-04T13:28:45.000000000","2019-04-04T20:28:45.000000000",1133,976.6729]
["2019-04-04T13:29:00.000000000","2019-04-04T20:29:00.000000000",1019,61200.200000000004]
["2019-04-04T13:29:00.000000000","2019-04-04T20:29:00.000000000",1130,755917764.6387]
["2019-04-04T13:29:15.000000000","2019-04-04T20:29:15.000000000",1021,281.8002]
["2019-04-04T13:29:15.000000000","2019-04-04T20:29:15.000000000",1020,2681869.0]
["2019-04-04T13:29:30.000000000","2019-04-04T20:29:30.000000000",1016,356300.0]
["2019-04-04T13:29:30.000000000","2019-04-04T20:29:30.000000000",1017,489706.2]
["2019-04-04T13:29:45.000000000","2019-04-04T20:29:45.000000000",1018,487377.1]
["2019-04-04T13:29:45.000000000","2019-04-04T20:29:45.000000000",1022,208.0007]
["2019-04-04T13:29:45.000000000","2019-04-04T20:29:45.000000000",1133,976.8792]
["2019-04-04T13:30:00.000000000","2019-04-04T20:30:00.000000000",1019,60993.46]
["2019-04-04T13:30:00.000000000","2019-04-04T20:30:00.000000000",1130,756007902.8547]
["2019-04-04T13:30:15.000000000","2019-04-04T20:30:15.000000000",1021,282.0844]
["2019-04-04T13:30:15.000000000","2019-04-04T20:30:15.000000000",1020,2681872.0]
["2019-04-04T13:30:30.000000000","2019-04-04T20:30:30.000000000",1016,355800.0]
["2019-04-04T13:30:30.000000000","2019-04-04T20:30:30.000000000",1017,489560.4]
["2019-04-04T13:30:45.000000000","2019-04-04T20:30:45.000000000",1018,487685.4]
["2019-04-04T13:30:45.000000000","2019-04-04T20:30:45.000000000",1022,214.7518]
["2019-04-04T13:30:45.000000000","2019-04-04T20:30:45.000000000",1133,977.1625]
["2019-04-04T13:31:00.000000000","2019-04-04T20:31:00.000000000",1019,60700.200000000004]
["2019-04-04T13:31:00.000000000","2019-04-04T20:31:00.000000000",1130,756872326.0]
["2019-04-04T13:31:15.000000000","2019-04-04T20:31:15.000000000",1021,282.2376]
["2019-04-04T13:31:15.000000000","2019-04-04T20:31:15.000000000",1020,2681875.0]
["2019-04-04T13:31:30.000000000","2019-04-04T20:31:30.000000000",1016,404900.0]
["2019-04-04T13:31:30.000000000","2019-04-04T20:31:30.000000000",1017,489914.60000000003]
["2019-04-04T13:31:45.000000000","2019-04-04T20:31:45.000000000",1018,488808.3]
["2019-04-04T13:31:45.000000000","2019-04-04T20:31:45.000000000",1022,235.8263]
["2019-04-04T13:31:45.000000000","2019-04-04T20:31:45.000000000",1133,979.5]
["2019-04-04T13:32:00.000000000","2019-04-04T20:32:00.000000000",1019,61113.43]
["2019-04-04T13:32:00.000000000","2019-04-04T20:32:00.000000000",1130,757980520.079]
["2019-04-04T13:32:15.000000000","2019-04-04T20:32:15.000000000",1021,282.6571]
["2019-04-04T13:32:15.000000000","2019-04-04T20:32:15.000000000",1020,2681879.0]
["2019-04-04T13:32:30.000000000","2019-04-04T20:32:30.000000000",1016,395000.0]
["2019-04-04T13:32:30.000000000","2019-04-04T20:32:30.000000000",1017,488337.5]
["2019-04-04T13:32:45.000000000","2019-04-04T20:32:45.000000000",1018,487325.0]
["2019-04-04T13:32:45.000000000","2019-04-04T20:32:45.000000000",1022,234.6097]
["2019-04-04T13:32:45.000000000","2019-04-04T20:32:45.000000000",1133,975.3667]
["2019-04-04T13:33:00.000000000","2019-04-04T20:33:00.000000000",1019,62100.1]
["2019-04-04T13:33:00.000000000","2019-04-04T20:33:00.000000000",1130,757147839.3557]
["2019-04-04T13:33:15.000000000","2019-04-04T20:33:15.000000000",1021,282.333]
["2019-04-04T13:33:15.000000000","2019-04-04T20:33:15.000000000",1020,2681882.0]
["2019-04-04T13:33:30.000000000","2019-04-04T20:33:30.000000000",1016,388400.0]
["2019-04-04T13:33:30.000000000","2019-04-04T20:33:30.000000000",1017,490754.2]
["2019-04-04T13:33:45.000000000","2019-04-04T20:33:45.000000000",1018,489002.1]
["2019-04-04T13:33:45.000000000","2019-04-04T20:33:45.000000000",1022,225.5831]
["2019-04-04T13:33:45.000000000","2019-04-04T20:33:45.000000000",1133,980.0938]
["2019-04-04T13:34:00.000000000","2019-04-04T20:34:00.000000000",1019,60493.46]
["2019-04-04T13:34:00.000000000","2019-04-04T20:34:00.000000000",1130,757904977.6028]
["2019-04-04T13:34:15.000000000","2019-04-04T20:34:15.000000000",1021,282.726]
["2019-04-04T13:34:15.000000000","2019-04-04T20:34:15.000000000",1020,2681885.0]
["2019-04-04T13:34:30.000000000","2019-04-04T20:34:30.000000000",1016,423300.0]
["2019-04-04T13:34:30.000000000","2019-04-04T20:34:30.000000000",1017,491091.7]
["2019-04-04T13:34:45.000000000","2019-04-04T20:34:45.000000000",1018,489156.3]
["2019-04-04T13:34:45.000000000","2019-04-04T20:34:45.000000000",1022,248.1583]
["2019-04-04T13:34:45.000000000","2019-04-04T20:34:45.000000000",1133,980.3896]
["2019-04-04T13:35:00.000000000","2019-04-04T20:35:00.000000000",1019,60400.149999999994]
["2019-04-04T13:35:00.000000000","2019-04-04T20:35:00.000000000",1130,758828677.4816]
["2019-04-04T13:35:15.000000000","2019-04-04T20:35:15.000000000",1021,283.0079]
["2019-04-04T13:35:15.000000000","2019-04-04T20:35:15.000000000",1020,2681889.0]
["2019-04-04T13:35:30.000000000","2019-04-04T20:35:30.000000000",1016,430100.0]
["2019-04-04T13:35:30.000000000","2019-04-04T20:35:30.000000000",1017,490995.8]
["2019-04-04T13:35:45.000000000","2019-04-04T20:35:45.000000000",1018,488741.69999999995]
["2019-04-04T13:35:45.000000000","2019-04-04T20:35:45.000000000",1022,251.8146]
["2019-04-04T13:35:45.000000000","2019-04-04T20:35:45.000000000",1133,979.4709]
["2019-04-04T13:36:00.000000000","2019-04-04T20:36:00.000000000",1019,61406.689999999995]
["2019-04-04T13:36:00.000000000","2019-04-04T20:36:00.000000000",1130,758490267.1072]
["2019-04-04T13:36:15.000000000","2019-04-04T20:36:15.000000000",1021,282.6705]
["2019-04-04T13:36:15.000000000","2019-04-04T20:36:15.000000000",1020,2681892.0]
["2019-04-04T13:36:30.000000000","2019-04-04T20:36:30.000000000",1016,411000.0]
["2019-04-04T13:36:30.000000000","2019-04-04T20:36:30.000000000",1017,488395.8]
["2019-04-04T13:36:45.000000000","2019-04-04T20:36:45.000000000",1018,486402.10000000003]
["2019-04-04T13:36:45.000000000","2019-04-04T20:36:45.000000000",1022,240.5837]
["2019-04-04T13:36:45.000000000","2019-04-04T20:36:45.000000000",1133,974.8313]
["2019-04-04T13:37:00.000000000","2019-04-04T20:37:00.000000000",1019,60993.46]
["2019-04-04T13:37:00.000000000","2019-04-04T20:37:00.000000000",1130,757753340.88]
["2019-04-04T13:37:15.000000000","2019-04-04T20:37:15.000000000",1021,282.3818]
["2019-04-04T13:37:15.000000000","2019-04-04T20:37:15.000000000",1020,2681896.0]
["2019-04-04T13:37:30.000000000","2019-04-04T20:37:30.000000000",1016,408200.0]
["2019-04-04T13:37:30.000000000","2019-04-04T20:37:30.000000000",1017,488508.30000000005]
["2019-04-04T13:37:45.000000000","2019-04-04T20:37:45.000000000",1018,486664.60000000003]
["2019-04-04T13:37:45.000000000","2019-04-04T20:37:45.000000000",1022,243.1567]
["2019-04-04T13:37:45.000000000","2019-04-04T20:37:45.000000000",1133,974.7854]
["2019-04-04T13:38:00.000000000","2019-04-04T20:38:00.000000000",1019,60193.41]
["2019-04-04T13:38:00.000000000","2019-04-04T20:38:00.000000000",1130,756432549.1776]
["2019-04-04T13:38:15.000000000","2019-04-04T20:38:15.000000000",1021,282.0689]
["2019-04-04T13:38:15.000000000","2019-04-04T20:38:15.000000000",1020,2681899.0]
["2019-04-04T13:38:30.000000000","2019-04-04T20:38:30.000000000",1016,379700.0]
["2019-04-04T13:38:30.000000000","2019-04-04T20:38:30.000000000",1017,489720.8]
["2019-04-04T13:38:45.000000000","2019-04-04T20:38:45.000000000",1018,487329.2]
["2019-04-04T13:38:45.000000000","2019-04-04T20:38:45.000000000",1022,229.7723]
["2019-04-04T13:38:45.000000000","2019-04-04T20:38:45.000000000",1133,976.6105]
["2019-04-04T13:39:00.000000000","2019-04-04T20:39:00.000000000",1019,59446.74]
["2019-04-04T13:39:00.000000000","2019-04-04T20:39:00.000000000",1130,756361520.3844]
["2019-04-04T13:39:15.000000000","2019-04-04T20:39:15.000000000",1021,282.1509]
["2019-04-04T13:39:15.000000000","2019-04-04T20:39:15.000000000",1020,2681902.0]
["2019-04-04T13:39:30.000000000","2019-04-04T20:39:30.000000000",1016,338100.0]
["2019-04-04T13:39:30.000000000","2019-04-04T20:39:30.000000000",1017,488997.9]
["2019-04-04T13:39:45.000000000","2019-04-04T20:39:45.000000000",1018,486720.8]
["2019-04-04T13:39:45.000000000","2019-04-04T20:39:45.000000000",1022,199.3205]
["2019-04-04T13:39:45.000000000","2019-04-04T20:39:45.000000000",1133,975.4375]
["2019-04-04T13:40:00.000000000","2019-04-04T20:40:00.000000000",1019,58740.119999999995]
["2019-04-04T13:40:00.000000000","2019-04-04T20:40:00.000000000",1130,755272977.0528]
["2019-04-04T13:40:15.000000000","2019-04-04T20:40:15.000000000",1021,281.4228]
["2019-04-04T13:40:15.000000000","2019-04-04T20:40:15.000000000",1020,2681905.0]
["2019-04-04T13:40:30.000000000","2019-04-04T20:40:30.000000000",1016,343500.0]
["2019-04-04T13:40:30.000000000","2019-04-04T20:40:30.000000000",1017,489037.5]
["2019-04-04T13:40:45.000000000","2019-04-04T20:40:45.000000000",1018,487052.1]
["2019-04-04T13:40:45.000000000","2019-04-04T20:40:45.000000000",1022,201.2297]
["2019-04-04T13:40:45.000000000","2019-04-04T20:40:45.000000000",1133,976.1958]
["2019-04-04T13:41:00.000000000","2019-04-04T20:41:00.000000000",1019,57900.149999999994]
["2019-04-04T13:41:00.000000000","2019-04-04T20:41:00.000000000",1130,755446268.5275]
["2019-04-04T13:41:15.000000000","2019-04-04T20:41:15.000000000",1021,281.8291]
["2019-04-04T13:41:15.000000000","2019-04-04T20:41:15.000000000",1020,2681908.0]
["2019-04-04T13:41:30.000000000","2019-04-04T20:41:30.000000000",1016,368000.0]
["2019-04-04T13:41:30.000000000","2019-04-04T20:41:30.000000000",1017,489577.1]
["2019-04-04T13:41:45.000000000","2019-04-04T20:41:45.000000000",1018,487877.1]
["2019-04-04T13:41:45.000000000","2019-04-04T20:41:45.000000000",1022,218.0773]
["2019-04-04T13:41:45.000000000","2019-04-04T20:41:45.000000000",1133,977.7959]
["2019-04-04T13:42:00.000000000","2019-04-04T20:42:00.000000000",1019,59066.719999999994]
["2019-04-04T13:42:00.000000000","2019-04-04T20:42:00.000000000",1130,755911888.578]
["2019-04-04T13:42:15.000000000","2019-04-04T20:42:15.000000000",1021,281.6848]
["2019-04-04T13:42:15.000000000","2019-04-04T20:42:15.000000000",1020,2681911.0]
["2019-04-04T13:42:30.000000000","2019-04-04T20:42:30.000000000",1016,399300.0]
["2019-04-04T13:42:30.000000000","2019-04-04T20:42:30.000000000",1017,488258.30000000005]
["2019-04-04T13:42:45.000000000","2019-04-04T20:42:45.000000000",1018,486016.7]
["2019-04-04T13:42:45.000000000","2019-04-04T20:42:45.000000000",1022,232.4607]
["2019-04-04T13:42:45.000000000","2019-04-04T20:42:45.000000000",1133,974.0709]
["2019-04-04T13:43:00.000000000","2019-04-04T20:43:00.000000000",1019,60613.43]
["2019-04-04T13:43:00.000000000","2019-04-04T20:43:00.000000000",1130,757234380.8718]
["2019-04-04T13:43:15.000000000","2019-04-04T20:43:15.000000000",1021,282.2109]
["2019-04-04T13:43:15.000000000","2019-04-04T20:43:15.000000000",1020,2681914.0]
["2019-04-04T13:43:30.000000000","2019-04-04T20:43:30.000000000",1016,396800.0]
["2019-04-04T13:43:30.000000000","2019-04-04T20:43:30.000000000",1017,488391.7]
["2019-04-04T13:43:45.000000000","2019-04-04T20:43:45.000000000",1018,488258.30000000005]
["2019-04-04T13:43:45.000000000","2019-04-04T20:43:45.000000000",1022,232.7382]
["2019-04-04T13:43:45.000000000","2019-04-04T20:43:45.000000000",1133,976.6146]
["2019-04-04T13:44:00.000000000","2019-04-04T20:44:00.000000000",1019,61193.41]
["2019-04-04T13:44:00.000000000","2019-04-04T20:44:00.000000000",1130,756967304.5092]
["2019-04-04T13:44:15.000000000","2019-04-04T20:44:15.000000000",1021,282.4507]
["2019-04-04T13:44:15.000000000","2019-04-04T20:44:15.000000000",1020,2681917.0]
["2019-04-04T13:44:30.000000000","2019-04-04T20:44:30.000000000",1016,391100.0]
["2019-04-04T13:44:30.000000000","2019-04-04T20:44:30.000000000",1017,488370.8]
["2019-04-04T13:44:45.000000000","2019-04-04T20:44:45.000000000",1018,486758.30000000005]
["2019-04-04T13:44:45.000000000","2019-04-04T20:44:45.000000000",1022,231.3241]
["2019-04-04T13:44:45.000000000","2019-04-04T20:44:45.000000000",1133,974.9437]
["2019-04-04T13:45:00.000000000","2019-04-04T20:45:00.000000000",1019,60693.41]
["2019-04-04T13:45:00.000000000","2019-04-04T20:45:00.000000000",1130,756997934.624]
["2019-04-04T13:45:15.000000000","2019-04-04T20:45:15.000000000",1021,282.0622]
["2019-04-04T13:45:15.000000000","2019-04-04T20:45:15.000000000",1020,2681921.0]
["2019-04-04T13:45:30.000000000","2019-04-04T20:45:30.000000000",1016,393300.0]
["2019-04-04T13:45:30.000000000","2019-04-04T20:45:30.000000000",1017,488254.2]
["2019-04-04T13:45:45.000000000","2019-04-04T20:45:45.000000000",1018,487316.7]
["2019-04-04T13:45:45.000000000","2019-04-04T20:45:45.000000000",1022,230.5981]
["2019-04-04T13:45:45.000000000","2019-04-04T20:45:45.000000000",1133,975.35]
["2019-04-04T13:46:00.000000000","2019-04-04T20:46:00.000000000",1019,60200.200000000004]
["2019-04-04T13:46:00.000000000","2019-04-04T20:46:00.000000000",1130,757165879.3356]
["2019-04-04T13:46:15.000000000","2019-04-04T20:46:15.000000000",1021,282.2775]
["2019-04-04T13:46:15.000000000","2019-04-04T20:46:15.000000000",1020,2681924.0]
["2019-04-04T13:46:30.000000000","2019-04-04T20:46:30.000000000",1016,391400.0]
["2019-04-04T13:46:30.000000000","2019-04-04T20:46:30.000000000",1017,489637.5]
["2019-04-04T13:46:45.000000000","2019-04-04T20:46:45.000000000",1018,487222.89999999997]
["2019-04-04T13:46:45.000000000","2019-04-04T20:46:45.000000000",1022,229.5947]
["2019-04-04T13:46:45.000000000","2019-04-04T20:46:45.000000000",1133,976.6375]
["2019-04-04T13:47:00.000000000","2019-04-04T20:47:00.000000000",1019,60000.0]
["2019-04-04T13:47:00.000000000","2019-04-04T20:47:00.000000000",1130,755612536.055]
["2019-04-04T13:47:15.000000000","2019-04-04T20:47:15.000000000",1021,281.6891]
["2019-04-04T13:47:15.000000000","2019-04-04T20:47:15.000000000",1020,2681927.0]
["2019-04-04T13:47:30.000000000","2019-04-04T20:47:30.000000000",1016,383000.0]
["2019-04-04T13:47:30.000000000","2019-04-04T20:47:30.000000000",1017,489854.2]
["2019-04-04T13:47:45.000000000","2019-04-04T20:47:45.000000000",1018,487637.5]
["2019-04-04T13:47:45.000000000","2019-04-04T20:47:45.000000000",1022,226.5311]
["2019-04-04T13:47:45.000000000","2019-04-04T20:47:45.000000000",1133,977.4313]
["2019-04-04T13:48:00.000000000","2019-04-04T20:48:00.000000000",1019,60100.1]
["2019-04-04T13:48:00.000000000","2019-04-04T20:48:00.000000000",1130,756518814.4]
["2019-04-04T13:48:15.000000000","2019-04-04T20:48:15.000000000",1021,281.9112]
["2019-04-04T13:48:15.000000000","2019-04-04T20:48:15.000000000",1020,2681930.0]
["2019-04-04T13:48:30.000000000","2019-04-04T20:48:30.000000000",1016,379700.0]
["2019-04-04T13:48:30.000000000","2019-04-04T20:48:30.000000000",1017,489864.6]
["2019-04-04T13:48:45.000000000","2019-04-04T20:48:45.000000000",1018,487535.39999999997]
["2019-04-04T13:48:45.000000000","2019-04-04T20:48:45.000000000",1022,223.563]
["2019-04-04T13:48:45.000000000","2019-04-04T20:48:45.000000000",1133,977.1437]
["2019-04-04T13:49:00.000000000","2019-04-04T20:49:00.000000000",1019,59993.46]
["2019-04-04T13:49:00.000000000","2019-04-04T20:49:00.000000000",1130,755924271.514]
["2019-04-04T13:49:15.000000000","2019-04-04T20:49:15.000000000",1021,281.9334]
["2019-04-04T13:49:15.000000000","2019-04-04T20:49:15.000000000",1020,2681933.0]
["2019-04-04T13:49:30.000000000","2019-04-04T20:49:30.000000000",1016,383100.0]
["2019-04-04T13:49:30.000000000","2019-04-04T20:49:30.000000000",1017,489629.2]
["2019-04-04T13:49:45.000000000","2019-04-04T20:49:45.000000000",1018,486572.9]
["2019-04-04T13:49:45.000000000","2019-04-04T20:49:45.000000000",1022,224.2911]
["2019-04-04T13:49:45.000000000","2019-04-04T20:49:45.000000000",1133,974.9312]
["2019-04-04T13:50:00.000000000","2019-04-04T20:50:00.000000000",1019,59900.149999999994]
["2019-04-04T13:50:00.000000000","2019-04-04T20:50:00.000000000",1130,755918948.6352]
["2019-04-04T13:50:15.000000000","2019-04-04T20:50:15.000000000",1021,282.0954]
["2019-04-04T13:50:15.000000000","2019-04-04T20:50:15.000000000",1020,2681937.0]
["2019-04-04T13:50:30.000000000","2019-04-04T20:50:30.000000000",1016,385100.0]
["2019-04-04T13:50:30.000000000","2019-04-04T20:50:30.000000000",1017,488379.2]
["2019-04-04T13:50:45.000000000","2019-04-04T20:50:45.000000000",1018,487722.89999999997]
["2019-04-04T13:50:45.000000000","2019-04-04T20:50:45.000000000",1022,225.7519]
["2019-04-04T13:50:45.000000000","2019-04-04T20:50:45.000000000",1133,977.2375]
["2019-04-04T13:51:00.000000000","2019-04-04T20:51:00.000000000",1019,59953.4]
["2019-04-04T13:51:00.000000000","2019-04-04T20:51:00.000000000",1130,756586792.4316]
["2019-04-04T13:51:15.000000000","2019-04-04T20:51:15.000000000",1021,281.9179]
["2019-04-04T13:51:15.000000000","2019-04-04T20:51:15.000000000",1020,2681940.0]
["2019-04-04T13:51:30.000000000","2019-04-04T20:51:30.000000000",1016,381000.0]
["2019-04-04T13:51:30.000000000","2019-04-04T20:51:30.000000000",1017,489831.2]
["2019-04-04T13:51:45.000000000","2019-04-04T20:51:45.000000000",1018,486575.0]
["2019-04-04T13:51:45.000000000","2019-04-04T20:51:45.000000000",1022,224.8083]
["2019-04-04T13:51:45.000000000","2019-04-04T20:51:45.000000000",1133,976.3375]
["2019-04-04T13:52:00.000000000","2019-04-04T20:52:00.000000000",1019,60046.71]
["2019-04-04T13:52:00.000000000","2019-04-04T20:52:00.000000000",1130,756480643.1292]
["2019-04-04T13:52:15.000000000","2019-04-04T20:52:15.000000000",1021,282.1621]
["2019-04-04T13:52:15.000000000","2019-04-04T20:52:15.000000000",1020,2681943.0]
["2019-04-04T13:52:30.000000000","2019-04-04T20:52:30.000000000",1016,389400.0]
["2019-04-04T13:52:30.000000000","2019-04-04T20:52:30.000000000",1017,489508.30000000005]
["2019-04-04T13:52:45.000000000","2019-04-04T20:52:45.000000000",1018,485841.7]
["2019-04-04T13:52:45.000000000","2019-04-04T20:52:45.000000000",1022,229.0042]
["2019-04-04T13:52:45.000000000","2019-04-04T20:52:45.000000000",1133,972.4084]
["2019-04-04T13:53:00.000000000","2019-04-04T20:53:00.000000000",1019,60053.39]
["2019-04-04T13:53:00.000000000","2019-04-04T20:53:00.000000000",1130,755433371.3465]
["2019-04-04T13:53:15.000000000","2019-04-04T20:53:15.000000000",1021,280.9655]
["2019-04-04T13:53:15.000000000","2019-04-04T20:53:15.000000000",1020,2681946.0]
["2019-04-04T13:53:30.000000000","2019-04-04T20:53:30.000000000",1016,389600.0]
["2019-04-04T13:53:30.000000000","2019-04-04T20:53:30.000000000",1017,488089.60000000003]
["2019-04-04T13:53:45.000000000","2019-04-04T20:53:45.000000000",1018,486525.0]
["2019-04-04T13:53:45.000000000","2019-04-04T20:53:45.000000000",1022,229.1951]
["2019-04-04T13:53:45.000000000","2019-04-04T20:53:45.000000000",1133,976.1896]
["2019-04-04T13:54:00.000000000","2019-04-04T20:54:00.000000000",1019,59106.77]
["2019-04-04T13:54:00.000000000","2019-04-04T20:54:00.000000000",1130,756874958.8332]
["2019-04-04T13:54:15.000000000","2019-04-04T20:54:15.000000000",1021,282.1377]
["2019-04-04T13:54:15.000000000","2019-04-04T20:54:15.000000000",1020,2681949.0]
["2019-04-04T13:54:30.000000000","2019-04-04T20:54:30.000000000",1016,381800.0]
["2019-04-04T13:54:30.000000000","2019-04-04T20:54:30.000000000",1017,488397.89999999997]
["2019-04-04T13:54:45.000000000","2019-04-04T20:54:45.000000000",1018,486525.0]
["2019-04-04T13:54:45.000000000","2019-04-04T20:54:45.000000000",1022,225.7075]
["2019-04-04T13:54:45.000000000","2019-04-04T20:54:45.000000000",1133,974.6271]
["2019-04-04T13:55:00.000000000","2019-04-04T20:55:00.000000000",1019,60206.740000000005]
["2019-04-04T13:55:00.000000000","2019-04-04T20:55:00.000000000",1130,755952946.1268]
["2019-04-04T13:55:15.000000000","2019-04-04T20:55:15.000000000",1021,282.0288]
["2019-04-04T13:55:15.000000000","2019-04-04T20:55:15.000000000",1020,2681952.0]
["2019-04-04T13:55:30.000000000","2019-04-04T20:55:30.000000000",1016,381400.0]
["2019-04-04T13:55:30.000000000","2019-04-04T20:55:30.000000000",1017,488389.6]
["2019-04-04T13:55:45.000000000","2019-04-04T20:55:45.000000000",1018,487360.4]
["2019-04-04T13:55:45.000000000","2019-04-04T20:55:45.000000000",1022,225.1236]
["2019-04-04T13:55:45.000000000","2019-04-04T20:55:45.000000000",1133,976.9791]
["2019-04-04T13:56:00.000000000","2019-04-04T20:56:00.000000000",1019,60500.0]
["2019-04-04T13:56:00.000000000","2019-04-04T20:56:00.000000000",1130,756525598.2045]
["2019-04-04T13:56:15.000000000","2019-04-04T20:56:15.000000000",1021,281.7868]
["2019-04-04T13:56:15.000000000","2019-04-04T20:56:15.000000000",1020,2681956.0]
["2019-04-04T13:56:30.000000000","2019-04-04T20:56:30.000000000",1016,371300.0]
["2019-04-04T13:56:30.000000000","2019-04-04T20:56:30.000000000",1017,488254.2]
["2019-04-04T13:56:45.000000000","2019-04-04T20:56:45.000000000",1018,487881.3]
["2019-04-04T13:56:45.000000000","2019-04-04T20:56:45.000000000",1022,219.8932]
["2019-04-04T13:56:45.000000000","2019-04-04T20:56:45.000000000",1133,975.8813]
["2019-04-04T13:57:00.000000000","2019-04-04T20:57:00.000000000",1019,59993.46]
["2019-04-04T13:57:00.000000000","2019-04-04T20:57:00.000000000",1130,756538231.1708]
["2019-04-04T13:57:15.000000000","2019-04-04T20:57:15.000000000",1021,282.1021]
["2019-04-04T13:57:15.000000000","2019-04-04T20:57:15.000000000",1020,2681958.0]
["2019-04-04T13:57:30.000000000","2019-04-04T20:57:30.000000000",1016,361800.0]
["2019-04-04T13:57:30.000000000","2019-04-04T20:57:30.000000000",1017,489477.10000000003]
["2019-04-04T13:57:45.000000000","2019-04-04T20:57:45.000000000",1018,487577.1]
["2019-04-04T13:57:45.000000000","2019-04-04T20:57:45.000000000",1022,215.2335]
["2019-04-04T13:57:45.000000000","2019-04-04T20:57:45.000000000",1133,977.0459]
["2019-04-04T13:58:00.000000000","2019-04-04T20:58:00.000000000",1019,59446.74]
["2019-04-04T13:58:00.000000000","2019-04-04T20:58:00.000000000",1130,755765345.5638]
["2019-04-04T13:58:15.000000000","2019-04-04T20:58:15.000000000",1021,281.8446]
["2019-04-04T13:58:15.000000000","2019-04-04T20:58:15.000000000",1020,2681962.0]
["2019-04-04T13:58:30.000000000","2019-04-04T20:58:30.000000000",1016,362900.0]
["2019-04-04T13:58:30.000000000","2019-04-04T20:58:30.000000000",1017,489754.2]
["2019-04-04T13:58:45.000000000","2019-04-04T20:58:45.000000000",1018,485287.5]
["2019-04-04T13:58:45.000000000","2019-04-04T20:58:45.000000000",1022,202.9192]
["2019-04-04T13:58:45.000000000","2019-04-04T20:58:45.000000000",1133,972.3563]
["2019-04-04T13:59:00.000000000","2019-04-04T20:59:00.000000000",1019,59300.049999999996]
["2019-04-04T13:59:00.000000000","2019-04-04T20:59:00.000000000",1130,755474393.268]
["2019-04-04T13:59:15.000000000","2019-04-04T20:59:15.000000000",1021,281.9867]
["2019-04-04T13:59:15.000000000","2019-04-04T20:59:15.000000000",1020,2681964.0]
["2019-04-04T13:59:30.000000000","2019-04-04T20:59:30.000000000",1016,343500.0]
["2019-04-04T13:59:30.000000000","2019-04-04T20:59:30.000000000",1017,489645.8]
["2019-04-04T13:59:45.000000000","2019-04-04T20:59:45.000000000",1018,487508.30000000005]
["2019-04-04T13:59:45.000000000","2019-04-04T20:59:45.000000000",1022,212.4563]
["2019-04-04T13:59:45.000000000","2019-04-04T20:59:45.000000000",1133,977.2145]
["2019-04-04T14:00:00.000000000","2019-04-04T21:00:00.000000000",1019,58953.4]
["2019-04-04T14:00:00.000000000","2019-04-04T21:00:00.000000000",1130,755391829.1553]
["2019-04-04T14:00:15.000000000","2019-04-04T21:00:15.000000000",1021,281.6648]
["2019-04-04T14:00:15.000000000","2019-04-04T21:00:15.000000000",1020,2681968.0]
["2019-04-04T14:00:30.000000000","2019-04-04T21:00:30.000000000",1016,361200.0]
["2019-04-04T14:00:30.000000000","2019-04-04T21:00:30.000000000",1017,489893.7]
["2019-04-04T14:00:45.000000000","2019-04-04T21:00:45.000000000",1018,487743.7]
["2019-04-04T14:00:45.000000000","2019-04-04T21:00:45.000000000",1022,214.4898]
["2019-04-04T14:00:45.000000000","2019-04-04T21:00:45.000000000",1133,977.5416]
["2019-04-04T14:01:00.000000000","2019-04-04T21:01:00.000000000",1019,59760.12]
["2019-04-04T14:01:00.000000000","2019-04-04T21:01:00.000000000",1130,756749736.978]
["2019-04-04T14:01:15.000000000","2019-04-04T21:01:15.000000000",1021,282.0844]
["2019-04-04T14:01:15.000000000","2019-04-04T21:01:15.000000000",1020,2681970.0]
["2019-04-04T14:01:30.000000000","2019-04-04T21:01:30.000000000",1016,354600.0]
["2019-04-04T14:01:30.000000000","2019-04-04T21:01:30.000000000",1017,489622.9]
["2019-04-04T14:01:45.000000000","2019-04-04T21:01:45.000000000",1018,487295.8]
["2019-04-04T14:01:45.000000000","2019-04-04T21:01:45.000000000",1022,209.9122]
["2019-04-04T14:01:45.000000000","2019-04-04T21:01:45.000000000",1133,976.5645]
["2019-04-04T14:02:00.000000000","2019-04-04T21:02:00.000000000",1019,60100.1]
["2019-04-04T14:02:00.000000000","2019-04-04T21:02:00.000000000",1130,755065768.6536]
["2019-04-04T14:02:15.000000000","2019-04-04T21:02:15.000000000",1021,281.7314]
["2019-04-04T14:02:15.000000000","2019-04-04T21:02:15.000000000",1020,2681974.0]
["2019-04-04T14:02:30.000000000","2019-04-04T21:02:30.000000000",1016,346400.0]
["2019-04-04T14:02:30.000000000","2019-04-04T21:02:30.000000000",1017,489777.10000000003]
["2019-04-04T14:02:45.000000000","2019-04-04T21:02:45.000000000",1018,487600.0]
["2019-04-04T14:02:45.000000000","2019-04-04T21:02:45.000000000",1022,206.9973]
["2019-04-04T14:02:45.000000000","2019-04-04T21:02:45.000000000",1133,977.3271]
["2019-04-04T14:03:00.000000000","2019-04-04T21:03:00.000000000",1019,59593.43]
["2019-04-04T14:03:00.000000000","2019-04-04T21:03:00.000000000",1130,755721833.328]
["2019-04-04T14:03:15.000000000","2019-04-04T21:03:15.000000000",1021,281.7736]
["2019-04-04T14:03:15.000000000","2019-04-04T21:03:15.000000000",1020,2681976.0]
["2019-04-04T14:03:30.000000000","2019-04-04T21:03:30.000000000",1016,350400.0]
["2019-04-04T14:03:30.000000000","2019-04-04T21:03:30.000000000",1017,489212.5]
["2019-04-04T14:03:45.000000000","2019-04-04T21:03:45.000000000",1018,487264.6]
["2019-04-04T14:03:45.000000000","2019-04-04T21:03:45.000000000",1022,205.7563]
["2019-04-04T14:03:45.000000000","2019-04-04T21:03:45.000000000",1133,976.5521]
["2019-04-04T14:04:00.000000000","2019-04-04T21:04:00.000000000",1019,59400.149999999994]
["2019-04-04T14:04:00.000000000","2019-04-04T21:04:00.000000000",1130,755079808.2957]
["2019-04-04T14:04:15.000000000","2019-04-04T21:04:15.000000000",1021,281.6737]
["2019-04-04T14:04:15.000000000","2019-04-04T21:04:15.000000000",1020,2681979.0]
["2019-04-04T14:04:30.000000000","2019-04-04T21:04:30.000000000",1016,353400.0]
["2019-04-04T14:04:30.000000000","2019-04-04T21:04:30.000000000",1017,489477.10000000003]
["2019-04-04T14:04:45.000000000","2019-04-04T21:04:45.000000000",1018,487133.30000000005]
["2019-04-04T14:04:45.000000000","2019-04-04T21:04:45.000000000",1022,208.2228]
["2019-04-04T14:04:45.000000000","2019-04-04T21:04:45.000000000",1133,976.4208]
["2019-04-04T14:05:00.000000000","2019-04-04T21:05:00.000000000",1019,59806.840000000004]
["2019-04-04T14:05:00.000000000","2019-04-04T21:05:00.000000000",1130,755431724.3544]
["2019-04-04T14:05:15.000000000","2019-04-04T21:05:15.000000000",1021,281.5605]
["2019-04-04T14:05:15.000000000","2019-04-04T21:05:15.000000000",1020,2681982.0]
["2019-04-04T14:05:30.000000000","2019-04-04T21:05:30.000000000",1016,344700.0]
["2019-04-04T14:05:30.000000000","2019-04-04T21:05:30.000000000",1017,489139.6]
["2019-04-04T14:05:45.000000000","2019-04-04T21:05:45.000000000",1018,487127.1]
["2019-04-04T14:05:45.000000000","2019-04-04T21:05:45.000000000",1022,200.7125]
["2019-04-04T14:05:45.000000000","2019-04-04T21:05:45.000000000",1133,976.3917]
["2019-04-04T14:06:00.000000000","2019-04-04T21:06:00.000000000",1019,59700.200000000004]
["2019-04-04T14:06:00.000000000","2019-04-04T21:06:00.000000000",1130,754777347.2]
["2019-04-04T14:06:15.000000000","2019-04-04T21:06:15.000000000",1021,281.6426]
["2019-04-04T14:06:15.000000000","2019-04-04T21:06:15.000000000",1020,2681985.0]
["2019-04-04T14:06:30.000000000","2019-04-04T21:06:30.000000000",1016,347300.0]
["2019-04-04T14:06:30.000000000","2019-04-04T21:06:30.000000000",1017,488933.3]
["2019-04-04T14:06:45.000000000","2019-04-04T21:06:45.000000000",1018,486720.8]
["2019-04-04T14:06:45.000000000","2019-04-04T21:06:45.000000000",1022,203.9981]
["2019-04-04T14:06:45.000000000","2019-04-04T21:06:45.000000000",1133,975.6687]
["2019-04-04T14:07:00.000000000","2019-04-04T21:07:00.000000000",1019,59700.200000000004]
["2019-04-04T14:07:00.000000000","2019-04-04T21:07:00.000000000",1130,754927323.234]
["2019-04-04T14:07:15.000000000","2019-04-04T21:07:15.000000000",1021,281.5959]
["2019-04-04T14:07:15.000000000","2019-04-04T21:07:15.000000000",1020,2681988.0]
["2019-04-04T14:07:30.000000000","2019-04-04T21:07:30.000000000",1016,358200.0]
["2019-04-04T14:07:30.000000000","2019-04-04T21:07:30.000000000",1017,489347.89999999997]
["2019-04-04T14:07:45.000000000","2019-04-04T21:07:45.000000000",1018,487241.69999999995]
["2019-04-04T14:07:45.000000000","2019-04-04T21:07:45.000000000",1022,209.7901]
["2019-04-04T14:07:45.000000000","2019-04-04T21:07:45.000000000",1133,976.6125]
["2019-04-04T14:08:00.000000000","2019-04-04T21:08:00.000000000",1019,59953.4]
["2019-04-04T14:08:00.000000000","2019-04-04T21:08:00.000000000",1130,755148077.574]
["2019-04-04T14:08:15.000000000","2019-04-04T21:08:15.000000000",1021,281.8246]
["2019-04-04T14:08:15.000000000","2019-04-04T21:08:15.000000000",1020,2681991.0]
["2019-04-04T14:08:30.000000000","2019-04-04T21:08:30.000000000",1016,360400.0]
["2019-04-04T14:08:30.000000000","2019-04-04T21:08:30.000000000",1017,489410.39999999997]
["2019-04-04T14:08:45.000000000","2019-04-04T21:08:45.000000000",1018,487266.7]
["2019-04-04T14:08:45.000000000","2019-04-04T21:08:45.000000000",1022,212.3031]
["2019-04-04T14:08:45.000000000","2019-04-04T21:08:45.000000000",1133,976.7]
["2019-04-04T14:09:00.000000000","2019-04-04T21:09:00.000000000",1019,60300.049999999996]
["2019-04-04T14:09:00.000000000","2019-04-04T21:09:00.000000000",1130,756101834.3747]
["2019-04-04T14:09:15.000000000","2019-04-04T21:09:15.000000000",1021,281.7936]
["2019-04-04T14:09:15.000000000","2019-04-04T21:09:15.000000000",1020,2681994.0]
["2019-04-04T14:09:30.000000000","2019-04-04T21:09:30.000000000",1016,360200.0]
["2019-04-04T14:09:30.000000000","2019-04-04T21:09:30.000000000",1017,489664.60000000003]
["2019-04-04T14:09:45.000000000","2019-04-04T21:09:45.000000000",1018,487443.8]
["2019-04-04T14:09:45.000000000","2019-04-04T21:09:45.000000000",1022,212.7205]
["2019-04-04T14:09:45.000000000","2019-04-04T21:09:45.000000000",1133,977.1813]
["2019-04-04T14:10:00.000000000","2019-04-04T21:10:00.000000000",1019,60300.049999999996]
["2019-04-04T14:10:00.000000000","2019-04-04T21:10:00.000000000",1130,755548847.9544]
["2019-04-04T14:10:15.000000000","2019-04-04T21:10:15.000000000",1021,281.869]
["2019-04-04T14:10:15.000000000","2019-04-04T21:10:15.000000000",1020,2681997.0]
["2019-04-04T14:10:30.000000000","2019-04-04T21:10:30.000000000",1016,360100.0]
["2019-04-04T14:10:30.000000000","2019-04-04T21:10:30.000000000",1017,489206.2]
["2019-04-04T14:10:45.000000000","2019-04-04T21:10:45.000000000",1018,487050.0]
["2019-04-04T14:10:45.000000000","2019-04-04T21:10:45.000000000",1022,211.1154]
["2019-04-04T14:10:45.000000000","2019-04-04T21:10:45.000000000",1133,976.2875]
["2019-04-04T14:11:00.000000000","2019-04-04T21:11:00.000000000",1019,60300.049999999996]
["2019-04-04T14:11:00.000000000","2019-04-04T21:11:00.000000000",1130,755906935.3554]
["2019-04-04T14:11:15.000000000","2019-04-04T21:11:15.000000000",1021,281.8046]
["2019-04-04T14:11:15.000000000","2019-04-04T21:11:15.000000000",1020,2682000.0]
["2019-04-04T14:11:30.000000000","2019-04-04T21:11:30.000000000",1016,360500.0]
["2019-04-04T14:11:30.000000000","2019-04-04T21:11:30.000000000",1017,489443.8]
["2019-04-04T14:11:45.000000000","2019-04-04T21:11:45.000000000",1018,487581.2]
["2019-04-04T14:11:45.000000000","2019-04-04T21:11:45.000000000",1022,212.7871]
["2019-04-04T14:11:45.000000000","2019-04-04T21:11:45.000000000",1133,977.2125]
["2019-04-04T14:12:00.000000000","2019-04-04T21:12:00.000000000",1019,60246.78999999999]
["2019-04-04T14:12:00.000000000","2019-04-04T21:12:00.000000000",1130,755633948.485]
["2019-04-04T14:12:15.000000000","2019-04-04T21:12:15.000000000",1021,281.6382]
["2019-04-04T14:12:15.000000000","2019-04-04T21:12:15.000000000",1020,2682003.0]
["2019-04-04T14:12:30.000000000","2019-04-04T21:12:30.000000000",1016,352300.0]
["2019-04-04T14:12:30.000000000","2019-04-04T21:12:30.000000000",1017,489210.39999999997]
["2019-04-04T14:12:45.000000000","2019-04-04T21:12:45.000000000",1018,487256.3]
["2019-04-04T14:12:45.000000000","2019-04-04T21:12:45.000000000",1022,207.9963]
["2019-04-04T14:12:45.000000000","2019-04-04T21:12:45.000000000",1133,976.6834]
["2019-04-04T14:13:00.000000000","2019-04-04T21:13:00.000000000",1019,60046.71]
["2019-04-04T14:13:00.000000000","2019-04-04T21:13:00.000000000",1130,755789545.401]
["2019-04-04T14:13:15.000000000","2019-04-04T21:13:15.000000000",1021,281.8024]
["2019-04-04T14:13:15.000000000","2019-04-04T21:13:15.000000000",1020,2682006.0]
["2019-04-04T14:13:30.000000000","2019-04-04T21:13:30.000000000",1016,353200.0]
["2019-04-04T14:13:30.000000000","2019-04-04T21:13:30.000000000",1017,489554.19999999995]
["2019-04-04T14:13:45.000000000","2019-04-04T21:13:45.000000000",1018,487360.4]
["2019-04-04T14:13:45.000000000","2019-04-04T21:13:45.000000000",1022,208.0429]
["2019-04-04T14:13:45.000000000","2019-04-04T21:13:45.000000000",1133,976.6521]
["2019-04-04T14:14:00.000000000","2019-04-04T21:14:00.000000000",1019,59846.76]
["2019-04-04T14:14:00.000000000","2019-04-04T21:14:00.000000000",1130,754230534.9488]
["2019-04-04T14:14:15.000000000","2019-04-04T21:14:15.000000000",1021,281.3252]
["2019-04-04T14:14:15.000000000","2019-04-04T21:14:15.000000000",1020,2682009.0]
["2019-04-04T14:14:30.000000000","2019-04-04T21:14:30.000000000",1016,347100.0]
["2019-04-04T14:14:30.000000000","2019-04-04T21:14:30.000000000",1017,489243.7]
["2019-04-04T14:14:45.000000000","2019-04-04T21:14:45.000000000",1018,487454.2]
["2019-04-04T14:14:45.000000000","2019-04-04T21:14:45.000000000",1022,205.5432]
["2019-04-04T14:14:45.000000000","2019-04-04T21:14:45.000000000",1133,976.8709]
["2019-04-04T14:15:00.000000000","2019-04-04T21:15:00.000000000",1019,59700.200000000004]
["2019-04-04T14:15:00.000000000","2019-04-04T21:15:00.000000000",1130,755654453.6412]
["2019-04-04T14:15:15.000000000","2019-04-04T21:15:15.000000000",1021,281.9156]
["2019-04-04T14:15:15.000000000","2019-04-04T21:15:15.000000000",1020,2682012.0]
["2019-04-04T14:15:30.000000000","2019-04-04T21:15:30.000000000",1016,352800.0]
["2019-04-04T14:15:30.000000000","2019-04-04T21:15:30.000000000",1017,489562.5]
["2019-04-04T14:15:45.000000000","2019-04-04T21:15:45.000000000",1018,487493.7]
["2019-04-04T14:15:45.000000000","2019-04-04T21:15:45.000000000",1022,207.872]
["2019-04-04T14:15:45.000000000","2019-04-04T21:15:45.000000000",1133,977.0645]
["2019-04-04T14:16:00.000000000","2019-04-04T21:16:00.000000000",1019,59600.1]
["2019-04-04T14:16:00.000000000","2019-04-04T21:16:00.000000000",1130,755381183.6123]
["2019-04-04T14:16:15.000000000","2019-04-04T21:16:15.000000000",1021,281.4962]
["2019-04-04T14:16:15.000000000","2019-04-04T21:16:15.000000000",1020,2682014.0]
["2019-04-04T14:16:30.000000000","2019-04-04T21:16:30.000000000",1016,337900.0]
["2019-04-04T14:16:30.000000000","2019-04-04T21:16:30.000000000",1017,487175.0]
["2019-04-04T14:16:45.000000000","2019-04-04T21:16:45.000000000",1018,487247.9]
["2019-04-04T14:16:45.000000000","2019-04-04T21:16:45.000000000",1022,198.5013]
["2019-04-04T14:16:45.000000000","2019-04-04T21:16:45.000000000",1133,974.4437]
["2019-04-04T14:17:00.000000000","2019-04-04T21:17:00.000000000",1019,59646.810000000005]
["2019-04-04T14:17:00.000000000","2019-04-04T21:17:00.000000000",1130,755382041.999]
["2019-04-04T14:17:15.000000000","2019-04-04T21:17:15.000000000",1021,281.8712]
["2019-04-04T14:17:15.000000000","2019-04-04T21:17:15.000000000",1020,2682018.0]
["2019-04-04T14:17:30.000000000","2019-04-04T21:17:30.000000000",1016,348100.0]
["2019-04-04T14:17:30.000000000","2019-04-04T21:17:30.000000000",1017,489710.39999999997]
["2019-04-04T14:17:45.000000000","2019-04-04T21:17:45.000000000",1018,487554.19999999995]
["2019-04-04T14:17:45.000000000","2019-04-04T21:17:45.000000000",1022,206.5267]
["2019-04-04T14:17:45.000000000","2019-04-04T21:17:45.000000000",1133,977.2188]
["2019-04-04T14:18:00.000000000","2019-04-04T21:18:00.000000000",1019,59606.77]
["2019-04-04T14:18:00.000000000","2019-04-04T21:18:00.000000000",1130,755466016.0839]
["2019-04-04T14:18:15.000000000","2019-04-04T21:18:15.000000000",1021,281.5849]
["2019-04-04T14:18:15.000000000","2019-04-04T21:18:15.000000000",1020,2682020.0]
["2019-04-04T14:18:30.000000000","2019-04-04T21:18:30.000000000",1016,352200.0]
["2019-04-04T14:18:30.000000000","2019-04-04T21:18:30.000000000",1017,489414.60000000003]
["2019-04-04T14:18:45.000000000","2019-04-04T21:18:45.000000000",1018,487343.8]
["2019-04-04T14:18:45.000000000","2019-04-04T21:18:45.000000000",1022,206.0849]
["2019-04-04T14:18:45.000000000","2019-04-04T21:18:45.000000000",1133,976.723]
["2019-04-04T14:19:00.000000000","2019-04-04T21:19:00.000000000",1019,60006.79]
["2019-04-04T14:19:00.000000000","2019-04-04T21:19:00.000000000",1130,754841681.79]
["2019-04-04T14:19:15.000000000","2019-04-04T21:19:15.000000000",1021,281.6559]
["2019-04-04T14:19:15.000000000","2019-04-04T21:19:15.000000000",1020,2682023.0]
["2019-04-04T14:19:30.000000000","2019-04-04T21:19:30.000000000",1016,352400.0]
["2019-04-04T14:19:30.000000000","2019-04-04T21:19:30.000000000",1017,489537.5]
["2019-04-04T14:19:45.000000000","2019-04-04T21:19:45.000000000",1018,487345.8]
["2019-04-04T14:19:45.000000000","2019-04-04T21:19:45.000000000",1022,207.3725]
["2019-04-04T14:19:45.000000000","2019-04-04T21:19:45.000000000",1133,976.7729]
["2019-04-04T14:20:00.000000000","2019-04-04T21:20:00.000000000",1019,60200.200000000004]
["2019-04-04T14:20:00.000000000","2019-04-04T21:20:00.000000000",1130,756122670.3772]
["2019-04-04T14:20:15.000000000","2019-04-04T21:20:15.000000000",1021,281.9311]
["2019-04-04T14:20:15.000000000","2019-04-04T21:20:15.000000000",1020,2682026.0]
["2019-04-04T14:20:30.000000000","2019-04-04T21:20:30.000000000",1016,351600.0]
["2019-04-04T14:20:30.000000000","2019-04-04T21:20:30.000000000",1017,488881.3]
["2019-04-04T14:20:45.000000000","2019-04-04T21:20:45.000000000",1018,486879.2]
["2019-04-04T14:20:45.000000000","2019-04-04T21:20:45.000000000",1022,207.2282]
["2019-04-04T14:20:45.000000000","2019-04-04T21:20:45.000000000",1133,976.0167]
["2019-04-04T14:21:00.000000000","2019-04-04T21:21:00.000000000",1019,60100.1]
["2019-04-04T14:21:00.000000000","2019-04-04T21:21:00.000000000",1130,754581336.3244]
["2019-04-04T14:21:15.000000000","2019-04-04T21:21:15.000000000",1021,281.3029]
["2019-04-04T14:21:15.000000000","2019-04-04T21:21:15.000000000",1020,2682029.0]
["2019-04-04T14:21:30.000000000","2019-04-04T21:21:30.000000000",1016,349800.0]
["2019-04-04T14:21:30.000000000","2019-04-04T21:21:30.000000000",1017,486947.9]
["2019-04-04T14:21:45.000000000","2019-04-04T21:21:45.000000000",1018,486225.0]
["2019-04-04T14:21:45.000000000","2019-04-04T21:21:45.000000000",1022,205.8585]
["2019-04-04T14:21:45.000000000","2019-04-04T21:21:45.000000000",1133,975.0083]
["2019-04-04T14:22:00.000000000","2019-04-04T21:22:00.000000000",1019,59900.149999999994]
["2019-04-04T14:22:00.000000000","2019-04-04T21:22:00.000000000",1130,755088279.616]
["2019-04-04T14:22:15.000000000","2019-04-04T21:22:15.000000000",1021,281.4627]
["2019-04-04T14:22:15.000000000","2019-04-04T21:22:15.000000000",1020,2682031.0]
["2019-04-04T14:22:30.000000000","2019-04-04T21:22:30.000000000",1016,346800.0]
["2019-04-04T14:22:30.000000000","2019-04-04T21:22:30.000000000",1017,488383.30000000005]
["2019-04-04T14:22:45.000000000","2019-04-04T21:22:45.000000000",1018,486433.3]
["2019-04-04T14:22:45.000000000","2019-04-04T21:22:45.000000000",1022,204.3666]
["2019-04-04T14:22:45.000000000","2019-04-04T21:22:45.000000000",1133,975.1208]
["2019-04-04T14:23:00.000000000","2019-04-04T21:23:00.000000000",1019,59900.149999999994]
["2019-04-04T14:23:00.000000000","2019-04-04T21:23:00.000000000",1130,754988011.5422]
["2019-04-04T14:23:15.000000000","2019-04-04T21:23:15.000000000",1021,281.2918]
["2019-04-04T14:23:15.000000000","2019-04-04T21:23:15.000000000",1020,2682035.0]
["2019-04-04T14:23:30.000000000","2019-04-04T21:23:30.000000000",1016,346400.0]
["2019-04-04T14:23:30.000000000","2019-04-04T21:23:30.000000000",1017,486197.9]
["2019-04-04T14:23:45.000000000","2019-04-04T21:23:45.000000000",1018,485589.60000000003]
["2019-04-04T14:23:45.000000000","2019-04-04T21:23:45.000000000",1022,203.9336]
["2019-04-04T14:23:45.000000000","2019-04-04T21:23:45.000000000",1133,973.0729]
["2019-04-04T14:24:00.000000000","2019-04-04T21:24:00.000000000",1019,59753.450000000004]
["2019-04-04T14:24:00.000000000","2019-04-04T21:24:00.000000000",1130,753298099.9123]
["2019-04-04T14:24:15.000000000","2019-04-04T21:24:15.000000000",1021,281.0121]
["2019-04-04T14:24:15.000000000","2019-04-04T21:24:15.000000000",1020,2682038.0]
["2019-04-04T14:24:30.000000000","2019-04-04T21:24:30.000000000",1016,343300.0]
["2019-04-04T14:24:30.000000000","2019-04-04T21:24:30.000000000",1017,487722.89999999997]
["2019-04-04T14:24:45.000000000","2019-04-04T21:24:45.000000000",1018,485577.1]
["2019-04-04T14:24:45.000000000","2019-04-04T21:24:45.000000000",1022,202.6595]
["2019-04-04T14:24:45.000000000","2019-04-04T21:24:45.000000000",1133,971.8938]
["2019-04-04T14:25:00.000000000","2019-04-04T21:25:00.000000000",1019,59900.149999999994]
["2019-04-04T14:25:00.000000000","2019-04-04T21:25:00.000000000",1130,754233633.456]
["2019-04-04T14:25:15.000000000","2019-04-04T21:25:15.000000000",1021,281.2563]
["2019-04-04T14:25:15.000000000","2019-04-04T21:25:15.000000000",1020,2682041.0]
["2019-04-04T14:25:30.000000000","2019-04-04T21:25:30.000000000",1016,340800.0]
["2019-04-04T14:25:30.000000000","2019-04-04T21:25:30.000000000",1017,486060.4]
["2019-04-04T14:25:45.000000000","2019-04-04T21:25:45.000000000",1018,484650.0]
["2019-04-04T14:25:45.000000000","2019-04-04T21:25:45.000000000",1022,200.5193]
["2019-04-04T14:25:45.000000000","2019-04-04T21:25:45.000000000",1133,971.0604]
["2019-04-04T14:26:00.000000000","2019-04-04T21:26:00.000000000",1019,59846.76]
["2019-04-04T14:26:00.000000000","2019-04-04T21:26:00.000000000",1130,753639063.5592]
["2019-04-04T14:26:15.000000000","2019-04-04T21:26:15.000000000",1021,280.9034]
["2019-04-04T14:26:15.000000000","2019-04-04T21:26:15.000000000",1020,2682044.0]
["2019-04-04T14:26:30.000000000","2019-04-04T21:26:30.000000000",1016,339200.0]
["2019-04-04T14:26:30.000000000","2019-04-04T21:26:30.000000000",1017,486264.6]
["2019-04-04T14:26:45.000000000","2019-04-04T21:26:45.000000000",1018,485785.39999999997]
["2019-04-04T14:26:45.000000000","2019-04-04T21:26:45.000000000",1022,199.7334]
["2019-04-04T14:26:45.000000000","2019-04-04T21:26:45.000000000",1133,971.9854]
["2019-04-04T14:27:00.000000000","2019-04-04T21:27:00.000000000",1019,59900.149999999994]
["2019-04-04T14:27:00.000000000","2019-04-04T21:27:00.000000000",1130,754335884.43]
["2019-04-04T14:27:15.000000000","2019-04-04T21:27:15.000000000",1021,281.2318]
["2019-04-04T14:27:15.000000000","2019-04-04T21:27:15.000000000",1020,2682046.0]
["2019-04-04T14:27:30.000000000","2019-04-04T21:27:30.000000000",1016,337000.0]
["2019-04-04T14:27:30.000000000","2019-04-04T21:27:30.000000000",1017,486397.89999999997]
["2019-04-04T14:27:45.000000000","2019-04-04T21:27:45.000000000",1018,484562.5]
["2019-04-04T14:27:45.000000000","2019-04-04T21:27:45.000000000",1022,198.5902]
["2019-04-04T14:27:45.000000000","2019-04-04T21:27:45.000000000",1133,970.5833]
["2019-04-04T14:28:00.000000000","2019-04-04T21:28:00.000000000",1019,59800.049999999996]
["2019-04-04T14:28:00.000000000","2019-04-04T21:28:00.000000000",1130,753878647.2719]
["2019-04-04T14:28:15.000000000","2019-04-04T21:28:15.000000000",1021,280.9633]
["2019-04-04T14:28:15.000000000","2019-04-04T21:28:15.000000000",1020,2682049.0]
["2019-04-04T14:28:30.000000000","2019-04-04T21:28:30.000000000",1016,335100.0]
["2019-04-04T14:28:30.000000000","2019-04-04T21:28:30.000000000",1017,486093.8]
["2019-04-04T14:28:45.000000000","2019-04-04T21:28:45.000000000",1018,485345.8]
["2019-04-04T14:28:45.000000000","2019-04-04T21:28:45.000000000",1022,197.6023]
["2019-04-04T14:28:45.000000000","2019-04-04T21:28:45.000000000",1133,972.9833]
["2019-04-04T14:29:00.000000000","2019-04-04T21:29:00.000000000",1019,59800.049999999996]
["2019-04-04T14:29:00.000000000","2019-04-04T21:29:00.000000000",1130,752908843.3863]
["2019-04-04T14:29:15.000000000","2019-04-04T21:29:15.000000000",1021,280.8056]
["2019-04-04T14:29:15.000000000","2019-04-04T21:29:15.000000000",1020,2682052.0]
["2019-04-04T14:29:30.000000000","2019-04-04T21:29:30.000000000",1016,333500.0]
["2019-04-04T14:29:30.000000000","2019-04-04T21:29:30.000000000",1017,486481.3]
["2019-04-04T14:29:45.000000000","2019-04-04T21:29:45.000000000",1018,485450.0]
["2019-04-04T14:29:45.000000000","2019-04-04T21:29:45.000000000",1022,196.3813]
["2019-04-04T14:29:45.000000000","2019-04-04T21:29:45.000000000",1133,971.6833]
["2019-04-04T14:30:00.000000000","2019-04-04T21:30:00.000000000",1019,59900.149999999994]
["2019-04-04T14:30:00.000000000","2019-04-04T21:30:00.000000000",1130,754130288.3256]
["2019-04-04T14:30:15.000000000","2019-04-04T21:30:15.000000000",1021,281.0699]
["2019-04-04T14:30:15.000000000","2019-04-04T21:30:15.000000000",1020,2682054.0]
["2019-04-04T14:30:30.000000000","2019-04-04T21:30:30.000000000",1016,332300.0]
["2019-04-04T14:30:30.000000000","2019-04-04T21:30:30.000000000",1017,486041.7]
["2019-04-04T14:30:45.000000000","2019-04-04T21:30:45.000000000",1018,484472.89999999997]
["2019-04-04T14:30:45.000000000","2019-04-04T21:30:45.000000000",1022,195.3801]
["2019-04-04T14:30:45.000000000","2019-04-04T21:30:45.000000000",1133,970.5541]
["2019-04-04T14:31:00.000000000","2019-04-04T21:31:00.000000000",1019,59953.4]
["2019-04-04T14:31:00.000000000","2019-04-04T21:31:00.000000000",1130,753976096.0472]
["2019-04-04T14:31:15.000000000","2019-04-04T21:31:15.000000000",1021,281.0477]
["2019-04-04T14:31:15.000000000","2019-04-04T21:31:15.000000000",1020,2682057.0]
["2019-04-04T14:31:30.000000000","2019-04-04T21:31:30.000000000",1016,330800.0]
["2019-04-04T14:31:30.000000000","2019-04-04T21:31:30.000000000",1017,486035.39999999997]
["2019-04-04T14:31:45.000000000","2019-04-04T21:31:45.000000000",1018,485868.7]
["2019-04-04T14:31:45.000000000","2019-04-04T21:31:45.000000000",1022,195.1492]
["2019-04-04T14:31:45.000000000","2019-04-04T21:31:45.000000000",1133,971.8729]
["2019-04-04T14:32:00.000000000","2019-04-04T21:32:00.000000000",1019,59900.149999999994]
["2019-04-04T14:32:00.000000000","2019-04-04T21:32:00.000000000",1130,753571948.4943]
["2019-04-04T14:32:15.000000000","2019-04-04T21:32:15.000000000",1021,280.8278]
["2019-04-04T14:32:15.000000000","2019-04-04T21:32:15.000000000",1020,2682060.0]
["2019-04-04T14:32:30.000000000","2019-04-04T21:32:30.000000000",1016,329700.0]
["2019-04-04T14:32:30.000000000","2019-04-04T21:32:30.000000000",1017,486381.3]
["2019-04-04T14:32:45.000000000","2019-04-04T21:32:45.000000000",1018,485541.7]
["2019-04-04T14:32:45.000000000","2019-04-04T21:32:45.000000000",1022,194.3633]
["2019-04-04T14:32:45.000000000","2019-04-04T21:32:45.000000000",1133,972.898]
["2019-04-04T14:33:00.000000000","2019-04-04T21:33:00.000000000",1019,59700.200000000004]
["2019-04-04T14:33:00.000000000","2019-04-04T21:33:00.000000000",1130,754335033.4178]
["2019-04-04T14:33:15.000000000","2019-04-04T21:33:15.000000000",1021,281.2341]
["2019-04-04T14:33:15.000000000","2019-04-04T21:33:15.000000000",1020,2682063.0]
["2019-04-04T14:33:30.000000000","2019-04-04T21:33:30.000000000",1016,327800.0]
["2019-04-04T14:33:30.000000000","2019-04-04T21:33:30.000000000",1017,486283.3]
["2019-04-04T14:33:45.000000000","2019-04-04T21:33:45.000000000",1018,485860.4]
["2019-04-04T14:33:45.000000000","2019-04-04T21:33:45.000000000",1022,193.1423]
["2019-04-04T14:33:45.000000000","2019-04-04T21:33:45.000000000",1133,971.9562]
["2019-04-04T14:34:00.000000000","2019-04-04T21:34:00.000000000",1019,59600.1]
["2019-04-04T14:34:00.000000000","2019-04-04T21:34:00.000000000",1130,753954755.737]
["2019-04-04T14:34:15.000000000","2019-04-04T21:34:15.000000000",1021,280.8789]
["2019-04-04T14:34:15.000000000","2019-04-04T21:34:15.000000000",1020,2682065.0]
["2019-04-04T14:34:30.000000000","2019-04-04T21:34:30.000000000",1016,326700.0]
["2019-04-04T14:34:30.000000000","2019-04-04T21:34:30.000000000",1017,487704.2]
["2019-04-04T14:34:45.000000000","2019-04-04T21:34:45.000000000",1018,485787.5]
["2019-04-04T14:34:45.000000000","2019-04-04T21:34:45.000000000",1022,193.0402]
["2019-04-04T14:34:45.000000000","2019-04-04T21:34:45.000000000",1133,973.6646]
["2019-04-04T14:35:00.000000000","2019-04-04T21:35:00.000000000",1019,59653.48]
["2019-04-04T14:35:00.000000000","2019-04-04T21:35:00.000000000",1130,753109662.2315]
["2019-04-04T14:35:15.000000000","2019-04-04T21:35:15.000000000",1021,280.9189]
["2019-04-04T14:35:15.000000000","2019-04-04T21:35:15.000000000",1020,2682068.0]
["2019-04-04T14:35:30.000000000","2019-04-04T21:35:30.000000000",1016,325100.0]
["2019-04-04T14:35:30.000000000","2019-04-04T21:35:30.000000000",1017,487700.0]
["2019-04-04T14:35:45.000000000","2019-04-04T21:35:45.000000000",1018,485254.2]
["2019-04-04T14:35:45.000000000","2019-04-04T21:35:45.000000000",1022,191.9391]
["2019-04-04T14:35:45.000000000","2019-04-04T21:35:45.000000000",1133,972.5959]
["2019-04-04T14:36:00.000000000","2019-04-04T21:36:00.000000000",1019,59800.049999999996]
["2019-04-04T14:36:00.000000000","2019-04-04T21:36:00.000000000",1130,752747352.337]
["2019-04-04T14:36:15.000000000","2019-04-04T21:36:15.000000000",1021,280.7146]
["2019-04-04T14:36:15.000000000","2019-04-04T21:36:15.000000000",1020,2682071.0]
["2019-04-04T14:36:30.000000000","2019-04-04T21:36:30.000000000",1016,324900.0]
["2019-04-04T14:36:30.000000000","2019-04-04T21:36:30.000000000",1017,487927.1]
["2019-04-04T14:36:45.000000000","2019-04-04T21:36:45.000000000",1018,485412.5]
["2019-04-04T14:36:45.000000000","2019-04-04T21:36:45.000000000",1022,191.7215]
["2019-04-04T14:36:45.000000000","2019-04-04T21:36:45.000000000",1133,973.0021]
["2019-04-04T14:37:00.000000000","2019-04-04T21:37:00.000000000",1019,60000.0]
["2019-04-04T14:37:00.000000000","2019-04-04T21:37:00.000000000",1130,753558180.3603]
["2019-04-04T14:37:15.000000000","2019-04-04T21:37:15.000000000",1021,280.8345]
["2019-04-04T14:37:15.000000000","2019-04-04T21:37:15.000000000",1020,2682073.0]
["2019-04-04T14:37:30.000000000","2019-04-04T21:37:30.000000000",1016,323100.0]
["2019-04-04T14:37:30.000000000","2019-04-04T21:37:30.000000000",1017,486387.5]
["2019-04-04T14:37:45.000000000","2019-04-04T21:37:45.000000000",1018,485691.7]
["2019-04-04T14:37:45.000000000","2019-04-04T21:37:45.000000000",1022,191.0]
["2019-04-04T14:37:45.000000000","2019-04-04T21:37:45.000000000",1133,971.7438]
["2019-04-04T14:38:00.000000000","2019-04-04T21:38:00.000000000",1019,59900.149999999994]
["2019-04-04T14:38:00.000000000","2019-04-04T21:38:00.000000000",1130,753618284.3475]
["2019-04-04T14:38:15.000000000","2019-04-04T21:38:15.000000000",1021,280.8634]
["2019-04-04T14:38:15.000000000","2019-04-04T21:38:15.000000000",1020,2682076.0]
["2019-04-04T14:38:30.000000000","2019-04-04T21:38:30.000000000",1016,321100.0]
["2019-04-04T14:38:30.000000000","2019-04-04T21:38:30.000000000",1017,487904.2]
["2019-04-04T14:38:45.000000000","2019-04-04T21:38:45.000000000",1018,485827.1]
["2019-04-04T14:38:45.000000000","2019-04-04T21:38:45.000000000",1022,189.7879]
["2019-04-04T14:38:45.000000000","2019-04-04T21:38:45.000000000",1133,973.7917]
["2019-04-04T14:39:00.000000000","2019-04-04T21:39:00.000000000",1019,59800.049999999996]
["2019-04-04T14:39:00.000000000","2019-04-04T21:39:00.000000000",1130,752445986.3802]
["2019-04-04T14:39:15.000000000","2019-04-04T21:39:15.000000000",1021,280.648]
["2019-04-04T14:39:15.000000000","2019-04-04T21:39:15.000000000",1020,2682078.0]
["2019-04-04T14:39:30.000000000","2019-04-04T21:39:30.000000000",1016,319100.0]
["2019-04-04T14:39:30.000000000","2019-04-04T21:39:30.000000000",1017,486241.69999999995]
["2019-04-04T14:39:45.000000000","2019-04-04T21:39:45.000000000",1018,485868.7]
["2019-04-04T14:39:45.000000000","2019-04-04T21:39:45.000000000",1022,188.6046]
["2019-04-04T14:39:45.000000000","2019-04-04T21:39:45.000000000",1133,973.5812]
["2019-04-04T14:40:00.000000000","2019-04-04T21:40:00.000000000",1019,59700.200000000004]
["2019-04-04T14:40:00.000000000","2019-04-04T21:40:00.000000000",1130,753101792.1981]
["2019-04-04T14:40:15.000000000","2019-04-04T21:40:15.000000000",1021,280.9234]
["2019-04-04T14:40:15.000000000","2019-04-04T21:40:15.000000000",1020,2682081.0]
["2019-04-04T14:40:30.000000000","2019-04-04T21:40:30.000000000",1016,318200.0]
["2019-04-04T14:40:30.000000000","2019-04-04T21:40:30.000000000",1017,487862.5]
["2019-04-04T14:40:45.000000000","2019-04-04T21:40:45.000000000",1018,485600.0]
["2019-04-04T14:40:45.000000000","2019-04-04T21:40:45.000000000",1022,185.0437]
["2019-04-04T14:40:45.000000000","2019-04-04T21:40:45.000000000",1133,973.5292]
["2019-04-04T14:41:00.000000000","2019-04-04T21:41:00.000000000",1019,59700.200000000004]
["2019-04-04T14:41:00.000000000","2019-04-04T21:41:00.000000000",1130,753953928.03]
["2019-04-04T14:41:15.000000000","2019-04-04T21:41:15.000000000",1021,281.0787]
["2019-04-04T14:41:15.000000000","2019-04-04T21:41:15.000000000",1020,2682084.0]
["2019-04-04T14:41:30.000000000","2019-04-04T21:41:30.000000000",1016,317200.0]
["2019-04-04T14:41:30.000000000","2019-04-04T21:41:30.000000000",1017,487831.2]
["2019-04-04T14:41:45.000000000","2019-04-04T21:41:45.000000000",1018,485756.3]
["2019-04-04T14:41:45.000000000","2019-04-04T21:41:45.000000000",1022,187.1505]
["2019-04-04T14:41:45.000000000","2019-04-04T21:41:45.000000000",1133,972.1646]
["2019-04-04T14:42:00.000000000","2019-04-04T21:42:00.000000000",1019,59900.149999999994]
["2019-04-04T14:42:00.000000000","2019-04-04T21:42:00.000000000",1130,753514091.7238]
["2019-04-04T14:42:15.000000000","2019-04-04T21:42:15.000000000",1021,280.9099]
["2019-04-04T14:42:15.000000000","2019-04-04T21:42:15.000000000",1020,2682086.0]
["2019-04-04T14:42:30.000000000","2019-04-04T21:42:30.000000000",1016,316500.0]
["2019-04-04T14:42:30.000000000","2019-04-04T21:42:30.000000000",1017,486279.2]
["2019-04-04T14:42:45.000000000","2019-04-04T21:42:45.000000000",1018,485604.2]
["2019-04-04T14:42:45.000000000","2019-04-04T21:42:45.000000000",1022,186.6843]
["2019-04-04T14:42:45.000000000","2019-04-04T21:42:45.000000000",1133,971.6125]
["2019-04-04T14:43:00.000000000","2019-04-04T21:43:00.000000000",1019,59900.149999999994]
["2019-04-04T14:43:00.000000000","2019-04-04T21:43:00.000000000",1130,752734714.8636]
["2019-04-04T14:43:15.000000000","2019-04-04T21:43:15.000000000",1021,280.7235]
["2019-04-04T14:43:15.000000000","2019-04-04T21:43:15.000000000",1020,2682090.0]
["2019-04-04T14:43:30.000000000","2019-04-04T21:43:30.000000000",1016,315200.0]
["2019-04-04T14:43:30.000000000","2019-04-04T21:43:30.000000000",1017,487789.60000000003]
["2019-04-04T14:43:45.000000000","2019-04-04T21:43:45.000000000",1018,485483.3]
["2019-04-04T14:43:45.000000000","2019-04-04T21:43:45.000000000",1022,186.1804]
["2019-04-04T14:43:45.000000000","2019-04-04T21:43:45.000000000",1133,973.2646]
["2019-04-04T14:44:00.000000000","2019-04-04T21:44:00.000000000",1019,59900.149999999994]
["2019-04-04T14:44:00.000000000","2019-04-04T21:44:00.000000000",1130,752681902.5575]
["2019-04-04T14:44:15.000000000","2019-04-04T21:44:15.000000000",1021,280.6214]
["2019-04-04T14:44:15.000000000","2019-04-04T21:44:15.000000000",1020,2682092.0]
["2019-04-04T14:44:30.000000000","2019-04-04T21:44:30.000000000",1016,314800.0]
["2019-04-04T14:44:30.000000000","2019-04-04T21:44:30.000000000",1017,487612.5]
["2019-04-04T14:44:45.000000000","2019-04-04T21:44:45.000000000",1018,485589.60000000003]
["2019-04-04T14:44:45.000000000","2019-04-04T21:44:45.000000000",1022,186.127]
["2019-04-04T14:44:45.000000000","2019-04-04T21:44:45.000000000",1133,973.2417]
["2019-04-04T14:45:00.000000000","2019-04-04T21:45:00.000000000",1019,59900.149999999994]
["2019-04-04T14:45:00.000000000","2019-04-04T21:45:00.000000000",1130,753182954.986]
["2019-04-04T14:45:15.000000000","2019-04-04T21:45:15.000000000",1021,280.8212]
["2019-04-04T14:45:15.000000000","2019-04-04T21:45:15.000000000",1020,2682095.0]
["2019-04-04T14:45:30.000000000","2019-04-04T21:45:30.000000000",1016,314900.0]
["2019-04-04T14:45:30.000000000","2019-04-04T21:45:30.000000000",1017,487589.60000000003]
["2019-04-04T14:45:45.000000000","2019-04-04T21:45:45.000000000",1018,485412.5]
["2019-04-04T14:45:45.000000000","2019-04-04T21:45:45.000000000",1022,186.147]
["2019-04-04T14:45:45.000000000","2019-04-04T21:45:45.000000000",1133,973.0604]
["2019-04-04T14:46:00.000000000","2019-04-04T21:46:00.000000000",1019,59900.149999999994]
["2019-04-04T14:46:00.000000000","2019-04-04T21:46:00.000000000",1130,753219188.5008]
["2019-04-04T14:46:15.000000000","2019-04-04T21:46:15.000000000",1021,280.9278]
["2019-04-04T14:46:15.000000000","2019-04-04T21:46:15.000000000",1020,2682097.0]
["2019-04-04T14:46:30.000000000","2019-04-04T21:46:30.000000000",1016,313500.0]
["2019-04-04T14:46:30.000000000","2019-04-04T21:46:30.000000000",1017,486622.9]
["2019-04-04T14:46:45.000000000","2019-04-04T21:46:45.000000000",1018,484764.6]
["2019-04-04T14:46:45.000000000","2019-04-04T21:46:45.000000000",1022,185.6365]
["2019-04-04T14:46:45.000000000","2019-04-04T21:46:45.000000000",1133,971.775]
["2019-04-04T14:47:00.000000000","2019-04-04T21:47:00.000000000",1019,59900.149999999994]
["2019-04-04T14:47:00.000000000","2019-04-04T21:47:00.000000000",1130,752731620.7698]
["2019-04-04T14:47:15.000000000","2019-04-04T21:47:15.000000000",1021,280.7279]
["2019-04-04T14:47:15.000000000","2019-04-04T21:47:15.000000000",1020,2682100.0]
["2019-04-04T14:47:30.000000000","2019-04-04T21:47:30.000000000",1016,312500.0]
["2019-04-04T14:47:30.000000000","2019-04-04T21:47:30.000000000",1017,486231.3]
["2019-04-04T14:47:45.000000000","2019-04-04T21:47:45.000000000",1018,485397.89999999997]
["2019-04-04T14:47:45.000000000","2019-04-04T21:47:45.000000000",1022,183.8716]
["2019-04-04T14:47:45.000000000","2019-04-04T21:47:45.000000000",1133,972.5396]
["2019-04-04T14:48:00.000000000","2019-04-04T21:48:00.000000000",1019,59846.76]
["2019-04-04T14:48:00.000000000","2019-04-04T21:48:00.000000000",1130,752827396.6557]
["2019-04-04T14:48:15.000000000","2019-04-04T21:48:15.000000000",1021,280.7035]
["2019-04-04T14:48:15.000000000","2019-04-04T21:48:15.000000000",1020,2682102.0]
["2019-04-04T14:48:30.000000000","2019-04-04T21:48:30.000000000",1016,311000.0]
["2019-04-04T14:48:30.000000000","2019-04-04T21:48:30.000000000",1017,487614.6]
["2019-04-04T14:48:45.000000000","2019-04-04T21:48:45.000000000",1018,485539.60000000003]
["2019-04-04T14:48:45.000000000","2019-04-04T21:48:45.000000000",1022,183.9182]
["2019-04-04T14:48:45.000000000","2019-04-04T21:48:45.000000000",1133,973.4042]
["2019-04-04T14:49:00.000000000","2019-04-04T21:49:00.000000000",1019,59753.450000000004]
["2019-04-04T14:49:00.000000000","2019-04-04T21:49:00.000000000",1130,752155567.0296]
["2019-04-04T14:49:15.000000000","2019-04-04T21:49:15.000000000",1021,280.4549]
["2019-04-04T14:49:15.000000000","2019-04-04T21:49:15.000000000",1020,2682105.0]
["2019-04-04T14:49:30.000000000","2019-04-04T21:49:30.000000000",1016,310200.0]
["2019-04-04T14:49:30.000000000","2019-04-04T21:49:30.000000000",1017,487650.0]
["2019-04-04T14:49:45.000000000","2019-04-04T21:49:45.000000000",1018,485202.1]
["2019-04-04T14:49:45.000000000","2019-04-04T21:49:45.000000000",1022,183.1367]
["2019-04-04T14:49:45.000000000","2019-04-04T21:49:45.000000000",1133,972.5917]
["2019-04-04T14:50:00.000000000","2019-04-04T21:50:00.000000000",1019,59900.149999999994]
["2019-04-04T14:50:00.000000000","2019-04-04T21:50:00.000000000",1130,751519139.7111]
["2019-04-04T14:50:15.000000000","2019-04-04T21:50:15.000000000",1021,280.2084]
["2019-04-04T14:50:15.000000000","2019-04-04T21:50:15.000000000",1020,2682107.0]
["2019-04-04T14:50:30.000000000","2019-04-04T21:50:30.000000000",1016,308000.0]
["2019-04-04T14:50:30.000000000","2019-04-04T21:50:30.000000000",1017,487172.9]
["2019-04-04T14:50:45.000000000","2019-04-04T21:50:45.000000000",1018,485062.5]
["2019-04-04T14:50:45.000000000","2019-04-04T21:50:45.000000000",1022,181.9513]
["2019-04-04T14:50:45.000000000","2019-04-04T21:50:45.000000000",1133,972.5083]
["2019-04-04T14:51:00.000000000","2019-04-04T21:51:00.000000000",1019,59853.44]
["2019-04-04T14:51:00.000000000","2019-04-04T21:51:00.000000000",1130,751805612.9251]
["2019-04-04T14:51:15.000000000","2019-04-04T21:51:15.000000000",1021,280.5703]
["2019-04-04T14:51:15.000000000","2019-04-04T21:51:15.000000000",1020,2682110.0]
["2019-04-04T14:51:30.000000000","2019-04-04T21:51:30.000000000",1016,307400.0]
["2019-04-04T14:51:30.000000000","2019-04-04T21:51:30.000000000",1017,487152.10000000003]
["2019-04-04T14:51:45.000000000","2019-04-04T21:51:45.000000000",1018,485243.7]
["2019-04-04T14:51:45.000000000","2019-04-04T21:51:45.000000000",1022,181.4562]
["2019-04-04T14:51:45.000000000","2019-04-04T21:51:45.000000000",1133,972.5583]
["2019-04-04T14:52:00.000000000","2019-04-04T21:52:00.000000000",1019,59900.149999999994]
["2019-04-04T14:52:00.000000000","2019-04-04T21:52:00.000000000",1130,752812782.2592]
["2019-04-04T14:52:15.000000000","2019-04-04T21:52:15.000000000",1021,280.8189]
["2019-04-04T14:52:15.000000000","2019-04-04T21:52:15.000000000",1020,2682112.0]
["2019-04-04T14:52:30.000000000","2019-04-04T21:52:30.000000000",1016,305500.0]
["2019-04-04T14:52:30.000000000","2019-04-04T21:52:30.000000000",1017,487245.8]
["2019-04-04T14:52:45.000000000","2019-04-04T21:52:45.000000000",1018,485122.9]
["2019-04-04T14:52:45.000000000","2019-04-04T21:52:45.000000000",1022,180.6414]
["2019-04-04T14:52:45.000000000","2019-04-04T21:52:45.000000000",1133,970.6271]
["2019-04-04T14:53:00.000000000","2019-04-04T21:53:00.000000000",1019,59846.76]
["2019-04-04T14:53:00.000000000","2019-04-04T21:53:00.000000000",1130,752420426.2375]
["2019-04-04T14:53:15.000000000","2019-04-04T21:53:15.000000000",1021,280.4682]
["2019-04-04T14:53:15.000000000","2019-04-04T21:53:15.000000000",1020,2682115.0]
["2019-04-04T14:53:30.000000000","2019-04-04T21:53:30.000000000",1016,304200.0]
["2019-04-04T14:53:30.000000000","2019-04-04T21:53:30.000000000",1017,484829.2]
["2019-04-04T14:53:45.000000000","2019-04-04T21:53:45.000000000",1018,482756.3]
["2019-04-04T14:53:45.000000000","2019-04-04T21:53:45.000000000",1022,180.0554]
["2019-04-04T14:53:45.000000000","2019-04-04T21:53:45.000000000",1133,967.6771]
["2019-04-04T14:54:00.000000000","2019-04-04T21:54:00.000000000",1019,59800.049999999996]
["2019-04-04T14:54:00.000000000","2019-04-04T21:54:00.000000000",1130,752278298.6781]
["2019-04-04T14:54:15.000000000","2019-04-04T21:54:15.000000000",1021,280.3861]
["2019-04-04T14:54:15.000000000","2019-04-04T21:54:15.000000000",1020,2682117.0]
["2019-04-04T14:54:30.000000000","2019-04-04T21:54:30.000000000",1016,299900.0]
["2019-04-04T14:54:30.000000000","2019-04-04T21:54:30.000000000",1017,485541.7]
["2019-04-04T14:54:45.000000000","2019-04-04T21:54:45.000000000",1018,484693.8]
["2019-04-04T14:54:45.000000000","2019-04-04T21:54:45.000000000",1022,178.0951]
["2019-04-04T14:54:45.000000000","2019-04-04T21:54:45.000000000",1133,971.8542]
["2019-04-04T14:55:00.000000000","2019-04-04T21:55:00.000000000",1019,59700.200000000004]
["2019-04-04T14:55:00.000000000","2019-04-04T21:55:00.000000000",1130,751903631.1886]
["2019-04-04T14:55:15.000000000","2019-04-04T21:55:15.000000000",1021,280.4216]
["2019-04-04T14:55:15.000000000","2019-04-04T21:55:15.000000000",1020,2682120.0]
["2019-04-04T14:55:30.000000000","2019-04-04T21:55:30.000000000",1016,300600.0]
["2019-04-04T14:55:30.000000000","2019-04-04T21:55:30.000000000",1017,487156.3]
["2019-04-04T14:55:45.000000000","2019-04-04T21:55:45.000000000",1018,484775.0]
["2019-04-04T14:55:45.000000000","2019-04-04T21:55:45.000000000",1022,178.0529]
["2019-04-04T14:55:45.000000000","2019-04-04T21:55:45.000000000",1133,971.9313]
["2019-04-04T14:56:00.000000000","2019-04-04T21:56:00.000000000",1019,59700.200000000004]
["2019-04-04T14:56:00.000000000","2019-04-04T21:56:00.000000000",1130,751368584.2312]
["2019-04-04T14:56:15.000000000","2019-04-04T21:56:15.000000000",1021,280.1508]
["2019-04-04T14:56:15.000000000","2019-04-04T21:56:15.000000000",1020,2682122.0]
["2019-04-04T14:56:30.000000000","2019-04-04T21:56:30.000000000",1016,300000.0]
["2019-04-04T14:56:30.000000000","2019-04-04T21:56:30.000000000",1017,484858.3]
["2019-04-04T14:56:45.000000000","2019-04-04T21:56:45.000000000",1018,484852.10000000003]
["2019-04-04T14:56:45.000000000","2019-04-04T21:56:45.000000000",1022,177.7222]
["2019-04-04T14:56:45.000000000","2019-04-04T21:56:45.000000000",1133,971.4375]
["2019-04-04T14:57:00.000000000","2019-04-04T21:57:00.000000000",1019,59853.44]
["2019-04-04T14:57:00.000000000","2019-04-04T21:57:00.000000000",1130,751059359.1884]
["2019-04-04T14:57:15.000000000","2019-04-04T21:57:15.000000000",1021,280.3904]
["2019-04-04T14:57:15.000000000","2019-04-04T21:57:15.000000000",1020,2682125.0]
["2019-04-04T14:57:30.000000000","2019-04-04T21:57:30.000000000",1016,299400.0]
["2019-04-04T14:57:30.000000000","2019-04-04T21:57:30.000000000",1017,486997.9]
["2019-04-04T14:57:45.000000000","2019-04-04T21:57:45.000000000",1018,484979.2]
["2019-04-04T14:57:45.000000000","2019-04-04T21:57:45.000000000",1022,177.185]
["2019-04-04T14:57:45.000000000","2019-04-04T21:57:45.000000000",1133,972.3]
["2019-04-04T14:58:00.000000000","2019-04-04T21:58:00.000000000",1019,60100.1]
["2019-04-04T14:58:00.000000000","2019-04-04T21:58:00.000000000",1130,752037029.9141]
["2019-04-04T14:58:15.000000000","2019-04-04T21:58:15.000000000",1021,280.4904]
["2019-04-04T14:58:15.000000000","2019-04-04T21:58:15.000000000",1020,2682128.0]
["2019-04-04T14:58:30.000000000","2019-04-04T21:58:30.000000000",1016,298100.0]
["2019-04-04T14:58:30.000000000","2019-04-04T21:58:30.000000000",1017,486952.1]
["2019-04-04T14:58:45.000000000","2019-04-04T21:58:45.000000000",1018,484808.3]
["2019-04-04T14:58:45.000000000","2019-04-04T21:58:45.000000000",1022,176.3835]
["2019-04-04T14:58:45.000000000","2019-04-04T21:58:45.000000000",1133,971.4437]
["2019-04-04T14:59:00.000000000","2019-04-04T21:59:00.000000000",1019,59900.149999999994]
["2019-04-04T14:59:00.000000000","2019-04-04T21:59:00.000000000",1130,752257793.4816]
["2019-04-04T14:59:15.000000000","2019-04-04T21:59:15.000000000",1021,280.4682]
["2019-04-04T14:59:15.000000000","2019-04-04T21:59:15.000000000",1020,2682130.0]
["2019-04-04T14:59:30.000000000","2019-04-04T21:59:30.000000000",1016,295900.0]
["2019-04-04T14:59:30.000000000","2019-04-04T21:59:30.000000000",1017,487187.5]
["2019-04-04T14:59:45.000000000","2019-04-04T21:59:45.000000000",1018,485002.1]
["2019-04-04T14:59:45.000000000","2019-04-04T21:59:45.000000000",1022,174.9671]
["2019-04-04T14:59:45.000000000","2019-04-04T21:59:45.000000000",1133,972.0813]
["2019-04-04T15:00:00.000000000","2019-04-04T22:00:00.000000000",1019,59800.049999999996]
["2019-04-04T15:00:00.000000000","2019-04-04T22:00:00.000000000",1130,752389791.1476]
["2019-04-04T15:00:15.000000000","2019-04-04T22:00:15.000000000",1021,280.4638]
["2019-04-04T15:00:15.000000000","2019-04-04T22:00:15.000000000",1020,2682133.0]
["2019-04-04T15:00:30.000000000","2019-04-04T22:00:30.000000000",1016,295100.0]
["2019-04-04T15:00:30.000000000","2019-04-04T22:00:30.000000000",1017,486920.8]
["2019-04-04T15:00:45.000000000","2019-04-04T22:00:45.000000000",1018,484968.8]
["2019-04-04T15:00:45.000000000","2019-04-04T22:00:45.000000000",1022,174.6587]
["2019-04-04T15:00:45.000000000","2019-04-04T22:00:45.000000000",1133,972.1563]
["2019-04-04T15:01:00.000000000","2019-04-04T22:01:00.000000000",1019,59746.78999999999]
["2019-04-04T15:01:00.000000000","2019-04-04T22:01:00.000000000",1130,752270997.2232]
["2019-04-04T15:01:15.000000000","2019-04-04T22:01:15.000000000",1021,280.4282]
["2019-04-04T15:01:15.000000000","2019-04-04T22:01:15.000000000",1020,2682135.0]
["2019-04-04T15:01:30.000000000","2019-04-04T22:01:30.000000000",1016,295000.0]
["2019-04-04T15:01:30.000000000","2019-04-04T22:01:30.000000000",1017,486977.10000000003]
["2019-04-04T15:01:45.000000000","2019-04-04T22:01:45.000000000",1018,484862.5]
["2019-04-04T15:01:45.000000000","2019-04-04T22:01:45.000000000",1022,174.7695]
["2019-04-04T15:01:45.000000000","2019-04-04T22:01:45.000000000",1133,971.9083]
["2019-04-04T15:02:00.000000000","2019-04-04T22:02:00.000000000",1019,59900.149999999994]
["2019-04-04T15:02:00.000000000","2019-04-04T22:02:00.000000000",1130,751873004.8757]
["2019-04-04T15:02:15.000000000","2019-04-04T22:02:15.000000000",1021,280.1685]
["2019-04-04T15:02:15.000000000","2019-04-04T22:02:15.000000000",1020,2682138.0]
["2019-04-04T15:02:30.000000000","2019-04-04T22:02:30.000000000",1016,294200.0]
["2019-04-04T15:02:30.000000000","2019-04-04T22:02:30.000000000",1017,487012.5]
["2019-04-04T15:02:45.000000000","2019-04-04T22:02:45.000000000",1018,484543.8]
["2019-04-04T15:02:45.000000000","2019-04-04T22:02:45.000000000",1022,174.0925]
["2019-04-04T15:02:45.000000000","2019-04-04T22:02:45.000000000",1133,969.5084]
["2019-04-04T15:03:00.000000000","2019-04-04T22:03:00.000000000",1019,59900.149999999994]
["2019-04-04T15:03:00.000000000","2019-04-04T22:03:00.000000000",1130,750873395.8948]
["2019-04-04T15:03:15.000000000","2019-04-04T22:03:15.000000000",1021,279.7578]
["2019-04-04T15:03:15.000000000","2019-04-04T22:03:15.000000000",1020,2682140.0]
["2019-04-04T15:03:30.000000000","2019-04-04T22:03:30.000000000",1016,292700.0]
["2019-04-04T15:03:30.000000000","2019-04-04T22:03:30.000000000",1017,486860.4]
["2019-04-04T15:03:45.000000000","2019-04-04T22:03:45.000000000",1018,484550.0]
["2019-04-04T15:03:45.000000000","2019-04-04T22:03:45.000000000",1022,173.3954]
["2019-04-04T15:03:45.000000000","2019-04-04T22:03:45.000000000",1133,971.5292]
["2019-04-04T15:04:00.000000000","2019-04-04T22:04:00.000000000",1019,59900.149999999994]
["2019-04-04T15:04:00.000000000","2019-04-04T22:04:00.000000000",1130,751159883.8774]
["2019-04-04T15:04:15.000000000","2019-04-04T22:04:15.000000000",1021,280.224]
["2019-04-04T15:04:15.000000000","2019-04-04T22:04:15.000000000",1020,2682142.0]
["2019-04-04T15:04:30.000000000","2019-04-04T22:04:30.000000000",1016,291000.0]
["2019-04-04T15:04:30.000000000","2019-04-04T22:04:30.000000000",1017,486829.2]
["2019-04-04T15:04:45.000000000","2019-04-04T22:04:45.000000000",1018,485037.5]
["2019-04-04T15:04:45.000000000","2019-04-04T22:04:45.000000000",1022,171.6061]
["2019-04-04T15:04:45.000000000","2019-04-04T22:04:45.000000000",1133,972.1208]
["2019-04-04T15:05:00.000000000","2019-04-04T22:05:00.000000000",1019,59900.149999999994]
["2019-04-04T15:05:00.000000000","2019-04-04T22:05:00.000000000",1130,751410419.8176]
["2019-04-04T15:05:15.000000000","2019-04-04T22:05:15.000000000",1021,280.3661]
["2019-04-04T15:05:15.000000000","2019-04-04T22:05:15.000000000",1020,2682145.0]
["2019-04-04T15:05:30.000000000","2019-04-04T22:05:30.000000000",1016,290000.0]
["2019-04-04T15:05:30.000000000","2019-04-04T22:05:30.000000000",1017,485183.3]
["2019-04-04T15:05:45.000000000","2019-04-04T22:05:45.000000000",1018,482781.3]
["2019-04-04T15:05:45.000000000","2019-04-04T22:05:45.000000000",1022,171.6727]
["2019-04-04T15:05:45.000000000","2019-04-04T22:05:45.000000000",1133,967.8]
["2019-04-04T15:06:00.000000000","2019-04-04T22:06:00.000000000",1019,59800.049999999996]
["2019-04-04T15:06:00.000000000","2019-04-04T22:06:00.000000000",1130,751429230.6612]
["2019-04-04T15:06:15.000000000","2019-04-04T22:06:15.000000000",1021,280.2706]
["2019-04-04T15:06:15.000000000","2019-04-04T22:06:15.000000000",1020,2682147.0]
["2019-04-04T15:06:30.000000000","2019-04-04T22:06:30.000000000",1016,288400.0]
["2019-04-04T15:06:30.000000000","2019-04-04T22:06:30.000000000",1017,484964.60000000003]
["2019-04-04T15:06:45.000000000","2019-04-04T22:06:45.000000000",1018,484583.3]
["2019-04-04T15:06:45.000000000","2019-04-04T22:06:45.000000000",1022,170.6559]
["2019-04-04T15:06:45.000000000","2019-04-04T22:06:45.000000000",1133,969.5916]
["2019-04-04T15:07:00.000000000","2019-04-04T22:07:00.000000000",1019,59900.149999999994]
["2019-04-04T15:07:00.000000000","2019-04-04T22:07:00.000000000",1130,751769082.8289]
["2019-04-04T15:07:15.000000000","2019-04-04T22:07:15.000000000",1021,280.3927]
["2019-04-04T15:07:15.000000000","2019-04-04T22:07:15.000000000",1020,2682149.0]
["2019-04-04T15:07:30.000000000","2019-04-04T22:07:30.000000000",1016,286600.0]
["2019-04-04T15:07:30.000000000","2019-04-04T22:07:30.000000000",1017,484245.8]
["2019-04-04T15:07:45.000000000","2019-04-04T22:07:45.000000000",1018,483083.3]
["2019-04-04T15:07:45.000000000","2019-04-04T22:07:45.000000000",1022,169.95]
["2019-04-04T15:07:45.000000000","2019-04-04T22:07:45.000000000",1133,967.9479]
["2019-04-04T15:08:00.000000000","2019-04-04T22:08:00.000000000",1019,59900.149999999994]
["2019-04-04T15:08:00.000000000","2019-04-04T22:08:00.000000000",1130,751388777.9591]
["2019-04-04T15:08:15.000000000","2019-04-04T22:08:15.000000000",1021,280.1463]
["2019-04-04T15:08:15.000000000","2019-04-04T22:08:15.000000000",1020,2682152.0]
["2019-04-04T15:08:30.000000000","2019-04-04T22:08:30.000000000",1016,285200.0]
["2019-04-04T15:08:30.000000000","2019-04-04T22:08:30.000000000",1017,486931.2]
["2019-04-04T15:08:45.000000000","2019-04-04T22:08:45.000000000",1018,482739.6]
["2019-04-04T15:08:45.000000000","2019-04-04T22:08:45.000000000",1022,168.5602]
["2019-04-04T15:08:45.000000000","2019-04-04T22:08:45.000000000",1133,969.6604]
["2019-04-04T15:09:00.000000000","2019-04-04T22:09:00.000000000",1019,59800.049999999996]
["2019-04-04T15:09:00.000000000","2019-04-04T22:09:00.000000000",1130,751633414.1703]
["2019-04-04T15:09:15.000000000","2019-04-04T22:09:15.000000000",1021,280.2196]
["2019-04-04T15:09:15.000000000","2019-04-04T22:09:15.000000000",1020,2682154.0]
["2019-04-04T15:09:30.000000000","2019-04-04T22:09:30.000000000",1016,283900.0]
["2019-04-04T15:09:30.000000000","2019-04-04T22:09:30.000000000",1017,484741.69999999995]
["2019-04-04T15:09:45.000000000","2019-04-04T22:09:45.000000000",1018,482558.3]
["2019-04-04T15:09:45.000000000","2019-04-04T22:09:45.000000000",1022,168.154]
["2019-04-04T15:09:45.000000000","2019-04-04T22:09:45.000000000",1133,967.1729]
["2019-04-04T15:10:00.000000000","2019-04-04T22:10:00.000000000",1019,59753.450000000004]
["2019-04-04T15:10:00.000000000","2019-04-04T22:10:00.000000000",1130,751104529.0656]
["2019-04-04T15:10:15.000000000","2019-04-04T22:10:15.000000000",1021,279.9466]
["2019-04-04T15:10:15.000000000","2019-04-04T22:10:15.000000000",1020,2682157.0]
["2019-04-04T15:10:30.000000000","2019-04-04T22:10:30.000000000",1016,280700.0]
["2019-04-04T15:10:30.000000000","2019-04-04T22:10:30.000000000",1017,486531.3]
["2019-04-04T15:10:45.000000000","2019-04-04T22:10:45.000000000",1018,484650.0]
["2019-04-04T15:10:45.000000000","2019-04-04T22:10:45.000000000",1022,166.449]
["2019-04-04T15:10:45.000000000","2019-04-04T22:10:45.000000000",1133,971.4479]
["2019-04-04T15:11:00.000000000","2019-04-04T22:11:00.000000000",1019,59800.049999999996]
["2019-04-04T15:11:00.000000000","2019-04-04T22:11:00.000000000",1130,750902597.958]
["2019-04-04T15:11:15.000000000","2019-04-04T22:11:15.000000000",1021,280.0864]
["2019-04-04T15:11:15.000000000","2019-04-04T22:11:15.000000000",1020,2682159.0]
["2019-04-04T15:11:30.000000000","2019-04-04T22:11:30.000000000",1016,280300.0]
["2019-04-04T15:11:30.000000000","2019-04-04T22:11:30.000000000",1017,484535.39999999997]
["2019-04-04T15:11:45.000000000","2019-04-04T22:11:45.000000000",1018,483316.7]
["2019-04-04T15:11:45.000000000","2019-04-04T22:11:45.000000000",1022,165.9296]
["2019-04-04T15:11:45.000000000","2019-04-04T22:11:45.000000000",1133,968.823]
["2019-04-04T15:12:00.000000000","2019-04-04T22:12:00.000000000",1019,59800.049999999996]
["2019-04-04T15:12:00.000000000","2019-04-04T22:12:00.000000000",1130,749819285.28]
["2019-04-04T15:12:15.000000000","2019-04-04T22:12:15.000000000",1021,279.6001]
["2019-04-04T15:12:15.000000000","2019-04-04T22:12:15.000000000",1020,2682161.0]
["2019-04-04T15:12:30.000000000","2019-04-04T22:12:30.000000000",1016,278200.0]
["2019-04-04T15:12:30.000000000","2019-04-04T22:12:30.000000000",1017,484947.9]
["2019-04-04T15:12:45.000000000","2019-04-04T22:12:45.000000000",1018,482416.7]
["2019-04-04T15:12:45.000000000","2019-04-04T22:12:45.000000000",1022,164.4377]
["2019-04-04T15:12:45.000000000","2019-04-04T22:12:45.000000000",1133,967.0146]
["2019-04-04T15:13:00.000000000","2019-04-04T22:13:00.000000000",1019,59846.76]
["2019-04-04T15:13:00.000000000","2019-04-04T22:13:00.000000000",1130,751237378.8832]
["2019-04-04T15:13:15.000000000","2019-04-04T22:13:15.000000000",1021,280.2107]
["2019-04-04T15:13:15.000000000","2019-04-04T22:13:15.000000000",1020,2682163.0]
["2019-04-04T15:13:30.000000000","2019-04-04T22:13:30.000000000",1016,275000.0]
["2019-04-04T15:13:30.000000000","2019-04-04T22:13:30.000000000",1017,484395.8]
["2019-04-04T15:13:45.000000000","2019-04-04T22:13:45.000000000",1018,482322.9]
["2019-04-04T15:13:45.000000000","2019-04-04T22:13:45.000000000",1022,162.6262]
["2019-04-04T15:13:45.000000000","2019-04-04T22:13:45.000000000",1133,966.8875]
["2019-04-04T15:14:00.000000000","2019-04-04T22:14:00.000000000",1019,59753.450000000004]
["2019-04-04T15:14:00.000000000","2019-04-04T22:14:00.000000000",1130,751428372.771]
["2019-04-04T15:14:15.000000000","2019-04-04T22:14:15.000000000",1021,280.2373]
["2019-04-04T15:14:15.000000000","2019-04-04T22:14:15.000000000",1020,2682166.0]
["2019-04-04T15:14:30.000000000","2019-04-04T22:14:30.000000000",1016,271800.0]
["2019-04-04T15:14:30.000000000","2019-04-04T22:14:30.000000000",1017,484729.2]
["2019-04-04T15:14:45.000000000","2019-04-04T22:14:45.000000000",1018,482427.1]
["2019-04-04T15:14:45.000000000","2019-04-04T22:14:45.000000000",1022,160.5815]
["2019-04-04T15:14:45.000000000","2019-04-04T22:14:45.000000000",1133,967.15]
["2019-04-04T15:15:00.000000000","2019-04-04T22:15:00.000000000",1019,59700.200000000004]
["2019-04-04T15:15:00.000000000","2019-04-04T22:15:00.000000000",1130,751393540.4088]
["2019-04-04T15:15:15.000000000","2019-04-04T22:15:15.000000000",1021,280.2351]
["2019-04-04T15:15:15.000000000","2019-04-04T22:15:15.000000000",1020,2682168.0]
["2019-04-04T15:15:30.000000000","2019-04-04T22:15:30.000000000",1016,271700.0]
["2019-04-04T15:15:30.000000000","2019-04-04T22:15:30.000000000",1017,484408.3]
["2019-04-04T15:15:45.000000000","2019-04-04T22:15:45.000000000",1018,482397.89999999997]
["2019-04-04T15:15:45.000000000","2019-04-04T22:15:45.000000000",1022,161.0344]
["2019-04-04T15:15:45.000000000","2019-04-04T22:15:45.000000000",1133,967.0166]
["2019-04-04T15:16:00.000000000","2019-04-04T22:16:00.000000000",1019,59700.200000000004]
["2019-04-04T15:16:00.000000000","2019-04-04T22:16:00.000000000",1130,751251409.253]
["2019-04-04T15:16:15.000000000","2019-04-04T22:16:15.000000000",1021,280.0997]
["2019-04-04T15:16:15.000000000","2019-04-04T22:16:15.000000000",1020,2682170.0]
["2019-04-04T15:16:30.000000000","2019-04-04T22:16:30.000000000",1016,270500.0]
["2019-04-04T15:16:30.000000000","2019-04-04T22:16:30.000000000",1017,484531.3]
["2019-04-04T15:16:45.000000000","2019-04-04T22:16:45.000000000",1018,482775.0]
["2019-04-04T15:16:45.000000000","2019-04-04T22:16:45.000000000",1022,160.455]
["2019-04-04T15:16:45.000000000","2019-04-04T22:16:45.000000000",1133,967.875]
["2019-04-04T15:17:00.000000000","2019-04-04T22:17:00.000000000",1019,59753.450000000004]
["2019-04-04T15:17:00.000000000","2019-04-04T22:17:00.000000000",1130,750769446.692]
["2019-04-04T15:17:15.000000000","2019-04-04T22:17:15.000000000",1021,279.8777]
["2019-04-04T15:17:15.000000000","2019-04-04T22:17:15.000000000",1020,2682173.0]
["2019-04-04T15:17:30.000000000","2019-04-04T22:17:30.000000000",1016,269100.0]
["2019-04-04T15:17:30.000000000","2019-04-04T22:17:30.000000000",1017,484718.8]
["2019-04-04T15:17:45.000000000","2019-04-04T22:17:45.000000000",1018,482100.0]
["2019-04-04T15:17:45.000000000","2019-04-04T22:17:45.000000000",1022,159.9066]
["2019-04-04T15:17:45.000000000","2019-04-04T22:17:45.000000000",1133,966.5479]
["2019-04-04T15:18:00.000000000","2019-04-04T22:18:00.000000000",1019,59746.78999999999]
["2019-04-04T15:18:00.000000000","2019-04-04T22:18:00.000000000",1130,750406571.937]
["2019-04-04T15:18:15.000000000","2019-04-04T22:18:15.000000000",1021,279.6379]
["2019-04-04T15:18:15.000000000","2019-04-04T22:18:15.000000000",1020,2682174.0]
["2019-04-04T15:18:30.000000000","2019-04-04T22:18:30.000000000",1016,255500.0]
["2019-04-04T15:18:30.000000000","2019-04-04T22:18:30.000000000",1017,484614.6]
["2019-04-04T15:18:45.000000000","2019-04-04T22:18:45.000000000",1018,482429.19999999995]
["2019-04-04T15:18:45.000000000","2019-04-04T22:18:45.000000000",1022,150.1365]
["2019-04-04T15:18:45.000000000","2019-04-04T22:18:45.000000000",1133,967.1938]
["2019-04-04T15:19:00.000000000","2019-04-04T22:19:00.000000000",1019,59193.41]
["2019-04-04T15:19:00.000000000","2019-04-04T22:19:00.000000000",1130,750573962.8352]
["2019-04-04T15:19:15.000000000","2019-04-04T22:19:15.000000000",1021,280.0486]
["2019-04-04T15:19:15.000000000","2019-04-04T22:19:15.000000000",1020,2682177.0]
["2019-04-04T15:19:30.000000000","2019-04-04T22:19:30.000000000",1016,259899.99999999997]
["2019-04-04T15:19:30.000000000","2019-04-04T22:19:30.000000000",1017,484727.10000000003]
["2019-04-04T15:19:45.000000000","2019-04-04T22:19:45.000000000",1018,482568.8]
["2019-04-04T15:19:45.000000000","2019-04-04T22:19:45.000000000",1022,154.7451]
["2019-04-04T15:19:45.000000000","2019-04-04T22:19:45.000000000",1133,967.4688]
["2019-04-04T15:20:00.000000000","2019-04-04T22:20:00.000000000",1019,59753.450000000004]
["2019-04-04T15:20:00.000000000","2019-04-04T22:20:00.000000000",1130,751092451.0824]
["2019-04-04T15:20:15.000000000","2019-04-04T22:20:15.000000000",1021,280.3105]
["2019-04-04T15:20:15.000000000","2019-04-04T22:20:15.000000000",1020,2682179.0]
["2019-04-04T15:20:30.000000000","2019-04-04T22:20:30.000000000",1016,261000.0]
["2019-04-04T15:20:30.000000000","2019-04-04T22:20:30.000000000",1017,485127.1]
["2019-04-04T15:20:45.000000000","2019-04-04T22:20:45.000000000",1018,482637.5]
["2019-04-04T15:20:45.000000000","2019-04-04T22:20:45.000000000",1022,155.3135]
["2019-04-04T15:20:45.000000000","2019-04-04T22:20:45.000000000",1133,967.7125]
["2019-04-04T15:21:00.000000000","2019-04-04T22:21:00.000000000",1019,60053.39]
["2019-04-04T15:21:00.000000000","2019-04-04T22:21:00.000000000",1130,751635091.7368]
["2019-04-04T15:21:15.000000000","2019-04-04T22:21:15.000000000",1021,280.0797]
["2019-04-04T15:21:15.000000000","2019-04-04T22:21:15.000000000",1020,2682181.0]
["2019-04-04T15:21:30.000000000","2019-04-04T22:21:30.000000000",1016,260600.00000000003]
["2019-04-04T15:21:30.000000000","2019-04-04T22:21:30.000000000",1017,484835.39999999997]
["2019-04-04T15:21:45.000000000","2019-04-04T22:21:45.000000000",1018,482493.7]
["2019-04-04T15:21:45.000000000","2019-04-04T22:21:45.000000000",1022,154.9317]
["2019-04-04T15:21:45.000000000","2019-04-04T22:21:45.000000000",1133,967.2291]
["2019-04-04T15:22:00.000000000","2019-04-04T22:22:00.000000000",1019,60046.71]
["2019-04-04T15:22:00.000000000","2019-04-04T22:22:00.000000000",1130,751242432.3066]
["2019-04-04T15:22:15.000000000","2019-04-04T22:22:15.000000000",1021,279.9798]
["2019-04-04T15:22:15.000000000","2019-04-04T22:22:15.000000000",1020,2682183.0]
["2019-04-04T15:22:30.000000000","2019-04-04T22:22:30.000000000",1016,258000.0]
["2019-04-04T15:22:30.000000000","2019-04-04T22:22:30.000000000",1017,484681.2]
["2019-04-04T15:22:45.000000000","2019-04-04T22:22:45.000000000",1018,482572.9]
["2019-04-04T15:22:45.000000000","2019-04-04T22:22:45.000000000",1022,153.8372]
["2019-04-04T15:22:45.000000000","2019-04-04T22:22:45.000000000",1133,967.2562]
["2019-04-04T15:23:00.000000000","2019-04-04T22:23:00.000000000",1019,59846.76]
["2019-04-04T15:23:00.000000000","2019-04-04T22:23:00.000000000",1130,750659897.328]
["2019-04-04T15:23:15.000000000","2019-04-04T22:23:15.000000000",1021,279.8178]
["2019-04-04T15:23:15.000000000","2019-04-04T22:23:15.000000000",1020,2682186.0]
["2019-04-04T15:23:30.000000000","2019-04-04T22:23:30.000000000",1016,261000.0]
["2019-04-04T15:23:30.000000000","2019-04-04T22:23:30.000000000",1017,484564.6]
["2019-04-04T15:23:45.000000000","2019-04-04T22:23:45.000000000",1018,482439.6]
["2019-04-04T15:23:45.000000000","2019-04-04T22:23:45.000000000",1022,154.6764]
["2019-04-04T15:23:45.000000000","2019-04-04T22:23:45.000000000",1133,966.9438]
["2019-04-04T15:24:00.000000000","2019-04-04T22:24:00.000000000",1019,59700.200000000004]
["2019-04-04T15:24:00.000000000","2019-04-04T22:24:00.000000000",1130,750261347.64]
["2019-04-04T15:24:15.000000000","2019-04-04T22:24:15.000000000",1021,279.8799]
["2019-04-04T15:24:15.000000000","2019-04-04T22:24:15.000000000",1020,2682187.0]
["2019-04-04T15:24:30.000000000","2019-04-04T22:24:30.000000000",1016,258899.99999999997]
["2019-04-04T15:24:30.000000000","2019-04-04T22:24:30.000000000",1017,484995.8]
["2019-04-04T15:24:45.000000000","2019-04-04T22:24:45.000000000",1018,482704.2]
["2019-04-04T15:24:45.000000000","2019-04-04T22:24:45.000000000",1022,152.9203]
["2019-04-04T15:24:45.000000000","2019-04-04T22:24:45.000000000",1133,967.5417]
["2019-04-04T15:25:00.000000000","2019-04-04T22:25:00.000000000",1019,59900.149999999994]
["2019-04-04T15:25:00.000000000","2019-04-04T22:25:00.000000000",1130,751530314.2581]
["2019-04-04T15:25:15.000000000","2019-04-04T22:25:15.000000000",1021,280.3571]
["2019-04-04T15:25:15.000000000","2019-04-04T22:25:15.000000000",1020,2682190.0]
["2019-04-04T15:25:30.000000000","2019-04-04T22:25:30.000000000",1016,257700.0]
["2019-04-04T15:25:30.000000000","2019-04-04T22:25:30.000000000",1017,486797.9]
["2019-04-04T15:25:45.000000000","2019-04-04T22:25:45.000000000",1018,484797.9]
["2019-04-04T15:25:45.000000000","2019-04-04T22:25:45.000000000",1022,152.6806]
["2019-04-04T15:25:45.000000000","2019-04-04T22:25:45.000000000",1133,970.0771]
["2019-04-04T15:26:00.000000000","2019-04-04T22:26:00.000000000",1019,59900.149999999994]
["2019-04-04T15:26:00.000000000","2019-04-04T22:26:00.000000000",1130,752025202.4452]
["2019-04-04T15:26:15.000000000","2019-04-04T22:26:15.000000000",1021,280.4859]
["2019-04-04T15:26:15.000000000","2019-04-04T22:26:15.000000000",1020,2682192.0]
["2019-04-04T15:26:30.000000000","2019-04-04T22:26:30.000000000",1016,255600.0]
["2019-04-04T15:26:30.000000000","2019-04-04T22:26:30.000000000",1017,486662.5]
["2019-04-04T15:26:45.000000000","2019-04-04T22:26:45.000000000",1018,483291.7]
["2019-04-04T15:26:45.000000000","2019-04-04T22:26:45.000000000",1022,151.575]
["2019-04-04T15:26:45.000000000","2019-04-04T22:26:45.000000000",1133,968.55]
["2019-04-04T15:27:00.000000000","2019-04-04T22:27:00.000000000",1019,59746.78999999999]
["2019-04-04T15:27:00.000000000","2019-04-04T22:27:00.000000000",1130,751787584.4612]
["2019-04-04T15:27:15.000000000","2019-04-04T22:27:15.000000000",1021,280.3371]
["2019-04-04T15:27:15.000000000","2019-04-04T22:27:15.000000000",1020,2682194.0]
["2019-04-04T15:27:30.000000000","2019-04-04T22:27:30.000000000",1016,253800.0]
["2019-04-04T15:27:30.000000000","2019-04-04T22:27:30.000000000",1017,484906.3]
["2019-04-04T15:27:45.000000000","2019-04-04T22:27:45.000000000",1018,482739.6]
["2019-04-04T15:27:45.000000000","2019-04-04T22:27:45.000000000",1022,150.4517]
["2019-04-04T15:27:45.000000000","2019-04-04T22:27:45.000000000",1133,967.5104]
["2019-04-04T15:28:00.000000000","2019-04-04T22:28:00.000000000",1019,59700.200000000004]
["2019-04-04T15:28:00.000000000","2019-04-04T22:28:00.000000000",1130,750895254.0584]
["2019-04-04T15:28:15.000000000","2019-04-04T22:28:15.000000000",1021,279.9865]
["2019-04-04T15:28:15.000000000","2019-04-04T22:28:15.000000000",1020,2682196.0]
["2019-04-04T15:28:30.000000000","2019-04-04T22:28:30.000000000",1016,250400.0]
["2019-04-04T15:28:30.000000000","2019-04-04T22:28:30.000000000",1017,484708.3]
["2019-04-04T15:28:45.000000000","2019-04-04T22:28:45.000000000",1018,482329.2]
["2019-04-04T15:28:45.000000000","2019-04-04T22:28:45.000000000",1022,148.6535]
["2019-04-04T15:28:45.000000000","2019-04-04T22:28:45.000000000",1133,966.9625]
["2019-04-04T15:29:00.000000000","2019-04-04T22:29:00.000000000",1019,59853.44]
["2019-04-04T15:29:00.000000000","2019-04-04T22:29:00.000000000",1130,750538545.1956]
["2019-04-04T15:29:15.000000000","2019-04-04T22:29:15.000000000",1021,279.9243]
["2019-04-04T15:29:15.000000000","2019-04-04T22:29:15.000000000",1020,2682198.0]
["2019-04-04T15:29:30.000000000","2019-04-04T22:29:30.000000000",1016,247300.0]
["2019-04-04T15:29:30.000000000","2019-04-04T22:29:30.000000000",1017,484433.3]
["2019-04-04T15:29:45.000000000","2019-04-04T22:29:45.000000000",1018,482150.0]
["2019-04-04T15:29:45.000000000","2019-04-04T22:29:45.000000000",1022,146.933]
["2019-04-04T15:29:45.000000000","2019-04-04T22:29:45.000000000",1133,966.7229]
["2019-04-04T15:30:00.000000000","2019-04-04T22:30:00.000000000",1019,59800.049999999996]
["2019-04-04T15:30:00.000000000","2019-04-04T22:30:00.000000000",1130,751497723.12]
["2019-04-04T15:30:15.000000000","2019-04-04T22:30:15.000000000",1021,280.3017]
["2019-04-04T15:30:15.000000000","2019-04-04T22:30:15.000000000",1020,2682200.0]
["2019-04-04T15:30:30.000000000","2019-04-04T22:30:30.000000000",1016,248300.0]
["2019-04-04T15:30:30.000000000","2019-04-04T22:30:30.000000000",1017,484800.0]
["2019-04-04T15:30:45.000000000","2019-04-04T22:30:45.000000000",1018,482366.69999999995]
["2019-04-04T15:30:45.000000000","2019-04-04T22:30:45.000000000",1022,146.9418]
["2019-04-04T15:30:45.000000000","2019-04-04T22:30:45.000000000",1133,967.0438]
["2019-04-04T15:31:00.000000000","2019-04-04T22:31:00.000000000",1019,59700.200000000004]
["2019-04-04T15:31:00.000000000","2019-04-04T22:31:00.000000000",1130,751611204.1834]
["2019-04-04T15:31:15.000000000","2019-04-04T22:31:15.000000000",1021,280.0575]
["2019-04-04T15:31:15.000000000","2019-04-04T22:31:15.000000000",1020,2682202.0]
["2019-04-04T15:31:30.000000000","2019-04-04T22:31:30.000000000",1016,240400.0]
["2019-04-04T15:31:30.000000000","2019-04-04T22:31:30.000000000",1017,484241.69999999995]
["2019-04-04T15:31:45.000000000","2019-04-04T22:31:45.000000000",1018,483268.7]
["2019-04-04T15:31:45.000000000","2019-04-04T22:31:45.000000000",1022,141.6915]
["2019-04-04T15:31:45.000000000","2019-04-04T22:31:45.000000000",1133,967.375]
["2019-04-04T15:32:00.000000000","2019-04-04T22:32:00.000000000",1019,59746.78999999999]
["2019-04-04T15:32:00.000000000","2019-04-04T22:32:00.000000000",1130,750278172.798]
["2019-04-04T15:32:15.000000000","2019-04-04T22:32:15.000000000",1021,279.8222]
["2019-04-04T15:32:15.000000000","2019-04-04T22:32:15.000000000",1020,2682204.0]
["2019-04-04T15:32:30.000000000","2019-04-04T22:32:30.000000000",1016,240800.0]
["2019-04-04T15:32:30.000000000","2019-04-04T22:32:30.000000000",1017,484554.19999999995]
["2019-04-04T15:32:45.000000000","2019-04-04T22:32:45.000000000",1018,482318.8]
["2019-04-04T15:32:45.000000000","2019-04-04T22:32:45.000000000",1022,142.8283]
["2019-04-04T15:32:45.000000000","2019-04-04T22:32:45.000000000",1133,966.8813]
["2019-04-04T15:33:00.000000000","2019-04-04T22:33:00.000000000",1019,59700.200000000004]
["2019-04-04T15:33:00.000000000","2019-04-04T22:33:00.000000000",1130,750719418.6928]
["2019-04-04T15:33:15.000000000","2019-04-04T22:33:15.000000000",1021,279.9554]
["2019-04-04T15:33:15.000000000","2019-04-04T22:33:15.000000000",1020,2682206.0]
["2019-04-04T15:33:30.000000000","2019-04-04T22:33:30.000000000",1016,239800.0]
["2019-04-04T15:33:30.000000000","2019-04-04T22:33:30.000000000",1017,484810.4]
["2019-04-04T15:33:45.000000000","2019-04-04T22:33:45.000000000",1018,482283.3]
["2019-04-04T15:33:45.000000000","2019-04-04T22:33:45.000000000",1022,141.7094]
["2019-04-04T15:33:45.000000000","2019-04-04T22:33:45.000000000",1133,966.775]
["2019-04-04T15:34:00.000000000","2019-04-04T22:34:00.000000000",1019,59753.450000000004]
["2019-04-04T15:34:00.000000000","2019-04-04T22:34:00.000000000",1130,751410915.2512]
["2019-04-04T15:34:15.000000000","2019-04-04T22:34:15.000000000",1021,280.1597]
["2019-04-04T15:34:15.000000000","2019-04-04T22:34:15.000000000",1020,2682209.0]
["2019-04-04T15:34:30.000000000","2019-04-04T22:34:30.000000000",1016,241600.0]
["2019-04-04T15:34:30.000000000","2019-04-04T22:34:30.000000000",1017,484260.4]
["2019-04-04T15:34:45.000000000","2019-04-04T22:34:45.000000000",1018,482239.6]
["2019-04-04T15:34:45.000000000","2019-04-04T22:34:45.000000000",1022,143.5563]
["2019-04-04T15:34:45.000000000","2019-04-04T22:34:45.000000000",1133,966.5396]
["2019-04-04T15:35:00.000000000","2019-04-04T22:35:00.000000000",1019,59900.149999999994]
["2019-04-04T15:35:00.000000000","2019-04-04T22:35:00.000000000",1130,750785984.172]
["2019-04-04T15:35:15.000000000","2019-04-04T22:35:15.000000000",1021,279.8221]
["2019-04-04T15:35:15.000000000","2019-04-04T22:35:15.000000000",1020,2682210.0]
["2019-04-04T15:35:30.000000000","2019-04-04T22:35:30.000000000",1016,243100.0]
["2019-04-04T15:35:30.000000000","2019-04-04T22:35:30.000000000",1017,484352.10000000003]
["2019-04-04T15:35:45.000000000","2019-04-04T22:35:45.000000000",1018,482368.7]
["2019-04-04T15:35:45.000000000","2019-04-04T22:35:45.000000000",1022,144.522]
["2019-04-04T15:35:45.000000000","2019-04-04T22:35:45.000000000",1133,967.1812]
["2019-04-04T15:36:00.000000000","2019-04-04T22:36:00.000000000",1019,60100.1]
["2019-04-04T15:36:00.000000000","2019-04-04T22:36:00.000000000",1130,750357926.5208]
["2019-04-04T15:36:15.000000000","2019-04-04T22:36:15.000000000",1021,279.7001]
["2019-04-04T15:36:15.000000000","2019-04-04T22:36:15.000000000",1020,2682213.0]
["2019-04-04T15:36:30.000000000","2019-04-04T22:36:30.000000000",1016,241700.0]
["2019-04-04T15:36:30.000000000","2019-04-04T22:36:30.000000000",1017,484197.9]
["2019-04-04T15:36:45.000000000","2019-04-04T22:36:45.000000000",1018,482620.8]
["2019-04-04T15:36:45.000000000","2019-04-04T22:36:45.000000000",1022,143.4232]
["2019-04-04T15:36:45.000000000","2019-04-04T22:36:45.000000000",1133,966.9479]
["2019-04-04T15:37:00.000000000","2019-04-04T22:37:00.000000000",1019,60000.0]
["2019-04-04T15:37:00.000000000","2019-04-04T22:37:00.000000000",1130,750239127.5046]
["2019-04-04T15:37:15.000000000","2019-04-04T22:37:15.000000000",1021,279.8222]
["2019-04-04T15:37:15.000000000","2019-04-04T22:37:15.000000000",1020,2682214.0]
["2019-04-04T15:37:30.000000000","2019-04-04T22:37:30.000000000",1016,239300.0]
["2019-04-04T15:37:30.000000000","2019-04-04T22:37:30.000000000",1017,484443.8]
["2019-04-04T15:37:45.000000000","2019-04-04T22:37:45.000000000",1018,482168.8]
["2019-04-04T15:37:45.000000000","2019-04-04T22:37:45.000000000",1022,142.0756]
["2019-04-04T15:37:45.000000000","2019-04-04T22:37:45.000000000",1133,966.523]
["2019-04-04T15:38:00.000000000","2019-04-04T22:38:00.000000000",1019,59800.049999999996]
["2019-04-04T15:38:00.000000000","2019-04-04T22:38:00.000000000",1130,751157004.7944]
["2019-04-04T15:38:15.000000000","2019-04-04T22:38:15.000000000",1021,280.1085]
["2019-04-04T15:38:15.000000000","2019-04-04T22:38:15.000000000",1020,2682216.0]
["2019-04-04T15:38:30.000000000","2019-04-04T22:38:30.000000000",1016,238700.0]
["2019-04-04T15:38:30.000000000","2019-04-04T22:38:30.000000000",1017,484716.7]
["2019-04-04T15:38:45.000000000","2019-04-04T22:38:45.000000000",1018,484612.5]
["2019-04-04T15:38:45.000000000","2019-04-04T22:38:45.000000000",1022,141.2276]
["2019-04-04T15:38:45.000000000","2019-04-04T22:38:45.000000000",1133,972.0979]
["2019-04-04T15:39:00.000000000","2019-04-04T22:39:00.000000000",1019,59846.76]
["2019-04-04T15:39:00.000000000","2019-04-04T22:39:00.000000000",1130,752949274.023]
["2019-04-04T15:39:15.000000000","2019-04-04T22:39:15.000000000",1021,280.6302]
["2019-04-04T15:39:15.000000000","2019-04-04T22:39:15.000000000",1020,2682218.0]
["2019-04-04T15:39:30.000000000","2019-04-04T22:39:30.000000000",1016,234200.0]
["2019-04-04T15:39:30.000000000","2019-04-04T22:39:30.000000000",1017,487500.0]
["2019-04-04T15:39:45.000000000","2019-04-04T22:39:45.000000000",1018,485252.1]
["2019-04-04T15:39:45.000000000","2019-04-04T22:39:45.000000000",1022,138.6813]
["2019-04-04T15:39:45.000000000","2019-04-04T22:39:45.000000000",1133,972.6438]
["2019-04-04T15:40:00.000000000","2019-04-04T22:40:00.000000000",1019,59846.76]
["2019-04-04T15:40:00.000000000","2019-04-04T22:40:00.000000000",1130,751735606.964]
["2019-04-04T15:40:15.000000000","2019-04-04T22:40:15.000000000",1021,280.2196]
["2019-04-04T15:40:15.000000000","2019-04-04T22:40:15.000000000",1020,2682220.0]
["2019-04-04T15:40:30.000000000","2019-04-04T22:40:30.000000000",1016,230800.0]
["2019-04-04T15:40:30.000000000","2019-04-04T22:40:30.000000000",1017,487510.4]
["2019-04-04T15:40:45.000000000","2019-04-04T22:40:45.000000000",1018,485275.0]
["2019-04-04T15:40:45.000000000","2019-04-04T22:40:45.000000000",1022,136.57]
["2019-04-04T15:40:45.000000000","2019-04-04T22:40:45.000000000",1133,972.7792]
["2019-04-04T15:41:00.000000000","2019-04-04T22:41:00.000000000",1019,59700.200000000004]
["2019-04-04T15:41:00.000000000","2019-04-04T22:41:00.000000000",1130,752414489.1432]
["2019-04-04T15:41:15.000000000","2019-04-04T22:41:15.000000000",1021,280.6081]
["2019-04-04T15:41:15.000000000","2019-04-04T22:41:15.000000000",1020,2682222.0]
["2019-04-04T15:41:30.000000000","2019-04-04T22:41:30.000000000",1016,229400.0]
["2019-04-04T15:41:30.000000000","2019-04-04T22:41:30.000000000",1017,486412.5]
["2019-04-04T15:41:45.000000000","2019-04-04T22:41:45.000000000",1018,484637.5]
["2019-04-04T15:41:45.000000000","2019-04-04T22:41:45.000000000",1022,136.2326]
["2019-04-04T15:41:45.000000000","2019-04-04T22:41:45.000000000",1133,971.0208]
["2019-04-04T15:42:00.000000000","2019-04-04T22:42:00.000000000",1019,59700.200000000004]
["2019-04-04T15:42:00.000000000","2019-04-04T22:42:00.000000000",1130,753743299.8032]
["2019-04-04T15:42:15.000000000","2019-04-04T22:42:15.000000000",1021,280.8989]
["2019-04-04T15:42:15.000000000","2019-04-04T22:42:15.000000000",1020,2682224.0]
["2019-04-04T15:42:30.000000000","2019-04-04T22:42:30.000000000",1016,229100.0]
["2019-04-04T15:42:30.000000000","2019-04-04T22:42:30.000000000",1017,486216.7]
["2019-04-04T15:42:45.000000000","2019-04-04T22:42:45.000000000",1018,485277.10000000003]
["2019-04-04T15:42:45.000000000","2019-04-04T22:42:45.000000000",1022,134.8362]
["2019-04-04T15:42:45.000000000","2019-04-04T22:42:45.000000000",1133,971.3375]
["2019-04-04T15:43:00.000000000","2019-04-04T22:43:00.000000000",1019,59900.149999999994]
["2019-04-04T15:43:00.000000000","2019-04-04T22:43:00.000000000",1130,752374036.7325]
["2019-04-04T15:43:15.000000000","2019-04-04T22:43:15.000000000",1021,280.5192]
["2019-04-04T15:43:15.000000000","2019-04-04T22:43:15.000000000",1020,2682226.0]
["2019-04-04T15:43:30.000000000","2019-04-04T22:43:30.000000000",1016,228700.0]
["2019-04-04T15:43:30.000000000","2019-04-04T22:43:30.000000000",1017,487906.3]
["2019-04-04T15:43:45.000000000","2019-04-04T22:43:45.000000000",1018,485587.5]
["2019-04-04T15:43:45.000000000","2019-04-04T22:43:45.000000000",1022,135.1293]
["2019-04-04T15:43:45.000000000","2019-04-04T22:43:45.000000000",1133,973.5208]
["2019-04-04T15:44:00.000000000","2019-04-04T22:44:00.000000000",1019,59800.049999999996]
["2019-04-04T15:44:00.000000000","2019-04-04T22:44:00.000000000",1130,753017795.7745]
["2019-04-04T15:44:15.000000000","2019-04-04T22:44:15.000000000",1021,280.8345]
["2019-04-04T15:44:15.000000000","2019-04-04T22:44:15.000000000",1020,2682228.0]
["2019-04-04T15:44:30.000000000","2019-04-04T22:44:30.000000000",1016,223500.0]
["2019-04-04T15:44:30.000000000","2019-04-04T22:44:30.000000000",1017,486322.9]
["2019-04-04T15:44:45.000000000","2019-04-04T22:44:45.000000000",1018,485591.7]
["2019-04-04T15:44:45.000000000","2019-04-04T22:44:45.000000000",1022,132.6317]
["2019-04-04T15:44:45.000000000","2019-04-04T22:44:45.000000000",1133,973.175]
["2019-04-04T15:45:00.000000000","2019-04-04T22:45:00.000000000",1019,59700.200000000004]
["2019-04-04T15:45:00.000000000","2019-04-04T22:45:00.000000000",1130,752875394.4558]
["2019-04-04T15:45:15.000000000","2019-04-04T22:45:15.000000000",1021,280.5192]
["2019-04-04T15:45:15.000000000","2019-04-04T22:45:15.000000000",1020,2682229.0]
["2019-04-04T15:45:30.000000000","2019-04-04T22:45:30.000000000",1016,217900.0]
["2019-04-04T15:45:30.000000000","2019-04-04T22:45:30.000000000",1017,487629.2]
["2019-04-04T15:45:45.000000000","2019-04-04T22:45:45.000000000",1018,485545.8]
["2019-04-04T15:45:45.000000000","2019-04-04T22:45:45.000000000",1022,128.9688]
["2019-04-04T15:45:45.000000000","2019-04-04T22:45:45.000000000",1133,973.3937]
["2019-04-04T15:46:00.000000000","2019-04-04T22:46:00.000000000",1019,59646.810000000005]
["2019-04-04T15:46:00.000000000","2019-04-04T22:46:00.000000000",1130,752387789.7942]
["2019-04-04T15:46:15.000000000","2019-04-04T22:46:15.000000000",1021,280.3528]
["2019-04-04T15:46:15.000000000","2019-04-04T22:46:15.000000000",1020,2682231.0]
["2019-04-04T15:46:30.000000000","2019-04-04T22:46:30.000000000",1016,213200.0]
["2019-04-04T15:46:30.000000000","2019-04-04T22:46:30.000000000",1017,487770.8]
["2019-04-04T15:46:45.000000000","2019-04-04T22:46:45.000000000",1018,485439.6]
["2019-04-04T15:46:45.000000000","2019-04-04T22:46:45.000000000",1022,126.3202]
["2019-04-04T15:46:45.000000000","2019-04-04T22:46:45.000000000",1133,973.0542]
["2019-04-04T15:47:00.000000000","2019-04-04T22:47:00.000000000",1019,59700.200000000004]
["2019-04-04T15:47:00.000000000","2019-04-04T22:47:00.000000000",1130,752394251.7232]
["2019-04-04T15:47:15.000000000","2019-04-04T22:47:15.000000000",1021,280.5659]
["2019-04-04T15:47:15.000000000","2019-04-04T22:47:15.000000000",1020,2682233.0]
["2019-04-04T15:47:30.000000000","2019-04-04T22:47:30.000000000",1016,209900.0]
["2019-04-04T15:47:30.000000000","2019-04-04T22:47:30.000000000",1017,487329.2]
["2019-04-04T15:47:45.000000000","2019-04-04T22:47:45.000000000",1018,485187.5]
["2019-04-04T15:47:45.000000000","2019-04-04T22:47:45.000000000",1022,123.6252]
["2019-04-04T15:47:45.000000000","2019-04-04T22:47:45.000000000",1133,972.6437]
["2019-04-04T15:48:00.000000000","2019-04-04T22:48:00.000000000",1019,59700.200000000004]
["2019-04-04T15:48:00.000000000","2019-04-04T22:48:00.000000000",1130,752924554.1565]
["2019-04-04T15:48:15.000000000","2019-04-04T22:48:15.000000000",1021,280.5526]
["2019-04-04T15:48:15.000000000","2019-04-04T22:48:15.000000000",1020,2682235.0]
["2019-04-04T15:48:30.000000000","2019-04-04T22:48:30.000000000",1016,209500.0]
["2019-04-04T15:48:30.000000000","2019-04-04T22:48:30.000000000",1017,487670.8]
["2019-04-04T15:48:45.000000000","2019-04-04T22:48:45.000000000",1018,485337.5]
["2019-04-04T15:48:45.000000000","2019-04-04T22:48:45.000000000",1022,123.7673]
["2019-04-04T15:48:45.000000000","2019-04-04T22:48:45.000000000",1133,972.8083]
["2019-04-04T15:49:00.000000000","2019-04-04T22:49:00.000000000",1019,59700.200000000004]
["2019-04-04T15:49:00.000000000","2019-04-04T22:49:00.000000000",1130,752055522.1768]
["2019-04-04T15:49:15.000000000","2019-04-04T22:49:15.000000000",1021,280.3705]
["2019-04-04T15:49:15.000000000","2019-04-04T22:49:15.000000000",1020,2682236.0]
["2019-04-04T15:49:30.000000000","2019-04-04T22:49:30.000000000",1016,208300.0]
["2019-04-04T15:49:30.000000000","2019-04-04T22:49:30.000000000",1017,487322.9]
["2019-04-04T15:49:45.000000000","2019-04-04T22:49:45.000000000",1018,485125.0]
["2019-04-04T15:49:45.000000000","2019-04-04T22:49:45.000000000",1022,124.0004]
["2019-04-04T15:49:45.000000000","2019-04-04T22:49:45.000000000",1133,972.5229]
["2019-04-04T15:50:00.000000000","2019-04-04T22:50:00.000000000",1019,59853.44]
["2019-04-04T15:50:00.000000000","2019-04-04T22:50:00.000000000",1130,751633362.2356]
["2019-04-04T15:50:15.000000000","2019-04-04T22:50:15.000000000",1021,280.5148]
["2019-04-04T15:50:15.000000000","2019-04-04T22:50:15.000000000",1020,2682238.0]
["2019-04-04T15:50:30.000000000","2019-04-04T22:50:30.000000000",1016,215600.0]
["2019-04-04T15:50:30.000000000","2019-04-04T22:50:30.000000000",1017,487747.9]
["2019-04-04T15:50:45.000000000","2019-04-04T22:50:45.000000000",1018,485179.19999999995]
["2019-04-04T15:50:45.000000000","2019-04-04T22:50:45.000000000",1022,127.5834]
["2019-04-04T15:50:45.000000000","2019-04-04T22:50:45.000000000",1133,972.6354]
["2019-04-04T15:51:00.000000000","2019-04-04T22:51:00.000000000",1019,60100.1]
["2019-04-04T15:51:00.000000000","2019-04-04T22:51:00.000000000",1130,752622328.128]
["2019-04-04T15:51:15.000000000","2019-04-04T22:51:15.000000000",1021,280.486]
["2019-04-04T15:51:15.000000000","2019-04-04T22:51:15.000000000",1020,2682241.0]
["2019-04-04T15:51:30.000000000","2019-04-04T22:51:30.000000000",1016,207300.0]
["2019-04-04T15:51:30.000000000","2019-04-04T22:51:30.000000000",1017,487362.5]
["2019-04-04T15:51:45.000000000","2019-04-04T22:51:45.000000000",1018,485179.19999999995]
["2019-04-04T15:51:45.000000000","2019-04-04T22:51:45.000000000",1022,123.6652]
["2019-04-04T15:51:45.000000000","2019-04-04T22:51:45.000000000",1133,972.6084]
["2019-04-04T15:52:00.000000000","2019-04-04T22:52:00.000000000",1019,60046.71]
["2019-04-04T15:52:00.000000000","2019-04-04T22:52:00.000000000",1130,751604430.0391]
["2019-04-04T15:52:15.000000000","2019-04-04T22:52:15.000000000",1021,280.1529]
["2019-04-04T15:52:15.000000000","2019-04-04T22:52:15.000000000",1020,2682242.0]
["2019-04-04T15:52:30.000000000","2019-04-04T22:52:30.000000000",1016,194100.0]
["2019-04-04T15:52:30.000000000","2019-04-04T22:52:30.000000000",1017,487002.1]
["2019-04-04T15:52:45.000000000","2019-04-04T22:52:45.000000000",1018,482466.7]
["2019-04-04T15:52:45.000000000","2019-04-04T22:52:45.000000000",1022,115.6465]
["2019-04-04T15:52:45.000000000","2019-04-04T22:52:45.000000000",1133,967.4188]
["2019-04-04T15:53:00.000000000","2019-04-04T22:53:00.000000000",1019,59700.200000000004]
["2019-04-04T15:53:00.000000000","2019-04-04T22:53:00.000000000",1130,751670705.4228]
["2019-04-04T15:53:15.000000000","2019-04-04T22:53:15.000000000",1021,280.3749]
["2019-04-04T15:53:15.000000000","2019-04-04T22:53:15.000000000",1020,2682244.0]
["2019-04-04T15:53:30.000000000","2019-04-04T22:53:30.000000000",1016,202300.0]
["2019-04-04T15:53:30.000000000","2019-04-04T22:53:30.000000000",1017,486608.3]
["2019-04-04T15:53:45.000000000","2019-04-04T22:53:45.000000000",1018,484266.7]
["2019-04-04T15:53:45.000000000","2019-04-04T22:53:45.000000000",1022,119.0143]
["2019-04-04T15:53:45.000000000","2019-04-04T22:53:45.000000000",1133,969.7604]
["2019-04-04T15:54:00.000000000","2019-04-04T22:54:00.000000000",1019,59253.450000000004]
["2019-04-04T15:54:00.000000000","2019-04-04T22:54:00.000000000",1130,752016470.8335]
["2019-04-04T15:54:15.000000000","2019-04-04T22:54:15.000000000",1021,280.2817]
["2019-04-04T15:54:15.000000000","2019-04-04T22:54:15.000000000",1020,2682245.0]
["2019-04-04T15:54:30.000000000","2019-04-04T22:54:30.000000000",1016,192100.0]
["2019-04-04T15:54:30.000000000","2019-04-04T22:54:30.000000000",1017,485079.2]
["2019-04-04T15:54:45.000000000","2019-04-04T22:54:45.000000000",1018,482856.3]
["2019-04-04T15:54:45.000000000","2019-04-04T22:54:45.000000000",1022,115.258]
["2019-04-04T15:54:45.000000000","2019-04-04T22:54:45.000000000",1133,967.8459]
["2019-04-04T15:55:00.000000000","2019-04-04T22:55:00.000000000",1019,59953.4]
["2019-04-04T15:55:00.000000000","2019-04-04T22:55:00.000000000",1130,751064017.4226]
["2019-04-04T15:55:15.000000000","2019-04-04T22:55:15.000000000",1021,280.0641]
["2019-04-04T15:55:15.000000000","2019-04-04T22:55:15.000000000",1020,2682247.0]
["2019-04-04T15:55:30.000000000","2019-04-04T22:55:30.000000000",1016,199900.0]
["2019-04-04T15:55:30.000000000","2019-04-04T22:55:30.000000000",1017,485143.7]
["2019-04-04T15:55:45.000000000","2019-04-04T22:55:45.000000000",1018,484537.5]
["2019-04-04T15:55:45.000000000","2019-04-04T22:55:45.000000000",1022,119.1587]
["2019-04-04T15:55:45.000000000","2019-04-04T22:55:45.000000000",1133,969.8021]
["2019-04-04T15:56:00.000000000","2019-04-04T22:56:00.000000000",1019,60200.200000000004]
["2019-04-04T15:56:00.000000000","2019-04-04T22:56:00.000000000",1130,752690019.7368]
["2019-04-04T15:56:15.000000000","2019-04-04T22:56:15.000000000",1021,280.6192]
["2019-04-04T15:56:15.000000000","2019-04-04T22:56:15.000000000",1020,2682248.0]
["2019-04-04T15:56:30.000000000","2019-04-04T22:56:30.000000000",1016,202200.0]
["2019-04-04T15:56:30.000000000","2019-04-04T22:56:30.000000000",1017,487529.2]
["2019-04-04T15:56:45.000000000","2019-04-04T22:56:45.000000000",1018,485185.4]
["2019-04-04T15:56:45.000000000","2019-04-04T22:56:45.000000000",1022,119.6936]
["2019-04-04T15:56:45.000000000","2019-04-04T22:56:45.000000000",1133,972.6542]
["2019-04-04T15:57:00.000000000","2019-04-04T22:57:00.000000000",1019,60146.810000000005]
["2019-04-04T15:57:00.000000000","2019-04-04T22:57:00.000000000",1130,752601530.275]
["2019-04-04T15:57:15.000000000","2019-04-04T22:57:15.000000000",1021,280.4771]
["2019-04-04T15:57:15.000000000","2019-04-04T22:57:15.000000000",1020,2682250.0]
["2019-04-04T15:57:30.000000000","2019-04-04T22:57:30.000000000",1016,194500.0]
["2019-04-04T15:57:30.000000000","2019-04-04T22:57:30.000000000",1017,485464.60000000003]
["2019-04-04T15:57:45.000000000","2019-04-04T22:57:45.000000000",1018,482970.8]
["2019-04-04T15:57:45.000000000","2019-04-04T22:57:45.000000000",1022,116.6722]
["2019-04-04T15:57:45.000000000","2019-04-04T22:57:45.000000000",1133,968.2896]
["2019-04-04T15:58:00.000000000","2019-04-04T22:58:00.000000000",1019,60000.0]
["2019-04-04T15:58:00.000000000","2019-04-04T22:58:00.000000000",1130,751619302.3196]
["2019-04-04T15:58:15.000000000","2019-04-04T22:58:15.000000000",1021,280.1486]
["2019-04-04T15:58:15.000000000","2019-04-04T22:58:15.000000000",1020,2682252.0]
["2019-04-04T15:58:30.000000000","2019-04-04T22:58:30.000000000",1016,198400.0]
["2019-04-04T15:58:30.000000000","2019-04-04T22:58:30.000000000",1017,487129.2]
["2019-04-04T15:58:45.000000000","2019-04-04T22:58:45.000000000",1018,484981.3]
["2019-04-04T15:58:45.000000000","2019-04-04T22:58:45.000000000",1022,116.1881]
["2019-04-04T15:58:45.000000000","2019-04-04T22:58:45.000000000",1133,972.148]
["2019-04-04T15:59:00.000000000","2019-04-04T22:59:00.000000000",1019,59553.39]
["2019-04-04T15:59:00.000000000","2019-04-04T22:59:00.000000000",1130,752762770.7621]
["2019-04-04T15:59:15.000000000","2019-04-04T22:59:15.000000000",1021,280.3394]
["2019-04-04T15:59:15.000000000","2019-04-04T22:59:15.000000000",1020,2682253.0]
["2019-04-04T15:59:30.000000000","2019-04-04T22:59:30.000000000",1016,185500.0]
["2019-04-04T15:59:30.000000000","2019-04-04T22:59:30.000000000",1017,485120.8]
["2019-04-04T15:59:45.000000000","2019-04-04T22:59:45.000000000",1018,484352.10000000003]
["2019-04-04T15:59:45.000000000","2019-04-04T22:59:45.000000000",1022,110.8292]
["2019-04-04T15:59:45.000000000","2019-04-04T22:59:45.000000000",1133,971.3]
["2019-04-04T16:00:00.000000000","2019-04-04T23:00:00.000000000",1019,59600.1]
["2019-04-04T16:00:00.000000000","2019-04-04T23:00:00.000000000",1130,751209221.6656]
["2019-04-04T16:00:15.000000000","2019-04-04T23:00:15.000000000",1021,279.7867]
["2019-04-04T16:00:15.000000000","2019-04-04T23:00:15.000000000",1020,2682255.0]
["2019-04-04T16:00:30.000000000","2019-04-04T23:00:30.000000000",1016,184000.0]
["2019-04-04T16:00:30.000000000","2019-04-04T23:00:30.000000000",1017,484833.3]
["2019-04-04T16:00:45.000000000","2019-04-04T23:00:45.000000000",1018,482487.5]
["2019-04-04T16:00:45.000000000","2019-04-04T23:00:45.000000000",1022,109.2707]
["2019-04-04T16:00:45.000000000","2019-04-04T23:00:45.000000000",1133,967.4083]
["2019-04-04T16:01:00.000000000","2019-04-04T23:01:00.000000000",1019,59853.44]
["2019-04-04T16:01:00.000000000","2019-04-04T23:01:00.000000000",1130,751400221.9744]
["2019-04-04T16:01:15.000000000","2019-04-04T23:01:15.000000000",1021,280.2062]
["2019-04-04T16:01:15.000000000","2019-04-04T23:01:15.000000000",1020,2682256.0]
["2019-04-04T16:01:30.000000000","2019-04-04T23:01:30.000000000",1016,181800.0]
["2019-04-04T16:01:30.000000000","2019-04-04T23:01:30.000000000",1017,484612.5]
["2019-04-04T16:01:45.000000000","2019-04-04T23:01:45.000000000",1018,482797.9]
["2019-04-04T16:01:45.000000000","2019-04-04T23:01:45.000000000",1022,108.325]
["2019-04-04T16:01:45.000000000","2019-04-04T23:01:45.000000000",1133,967.775]
["2019-04-04T16:02:00.000000000","2019-04-04T23:02:00.000000000",1019,59900.149999999994]
["2019-04-04T16:02:00.000000000","2019-04-04T23:02:00.000000000",1130,751722104.7261]
["2019-04-04T16:02:15.000000000","2019-04-04T23:02:15.000000000",1021,280.3194]
["2019-04-04T16:02:15.000000000","2019-04-04T23:02:15.000000000",1020,2682258.0]
["2019-04-04T16:02:30.000000000","2019-04-04T23:02:30.000000000",1016,194500.0]
["2019-04-04T16:02:30.000000000","2019-04-04T23:02:30.000000000",1017,487262.5]
["2019-04-04T16:02:45.000000000","2019-04-04T23:02:45.000000000",1018,485204.2]
["2019-04-04T16:02:45.000000000","2019-04-04T23:02:45.000000000",1022,114.0082]
["2019-04-04T16:02:45.000000000","2019-04-04T23:02:45.000000000",1133,972.5042]
["2019-04-04T16:03:00.000000000","2019-04-04T23:03:00.000000000",1019,60153.48]
["2019-04-04T16:03:00.000000000","2019-04-04T23:03:00.000000000",1130,752330196.9042]
["2019-04-04T16:03:15.000000000","2019-04-04T23:03:15.000000000",1021,280.4527]
["2019-04-04T16:03:15.000000000","2019-04-04T23:03:15.000000000",1020,2682259.0]
["2019-04-04T16:03:30.000000000","2019-04-04T23:03:30.000000000",1016,199400.0]
["2019-04-04T16:03:30.000000000","2019-04-04T23:03:30.000000000",1017,487306.2]
["2019-04-04T16:03:45.000000000","2019-04-04T23:03:45.000000000",1018,485204.2]
["2019-04-04T16:03:45.000000000","2019-04-04T23:03:45.000000000",1022,117.5291]
["2019-04-04T16:03:45.000000000","2019-04-04T23:03:45.000000000",1133,972.7021]
["2019-04-04T16:04:00.000000000","2019-04-04T23:04:00.000000000",1019,60300.049999999996]
["2019-04-04T16:04:00.000000000","2019-04-04T23:04:00.000000000",1130,752473454.157]
["2019-04-04T16:04:15.000000000","2019-04-04T23:04:15.000000000",1021,280.4105]
["2019-04-04T16:04:15.000000000","2019-04-04T23:04:15.000000000",1020,2682261.0]
["2019-04-04T16:04:30.000000000","2019-04-04T23:04:30.000000000",1016,199500.0]
["2019-04-04T16:04:30.000000000","2019-04-04T23:04:30.000000000",1017,487431.2]
["2019-04-04T16:04:45.000000000","2019-04-04T23:04:45.000000000",1018,485106.3]
["2019-04-04T16:04:45.000000000","2019-04-04T23:04:45.000000000",1022,117.6845]
["2019-04-04T16:04:45.000000000","2019-04-04T23:04:45.000000000",1133,972.548]
["2019-04-04T16:05:00.000000000","2019-04-04T23:05:00.000000000",1019,60100.1]
["2019-04-04T16:05:00.000000000","2019-04-04T23:05:00.000000000",1130,752128259.3484]
["2019-04-04T16:05:15.000000000","2019-04-04T23:05:15.000000000",1021,280.5747]
["2019-04-04T16:05:15.000000000","2019-04-04T23:05:15.000000000",1020,2682263.0]
["2019-04-04T16:05:30.000000000","2019-04-04T23:05:30.000000000",1016,202800.0]
["2019-04-04T16:05:30.000000000","2019-04-04T23:05:30.000000000",1017,487052.1]
["2019-04-04T16:05:45.000000000","2019-04-04T23:05:45.000000000",1018,484854.2]
["2019-04-04T16:05:45.000000000","2019-04-04T23:05:45.000000000",1022,119.1719]
["2019-04-04T16:05:45.000000000","2019-04-04T23:05:45.000000000",1133,970.275]
["2019-04-04T16:06:00.000000000","2019-04-04T23:06:00.000000000",1019,59900.149999999994]
["2019-04-04T16:06:00.000000000","2019-04-04T23:06:00.000000000",1130,752313628.1544]
["2019-04-04T16:06:15.000000000","2019-04-04T23:06:15.000000000",1021,280.2462]
["2019-04-04T16:06:15.000000000","2019-04-04T23:06:15.000000000",1020,2682264.0]
["2019-04-04T16:06:30.000000000","2019-04-04T23:06:30.000000000",1016,196200.0]
["2019-04-04T16:06:30.000000000","2019-04-04T23:06:30.000000000",1017,484839.60000000003]
["2019-04-04T16:06:45.000000000","2019-04-04T23:06:45.000000000",1018,482718.8]
["2019-04-04T16:06:45.000000000","2019-04-04T23:06:45.000000000",1022,116.9808]
["2019-04-04T16:06:45.000000000","2019-04-04T23:06:45.000000000",1133,967.7438]
["2019-04-04T16:07:00.000000000","2019-04-04T23:07:00.000000000",1019,59900.149999999994]
["2019-04-04T16:07:00.000000000","2019-04-04T23:07:00.000000000",1130,750867374.8282]
["2019-04-04T16:07:15.000000000","2019-04-04T23:07:15.000000000",1021,280.0775]
["2019-04-04T16:07:15.000000000","2019-04-04T23:07:15.000000000",1020,2682266.0]
["2019-04-04T16:07:30.000000000","2019-04-04T23:07:30.000000000",1016,184200.0]
["2019-04-04T16:07:30.000000000","2019-04-04T23:07:30.000000000",1017,484972.89999999997]
["2019-04-04T16:07:45.000000000","2019-04-04T23:07:45.000000000",1018,482604.2]
["2019-04-04T16:07:45.000000000","2019-04-04T23:07:45.000000000",1022,109.6459]
["2019-04-04T16:07:45.000000000","2019-04-04T23:07:45.000000000",1133,967.5542]
["2019-04-04T16:08:00.000000000","2019-04-04T23:08:00.000000000",1019,59793.509999999995]
["2019-04-04T16:08:00.000000000","2019-04-04T23:08:00.000000000",1130,751933319.445]
["2019-04-04T16:08:15.000000000","2019-04-04T23:08:15.000000000",1021,280.2306]
["2019-04-04T16:08:15.000000000","2019-04-04T23:08:15.000000000",1020,2682268.0]
["2019-04-04T16:08:30.000000000","2019-04-04T23:08:30.000000000",1016,178300.0]
["2019-04-04T16:08:30.000000000","2019-04-04T23:08:30.000000000",1017,484960.39999999997]
["2019-04-04T16:08:45.000000000","2019-04-04T23:08:45.000000000",1018,482418.8]
["2019-04-04T16:08:45.000000000","2019-04-04T23:08:45.000000000",1022,108.174]
["2019-04-04T16:08:45.000000000","2019-04-04T23:08:45.000000000",1133,967.0896]
["2019-04-04T16:09:00.000000000","2019-04-04T23:09:00.000000000",1019,59700.200000000004]
["2019-04-04T16:09:00.000000000","2019-04-04T23:09:00.000000000",1130,750903608.868]
["2019-04-04T16:09:15.000000000","2019-04-04T23:09:15.000000000",1021,279.9377]
["2019-04-04T16:09:15.000000000","2019-04-04T23:09:15.000000000",1020,2682269.0]
["2019-04-04T16:09:30.000000000","2019-04-04T23:09:30.000000000",1016,173700.0]
["2019-04-04T16:09:30.000000000","2019-04-04T23:09:30.000000000",1017,484945.80000000005]
["2019-04-04T16:09:45.000000000","2019-04-04T23:09:45.000000000",1018,482250.0]
["2019-04-04T16:09:45.000000000","2019-04-04T23:09:45.000000000",1022,103.2279]
["2019-04-04T16:09:45.000000000","2019-04-04T23:09:45.000000000",1133,966.7813]
["2019-04-04T16:10:00.000000000","2019-04-04T23:10:00.000000000",1019,59700.200000000004]
["2019-04-04T16:10:00.000000000","2019-04-04T23:10:00.000000000",1130,751469859.513]
["2019-04-04T16:10:15.000000000","2019-04-04T23:10:15.000000000",1021,280.0709]
["2019-04-04T16:10:15.000000000","2019-04-04T23:10:15.000000000",1020,2682271.0]
["2019-04-04T16:10:30.000000000","2019-04-04T23:10:30.000000000",1016,164500.0]
["2019-04-04T16:10:30.000000000","2019-04-04T23:10:30.000000000",1017,484306.2]
["2019-04-04T16:10:45.000000000","2019-04-04T23:10:45.000000000",1018,482706.2]
["2019-04-04T16:10:45.000000000","2019-04-04T23:10:45.000000000",1022,97.93533]
["2019-04-04T16:10:45.000000000","2019-04-04T23:10:45.000000000",1133,967.2312]
["2019-04-04T16:11:00.000000000","2019-04-04T23:11:00.000000000",1019,59500.0]
["2019-04-04T16:11:00.000000000","2019-04-04T23:11:00.000000000",1130,750016885.2471]
["2019-04-04T16:11:15.000000000","2019-04-04T23:11:15.000000000",1021,279.7977]
["2019-04-04T16:11:15.000000000","2019-04-04T23:11:15.000000000",1020,2682272.0]
["2019-04-04T16:11:30.000000000","2019-04-04T23:11:30.000000000",1016,187800.0]
["2019-04-04T16:11:30.000000000","2019-04-04T23:11:30.000000000",1017,484775.0]
["2019-04-04T16:11:45.000000000","2019-04-04T23:11:45.000000000",1018,482262.5]
["2019-04-04T16:11:45.000000000","2019-04-04T23:11:45.000000000",1022,111.6217]
["2019-04-04T16:11:45.000000000","2019-04-04T23:11:45.000000000",1133,966.8229]
["2019-04-04T16:12:00.000000000","2019-04-04T23:12:00.000000000",1019,60106.77]
["2019-04-04T16:12:00.000000000","2019-04-04T23:12:00.000000000",1130,751476600.9993]
["2019-04-04T16:12:15.000000000","2019-04-04T23:12:15.000000000",1021,279.9621]
["2019-04-04T16:12:15.000000000","2019-04-04T23:12:15.000000000",1020,2682274.0]
["2019-04-04T16:12:30.000000000","2019-04-04T23:12:30.000000000",1016,186300.0]
["2019-04-04T16:12:30.000000000","2019-04-04T23:12:30.000000000",1017,484697.9]
["2019-04-04T16:12:45.000000000","2019-04-04T23:12:45.000000000",1018,484300.0]
["2019-04-04T16:12:45.000000000","2019-04-04T23:12:45.000000000",1022,109.7702]
["2019-04-04T16:12:45.000000000","2019-04-04T23:12:45.000000000",1133,969.3792]
["2019-04-04T16:13:00.000000000","2019-04-04T23:13:00.000000000",1019,60500.0]
["2019-04-04T16:13:00.000000000","2019-04-04T23:13:00.000000000",1130,750732830.015]
["2019-04-04T16:13:15.000000000","2019-04-04T23:13:15.000000000",1021,279.7978]
["2019-04-04T16:13:15.000000000","2019-04-04T23:13:15.000000000",1020,2682275.0]
["2019-04-04T16:13:30.000000000","2019-04-04T23:13:30.000000000",1016,188700.0]
["2019-04-04T16:13:30.000000000","2019-04-04T23:13:30.000000000",1017,484768.7]
["2019-04-04T16:13:45.000000000","2019-04-04T23:13:45.000000000",1018,482650.0]
["2019-04-04T16:13:45.000000000","2019-04-04T23:13:45.000000000",1022,111.4175]
["2019-04-04T16:13:45.000000000","2019-04-04T23:13:45.000000000",1133,967.7292]
["2019-04-04T16:14:00.000000000","2019-04-04T23:14:00.000000000",1019,60200.200000000004]
["2019-04-04T16:14:00.000000000","2019-04-04T23:14:00.000000000",1130,752084708.778]
["2019-04-04T16:14:15.000000000","2019-04-04T23:14:15.000000000",1021,280.3816]
["2019-04-04T16:14:15.000000000","2019-04-04T23:14:15.000000000",1020,2682277.0]
["2019-04-04T16:14:30.000000000","2019-04-04T23:14:30.000000000",1016,185300.0]
["2019-04-04T16:14:30.000000000","2019-04-04T23:14:30.000000000",1017,485058.3]
["2019-04-04T16:14:45.000000000","2019-04-04T23:14:45.000000000",1018,482779.2]
["2019-04-04T16:14:45.000000000","2019-04-04T23:14:45.000000000",1022,109.819]
["2019-04-04T16:14:45.000000000","2019-04-04T23:14:45.000000000",1133,967.8146]
["2019-04-04T16:15:00.000000000","2019-04-04T23:15:00.000000000",1019,59700.200000000004]
["2019-04-04T16:15:00.000000000","2019-04-04T23:15:00.000000000",1130,751180537.1896]
["2019-04-04T16:15:15.000000000","2019-04-04T23:15:15.000000000",1021,280.0531]
["2019-04-04T16:15:15.000000000","2019-04-04T23:15:15.000000000",1020,2682278.0]
["2019-04-04T16:15:30.000000000","2019-04-04T23:15:30.000000000",1016,184500.0]
["2019-04-04T16:15:30.000000000","2019-04-04T23:15:30.000000000",1017,485031.3]
["2019-04-04T16:15:45.000000000","2019-04-04T23:15:45.000000000",1018,482750.0]
["2019-04-04T16:15:45.000000000","2019-04-04T23:15:45.000000000",1022,109.0532]
["2019-04-04T16:15:45.000000000","2019-04-04T23:15:45.000000000",1133,967.9521]
["2019-04-04T16:16:00.000000000","2019-04-04T23:16:00.000000000",1019,59753.450000000004]
["2019-04-04T16:16:00.000000000","2019-04-04T23:16:00.000000000",1130,751668723.7929]
["2019-04-04T16:16:15.000000000","2019-04-04T23:16:15.000000000",1021,280.3084]
["2019-04-04T16:16:15.000000000","2019-04-04T23:16:15.000000000",1020,2682280.0]
["2019-04-04T16:16:30.000000000","2019-04-04T23:16:30.000000000",1016,182700.0]
["2019-04-04T16:16:30.000000000","2019-04-04T23:16:30.000000000",1017,485185.4]
["2019-04-04T16:16:45.000000000","2019-04-04T23:16:45.000000000",1018,482885.4]
["2019-04-04T16:16:45.000000000","2019-04-04T23:16:45.000000000",1022,108.0564]
["2019-04-04T16:16:45.000000000","2019-04-04T23:16:45.000000000",1133,968.0229]
["2019-04-04T16:17:00.000000000","2019-04-04T23:17:00.000000000",1019,59953.4]
["2019-04-04T16:17:00.000000000","2019-04-04T23:17:00.000000000",1130,750990398.942]
["2019-04-04T16:17:15.000000000","2019-04-04T23:17:15.000000000",1021,279.9199]
["2019-04-04T16:17:15.000000000","2019-04-04T23:17:15.000000000",1020,2682281.0]
["2019-04-04T16:17:30.000000000","2019-04-04T23:17:30.000000000",1016,181700.0]
["2019-04-04T16:17:30.000000000","2019-04-04T23:17:30.000000000",1017,484966.7]
["2019-04-04T16:17:45.000000000","2019-04-04T23:17:45.000000000",1018,482993.7]
["2019-04-04T16:17:45.000000000","2019-04-04T23:17:45.000000000",1022,107.5902]
["2019-04-04T16:17:45.000000000","2019-04-04T23:17:45.000000000",1133,968.3458]
["2019-04-04T16:18:00.000000000","2019-04-04T23:18:00.000000000",1019,60100.1]
["2019-04-04T16:18:00.000000000","2019-04-04T23:18:00.000000000",1130,752092292.1414]
["2019-04-04T16:18:15.000000000","2019-04-04T23:18:15.000000000",1021,280.3794]
["2019-04-04T16:18:15.000000000","2019-04-04T23:18:15.000000000",1020,2682283.0]
["2019-04-04T16:18:30.000000000","2019-04-04T23:18:30.000000000",1016,181100.0]
["2019-04-04T16:18:30.000000000","2019-04-04T23:18:30.000000000",1017,485397.89999999997]
["2019-04-04T16:18:45.000000000","2019-04-04T23:18:45.000000000",1018,482970.8]
["2019-04-04T16:18:45.000000000","2019-04-04T23:18:45.000000000",1022,106.8643]
["2019-04-04T16:18:45.000000000","2019-04-04T23:18:45.000000000",1133,968.1958]
["2019-04-04T16:19:00.000000000","2019-04-04T23:19:00.000000000",1019,59993.46]
["2019-04-04T16:19:00.000000000","2019-04-04T23:19:00.000000000",1130,751128303.6004]
["2019-04-04T16:19:15.000000000","2019-04-04T23:19:15.000000000",1021,279.9865]
["2019-04-04T16:19:15.000000000","2019-04-04T23:19:15.000000000",1020,2682284.0]
["2019-04-04T16:19:30.000000000","2019-04-04T23:19:30.000000000",1016,179200.0]
["2019-04-04T16:19:30.000000000","2019-04-04T23:19:30.000000000",1017,485345.8]
["2019-04-04T16:19:45.000000000","2019-04-04T23:19:45.000000000",1018,483156.3]
["2019-04-04T16:19:45.000000000","2019-04-04T23:19:45.000000000",1022,106.0405]
["2019-04-04T16:19:45.000000000","2019-04-04T23:19:45.000000000",1133,968.5584]
["2019-04-04T16:20:00.000000000","2019-04-04T23:20:00.000000000",1019,59746.78999999999]
["2019-04-04T16:20:00.000000000","2019-04-04T23:20:00.000000000",1130,752117005.656]
["2019-04-04T16:20:15.000000000","2019-04-04T23:20:15.000000000",1021,280.4926]
["2019-04-04T16:20:15.000000000","2019-04-04T23:20:15.000000000",1020,2682286.0]
["2019-04-04T16:20:30.000000000","2019-04-04T23:20:30.000000000",1016,175500.0]
["2019-04-04T16:20:30.000000000","2019-04-04T23:20:30.000000000",1017,485060.4]
["2019-04-04T16:20:45.000000000","2019-04-04T23:20:45.000000000",1018,482637.5]
["2019-04-04T16:20:45.000000000","2019-04-04T23:20:45.000000000",1022,103.9427]
["2019-04-04T16:20:45.000000000","2019-04-04T23:20:45.000000000",1133,967.6958]
["2019-04-04T16:21:00.000000000","2019-04-04T23:21:00.000000000",1019,59700.200000000004]
["2019-04-04T16:21:00.000000000","2019-04-04T23:21:00.000000000",1130,750390710.0886]
["2019-04-04T16:21:15.000000000","2019-04-04T23:21:15.000000000",1021,279.8555]
["2019-04-04T16:21:15.000000000","2019-04-04T23:21:15.000000000",1020,2682287.0]
["2019-04-04T16:21:30.000000000","2019-04-04T23:21:30.000000000",1016,171500.0]
["2019-04-04T16:21:30.000000000","2019-04-04T23:21:30.000000000",1017,485043.8]
["2019-04-04T16:21:45.000000000","2019-04-04T23:21:45.000000000",1018,482902.10000000003]
["2019-04-04T16:21:45.000000000","2019-04-04T23:21:45.000000000",1022,101.7427]
["2019-04-04T16:21:45.000000000","2019-04-04T23:21:45.000000000",1133,968.0771]
["2019-04-04T16:22:00.000000000","2019-04-04T23:22:00.000000000",1019,59800.049999999996]
["2019-04-04T16:22:00.000000000","2019-04-04T23:22:00.000000000",1130,751528279.9584]
["2019-04-04T16:22:15.000000000","2019-04-04T23:22:15.000000000",1021,280.2817]
["2019-04-04T16:22:15.000000000","2019-04-04T23:22:15.000000000",1020,2682288.0]
["2019-04-04T16:22:30.000000000","2019-04-04T23:22:30.000000000",1016,170600.0]
["2019-04-04T16:22:30.000000000","2019-04-04T23:22:30.000000000",1017,484937.5]
["2019-04-04T16:22:45.000000000","2019-04-04T23:22:45.000000000",1018,482427.1]
["2019-04-04T16:22:45.000000000","2019-04-04T23:22:45.000000000",1022,101.0034]
["2019-04-04T16:22:45.000000000","2019-04-04T23:22:45.000000000",1133,967.0938]
["2019-04-04T16:23:00.000000000","2019-04-04T23:23:00.000000000",1019,59900.149999999994]
["2019-04-04T16:23:00.000000000","2019-04-04T23:23:00.000000000",1130,750123588.591]
["2019-04-04T16:23:15.000000000","2019-04-04T23:23:15.000000000",1021,279.7534]
["2019-04-04T16:23:15.000000000","2019-04-04T23:23:15.000000000",1020,2682290.0]
["2019-04-04T16:23:30.000000000","2019-04-04T23:23:30.000000000",1016,167800.0]
["2019-04-04T16:23:30.000000000","2019-04-04T23:23:30.000000000",1017,484731.3]
["2019-04-04T16:23:45.000000000","2019-04-04T23:23:45.000000000",1018,482612.5]
["2019-04-04T16:23:45.000000000","2019-04-04T23:23:45.000000000",1022,99.80682]
["2019-04-04T16:23:45.000000000","2019-04-04T23:23:45.000000000",1133,967.6479]
["2019-04-04T16:24:00.000000000","2019-04-04T23:24:00.000000000",1019,59846.76]
["2019-04-04T16:24:00.000000000","2019-04-04T23:24:00.000000000",1130,750630016.5606]
["2019-04-04T16:24:15.000000000","2019-04-04T23:24:15.000000000",1021,280.0575]
["2019-04-04T16:24:15.000000000","2019-04-04T23:24:15.000000000",1020,2682291.0]
["2019-04-04T16:24:30.000000000","2019-04-04T23:24:30.000000000",1016,161700.0]
["2019-04-04T16:24:30.000000000","2019-04-04T23:24:30.000000000",1017,484822.9]
["2019-04-04T16:24:45.000000000","2019-04-04T23:24:45.000000000",1018,482668.8]
["2019-04-04T16:24:45.000000000","2019-04-04T23:24:45.000000000",1022,95.83304]
["2019-04-04T16:24:45.000000000","2019-04-04T23:24:45.000000000",1133,967.5751]
["2019-04-04T16:25:00.000000000","2019-04-04T23:25:00.000000000",1019,59700.200000000004]
["2019-04-04T16:25:00.000000000","2019-04-04T23:25:00.000000000",1130,751058926.6688]
["2019-04-04T16:25:15.000000000","2019-04-04T23:25:15.000000000",1021,279.7312]
["2019-04-04T16:25:15.000000000","2019-04-04T23:25:15.000000000",1020,2682293.0]
["2019-04-04T16:25:30.000000000","2019-04-04T23:25:30.000000000",1016,159000.0]
["2019-04-04T16:25:30.000000000","2019-04-04T23:25:30.000000000",1017,485154.2]
["2019-04-04T16:25:45.000000000","2019-04-04T23:25:45.000000000",1018,482314.6]
["2019-04-04T16:25:45.000000000","2019-04-04T23:25:45.000000000",1022,94.23682]
["2019-04-04T16:25:45.000000000","2019-04-04T23:25:45.000000000",1133,967.0146]
["2019-04-04T16:26:00.000000000","2019-04-04T23:26:00.000000000",1019,59653.48]
["2019-04-04T16:26:00.000000000","2019-04-04T23:26:00.000000000",1130,750612884.7306]
["2019-04-04T16:26:15.000000000","2019-04-04T23:26:15.000000000",1021,280.0464]
["2019-04-04T16:26:15.000000000","2019-04-04T23:26:15.000000000",1020,2682294.0]
["2019-04-04T16:26:30.000000000","2019-04-04T23:26:30.000000000",1016,147500.0]
["2019-04-04T16:26:30.000000000","2019-04-04T23:26:30.000000000",1017,484135.4]
["2019-04-04T16:26:45.000000000","2019-04-04T23:26:45.000000000",1018,483777.10000000003]
["2019-04-04T16:26:45.000000000","2019-04-04T23:26:45.000000000",1022,86.95753]
["2019-04-04T16:26:45.000000000","2019-04-04T23:26:45.000000000",1133,967.7896]
["2019-04-04T16:27:00.000000000","2019-04-04T23:27:00.000000000",1019,59700.200000000004]
["2019-04-04T16:27:00.000000000","2019-04-04T23:27:00.000000000",1130,750196604.157]
["2019-04-04T16:27:15.000000000","2019-04-04T23:27:15.000000000",1021,279.6002]
["2019-04-04T16:27:15.000000000","2019-04-04T23:27:15.000000000",1020,2682295.0]
["2019-04-04T16:27:30.000000000","2019-04-04T23:27:30.000000000",1016,150300.0]
["2019-04-04T16:27:30.000000000","2019-04-04T23:27:30.000000000",1017,484070.80000000005]
["2019-04-04T16:27:45.000000000","2019-04-04T23:27:45.000000000",1018,482139.6]
["2019-04-04T16:27:45.000000000","2019-04-04T23:27:45.000000000",1022,89.6104]
["2019-04-04T16:27:45.000000000","2019-04-04T23:27:45.000000000",1133,966.3104]
["2019-04-04T16:28:00.000000000","2019-04-04T23:28:00.000000000",1019,59653.48]
["2019-04-04T16:28:00.000000000","2019-04-04T23:28:00.000000000",1130,750160941.0752]
["2019-04-04T16:28:15.000000000","2019-04-04T23:28:15.000000000",1021,279.7756]
["2019-04-04T16:28:15.000000000","2019-04-04T23:28:15.000000000",1020,2682297.0]
["2019-04-04T16:28:30.000000000","2019-04-04T23:28:30.000000000",1016,130900.0]
["2019-04-04T16:28:30.000000000","2019-04-04T23:28:30.000000000",1017,484416.7]
["2019-04-04T16:28:45.000000000","2019-04-04T23:28:45.000000000",1018,483800.0]
["2019-04-04T16:28:45.000000000","2019-04-04T23:28:45.000000000",1022,79.01656]
["2019-04-04T16:28:45.000000000","2019-04-04T23:28:45.000000000",1133,969.5042]
["2019-04-04T16:29:00.000000000","2019-04-04T23:29:00.000000000",1019,59700.200000000004]
["2019-04-04T16:29:00.000000000","2019-04-04T23:29:00.000000000",1130,750274413.6798]
["2019-04-04T16:29:15.000000000","2019-04-04T23:29:15.000000000",1021,279.4426]
["2019-04-04T16:29:15.000000000","2019-04-04T23:29:15.000000000",1020,2682298.0]
["2019-04-04T16:29:30.000000000","2019-04-04T23:29:30.000000000",1016,115900.0]
["2019-04-04T16:29:30.000000000","2019-04-04T23:29:30.000000000",1017,485625.0]
["2019-04-04T16:29:45.000000000","2019-04-04T23:29:45.000000000",1018,483625.0]
["2019-04-04T16:29:45.000000000","2019-04-04T23:29:45.000000000",1022,70.1366]
["2019-04-04T16:29:45.000000000","2019-04-04T23:29:45.000000000",1133,969.4937]
["2019-04-04T16:30:00.000000000","2019-04-04T23:30:00.000000000",1019,59293.509999999995]
["2019-04-04T16:30:00.000000000","2019-04-04T23:30:00.000000000",1130,748595574.8452]
["2019-04-04T16:30:15.000000000","2019-04-04T23:30:15.000000000",1021,279.0163]
["2019-04-04T16:30:15.000000000","2019-04-04T23:30:15.000000000",1020,2682299.0]
["2019-04-04T16:30:30.000000000","2019-04-04T23:30:30.000000000",1016,130100.0]
["2019-04-04T16:30:30.000000000","2019-04-04T23:30:30.000000000",1017,485685.4]
["2019-04-04T16:30:45.000000000","2019-04-04T23:30:45.000000000",1018,483497.9]
["2019-04-04T16:30:45.000000000","2019-04-04T23:30:45.000000000",1022,77.50033]
["2019-04-04T16:30:45.000000000","2019-04-04T23:30:45.000000000",1133,969.3708]
["2019-04-04T16:31:00.000000000","2019-04-04T23:31:00.000000000",1019,59453.4]
["2019-04-04T16:31:00.000000000","2019-04-04T23:31:00.000000000",1130,749947196.1688]
["2019-04-04T16:31:15.000000000","2019-04-04T23:31:15.000000000",1021,279.5469]
["2019-04-04T16:31:15.000000000","2019-04-04T23:31:15.000000000",1020,2682300.0]
["2019-04-04T16:31:30.000000000","2019-04-04T23:31:30.000000000",1016,122500.0]
["2019-04-04T16:31:30.000000000","2019-04-04T23:31:30.000000000",1017,484054.19999999995]
["2019-04-04T16:31:45.000000000","2019-04-04T23:31:45.000000000",1018,483720.8]
["2019-04-04T16:31:45.000000000","2019-04-04T23:31:45.000000000",1022,70.42297]
["2019-04-04T16:31:45.000000000","2019-04-04T23:31:45.000000000",1133,969.2458]
["2019-04-04T16:32:00.000000000","2019-04-04T23:32:00.000000000",1019,59606.77]
["2019-04-04T16:32:00.000000000","2019-04-04T23:32:00.000000000",1130,749489338.92]
["2019-04-04T16:32:15.000000000","2019-04-04T23:32:15.000000000",1021,279.3848]
["2019-04-04T16:32:15.000000000","2019-04-04T23:32:15.000000000",1020,2682300.0]
["2019-04-04T16:32:30.000000000","2019-04-04T23:32:30.000000000",1016,129800.00000000001]
["2019-04-04T16:32:30.000000000","2019-04-04T23:32:30.000000000",1017,485562.5]
["2019-04-04T16:32:45.000000000","2019-04-04T23:32:45.000000000",1018,483633.30000000005]
["2019-04-04T16:32:45.000000000","2019-04-04T23:32:45.000000000",1022,76.91642]
["2019-04-04T16:32:45.000000000","2019-04-04T23:32:45.000000000",1133,969.4541]
["2019-04-04T16:33:00.000000000","2019-04-04T23:33:00.000000000",1019,60106.77]
["2019-04-04T16:33:00.000000000","2019-04-04T23:33:00.000000000",1130,749995768.5391]
["2019-04-04T16:33:15.000000000","2019-04-04T23:33:15.000000000",1021,279.6513]
["2019-04-04T16:33:15.000000000","2019-04-04T23:33:15.000000000",1020,2682302.0]
["2019-04-04T16:33:30.000000000","2019-04-04T23:33:30.000000000",1016,124700.0]
["2019-04-04T16:33:30.000000000","2019-04-04T23:33:30.000000000",1017,484229.2]
["2019-04-04T16:33:45.000000000","2019-04-04T23:33:45.000000000",1018,483716.7]
["2019-04-04T16:33:45.000000000","2019-04-04T23:33:45.000000000",1022,72.40093]
["2019-04-04T16:33:45.000000000","2019-04-04T23:33:45.000000000",1133,969.125]
["2019-04-04T16:34:00.000000000","2019-04-04T23:34:00.000000000",1019,60400.149999999994]
["2019-04-04T16:34:00.000000000","2019-04-04T23:34:00.000000000",1130,749352832.1286]
["2019-04-04T16:34:15.000000000","2019-04-04T23:34:15.000000000",1021,279.3538]
["2019-04-04T16:34:15.000000000","2019-04-04T23:34:15.000000000",1020,2682302.0]
["2019-04-04T16:34:30.000000000","2019-04-04T23:34:30.000000000",1016,120500.0]
["2019-04-04T16:34:30.000000000","2019-04-04T23:34:30.000000000",1017,485700.0]
["2019-04-04T16:34:45.000000000","2019-04-04T23:34:45.000000000",1018,483591.7]
["2019-04-04T16:34:45.000000000","2019-04-04T23:34:45.000000000",1022,71.58621]
["2019-04-04T16:34:45.000000000","2019-04-04T23:34:45.000000000",1133,969.3688]
["2019-04-04T16:35:00.000000000","2019-04-04T23:35:00.000000000",1019,60146.810000000005]
["2019-04-04T16:35:00.000000000","2019-04-04T23:35:00.000000000",1130,749680620.6942]
["2019-04-04T16:35:15.000000000","2019-04-04T23:35:15.000000000",1021,279.6779]
["2019-04-04T16:35:15.000000000","2019-04-04T23:35:15.000000000",1020,2682304.0]
["2019-04-04T16:35:30.000000000","2019-04-04T23:35:30.000000000",1016,129000.0]
["2019-04-04T16:35:30.000000000","2019-04-04T23:35:30.000000000",1017,484279.2]
["2019-04-04T16:35:45.000000000","2019-04-04T23:35:45.000000000",1018,483364.6]
["2019-04-04T16:35:45.000000000","2019-04-04T23:35:45.000000000",1022,73.21352]
["2019-04-04T16:35:45.000000000","2019-04-04T23:35:45.000000000",1133,968.7875]
["2019-04-04T16:36:00.000000000","2019-04-04T23:36:00.000000000",1019,59846.76]
["2019-04-04T16:36:00.000000000","2019-04-04T23:36:00.000000000",1130,749335419.4304]
["2019-04-04T16:36:15.000000000","2019-04-04T23:36:15.000000000",1021,279.2539]
["2019-04-04T16:36:15.000000000","2019-04-04T23:36:15.000000000",1020,2682305.0]
["2019-04-04T16:36:30.000000000","2019-04-04T23:36:30.000000000",1016,109600.0]
["2019-04-04T16:36:30.000000000","2019-04-04T23:36:30.000000000",1017,485097.89999999997]
["2019-04-04T16:36:45.000000000","2019-04-04T23:36:45.000000000",1018,481133.30000000005]
["2019-04-04T16:36:45.000000000","2019-04-04T23:36:45.000000000",1022,65.01728]
["2019-04-04T16:36:45.000000000","2019-04-04T23:36:45.000000000",1133,964.6437]
["2019-04-04T16:37:00.000000000","2019-04-04T23:37:00.000000000",1019,59393.36]
["2019-04-04T16:37:00.000000000","2019-04-04T23:37:00.000000000",1130,748323665.1165]
["2019-04-04T16:37:15.000000000","2019-04-04T23:37:15.000000000",1021,279.043]
["2019-04-04T16:37:15.000000000","2019-04-04T23:37:15.000000000",1020,2682306.0]
["2019-04-04T16:37:30.000000000","2019-04-04T23:37:30.000000000",1016,106400.0]
["2019-04-04T16:37:30.000000000","2019-04-04T23:37:30.000000000",1017,482635.4]
["2019-04-04T16:37:45.000000000","2019-04-04T23:37:45.000000000",1018,480927.1]
["2019-04-04T16:37:45.000000000","2019-04-04T23:37:45.000000000",1022,63.89397]
["2019-04-04T16:37:45.000000000","2019-04-04T23:37:45.000000000",1133,964.0271]
["2019-04-04T16:38:00.000000000","2019-04-04T23:38:00.000000000",1019,59300.049999999996]
["2019-04-04T16:38:00.000000000","2019-04-04T23:38:00.000000000",1130,748973073.1504]
["2019-04-04T16:38:15.000000000","2019-04-04T23:38:15.000000000",1021,279.3027]
["2019-04-04T16:38:15.000000000","2019-04-04T23:38:15.000000000",1020,2682307.0]
["2019-04-04T16:38:30.000000000","2019-04-04T23:38:30.000000000",1016,118700.0]
["2019-04-04T16:38:30.000000000","2019-04-04T23:38:30.000000000",1017,485110.4]
["2019-04-04T16:38:45.000000000","2019-04-04T23:38:45.000000000",1018,483375.0]
["2019-04-04T16:38:45.000000000","2019-04-04T23:38:45.000000000",1022,69.90344]
["2019-04-04T16:38:45.000000000","2019-04-04T23:38:45.000000000",1133,969.1604]
["2019-04-04T16:39:00.000000000","2019-04-04T23:39:00.000000000",1019,59606.77]
["2019-04-04T16:39:00.000000000","2019-04-04T23:39:00.000000000",1130,749092167.5812]
["2019-04-04T16:39:15.000000000","2019-04-04T23:39:15.000000000",1021,279.1451]
["2019-04-04T16:39:15.000000000","2019-04-04T23:39:15.000000000",1020,2682308.0]
["2019-04-04T16:39:30.000000000","2019-04-04T23:39:30.000000000",1016,118800.0]
["2019-04-04T16:39:30.000000000","2019-04-04T23:39:30.000000000",1017,485608.3]
["2019-04-04T16:39:45.000000000","2019-04-04T23:39:45.000000000",1018,483425.0]
["2019-04-04T16:39:45.000000000","2019-04-04T23:39:45.000000000",1022,69.80798]
["2019-04-04T16:39:45.000000000","2019-04-04T23:39:45.000000000",1133,969.05]
["2019-04-04T16:40:00.000000000","2019-04-04T23:40:00.000000000",1019,60353.44]
["2019-04-04T16:40:00.000000000","2019-04-04T23:40:00.000000000",1130,749634273.0688]
["2019-04-04T16:40:15.000000000","2019-04-04T23:40:15.000000000",1021,279.609]
["2019-04-04T16:40:15.000000000","2019-04-04T23:40:15.000000000",1020,2682308.0]
["2019-04-04T16:40:30.000000000","2019-04-04T23:40:30.000000000",1016,120300.0]
["2019-04-04T16:40:30.000000000","2019-04-04T23:40:30.000000000",1017,484539.60000000003]
["2019-04-04T16:40:45.000000000","2019-04-04T23:40:45.000000000",1018,483883.30000000005]
["2019-04-04T16:40:45.000000000","2019-04-04T23:40:45.000000000",1022,70.07438]
["2019-04-04T16:40:45.000000000","2019-04-04T23:40:45.000000000",1133,968.0645]
["2019-04-04T16:41:00.000000000","2019-04-04T23:41:00.000000000",1019,60700.200000000004]
["2019-04-04T16:41:00.000000000","2019-04-04T23:41:00.000000000",1130,749980033.9416]
["2019-04-04T16:41:15.000000000","2019-04-04T23:41:15.000000000",1021,279.4803]
["2019-04-04T16:41:15.000000000","2019-04-04T23:41:15.000000000",1020,2682309.0]
["2019-04-04T16:41:30.000000000","2019-04-04T23:41:30.000000000",1016,113300.0]
["2019-04-04T16:41:30.000000000","2019-04-04T23:41:30.000000000",1017,485939.6]
["2019-04-04T16:41:45.000000000","2019-04-04T23:41:45.000000000",1018,483650.0]
["2019-04-04T16:41:45.000000000","2019-04-04T23:41:45.000000000",1022,67.69456]
["2019-04-04T16:41:45.000000000","2019-04-04T23:41:45.000000000",1133,969.375]
["2019-04-04T16:42:00.000000000","2019-04-04T23:42:00.000000000",1019,60440.07]
["2019-04-04T16:42:00.000000000","2019-04-04T23:42:00.000000000",1130,749402812.201]
["2019-04-04T16:42:15.000000000","2019-04-04T23:42:15.000000000",1021,279.5469]
["2019-04-04T16:42:15.000000000","2019-04-04T23:42:15.000000000",1020,2682310.0]
["2019-04-04T16:42:30.000000000","2019-04-04T23:42:30.000000000",1016,120700.0]
["2019-04-04T16:42:30.000000000","2019-04-04T23:42:30.000000000",1017,484258.30000000005]
["2019-04-04T16:42:45.000000000","2019-04-04T23:42:45.000000000",1018,483639.6]
["2019-04-04T16:42:45.000000000","2019-04-04T23:42:45.000000000",1022,70.73589]
["2019-04-04T16:42:45.000000000","2019-04-04T23:42:45.000000000",1133,967.6938]
["2019-04-04T16:43:00.000000000","2019-04-04T23:43:00.000000000",1019,59546.71]
["2019-04-04T16:43:00.000000000","2019-04-04T23:43:00.000000000",1130,750611740.9247]
["2019-04-04T16:43:15.000000000","2019-04-04T23:43:15.000000000",1021,279.5869]
["2019-04-04T16:43:15.000000000","2019-04-04T23:43:15.000000000",1020,2682311.0]
["2019-04-04T16:43:30.000000000","2019-04-04T23:43:30.000000000",1016,97000.0]
["2019-04-04T16:43:30.000000000","2019-04-04T23:43:30.000000000",1017,485629.2]
["2019-04-04T16:43:45.000000000","2019-04-04T23:43:45.000000000",1018,483195.80000000005]
["2019-04-04T16:43:45.000000000","2019-04-04T23:43:45.000000000",1022,58.02425]
["2019-04-04T16:43:45.000000000","2019-04-04T23:43:45.000000000",1133,968.5854]
["2019-04-04T16:44:00.000000000","2019-04-04T23:44:00.000000000",1019,58893.36]
["2019-04-04T16:44:00.000000000","2019-04-04T23:44:00.000000000",1130,749343555.4176]
["2019-04-04T16:44:15.000000000","2019-04-04T23:44:15.000000000",1021,279.4825]
["2019-04-04T16:44:15.000000000","2019-04-04T23:44:15.000000000",1020,2682312.0]
["2019-04-04T16:44:30.000000000","2019-04-04T23:44:30.000000000",1016,116700.0]
["2019-04-04T16:44:30.000000000","2019-04-04T23:44:30.000000000",1017,485697.9]
["2019-04-04T16:44:45.000000000","2019-04-04T23:44:45.000000000",1018,483295.8]
["2019-04-04T16:44:45.000000000","2019-04-04T23:44:45.000000000",1022,68.89783]
["2019-04-04T16:44:45.000000000","2019-04-04T23:44:45.000000000",1133,968.9583]
["2019-04-04T16:45:00.000000000","2019-04-04T23:45:00.000000000",1019,58953.4]
["2019-04-04T16:45:00.000000000","2019-04-04T23:45:00.000000000",1130,750189568.0713]
["2019-04-04T16:45:15.000000000","2019-04-04T23:45:15.000000000",1021,279.8554]
["2019-04-04T16:45:15.000000000","2019-04-04T23:45:15.000000000",1020,2682313.0]
["2019-04-04T16:45:30.000000000","2019-04-04T23:45:30.000000000",1016,99099.99]
["2019-04-04T16:45:30.000000000","2019-04-04T23:45:30.000000000",1017,485533.3]
["2019-04-04T16:45:45.000000000","2019-04-04T23:45:45.000000000",1018,483254.2]
["2019-04-04T16:45:45.000000000","2019-04-04T23:45:45.000000000",1022,58.83676]
["2019-04-04T16:45:45.000000000","2019-04-04T23:45:45.000000000",1133,968.8896]
["2019-04-04T16:46:00.000000000","2019-04-04T23:46:00.000000000",1019,59553.39]
["2019-04-04T16:46:00.000000000","2019-04-04T23:46:00.000000000",1130,749832563.5266]
["2019-04-04T16:46:15.000000000","2019-04-04T23:46:15.000000000",1021,279.1873]
["2019-04-04T16:46:15.000000000","2019-04-04T23:46:15.000000000",1020,2682314.0]
["2019-04-04T16:46:30.000000000","2019-04-04T23:46:30.000000000",1016,85300.0]
["2019-04-04T16:46:30.000000000","2019-04-04T23:46:30.000000000",1017,483037.5]
["2019-04-04T16:46:45.000000000","2019-04-04T23:46:45.000000000",1018,482995.8]
["2019-04-04T16:46:45.000000000","2019-04-04T23:46:45.000000000",1022,50.383]
["2019-04-04T16:46:45.000000000","2019-04-04T23:46:45.000000000",1133,967.8375]
["2019-04-04T16:47:00.000000000","2019-04-04T23:47:00.000000000",1019,60006.79]
["2019-04-04T16:47:00.000000000","2019-04-04T23:47:00.000000000",1130,748332077.075]
["2019-04-04T16:47:15.000000000","2019-04-04T23:47:15.000000000",1021,279.0053]
["2019-04-04T16:47:15.000000000","2019-04-04T23:47:15.000000000",1020,2682314.0]
["2019-04-04T16:47:30.000000000","2019-04-04T23:47:30.000000000",1016,88599.99]
["2019-04-04T16:47:30.000000000","2019-04-04T23:47:30.000000000",1017,483333.3]
["2019-04-04T16:47:45.000000000","2019-04-04T23:47:45.000000000",1018,481750.0]
["2019-04-04T16:47:45.000000000","2019-04-04T23:47:45.000000000",1022,52.66737]
["2019-04-04T16:47:45.000000000","2019-04-04T23:47:45.000000000",1133,965.0354]
["2019-04-04T16:48:00.000000000","2019-04-04T23:48:00.000000000",1019,60300.049999999996]
["2019-04-04T16:48:00.000000000","2019-04-04T23:48:00.000000000",1130,749499163.0875]
["2019-04-04T16:48:15.000000000","2019-04-04T23:48:15.000000000",1021,279.5069]
["2019-04-04T16:48:15.000000000","2019-04-04T23:48:15.000000000",1020,2682315.0]
["2019-04-04T16:48:30.000000000","2019-04-04T23:48:30.000000000",1016,99900.0]
["2019-04-04T16:48:30.000000000","2019-04-04T23:48:30.000000000",1017,485681.2]
["2019-04-04T16:48:45.000000000","2019-04-04T23:48:45.000000000",1018,483664.60000000003]
["2019-04-04T16:48:45.000000000","2019-04-04T23:48:45.000000000",1022,58.67246]
["2019-04-04T16:48:45.000000000","2019-04-04T23:48:45.000000000",1133,969.5375]
["2019-04-04T16:49:00.000000000","2019-04-04T23:49:00.000000000",1019,60700.200000000004]
["2019-04-04T16:49:00.000000000","2019-04-04T23:49:00.000000000",1130,749761504.7832]
["2019-04-04T16:49:15.000000000","2019-04-04T23:49:15.000000000",1021,279.3959]
["2019-04-04T16:49:15.000000000","2019-04-04T23:49:15.000000000",1020,2682316.0]
["2019-04-04T16:49:30.000000000","2019-04-04T23:49:30.000000000",1016,105000.0]
["2019-04-04T16:49:30.000000000","2019-04-04T23:49:30.000000000",1017,485627.1]
["2019-04-04T16:49:45.000000000","2019-04-04T23:49:45.000000000",1018,483764.6]
["2019-04-04T16:49:45.000000000","2019-04-04T23:49:45.000000000",1022,62.83492]
["2019-04-04T16:49:45.000000000","2019-04-04T23:49:45.000000000",1133,968.0646]
["2019-04-04T16:50:00.000000000","2019-04-04T23:50:00.000000000",1019,60546.71]
["2019-04-04T16:50:00.000000000","2019-04-04T23:50:00.000000000",1130,749875246.3125]
["2019-04-04T16:50:15.000000000","2019-04-04T23:50:15.000000000",1021,279.4915]
["2019-04-04T16:50:15.000000000","2019-04-04T23:50:15.000000000",1020,2682317.0]
["2019-04-04T16:50:30.000000000","2019-04-04T23:50:30.000000000",1016,104300.0]
["2019-04-04T16:50:30.000000000","2019-04-04T23:50:30.000000000",1017,484272.89999999997]
["2019-04-04T16:50:45.000000000","2019-04-04T23:50:45.000000000",1018,483906.3]
["2019-04-04T16:50:45.000000000","2019-04-04T23:50:45.000000000",1022,61.06118]
["2019-04-04T16:50:45.000000000","2019-04-04T23:50:45.000000000",1133,967.9646]
["2019-04-04T16:51:00.000000000","2019-04-04T23:51:00.000000000",1019,59940.07]
["2019-04-04T16:51:00.000000000","2019-04-04T23:51:00.000000000",1130,750030295.6236]
["2019-04-04T16:51:15.000000000","2019-04-04T23:51:15.000000000",1021,279.6202]
["2019-04-04T16:51:15.000000000","2019-04-04T23:51:15.000000000",1020,2682318.0]
["2019-04-04T16:51:30.000000000","2019-04-04T23:51:30.000000000",1016,108300.0]
["2019-04-04T16:51:30.000000000","2019-04-04T23:51:30.000000000",1017,484281.3]
["2019-04-04T16:51:45.000000000","2019-04-04T23:51:45.000000000",1018,483577.1]
["2019-04-04T16:51:45.000000000","2019-04-04T23:51:45.000000000",1022,63.68523]
["2019-04-04T16:51:45.000000000","2019-04-04T23:51:45.000000000",1133,969.125]
["2019-04-04T16:52:00.000000000","2019-04-04T23:52:00.000000000",1019,59346.76]
["2019-04-04T16:52:00.000000000","2019-04-04T23:52:00.000000000",1130,749399425.5831]
["2019-04-04T16:52:15.000000000","2019-04-04T23:52:15.000000000",1021,279.3893]
["2019-04-04T16:52:15.000000000","2019-04-04T23:52:15.000000000",1020,2682319.0]
["2019-04-04T16:52:30.000000000","2019-04-04T23:52:30.000000000",1016,110100.0]
["2019-04-04T16:52:30.000000000","2019-04-04T23:52:30.000000000",1017,485606.3]
["2019-04-04T16:52:45.000000000","2019-04-04T23:52:45.000000000",1018,483341.7]
["2019-04-04T16:52:45.000000000","2019-04-04T23:52:45.000000000",1022,64.99062]
["2019-04-04T16:52:45.000000000","2019-04-04T23:52:45.000000000",1133,968.9896]
["2019-04-04T16:53:00.000000000","2019-04-04T23:53:00.000000000",1019,59460.079999999994]
["2019-04-04T16:53:00.000000000","2019-04-04T23:53:00.000000000",1130,749828060.1593]
["2019-04-04T16:53:15.000000000","2019-04-04T23:53:15.000000000",1021,279.4204]
["2019-04-04T16:53:15.000000000","2019-04-04T23:53:15.000000000",1020,2682320.0]
["2019-04-04T16:53:30.000000000","2019-04-04T23:53:30.000000000",1016,105300.0]
["2019-04-04T16:53:30.000000000","2019-04-04T23:53:30.000000000",1017,485568.8]
["2019-04-04T16:53:45.000000000","2019-04-04T23:53:45.000000000",1018,483391.7]
["2019-04-04T16:53:45.000000000","2019-04-04T23:53:45.000000000",1022,62.51308]
["2019-04-04T16:53:45.000000000","2019-04-04T23:53:45.000000000",1133,968.8146]
["2019-04-04T16:54:00.000000000","2019-04-04T23:54:00.000000000",1019,59953.4]
["2019-04-04T16:54:00.000000000","2019-04-04T23:54:00.000000000",1130,748792159.488]
["2019-04-04T16:54:15.000000000","2019-04-04T23:54:15.000000000",1021,279.0762]
["2019-04-04T16:54:15.000000000","2019-04-04T23:54:15.000000000",1020,2682321.0]
["2019-04-04T16:54:30.000000000","2019-04-04T23:54:30.000000000",1016,114500.0]
["2019-04-04T16:54:30.000000000","2019-04-04T23:54:30.000000000",1017,485937.5]
["2019-04-04T16:54:45.000000000","2019-04-04T23:54:45.000000000",1018,483839.60000000003]
["2019-04-04T16:54:45.000000000","2019-04-04T23:54:45.000000000",1022,67.81444]
["2019-04-04T16:54:45.000000000","2019-04-04T23:54:45.000000000",1133,969.7229]
["2019-04-04T16:55:00.000000000","2019-04-04T23:55:00.000000000",1019,60453.4]
["2019-04-04T16:55:00.000000000","2019-04-04T23:55:00.000000000",1130,750090413.7783]
["2019-04-04T16:55:15.000000000","2019-04-04T23:55:15.000000000",1021,279.8799]
["2019-04-04T16:55:15.000000000","2019-04-04T23:55:15.000000000",1020,2682321.0]
["2019-04-04T16:55:30.000000000","2019-04-04T23:55:30.000000000",1016,113300.0]
["2019-04-04T16:55:30.000000000","2019-04-04T23:55:30.000000000",1017,485672.9]
["2019-04-04T16:55:45.000000000","2019-04-04T23:55:45.000000000",1018,483625.0]
["2019-04-04T16:55:45.000000000","2019-04-04T23:55:45.000000000",1022,67.1973]
["2019-04-04T16:55:45.000000000","2019-04-04T23:55:45.000000000",1133,968.0146]
["2019-04-04T16:56:00.000000000","2019-04-04T23:56:00.000000000",1019,60800.049999999996]
["2019-04-04T16:56:00.000000000","2019-04-04T23:56:00.000000000",1130,750418473.169]
["2019-04-04T16:56:15.000000000","2019-04-04T23:56:15.000000000",1021,279.6513]
["2019-04-04T16:56:15.000000000","2019-04-04T23:56:15.000000000",1020,2682322.0]
["2019-04-04T16:56:30.000000000","2019-04-04T23:56:30.000000000",1016,116200.0]
["2019-04-04T16:56:30.000000000","2019-04-04T23:56:30.000000000",1017,484375.0]
["2019-04-04T16:56:45.000000000","2019-04-04T23:56:45.000000000",1018,483431.2]
["2019-04-04T16:56:45.000000000","2019-04-04T23:56:45.000000000",1022,69.00215]
["2019-04-04T16:56:45.000000000","2019-04-04T23:56:45.000000000",1133,967.5354]
["2019-04-04T16:57:00.000000000","2019-04-04T23:57:00.000000000",1019,60393.36]
["2019-04-04T16:57:00.000000000","2019-04-04T23:57:00.000000000",1130,750114845.7376]
["2019-04-04T16:57:15.000000000","2019-04-04T23:57:15.000000000",1021,279.5846]
["2019-04-04T16:57:15.000000000","2019-04-04T23:57:15.000000000",1020,2682323.0]
["2019-04-04T16:57:30.000000000","2019-04-04T23:57:30.000000000",1016,117500.0]
["2019-04-04T16:57:30.000000000","2019-04-04T23:57:30.000000000",1017,484183.3]
["2019-04-04T16:57:45.000000000","2019-04-04T23:57:45.000000000",1018,482616.69999999995]
["2019-04-04T16:57:45.000000000","2019-04-04T23:57:45.000000000",1022,69.68589]
["2019-04-04T16:57:45.000000000","2019-04-04T23:57:45.000000000",1133,967.1021]
["2019-04-04T16:58:00.000000000","2019-04-04T23:58:00.000000000",1019,59693.41]
["2019-04-04T16:58:00.000000000","2019-04-04T23:58:00.000000000",1130,751073787.9864]
["2019-04-04T16:58:15.000000000","2019-04-04T23:58:15.000000000",1021,280.0509]
["2019-04-04T16:58:15.000000000","2019-04-04T23:58:15.000000000",1020,2682324.0]
["2019-04-04T16:58:30.000000000","2019-04-04T23:58:30.000000000",1016,112100.0]
["2019-04-04T16:58:30.000000000","2019-04-04T23:58:30.000000000",1017,484147.89999999997]
["2019-04-04T16:58:45.000000000","2019-04-04T23:58:45.000000000",1018,482016.7]
["2019-04-04T16:58:45.000000000","2019-04-04T23:58:45.000000000",1022,66.10066]
["2019-04-04T16:58:45.000000000","2019-04-04T23:58:45.000000000",1133,966.273]
["2019-04-04T16:59:00.000000000","2019-04-04T23:59:00.000000000",1019,59500.0]
["2019-04-04T16:59:00.000000000","2019-04-04T23:59:00.000000000",1130,750502464.5375]
["2019-04-04T16:59:15.000000000","2019-04-04T23:59:15.000000000",1021,279.5091]
["2019-04-04T16:59:15.000000000","2019-04-04T23:59:15.000000000",1020,2682326.0]
["2019-04-04T16:59:30.000000000","2019-04-04T23:59:30.000000000",1016,106400.0]
["2019-04-04T16:59:30.000000000","2019-04-04T23:59:30.000000000",1017,484025.0]
["2019-04-04T16:59:45.000000000","2019-04-04T23:59:45.000000000",1018,482491.69999999995]
["2019-04-04T16:59:45.000000000","2019-04-04T23:59:45.000000000",1022,62.04914]
["2019-04-04T16:59:45.000000000","2019-04-04T23:59:45.000000000",1133,966.7084]
["2019-04-04T17:00:00.000000000","2019-04-05T00:00:00.000000000",1019,59353.44]
["2019-04-04T17:00:00.000000000","2019-04-05T00:00:00.000000000",1130,749538179.9034]
["2019-04-04T17:00:15.000000000","2019-04-05T00:00:15.000000000",1021,279.689]
["2019-04-04T17:00:15.000000000","2019-04-05T00:00:15.000000000",1020,2682326.0]
["2019-04-04T17:00:30.000000000","2019-04-05T00:00:30.000000000",1016,113600.0]
["2019-04-04T17:00:30.000000000","2019-04-05T00:00:30.000000000",1017,484672.9]
["2019-04-04T17:00:45.000000000","2019-04-05T00:00:45.000000000",1018,482354.2]
["2019-04-04T17:00:45.000000000","2019-04-05T00:00:45.000000000",1022,66.95978]
["2019-04-04T17:00:45.000000000","2019-04-05T00:00:45.000000000",1133,966.9646]
["2019-04-04T17:01:00.000000000","2019-04-05T00:01:00.000000000",1019,59600.1]
["2019-04-04T17:01:00.000000000","2019-04-05T00:01:00.000000000",1130,751318988.0019]
["2019-04-04T17:01:15.000000000","2019-04-05T00:01:15.000000000",1021,280.0708]
["2019-04-04T17:01:15.000000000","2019-04-05T00:01:15.000000000",1020,2682327.0]
["2019-04-04T17:01:30.000000000","2019-04-05T00:01:30.000000000",1016,108700.0]
["2019-04-04T17:01:30.000000000","2019-04-05T00:01:30.000000000",1017,484772.89999999997]
["2019-04-04T17:01:45.000000000","2019-04-05T00:01:45.000000000",1018,482143.7]
["2019-04-04T17:01:45.000000000","2019-04-05T00:01:45.000000000",1022,65.70108]
["2019-04-04T17:01:45.000000000","2019-04-05T00:01:45.000000000",1133,966.5729]
["2019-04-04T17:02:00.000000000","2019-04-05T00:02:00.000000000",1019,60300.049999999996]
["2019-04-04T17:02:00.000000000","2019-04-05T00:02:00.000000000",1130,750408081.28]
["2019-04-04T17:02:15.000000000","2019-04-05T00:02:15.000000000",1021,279.7799]
["2019-04-04T17:02:15.000000000","2019-04-05T00:02:15.000000000",1020,2682328.0]
["2019-04-04T17:02:30.000000000","2019-04-05T00:02:30.000000000",1016,99200.0]
["2019-04-04T17:02:30.000000000","2019-04-05T00:02:30.000000000",1017,484843.8]
["2019-04-04T17:02:45.000000000","2019-04-05T00:02:45.000000000",1018,482366.69999999995]
["2019-04-04T17:02:45.000000000","2019-04-05T00:02:45.000000000",1022,58.99444]
["2019-04-04T17:02:45.000000000","2019-04-05T00:02:45.000000000",1133,966.9563]
["2019-04-04T17:03:00.000000000","2019-04-05T00:03:00.000000000",1019,60400.149999999994]
["2019-04-04T17:03:00.000000000","2019-04-05T00:03:00.000000000",1130,751224325.5218]
["2019-04-04T17:03:15.000000000","2019-04-05T00:03:15.000000000",1021,279.9865]
["2019-04-04T17:03:15.000000000","2019-04-05T00:03:15.000000000",1020,2682329.0]
["2019-04-04T17:03:30.000000000","2019-04-05T00:03:30.000000000",1016,91599.99]
["2019-04-04T17:03:30.000000000","2019-04-05T00:03:30.000000000",1017,483322.9]
["2019-04-04T17:03:45.000000000","2019-04-05T00:03:45.000000000",1018,481364.6]
["2019-04-04T17:03:45.000000000","2019-04-05T00:03:45.000000000",1022,55.04509]
["2019-04-04T17:03:45.000000000","2019-04-05T00:03:45.000000000",1133,963.5188]
["2019-04-04T17:04:00.000000000","2019-04-05T00:04:00.000000000",1019,60100.1]
["2019-04-04T17:04:00.000000000","2019-04-05T00:04:00.000000000",1130,747175081.6634]
["2019-04-04T17:04:15.000000000","2019-04-05T00:04:15.000000000",1021,278.4658]
["2019-04-04T17:04:15.000000000","2019-04-05T00:04:15.000000000",1020,2682330.0]
["2019-04-04T17:04:30.000000000","2019-04-05T00:04:30.000000000",1016,79800.0]
["2019-04-04T17:04:30.000000000","2019-04-05T00:04:30.000000000",1017,482135.4]
["2019-04-04T17:04:45.000000000","2019-04-05T00:04:45.000000000",1018,481485.4]
["2019-04-04T17:04:45.000000000","2019-04-05T00:04:45.000000000",1022,47.65905]
["2019-04-04T17:04:45.000000000","2019-04-05T00:04:45.000000000",1133,964.8875]
["2019-04-04T17:05:00.000000000","2019-04-05T00:05:00.000000000",1019,58946.74]
["2019-04-04T17:05:00.000000000","2019-04-05T00:05:00.000000000",1130,745996207.95]
["2019-04-04T17:05:15.000000000","2019-04-05T00:05:15.000000000",1021,278.1461]
["2019-04-04T17:05:15.000000000","2019-04-05T00:05:15.000000000",1020,2682330.0]
["2019-04-04T17:05:30.000000000","2019-04-05T00:05:30.000000000",1016,84700.0]
["2019-04-04T17:05:30.000000000","2019-04-05T00:05:30.000000000",1017,482331.2]
["2019-04-04T17:05:45.000000000","2019-04-05T00:05:45.000000000",1018,481254.2]
["2019-04-04T17:05:45.000000000","2019-04-05T00:05:45.000000000",1022,50.20539]
["2019-04-04T17:05:45.000000000","2019-04-05T00:05:45.000000000",1133,963.3563]
["2019-04-04T17:06:00.000000000","2019-04-05T00:06:00.000000000",1019,58600.1]
["2019-04-04T17:06:00.000000000","2019-04-05T00:06:00.000000000",1130,747711568.5064]
["2019-04-04T17:06:15.000000000","2019-04-05T00:06:15.000000000",1021,278.6478]
["2019-04-04T17:06:15.000000000","2019-04-05T00:06:15.000000000",1020,2682331.0]
["2019-04-04T17:06:30.000000000","2019-04-05T00:06:30.000000000",1016,77700.0]
["2019-04-04T17:06:30.000000000","2019-04-05T00:06:30.000000000",1017,482310.4]
["2019-04-04T17:06:45.000000000","2019-04-05T00:06:45.000000000",1018,481283.3]
["2019-04-04T17:06:45.000000000","2019-04-05T00:06:45.000000000",1022,47.20177]
["2019-04-04T17:06:45.000000000","2019-04-05T00:06:45.000000000",1133,964.8916]
["2019-04-04T17:07:00.000000000","2019-04-05T00:07:00.000000000",1019,58600.1]
["2019-04-04T17:07:00.000000000","2019-04-05T00:07:00.000000000",1130,747509052.5159]
["2019-04-04T17:07:15.000000000","2019-04-05T00:07:15.000000000",1021,278.5368]
["2019-04-04T17:07:15.000000000","2019-04-05T00:07:15.000000000",1020,2682332.0]
["2019-04-04T17:07:30.000000000","2019-04-05T00:07:30.000000000",1016,75900.0]
["2019-04-04T17:07:30.000000000","2019-04-05T00:07:30.000000000",1017,482397.89999999997]
["2019-04-04T17:07:45.000000000","2019-04-05T00:07:45.000000000",1018,481943.8]
["2019-04-04T17:07:45.000000000","2019-04-05T00:07:45.000000000",1022,45.76317]
["2019-04-04T17:07:45.000000000","2019-04-05T00:07:45.000000000",1133,964.073]
["2019-04-04T17:08:00.000000000","2019-04-05T00:08:00.000000000",1019,58806.840000000004]
["2019-04-04T17:08:00.000000000","2019-04-05T00:08:00.000000000",1130,746591973.6508]
["2019-04-04T17:08:15.000000000","2019-04-05T00:08:15.000000000",1021,278.3214]
["2019-04-04T17:08:15.000000000","2019-04-05T00:08:15.000000000",1020,2682332.0]
["2019-04-04T17:08:30.000000000","2019-04-05T00:08:30.000000000",1016,74500.0]
["2019-04-04T17:08:30.000000000","2019-04-05T00:08:30.000000000",1017,482314.6]
["2019-04-04T17:08:45.000000000","2019-04-05T00:08:45.000000000",1018,481435.4]
["2019-04-04T17:08:45.000000000","2019-04-05T00:08:45.000000000",1022,44.80862]
["2019-04-04T17:08:45.000000000","2019-04-05T00:08:45.000000000",1133,963.6708]
["2019-04-04T17:09:00.000000000","2019-04-05T00:09:00.000000000",1019,59153.48]
["2019-04-04T17:09:00.000000000","2019-04-05T00:09:00.000000000",1130,747938514.9204]
["2019-04-04T17:09:15.000000000","2019-04-05T00:09:15.000000000",1021,278.7833]
["2019-04-04T17:09:15.000000000","2019-04-05T00:09:15.000000000",1020,2682333.0]
["2019-04-04T17:09:30.000000000","2019-04-05T00:09:30.000000000",1016,74400.0]
["2019-04-04T17:09:30.000000000","2019-04-05T00:09:30.000000000",1017,482427.1]
["2019-04-04T17:09:45.000000000","2019-04-05T00:09:45.000000000",1018,480197.9]
["2019-04-04T17:09:45.000000000","2019-04-05T00:09:45.000000000",1022,45.03062]
["2019-04-04T17:09:45.000000000","2019-04-05T00:09:45.000000000",1133,962.6667]
["2019-04-04T17:10:00.000000000","2019-04-05T00:10:00.000000000",1019,59853.44]
["2019-04-04T17:10:00.000000000","2019-04-05T00:10:00.000000000",1130,747205701.5448]
["2019-04-04T17:10:15.000000000","2019-04-05T00:10:15.000000000",1021,278.4879]
["2019-04-04T17:10:15.000000000","2019-04-05T00:10:15.000000000",1020,2682333.0]
["2019-04-04T17:10:30.000000000","2019-04-05T00:10:30.000000000",1016,66900.0]
["2019-04-04T17:10:30.000000000","2019-04-05T00:10:30.000000000",1017,482385.4]
["2019-04-04T17:10:45.000000000","2019-04-05T00:10:45.000000000",1018,480129.2]
["2019-04-04T17:10:45.000000000","2019-04-05T00:10:45.000000000",1022,41.30767]
["2019-04-04T17:10:45.000000000","2019-04-05T00:10:45.000000000",1133,962.3459]
["2019-04-04T17:11:00.000000000","2019-04-05T00:11:00.000000000",1019,60220.07]
["2019-04-04T17:11:00.000000000","2019-04-05T00:11:00.000000000",1130,746676219.1454]
["2019-04-04T17:11:15.000000000","2019-04-05T00:11:15.000000000",1021,278.1793]
["2019-04-04T17:11:15.000000000","2019-04-05T00:11:15.000000000",1020,2682334.0]
["2019-04-04T17:11:30.000000000","2019-04-05T00:11:30.000000000",1016,41900.0]
["2019-04-04T17:11:30.000000000","2019-04-05T00:11:30.000000000",1017,483733.3]
["2019-04-04T17:11:45.000000000","2019-04-05T00:11:45.000000000",1018,481191.7]
["2019-04-04T17:11:45.000000000","2019-04-05T00:11:45.000000000",1022,25.30592]
["2019-04-04T17:11:45.000000000","2019-04-05T00:11:45.000000000",1133,964.7521]
["2019-04-04T17:12:00.000000000","2019-04-05T00:12:00.000000000",1019,60853.44]
["2019-04-04T17:12:00.000000000","2019-04-05T00:12:00.000000000",1130,746777343.1372]
["2019-04-04T17:12:15.000000000","2019-04-05T00:12:15.000000000",1021,278.3148]
["2019-04-04T17:12:15.000000000","2019-04-05T00:12:15.000000000",1020,2682334.0]
["2019-04-04T17:12:30.000000000","2019-04-05T00:12:30.000000000",1016,41500.0]
["2019-04-04T17:12:30.000000000","2019-04-05T00:12:30.000000000",1017,483489.6]
["2019-04-04T17:12:45.000000000","2019-04-05T00:12:45.000000000",1018,481472.89999999997]
["2019-04-04T17:12:45.000000000","2019-04-05T00:12:45.000000000",1022,24.67315]
["2019-04-04T17:12:45.000000000","2019-04-05T00:12:45.000000000",1133,965.2208]
["2019-04-04T17:13:00.000000000","2019-04-05T00:13:00.000000000",1019,61200.200000000004]
["2019-04-04T17:13:00.000000000","2019-04-05T00:13:00.000000000",1130,746336635.661]
["2019-04-04T17:13:15.000000000","2019-04-05T00:13:15.000000000",1021,278.0928]
["2019-04-04T17:13:15.000000000","2019-04-05T00:13:15.000000000",1020,2682335.0]
["2019-04-04T17:13:30.000000000","2019-04-05T00:13:30.000000000",1016,48100.0]
["2019-04-04T17:13:30.000000000","2019-04-05T00:13:30.000000000",1017,483622.9]
["2019-04-04T17:13:45.000000000","2019-04-05T00:13:45.000000000",1018,481606.3]
["2019-04-04T17:13:45.000000000","2019-04-05T00:13:45.000000000",1022,28.84009]
["2019-04-04T17:13:45.000000000","2019-04-05T00:13:45.000000000",1133,965.398]
["2019-04-04T17:14:00.000000000","2019-04-05T00:14:00.000000000",1019,61046.71]
["2019-04-04T17:14:00.000000000","2019-04-05T00:14:00.000000000",1130,746063047.499]
["2019-04-04T17:14:15.000000000","2019-04-05T00:14:15.000000000",1021,278.226]
["2019-04-04T17:14:15.000000000","2019-04-05T00:14:15.000000000",1020,2682335.0]
["2019-04-04T17:14:30.000000000","2019-04-05T00:14:30.000000000",1016,56200.0]
["2019-04-04T17:14:30.000000000","2019-04-05T00:14:30.000000000",1017,483675.0]
["2019-04-04T17:14:45.000000000","2019-04-05T00:14:45.000000000",1018,481870.8]
["2019-04-04T17:14:45.000000000","2019-04-05T00:14:45.000000000",1022,32.62965]
["2019-04-04T17:14:45.000000000","2019-04-05T00:14:45.000000000",1133,964.3396]
["2019-04-04T17:15:00.000000000","2019-04-05T00:15:00.000000000",1019,60293.509999999995]
["2019-04-04T17:15:00.000000000","2019-04-05T00:15:00.000000000",1130,747093332.3725]
["2019-04-04T17:15:15.000000000","2019-04-05T00:15:15.000000000",1021,278.8409]
["2019-04-04T17:15:15.000000000","2019-04-05T00:15:15.000000000",1020,2682335.0]
["2019-04-04T17:15:30.000000000","2019-04-05T00:15:30.000000000",1016,56500.0]
["2019-04-04T17:15:30.000000000","2019-04-05T00:15:30.000000000",1017,482356.3]
["2019-04-04T17:15:45.000000000","2019-04-05T00:15:45.000000000",1018,480072.9]
["2019-04-04T17:15:45.000000000","2019-04-05T00:15:45.000000000",1022,34.39236]
["2019-04-04T17:15:45.000000000","2019-04-05T00:15:45.000000000",1133,962.3166]
["2019-04-04T17:16:00.000000000","2019-04-05T00:16:00.000000000",1019,59246.78999999999]
["2019-04-04T17:16:00.000000000","2019-04-05T00:16:00.000000000",1130,747242480.544]
["2019-04-04T17:16:15.000000000","2019-04-05T00:16:15.000000000",1021,278.3659]
["2019-04-04T17:16:15.000000000","2019-04-05T00:16:15.000000000",1020,2682336.0]
["2019-04-04T17:16:30.000000000","2019-04-05T00:16:30.000000000",1016,60100.0]
["2019-04-04T17:16:30.000000000","2019-04-05T00:16:30.000000000",1017,481706.2]
["2019-04-04T17:16:45.000000000","2019-04-05T00:16:45.000000000",1018,481379.2]
["2019-04-04T17:16:45.000000000","2019-04-05T00:16:45.000000000",1022,37.13177]
["2019-04-04T17:16:45.000000000","2019-04-05T00:16:45.000000000",1133,964.6605]
["2019-04-04T17:17:00.000000000","2019-04-05T00:17:00.000000000",1019,58746.78999999999]
["2019-04-04T17:17:00.000000000","2019-04-05T00:17:00.000000000",1130,746325389.8656]
["2019-04-04T17:17:15.000000000","2019-04-05T00:17:15.000000000",1021,278.3281]
["2019-04-04T17:17:15.000000000","2019-04-05T00:17:15.000000000",1020,2682337.0]
["2019-04-04T17:17:30.000000000","2019-04-05T00:17:30.000000000",1016,53900.0]
["2019-04-04T17:17:30.000000000","2019-04-05T00:17:30.000000000",1017,482035.39999999997]
["2019-04-04T17:17:45.000000000","2019-04-05T00:17:45.000000000",1018,481814.6]
["2019-04-04T17:17:45.000000000","2019-04-05T00:17:45.000000000",1022,33.10249]
["2019-04-04T17:17:45.000000000","2019-04-05T00:17:45.000000000",1133,963.8729]
["2019-04-04T17:18:00.000000000","2019-04-05T00:18:00.000000000",1019,58146.810000000005]
["2019-04-04T17:18:00.000000000","2019-04-05T00:18:00.000000000",1130,747546399.6714]
["2019-04-04T17:18:15.000000000","2019-04-05T00:18:15.000000000",1021,278.6834]
["2019-04-04T17:18:15.000000000","2019-04-05T00:18:15.000000000",1020,2682337.0]
["2019-04-04T17:18:30.000000000","2019-04-05T00:18:30.000000000",1016,51000.0]
["2019-04-04T17:18:30.000000000","2019-04-05T00:18:30.000000000",1017,483493.7]
["2019-04-04T17:18:45.000000000","2019-04-05T00:18:45.000000000",1018,481756.3]
["2019-04-04T17:18:45.000000000","2019-04-05T00:18:45.000000000",1022,31.26883]
["2019-04-04T17:18:45.000000000","2019-04-05T00:18:45.000000000",1133,965.6105]
["2019-04-04T17:19:00.000000000","2019-04-05T00:19:00.000000000",1019,57746.78999999999]
["2019-04-04T17:19:00.000000000","2019-04-05T00:19:00.000000000",1130,746260219.0799]
["2019-04-04T17:19:15.000000000","2019-04-05T00:19:15.000000000",1021,278.1417]
["2019-04-04T17:19:15.000000000","2019-04-05T00:19:15.000000000",1020,2682337.0]
["2019-04-04T17:19:30.000000000","2019-04-05T00:19:30.000000000",1016,52200.0]
["2019-04-04T17:19:30.000000000","2019-04-05T00:19:30.000000000",1017,482008.30000000005]
["2019-04-04T17:19:45.000000000","2019-04-05T00:19:45.000000000",1018,480472.89999999997]
["2019-04-04T17:19:45.000000000","2019-04-05T00:19:45.000000000",1022,32.01919]
["2019-04-04T17:19:45.000000000","2019-04-05T00:19:45.000000000",1133,964.0916]
["2019-04-04T17:20:00.000000000","2019-04-05T00:20:00.000000000",1019,57700.200000000004]
["2019-04-04T17:20:00.000000000","2019-04-05T00:20:00.000000000",1130,746623685.8578]
["2019-04-04T17:20:15.000000000","2019-04-05T00:20:15.000000000",1021,278.3814]
["2019-04-04T17:20:15.000000000","2019-04-05T00:20:15.000000000",1020,2682338.0]
["2019-04-04T17:20:30.000000000","2019-04-05T00:20:30.000000000",1016,45200.0]
["2019-04-04T17:20:30.000000000","2019-04-05T00:20:30.000000000",1017,482150.0]
["2019-04-04T17:20:45.000000000","2019-04-05T00:20:45.000000000",1018,480131.3]
["2019-04-04T17:20:45.000000000","2019-04-05T00:20:45.000000000",1022,27.67242]
["2019-04-04T17:20:45.000000000","2019-04-05T00:20:45.000000000",1133,961.8709]
["2019-04-04T17:21:00.000000000","2019-04-05T00:21:00.000000000",1019,57953.4]
["2019-04-04T17:21:00.000000000","2019-04-05T00:21:00.000000000",1130,746903721.945]
["2019-04-04T17:21:15.000000000","2019-04-05T00:21:15.000000000",1021,278.2437]
["2019-04-04T17:21:15.000000000","2019-04-05T00:21:15.000000000",1020,2682338.0]
["2019-04-04T17:21:30.000000000","2019-04-05T00:21:30.000000000",1016,33500.0]
["2019-04-04T17:21:30.000000000","2019-04-05T00:21:30.000000000",1017,481802.1]
["2019-04-04T17:21:45.000000000","2019-04-05T00:21:45.000000000",1018,479595.8]
["2019-04-04T17:21:45.000000000","2019-04-05T00:21:45.000000000",1022,20.23533]
["2019-04-04T17:21:45.000000000","2019-04-05T00:21:45.000000000",1133,961.2229]
["2019-04-04T17:22:00.000000000","2019-04-05T00:22:00.000000000",1019,57900.149999999994]
["2019-04-04T17:22:00.000000000","2019-04-05T00:22:00.000000000",1130,745206616.2783]
["2019-04-04T17:22:15.000000000","2019-04-05T00:22:15.000000000",1021,277.8775]
["2019-04-04T17:22:15.000000000","2019-04-05T00:22:15.000000000",1020,2682339.0]
["2019-04-04T17:22:30.000000000","2019-04-05T00:22:30.000000000",1016,29100.0]
["2019-04-04T17:22:30.000000000","2019-04-05T00:22:30.000000000",1017,481600.0]
["2019-04-04T17:22:45.000000000","2019-04-05T00:22:45.000000000",1018,479260.4]
["2019-04-04T17:22:45.000000000","2019-04-05T00:22:45.000000000",1022,17.22284]
["2019-04-04T17:22:45.000000000","2019-04-05T00:22:45.000000000",1133,960.8042]
["2019-04-04T17:23:00.000000000","2019-04-05T00:23:00.000000000",1019,57800.049999999996]
["2019-04-04T17:23:00.000000000","2019-04-05T00:23:00.000000000",1130,745659126.8676]
["2019-04-04T17:23:15.000000000","2019-04-05T00:23:15.000000000",1021,278.0772]
["2019-04-04T17:23:15.000000000","2019-04-05T00:23:15.000000000",1020,2682339.0]
["2019-04-04T17:23:30.000000000","2019-04-05T00:23:30.000000000",1016,26100.0]
["2019-04-04T17:23:30.000000000","2019-04-05T00:23:30.000000000",1017,481587.5]
["2019-04-04T17:23:45.000000000","2019-04-05T00:23:45.000000000",1018,479039.60000000003]
["2019-04-04T17:23:45.000000000","2019-04-05T00:23:45.000000000",1022,15.79538]
["2019-04-04T17:23:45.000000000","2019-04-05T00:23:45.000000000",1133,960.3938]
["2019-04-04T17:24:00.000000000","2019-04-05T00:24:00.000000000",1019,57600.1]
["2019-04-04T17:24:00.000000000","2019-04-05T00:24:00.000000000",1130,745325980.3638]
["2019-04-04T17:24:15.000000000","2019-04-05T00:24:15.000000000",1021,277.7021]
["2019-04-04T17:24:15.000000000","2019-04-05T00:24:15.000000000",1020,2682339.0]
["2019-04-04T17:24:30.000000000","2019-04-05T00:24:30.000000000",1016,24400.0]
["2019-04-04T17:24:30.000000000","2019-04-05T00:24:30.000000000",1017,481495.8]
["2019-04-04T17:24:45.000000000","2019-04-05T00:24:45.000000000",1018,479485.4]
["2019-04-04T17:24:45.000000000","2019-04-05T00:24:45.000000000",1022,14.6565]
["2019-04-04T17:24:45.000000000","2019-04-05T00:24:45.000000000",1133,960.8229]
["2019-04-04T17:25:00.000000000","2019-04-05T00:25:00.000000000",1019,57500.0]
["2019-04-04T17:25:00.000000000","2019-04-05T00:25:00.000000000",1130,745045944.1722]
["2019-04-04T17:25:15.000000000","2019-04-05T00:25:15.000000000",1021,277.8219]
["2019-04-04T17:25:15.000000000","2019-04-05T00:25:15.000000000",1020,2682339.0]
["2019-04-04T17:25:30.000000000","2019-04-05T00:25:30.000000000",1016,22900.0]
["2019-04-04T17:25:30.000000000","2019-04-05T00:25:30.000000000",1017,481466.7]
["2019-04-04T17:25:45.000000000","2019-04-05T00:25:45.000000000",1018,479835.39999999997]
["2019-04-04T17:25:45.000000000","2019-04-05T00:25:45.000000000",1022,13.73518]
["2019-04-04T17:25:45.000000000","2019-04-05T00:25:45.000000000",1133,961.3083]
["2019-04-04T17:26:00.000000000","2019-04-05T00:26:00.000000000",1019,57300.049999999996]
["2019-04-04T17:26:00.000000000","2019-04-05T00:26:00.000000000",1130,746123707.9824]
["2019-04-04T17:26:15.000000000","2019-04-05T00:26:15.000000000",1021,278.0928]
["2019-04-04T17:26:15.000000000","2019-04-05T00:26:15.000000000",1020,2682339.0]
["2019-04-04T17:26:30.000000000","2019-04-05T00:26:30.000000000",1016,22100.0]
["2019-04-04T17:26:30.000000000","2019-04-05T00:26:30.000000000",1017,481439.6]
["2019-04-04T17:26:45.000000000","2019-04-05T00:26:45.000000000",1018,479941.7]
["2019-04-04T17:26:45.000000000","2019-04-05T00:26:45.000000000",1022,13.21137]
["2019-04-04T17:26:45.000000000","2019-04-05T00:26:45.000000000",1133,961.4105]
["2019-04-04T17:27:00.000000000","2019-04-05T00:27:00.000000000",1019,56946.74]
["2019-04-04T17:27:00.000000000","2019-04-05T00:27:00.000000000",1130,745284135.8754]
["2019-04-04T17:27:15.000000000","2019-04-05T00:27:15.000000000",1021,277.7554]
["2019-04-04T17:27:15.000000000","2019-04-05T00:27:15.000000000",1020,2682340.0]
["2019-04-04T17:27:30.000000000","2019-04-05T00:27:30.000000000",1016,21500.0]
["2019-04-04T17:27:30.000000000","2019-04-05T00:27:30.000000000",1017,481520.8]
["2019-04-04T17:27:45.000000000","2019-04-05T00:27:45.000000000",1018,479445.80000000005]
["2019-04-04T17:27:45.000000000","2019-04-05T00:27:45.000000000",1022,12.9982]
["2019-04-04T17:27:45.000000000","2019-04-05T00:27:45.000000000",1133,961.0083]
["2019-04-04T17:28:00.000000000","2019-04-05T00:28:00.000000000",1019,56846.76]
["2019-04-04T17:28:00.000000000","2019-04-05T00:28:00.000000000",1130,745188922.42]
["2019-04-04T17:28:15.000000000","2019-04-05T00:28:15.000000000",1021,278.0462]
["2019-04-04T17:28:15.000000000","2019-04-05T00:28:15.000000000",1020,2682340.0]
["2019-04-04T17:28:30.000000000","2019-04-05T00:28:30.000000000",1016,21000.0]
["2019-04-04T17:28:30.000000000","2019-04-05T00:28:30.000000000",1017,481466.7]
["2019-04-04T17:28:45.000000000","2019-04-05T00:28:45.000000000",1018,480689.6]
["2019-04-04T17:28:45.000000000","2019-04-05T00:28:45.000000000",1022,12.52977]
["2019-04-04T17:28:45.000000000","2019-04-05T00:28:45.000000000",1133,962.0813]
["2019-04-04T17:29:00.000000000","2019-04-05T00:29:00.000000000",1019,56746.78999999999]
["2019-04-04T17:29:00.000000000","2019-04-05T00:29:00.000000000",1130,746070607.578]
["2019-04-04T17:29:15.000000000","2019-04-05T00:29:15.000000000",1021,278.2771]
["2019-04-04T17:29:15.000000000","2019-04-05T00:29:15.000000000",1020,2682340.0]
["2019-04-04T17:29:30.000000000","2019-04-05T00:29:30.000000000",1016,20200.0]
["2019-04-04T17:29:30.000000000","2019-04-05T00:29:30.000000000",1017,481187.5]
["2019-04-04T17:29:45.000000000","2019-04-05T00:29:45.000000000",1018,479172.9]
["2019-04-04T17:29:45.000000000","2019-04-05T00:29:45.000000000",1022,12.30113]
["2019-04-04T17:29:45.000000000","2019-04-05T00:29:45.000000000",1133,960.5146]
["2019-04-04T17:30:00.000000000","2019-04-05T00:30:00.000000000",1019,56600.1]
["2019-04-04T17:30:00.000000000","2019-04-05T00:30:00.000000000",1130,744510290.4]
["2019-04-04T17:30:15.000000000","2019-04-05T00:30:15.000000000",1021,277.5333]
["2019-04-04T17:30:15.000000000","2019-04-05T00:30:15.000000000",1020,2682340.0]
["2019-04-04T17:30:30.000000000","2019-04-05T00:30:30.000000000",1016,19400.0]
["2019-04-04T17:30:30.000000000","2019-04-05T00:30:30.000000000",1017,481568.8]
["2019-04-04T17:30:45.000000000","2019-04-05T00:30:45.000000000",1018,481275.0]
["2019-04-04T17:30:45.000000000","2019-04-05T00:30:45.000000000",1022,11.64842]
["2019-04-04T17:30:45.000000000","2019-04-05T00:30:45.000000000",1133,962.7875]
["2019-04-04T17:31:00.000000000","2019-04-05T00:31:00.000000000",1019,56546.71]
["2019-04-04T17:31:00.000000000","2019-04-05T00:31:00.000000000",1130,746701493.946]
["2019-04-04T17:31:15.000000000","2019-04-05T00:31:15.000000000",1021,278.2238]
["2019-04-04T17:31:15.000000000","2019-04-05T00:31:15.000000000",1020,2682340.0]
["2019-04-04T17:31:30.000000000","2019-04-05T00:31:30.000000000",1016,18400.0]
["2019-04-04T17:31:30.000000000","2019-04-05T00:31:30.000000000",1017,481281.3]
["2019-04-04T17:31:45.000000000","2019-04-05T00:31:45.000000000",1018,480725.0]
["2019-04-04T17:31:45.000000000","2019-04-05T00:31:45.000000000",1022,11.19555]
["2019-04-04T17:31:45.000000000","2019-04-05T00:31:45.000000000",1133,961.9792]
["2019-04-04T17:32:00.000000000","2019-04-05T00:32:00.000000000",1019,56400.149999999994]
["2019-04-04T17:32:00.000000000","2019-04-05T00:32:00.000000000",1130,745647602.56]
["2019-04-04T17:32:15.000000000","2019-04-05T00:32:15.000000000",1021,277.8331]
["2019-04-04T17:32:15.000000000","2019-04-05T00:32:15.000000000",1020,2682340.0]
["2019-04-04T17:32:30.000000000","2019-04-05T00:32:30.000000000",1016,17700.0]
["2019-04-04T17:32:30.000000000","2019-04-05T00:32:30.000000000",1017,481260.4]
["2019-04-04T17:32:45.000000000","2019-04-05T00:32:45.000000000",1018,481081.2]
["2019-04-04T17:32:45.000000000","2019-04-05T00:32:45.000000000",1022,10.6739]
["2019-04-04T17:32:45.000000000","2019-04-05T00:32:45.000000000",1133,962.3895]
["2019-04-04T17:33:00.000000000","2019-04-05T00:33:00.000000000",1019,56200.200000000004]
["2019-04-04T17:33:00.000000000","2019-04-05T00:33:00.000000000",1130,745421490.9636]
["2019-04-04T17:33:15.000000000","2019-04-05T00:33:15.000000000",1021,278.0905]
["2019-04-04T17:33:15.000000000","2019-04-05T00:33:15.000000000",1020,2682341.0]
["2019-04-04T17:33:30.000000000","2019-04-05T00:33:30.000000000",1016,17100.0]
["2019-04-04T17:33:30.000000000","2019-04-05T00:33:30.000000000",1017,483470.8]
["2019-04-04T17:33:45.000000000","2019-04-05T00:33:45.000000000",1018,479875.0]
["2019-04-04T17:33:45.000000000","2019-04-05T00:33:45.000000000",1022,10.20103]
["2019-04-04T17:33:45.000000000","2019-04-05T00:33:45.000000000",1133,963.2125]
["2019-04-04T17:34:00.000000000","2019-04-05T00:34:00.000000000",1019,55846.76]
["2019-04-04T17:34:00.000000000","2019-04-05T00:34:00.000000000",1130,746338583.3515]
["2019-04-04T17:34:15.000000000","2019-04-05T00:34:15.000000000",1021,278.2348]
["2019-04-04T17:34:15.000000000","2019-04-05T00:34:15.000000000",1020,2682341.0]
["2019-04-04T17:34:30.000000000","2019-04-05T00:34:30.000000000",1016,16800.0]
["2019-04-04T17:34:30.000000000","2019-04-05T00:34:30.000000000",1017,483204.2]
["2019-04-04T17:34:45.000000000","2019-04-05T00:34:45.000000000",1018,481491.69999999995]
["2019-04-04T17:34:45.000000000","2019-04-05T00:34:45.000000000",1022,10.23877]
["2019-04-04T17:34:45.000000000","2019-04-05T00:34:45.000000000",1133,965.0375]
["2019-04-04T17:35:00.000000000","2019-04-05T00:35:00.000000000",1019,55700.200000000004]
["2019-04-04T17:35:00.000000000","2019-04-05T00:35:00.000000000",1130,745445363.7985]
["2019-04-04T17:35:15.000000000","2019-04-05T00:35:15.000000000",1021,277.7754]
["2019-04-04T17:35:15.000000000","2019-04-05T00:35:15.000000000",1020,2682341.0]
["2019-04-04T17:35:30.000000000","2019-04-05T00:35:30.000000000",1016,16600.0]
["2019-04-04T17:35:30.000000000","2019-04-05T00:35:30.000000000",1017,481618.7]
["2019-04-04T17:35:45.000000000","2019-04-05T00:35:45.000000000",1018,481437.5]
["2019-04-04T17:35:45.000000000","2019-04-05T00:35:45.000000000",1022,9.890245]
["2019-04-04T17:35:45.000000000","2019-04-05T00:35:45.000000000",1133,963.0667]
["2019-04-04T17:36:00.000000000","2019-04-05T00:36:00.000000000",1019,55300.049999999996]
["2019-04-04T17:36:00.000000000","2019-04-05T00:36:00.000000000",1130,745766976.4844]
["2019-04-04T17:36:15.000000000","2019-04-05T00:36:15.000000000",1021,278.2282]
["2019-04-04T17:36:15.000000000","2019-04-05T00:36:15.000000000",1020,2682341.0]
["2019-04-04T17:36:30.000000000","2019-04-05T00:36:30.000000000",1016,16300.0]
["2019-04-04T17:36:30.000000000","2019-04-05T00:36:30.000000000",1017,483595.8]
["2019-04-04T17:36:45.000000000","2019-04-05T00:36:45.000000000",1018,479797.9]
["2019-04-04T17:36:45.000000000","2019-04-05T00:36:45.000000000",1022,9.905764]
["2019-04-04T17:36:45.000000000","2019-04-05T00:36:45.000000000",1133,961.4333]
["2019-04-04T17:37:00.000000000","2019-04-05T00:37:00.000000000",1019,55200.200000000004]
["2019-04-04T17:37:00.000000000","2019-04-05T00:37:00.000000000",1130,745796750.4695]
["2019-04-04T17:37:15.000000000","2019-04-05T00:37:15.000000000",1021,277.8752]
["2019-04-04T17:37:15.000000000","2019-04-05T00:37:15.000000000",1020,2682341.0]
["2019-04-04T17:37:30.000000000","2019-04-05T00:37:30.000000000",1016,16000.0]
["2019-04-04T17:37:30.000000000","2019-04-05T00:37:30.000000000",1017,483300.0]
["2019-04-04T17:37:45.000000000","2019-04-05T00:37:45.000000000",1018,481147.89999999997]
["2019-04-04T17:37:45.000000000","2019-04-05T00:37:45.000000000",1022,9.690413]
["2019-04-04T17:37:45.000000000","2019-04-05T00:37:45.000000000",1133,964.5208]
["2019-04-04T17:38:00.000000000","2019-04-05T00:38:00.000000000",1019,55200.200000000004]
["2019-04-04T17:38:00.000000000","2019-04-05T00:38:00.000000000",1130,745534953.9879]
["2019-04-04T17:38:15.000000000","2019-04-05T00:38:15.000000000",1021,278.1483]
["2019-04-04T17:38:15.000000000","2019-04-05T00:38:15.000000000",1020,2682341.0]
["2019-04-04T17:38:30.000000000","2019-04-05T00:38:30.000000000",1016,15800.0]
["2019-04-04T17:38:30.000000000","2019-04-05T00:38:30.000000000",1017,480960.39999999997]
["2019-04-04T17:38:45.000000000","2019-04-05T00:38:45.000000000",1018,480639.6]
["2019-04-04T17:38:45.000000000","2019-04-05T00:38:45.000000000",1022,9.463947]
["2019-04-04T17:38:45.000000000","2019-04-05T00:38:45.000000000",1133,961.8709]
["2019-04-04T17:39:00.000000000","2019-04-05T00:39:00.000000000",1019,55100.1]
["2019-04-04T17:39:00.000000000","2019-04-05T00:39:00.000000000",1130,746011069.5154]
["2019-04-04T17:39:15.000000000","2019-04-05T00:39:15.000000000",1021,278.0529]
["2019-04-04T17:39:15.000000000","2019-04-05T00:39:15.000000000",1020,2682341.0]
["2019-04-04T17:39:30.000000000","2019-04-05T00:39:30.000000000",1016,16300.0]
["2019-04-04T17:39:30.000000000","2019-04-05T00:39:30.000000000",1017,483481.3]
["2019-04-04T17:39:45.000000000","2019-04-05T00:39:45.000000000",1018,481431.2]
["2019-04-04T17:39:45.000000000","2019-04-05T00:39:45.000000000",1022,9.892365]
["2019-04-04T17:39:45.000000000","2019-04-05T00:39:45.000000000",1133,963.2624]
["2019-04-04T17:40:00.000000000","2019-04-05T00:40:00.000000000",1019,54900.149999999994]
["2019-04-04T17:40:00.000000000","2019-04-05T00:40:00.000000000",1130,745034429.1573]
["2019-04-04T17:40:15.000000000","2019-04-05T00:40:15.000000000",1021,277.9152]
["2019-04-04T17:40:15.000000000","2019-04-05T00:40:15.000000000",1020,2682341.0]
["2019-04-04T17:40:30.000000000","2019-04-05T00:40:30.000000000",1016,17800.0]
["2019-04-04T17:40:30.000000000","2019-04-05T00:40:30.000000000",1017,483781.3]
["2019-04-04T17:40:45.000000000","2019-04-05T00:40:45.000000000",1018,481629.2]
["2019-04-04T17:40:45.000000000","2019-04-05T00:40:45.000000000",1022,10.79591]
["2019-04-04T17:40:45.000000000","2019-04-05T00:40:45.000000000",1133,965.573]
["2019-04-04T17:41:00.000000000","2019-04-05T00:41:00.000000000",1019,54646.810000000005]
["2019-04-04T17:41:00.000000000","2019-04-05T00:41:00.000000000",1130,746660464.2715]
["2019-04-04T17:41:15.000000000","2019-04-05T00:41:15.000000000",1021,278.437]
["2019-04-04T17:41:15.000000000","2019-04-05T00:41:15.000000000",1020,2682342.0]
["2019-04-04T17:41:30.000000000","2019-04-05T00:41:30.000000000",1016,18200.0]
["2019-04-04T17:41:30.000000000","2019-04-05T00:41:30.000000000",1017,483818.8]
["2019-04-04T17:41:45.000000000","2019-04-05T00:41:45.000000000",1018,481858.3]
["2019-04-04T17:41:45.000000000","2019-04-05T00:41:45.000000000",1022,11.089]
["2019-04-04T17:41:45.000000000","2019-04-05T00:41:45.000000000",1133,965.7021]
["2019-04-04T17:42:00.000000000","2019-04-05T00:42:00.000000000",1019,54446.74]
["2019-04-04T17:42:00.000000000","2019-04-05T00:42:00.000000000",1130,746785739.7702]
["2019-04-04T17:42:15.000000000","2019-04-05T00:42:15.000000000",1021,278.2948]
["2019-04-04T17:42:15.000000000","2019-04-05T00:42:15.000000000",1020,2682342.0]
["2019-04-04T17:42:30.000000000","2019-04-05T00:42:30.000000000",1016,17800.0]
["2019-04-04T17:42:30.000000000","2019-04-05T00:42:30.000000000",1017,483589.60000000003]
["2019-04-04T17:42:45.000000000","2019-04-05T00:42:45.000000000",1018,481618.7]
["2019-04-04T17:42:45.000000000","2019-04-05T00:42:45.000000000",1022,10.91584]
["2019-04-04T17:42:45.000000000","2019-04-05T00:42:45.000000000",1133,965.1312]
["2019-04-04T17:43:00.000000000","2019-04-05T00:43:00.000000000",1019,54200.200000000004]
["2019-04-04T17:43:00.000000000","2019-04-05T00:43:00.000000000",1130,746654573.2464]
["2019-04-04T17:43:15.000000000","2019-04-05T00:43:15.000000000",1021,278.4037]
["2019-04-04T17:43:15.000000000","2019-04-05T00:43:15.000000000",1020,2682342.0]
["2019-04-04T17:43:30.000000000","2019-04-05T00:43:30.000000000",1016,17200.0]
["2019-04-04T17:43:30.000000000","2019-04-05T00:43:30.000000000",1017,483350.0]
["2019-04-04T17:43:45.000000000","2019-04-05T00:43:45.000000000",1018,481206.2]
["2019-04-04T17:43:45.000000000","2019-04-05T00:43:45.000000000",1022,10.36527]
["2019-04-04T17:43:45.000000000","2019-04-05T00:43:45.000000000",1133,964.4916]
["2019-04-04T17:44:00.000000000","2019-04-05T00:44:00.000000000",1019,54000.0]
["2019-04-04T17:44:00.000000000","2019-04-05T00:44:00.000000000",1130,745683833.6766]
["2019-04-04T17:44:15.000000000","2019-04-05T00:44:15.000000000",1021,277.8885]
["2019-04-04T17:44:15.000000000","2019-04-05T00:44:15.000000000",1020,2682342.0]
["2019-04-04T17:44:30.000000000","2019-04-05T00:44:30.000000000",1016,16300.0]
["2019-04-04T17:44:30.000000000","2019-04-05T00:44:30.000000000",1017,483720.8]
["2019-04-04T17:44:45.000000000","2019-04-05T00:44:45.000000000",1018,481437.5]
["2019-04-04T17:44:45.000000000","2019-04-05T00:44:45.000000000",1022,9.90572]
["2019-04-04T17:44:45.000000000","2019-04-05T00:44:45.000000000",1133,964.9354]
["2019-04-04T17:45:00.000000000","2019-04-05T00:45:00.000000000",1019,53846.76]
["2019-04-04T17:45:00.000000000","2019-04-05T00:45:00.000000000",1130,746207963.3034]
["2019-04-04T17:45:15.000000000","2019-04-05T00:45:15.000000000",1021,278.3614]
["2019-04-04T17:45:15.000000000","2019-04-05T00:45:15.000000000",1020,2682342.0]
["2019-04-04T17:45:30.000000000","2019-04-05T00:45:30.000000000",1016,15500.0]
["2019-04-04T17:45:30.000000000","2019-04-05T00:45:30.000000000",1017,483877.1]
["2019-04-04T17:45:45.000000000","2019-04-05T00:45:45.000000000",1018,481837.5]
["2019-04-04T17:45:45.000000000","2019-04-05T00:45:45.000000000",1022,9.370708]
["2019-04-04T17:45:45.000000000","2019-04-05T00:45:45.000000000",1133,965.7167]
["2019-04-04T17:46:00.000000000","2019-04-05T00:46:00.000000000",1019,53746.78999999999]
["2019-04-04T17:46:00.000000000","2019-04-05T00:46:00.000000000",1130,746445887.0388]
["2019-04-04T17:46:15.000000000","2019-04-05T00:46:15.000000000",1021,278.1882]
["2019-04-04T17:46:15.000000000","2019-04-05T00:46:15.000000000",1020,2682342.0]
["2019-04-04T17:46:30.000000000","2019-04-05T00:46:30.000000000",1016,14700.0]
["2019-04-04T17:46:30.000000000","2019-04-05T00:46:30.000000000",1017,483535.39999999997]
["2019-04-04T17:46:45.000000000","2019-04-05T00:46:45.000000000",1018,481527.10000000003]
["2019-04-04T17:46:45.000000000","2019-04-05T00:46:45.000000000",1022,8.871209]
["2019-04-04T17:46:45.000000000","2019-04-05T00:46:45.000000000",1133,965.1667]
["2019-04-04T17:47:00.000000000","2019-04-05T00:47:00.000000000",1019,53600.1]
["2019-04-04T17:47:00.000000000","2019-04-05T00:47:00.000000000",1130,745957969.029]
["2019-04-04T17:47:15.000000000","2019-04-05T00:47:15.000000000",1021,278.3792]
["2019-04-04T17:47:15.000000000","2019-04-05T00:47:15.000000000",1020,2682342.0]
["2019-04-04T17:47:30.000000000","2019-04-05T00:47:30.000000000",1016,13900.0]
["2019-04-04T17:47:30.000000000","2019-04-05T00:47:30.000000000",1017,483787.5]
["2019-04-04T17:47:45.000000000","2019-04-05T00:47:45.000000000",1018,481431.2]
["2019-04-04T17:47:45.000000000","2019-04-05T00:47:45.000000000",1022,8.349492]
["2019-04-04T17:47:45.000000000","2019-04-05T00:47:45.000000000",1133,965.2708]
["2019-04-04T17:48:00.000000000","2019-04-05T00:48:00.000000000",1019,53400.149999999994]
["2019-04-04T17:48:00.000000000","2019-04-05T00:48:00.000000000",1130,745963870.1814]
["2019-04-04T17:48:15.000000000","2019-04-05T00:48:15.000000000",1021,278.0373]
["2019-04-04T17:48:15.000000000","2019-04-05T00:48:15.000000000",1020,2682342.0]
["2019-04-04T17:48:30.000000000","2019-04-05T00:48:30.000000000",1016,13000.0]
["2019-04-04T17:48:30.000000000","2019-04-05T00:48:30.000000000",1017,483454.2]
["2019-04-04T17:48:45.000000000","2019-04-05T00:48:45.000000000",1018,481606.3]
["2019-04-04T17:48:45.000000000","2019-04-05T00:48:45.000000000",1022,7.83892]
["2019-04-04T17:48:45.000000000","2019-04-05T00:48:45.000000000",1133,965.098]
["2019-04-04T17:49:00.000000000","2019-04-05T00:49:00.000000000",1019,53300.049999999996]
["2019-04-04T17:49:00.000000000","2019-04-05T00:49:00.000000000",1130,745624553.9184]
["2019-04-04T17:49:15.000000000","2019-04-05T00:49:15.000000000",1021,278.1461]
["2019-04-04T17:49:15.000000000","2019-04-05T00:49:15.000000000",1020,2682342.0]
["2019-04-04T17:49:30.000000000","2019-04-05T00:49:30.000000000",1016,12100.0]
["2019-04-04T17:49:30.000000000","2019-04-05T00:49:30.000000000",1017,483633.30000000005]
["2019-04-04T17:49:45.000000000","2019-04-05T00:49:45.000000000",1018,481706.2]
["2019-04-04T17:49:45.000000000","2019-04-05T00:49:45.000000000",1022,7.350492]
["2019-04-04T17:49:45.000000000","2019-04-05T00:49:45.000000000",1133,965.1958]
["2019-04-04T17:50:00.000000000","2019-04-05T00:50:00.000000000",1019,53200.200000000004]
["2019-04-04T17:50:00.000000000","2019-04-05T00:50:00.000000000",1130,746684625.6129]
["2019-04-04T17:50:15.000000000","2019-04-05T00:50:15.000000000",1021,278.1771]
["2019-04-04T17:50:15.000000000","2019-04-05T00:50:15.000000000",1020,2682343.0]
["2019-04-04T17:50:30.000000000","2019-04-05T00:50:30.000000000",1016,11800.0]
["2019-04-04T17:50:30.000000000","2019-04-05T00:50:30.000000000",1017,483670.8]
["2019-04-04T17:50:45.000000000","2019-04-05T00:50:45.000000000",1018,481520.8]
["2019-04-04T17:50:45.000000000","2019-04-05T00:50:45.000000000",1022,7.239503]
["2019-04-04T17:50:45.000000000","2019-04-05T00:50:45.000000000",1133,965.1]
["2019-04-04T17:51:00.000000000","2019-04-05T00:51:00.000000000",1019,53046.71]
["2019-04-04T17:51:00.000000000","2019-04-05T00:51:00.000000000",1130,745398442.1444]
["2019-04-04T17:51:15.000000000","2019-04-05T00:51:15.000000000",1021,278.0462]
["2019-04-04T17:51:15.000000000","2019-04-05T00:51:15.000000000",1020,2682343.0]
["2019-04-04T17:51:30.000000000","2019-04-05T00:51:30.000000000",1016,11400.0]
["2019-04-04T17:51:30.000000000","2019-04-05T00:51:30.000000000",1017,483654.2]
["2019-04-04T17:51:45.000000000","2019-04-05T00:51:45.000000000",1018,481689.6]
["2019-04-04T17:51:45.000000000","2019-04-05T00:51:45.000000000",1022,6.926459]
["2019-04-04T17:51:45.000000000","2019-04-05T00:51:45.000000000",1133,965.4313]
["2019-04-04T17:52:00.000000000","2019-04-05T00:52:00.000000000",1019,52946.74]
["2019-04-04T17:52:00.000000000","2019-04-05T00:52:00.000000000",1130,746368913.8418]
["2019-04-04T17:52:15.000000000","2019-04-05T00:52:15.000000000",1021,278.2038]
["2019-04-04T17:52:15.000000000","2019-04-05T00:52:15.000000000",1020,2682343.0]
["2019-04-04T17:52:30.000000000","2019-04-05T00:52:30.000000000",1016,6700.0]
["2019-04-04T17:52:30.000000000","2019-04-05T00:52:30.000000000",1017,483327.1]
["2019-04-04T17:52:45.000000000","2019-04-05T00:52:45.000000000",1018,481406.3]
["2019-04-04T17:52:45.000000000","2019-04-05T00:52:45.000000000",1022,6.760078]
["2019-04-04T17:52:45.000000000","2019-04-05T00:52:45.000000000",1133,964.9313]
["2019-04-04T17:53:00.000000000","2019-04-05T00:53:00.000000000",1019,52900.149999999994]
["2019-04-04T17:53:00.000000000","2019-04-05T00:53:00.000000000",1130,745642535.3574]
["2019-04-04T17:53:15.000000000","2019-04-05T00:53:15.000000000",1021,278.1039]
["2019-04-04T17:53:15.000000000","2019-04-05T00:53:15.000000000",1020,2682343.0]
["2019-04-04T17:53:30.000000000","2019-04-05T00:53:30.000000000",1016,10800.0]
["2019-04-04T17:53:30.000000000","2019-04-05T00:53:30.000000000",1017,483360.4]
["2019-04-04T17:53:45.000000000","2019-04-05T00:53:45.000000000",1018,481372.9]
["2019-04-04T17:53:45.000000000","2019-04-05T00:53:45.000000000",1022,6.655637]
["2019-04-04T17:53:45.000000000","2019-04-05T00:53:45.000000000",1133,963.0458]
["2019-04-04T17:54:00.000000000","2019-04-05T00:54:00.000000000",1019,52646.810000000005]
["2019-04-04T17:54:00.000000000","2019-04-05T00:54:00.000000000",1130,745696182.2174]
["2019-04-04T17:54:15.000000000","2019-04-05T00:54:15.000000000",1021,277.9374]
["2019-04-04T17:54:15.000000000","2019-04-05T00:54:15.000000000",1020,2682343.0]
["2019-04-04T17:54:30.000000000","2019-04-05T00:54:30.000000000",1016,10500.0]
["2019-04-04T17:54:30.000000000","2019-04-05T00:54:30.000000000",1017,481731.3]
["2019-04-04T17:54:45.000000000","2019-04-05T00:54:45.000000000",1018,481564.6]
["2019-04-04T17:54:45.000000000","2019-04-05T00:54:45.000000000",1022,6.327162]
["2019-04-04T17:54:45.000000000","2019-04-05T00:54:45.000000000",1133,964.7938]
["2019-04-04T17:55:00.000000000","2019-04-05T00:55:00.000000000",1019,52446.74]
["2019-04-04T17:55:00.000000000","2019-04-05T00:55:00.000000000",1130,745749829.0774]
["2019-04-04T17:55:15.000000000","2019-04-05T00:55:15.000000000",1021,278.075]
["2019-04-04T17:55:15.000000000","2019-04-05T00:55:15.000000000",1020,2682343.0]
["2019-04-04T17:55:30.000000000","2019-04-05T00:55:30.000000000",1016,10400.0]
["2019-04-04T17:55:30.000000000","2019-04-05T00:55:30.000000000",1017,483756.3]
["2019-04-04T17:55:45.000000000","2019-04-05T00:55:45.000000000",1018,481527.10000000003]
["2019-04-04T17:55:45.000000000","2019-04-05T00:55:45.000000000",1022,6.422553]
["2019-04-04T17:55:45.000000000","2019-04-05T00:55:45.000000000",1133,965.0917]
["2019-04-04T17:56:00.000000000","2019-04-05T00:56:00.000000000",1019,52200.200000000004]
["2019-04-04T17:56:00.000000000","2019-04-05T00:56:00.000000000",1130,745952077.7396]
["2019-04-04T17:56:15.000000000","2019-04-05T00:56:15.000000000",1021,277.9707]
["2019-04-04T17:56:15.000000000","2019-04-05T00:56:15.000000000",1020,2682343.0]
["2019-04-04T17:56:30.000000000","2019-04-05T00:56:30.000000000",1016,10000.0]
["2019-04-04T17:56:30.000000000","2019-04-05T00:56:30.000000000",1017,483529.2]
["2019-04-04T17:56:45.000000000","2019-04-05T00:56:45.000000000",1018,481316.7]
["2019-04-04T17:56:45.000000000","2019-04-05T00:56:45.000000000",1022,6.169518]
["2019-04-04T17:56:45.000000000","2019-04-05T00:56:45.000000000",1133,962.7667]
["2019-04-04T17:57:00.000000000","2019-04-05T00:57:00.000000000",1019,51946.74]
["2019-04-04T17:57:00.000000000","2019-04-05T00:57:00.000000000",1130,745749829.0774]
["2019-04-04T17:57:15.000000000","2019-04-05T00:57:15.000000000",1021,278.1993]
["2019-04-04T17:57:15.000000000","2019-04-05T00:57:15.000000000",1020,2682343.0]
["2019-04-04T17:57:30.000000000","2019-04-05T00:57:30.000000000",1016,9500.0]
["2019-04-04T17:57:30.000000000","2019-04-05T00:57:30.000000000",1017,483666.7]
["2019-04-04T17:57:45.000000000","2019-04-05T00:57:45.000000000",1018,481575.0]
["2019-04-04T17:57:45.000000000","2019-04-05T00:57:45.000000000",1022,5.843179]
["2019-04-04T17:57:45.000000000","2019-04-05T00:57:45.000000000",1133,963.0333]
["2019-04-04T17:58:00.000000000","2019-04-05T00:58:00.000000000",1019,51646.810000000005]
["2019-04-04T17:58:00.000000000","2019-04-05T00:58:00.000000000",1130,746095046.6215]
["2019-04-04T17:58:15.000000000","2019-04-05T00:58:15.000000000",1021,277.9996]
["2019-04-04T17:58:15.000000000","2019-04-05T00:58:15.000000000",1020,2682343.0]
["2019-04-04T17:58:30.000000000","2019-04-05T00:58:30.000000000",1016,9000.0]
["2019-04-04T17:58:30.000000000","2019-04-05T00:58:30.000000000",1017,481452.1]
["2019-04-04T17:58:45.000000000","2019-04-05T00:58:45.000000000",1018,481316.7]
["2019-04-04T17:58:45.000000000","2019-04-05T00:58:45.000000000",1022,5.503519]
["2019-04-04T17:58:45.000000000","2019-04-05T00:58:45.000000000",1133,964.423]
["2019-04-04T17:59:00.000000000","2019-04-05T00:59:00.000000000",1019,51346.76]
["2019-04-04T17:59:00.000000000","2019-04-05T00:59:00.000000000",1130,745892529.725]
["2019-04-04T17:59:15.000000000","2019-04-05T00:59:15.000000000",1021,278.2282]
["2019-04-04T17:59:15.000000000","2019-04-05T00:59:15.000000000",1020,2682343.0]
["2019-04-04T17:59:30.000000000","2019-04-05T00:59:30.000000000",1016,8800.0]
["2019-04-04T17:59:30.000000000","2019-04-05T00:59:30.000000000",1017,483464.60000000003]
["2019-04-04T17:59:45.000000000","2019-04-05T00:59:45.000000000",1018,479785.39999999997]
["2019-04-04T17:59:45.000000000","2019-04-05T00:59:45.000000000",1022,5.41022]
["2019-04-04T17:59:45.000000000","2019-04-05T00:59:45.000000000",1133,962.9833]
["2019-04-04T18:00:00.000000000","2019-04-05T01:00:00.000000000",1019,51146.810000000005]
["2019-04-04T18:00:00.000000000","2019-04-05T01:00:00.000000000",1130,745327101.4504]
["2019-04-04T18:00:15.000000000","2019-04-05T01:00:15.000000000",1021,277.9153]
["2019-04-04T18:00:15.000000000","2019-04-05T01:00:15.000000000",1020,2682344.0]
["2019-04-04T18:00:30.000000000","2019-04-05T01:00:30.000000000",1016,8400.001]
["2019-04-04T18:00:30.000000000","2019-04-05T01:00:30.000000000",1017,483637.5]
["2019-04-04T18:00:45.000000000","2019-04-05T01:00:45.000000000",1018,481625.0]
["2019-04-04T18:00:45.000000000","2019-04-05T01:00:45.000000000",1022,5.117175]
["2019-04-04T18:00:45.000000000","2019-04-05T01:00:45.000000000",1133,965.2854]
["2019-04-04T18:01:00.000000000","2019-04-05T01:01:00.000000000",1019,51000.0]
["2019-04-04T18:01:00.000000000","2019-04-05T01:01:00.000000000",1130,746178745.6704]
["2019-04-04T18:01:15.000000000","2019-04-05T01:01:15.000000000",1021,278.0884]
["2019-04-04T18:01:15.000000000","2019-04-05T01:01:15.000000000",1020,2682344.0]
["2019-04-04T18:01:30.000000000","2019-04-05T01:01:30.000000000",1016,8000.0]
["2019-04-04T18:01:30.000000000","2019-04-05T01:01:30.000000000",1017,483897.89999999997]
["2019-04-04T18:01:45.000000000","2019-04-05T01:01:45.000000000",1018,480508.30000000005]
["2019-04-04T18:01:45.000000000","2019-04-05T01:01:45.000000000",1022,5.012815]
["2019-04-04T18:01:45.000000000","2019-04-05T01:01:45.000000000",1133,962.9791]
["2019-04-04T18:02:00.000000000","2019-04-05T01:02:00.000000000",1019,50800.049999999996]
["2019-04-04T18:02:00.000000000","2019-04-05T01:02:00.000000000",1130,746095324.772]
["2019-04-04T18:02:15.000000000","2019-04-05T01:02:15.000000000",1021,278.2127]
["2019-04-04T18:02:15.000000000","2019-04-05T01:02:15.000000000",1020,2682344.0]
["2019-04-04T18:02:30.000000000","2019-04-05T01:02:30.000000000",1016,7599.999000000001]
["2019-04-04T18:02:30.000000000","2019-04-05T01:02:30.000000000",1017,483595.8]
["2019-04-04T18:02:45.000000000","2019-04-05T01:02:45.000000000",1018,481631.3]
["2019-04-04T18:02:45.000000000","2019-04-05T01:02:45.000000000",1022,4.739781]
["2019-04-04T18:02:45.000000000","2019-04-05T01:02:45.000000000",1133,965.1126]
["2019-04-04T18:03:00.000000000","2019-04-05T01:03:00.000000000",1019,50746.78999999999]
["2019-04-04T18:03:00.000000000","2019-04-05T01:03:00.000000000",1130,746738550.8632]
["2019-04-04T18:03:15.000000000","2019-04-05T01:03:15.000000000",1021,278.3859]
["2019-04-04T18:03:15.000000000","2019-04-05T01:03:15.000000000",1020,2682344.0]
["2019-04-04T18:03:30.000000000","2019-04-05T01:03:30.000000000",1016,3300.0]
["2019-04-04T18:03:30.000000000","2019-04-05T01:03:30.000000000",1017,483743.7]
["2019-04-04T18:03:45.000000000","2019-04-05T01:03:45.000000000",1018,481750.0]
["2019-04-04T18:03:45.000000000","2019-04-05T01:03:45.000000000",1022,4.397882]
["2019-04-04T18:03:45.000000000","2019-04-05T01:03:45.000000000",1133,965.5583]
["2019-04-04T18:04:00.000000000","2019-04-05T01:04:00.000000000",1019,50040.170000000006]
["2019-04-04T18:04:00.000000000","2019-04-05T01:04:00.000000000",1130,746273968.8824]
["2019-04-04T18:04:15.000000000","2019-04-05T01:04:15.000000000",1021,278.2082]
["2019-04-04T18:04:15.000000000","2019-04-05T01:04:15.000000000",1020,2682344.0]
["2019-04-04T18:04:30.000000000","2019-04-05T01:04:30.000000000",1016,6200.0]
["2019-04-04T18:04:30.000000000","2019-04-05T01:04:30.000000000",1017,483570.80000000005]
["2019-04-04T18:04:45.000000000","2019-04-05T01:04:45.000000000",1018,481377.1]
["2019-04-04T18:04:45.000000000","2019-04-05T01:04:45.000000000",1022,3.922836]
["2019-04-04T18:04:45.000000000","2019-04-05T01:04:45.000000000",1133,964.8584]
["2019-04-04T18:05:00.000000000","2019-04-05T01:05:00.000000000",1019,49700.200000000004]
["2019-04-04T18:05:00.000000000","2019-04-05T01:05:00.000000000",1130,745482140.9336]
["2019-04-04T18:05:15.000000000","2019-04-05T01:05:15.000000000",1021,277.8309]
["2019-04-04T18:05:15.000000000","2019-04-05T01:05:15.000000000",1020,2682344.0]
["2019-04-04T18:05:30.000000000","2019-04-05T01:05:30.000000000",1016,2500.0]
["2019-04-04T18:05:30.000000000","2019-04-05T01:05:30.000000000",1017,483422.9]
["2019-04-04T18:05:45.000000000","2019-04-05T01:05:45.000000000",1018,481462.5]
["2019-04-04T18:05:45.000000000","2019-04-05T01:05:45.000000000",1022,3.407781]
["2019-04-04T18:05:45.000000000","2019-04-05T01:05:45.000000000",1133,964.7604]
["2019-04-04T18:06:00.000000000","2019-04-05T01:06:00.000000000",1019,48793.509999999995]
["2019-04-04T18:06:00.000000000","2019-04-05T01:06:00.000000000",1130,745833527.9976]
["2019-04-04T18:06:15.000000000","2019-04-05T01:06:15.000000000",1021,278.0928]
["2019-04-04T18:06:15.000000000","2019-04-05T01:06:15.000000000",1020,2682344.0]
["2019-04-04T18:06:30.000000000","2019-04-05T01:06:30.000000000",1016,2000.0]
["2019-04-04T18:06:30.000000000","2019-04-05T01:06:30.000000000",1017,483566.7]
["2019-04-04T18:06:45.000000000","2019-04-05T01:06:45.000000000",1018,481641.7]
["2019-04-04T18:06:45.000000000","2019-04-05T01:06:45.000000000",1022,2.77507]
["2019-04-04T18:06:45.000000000","2019-04-05T01:06:45.000000000",1133,965.2584]
["2019-04-04T18:07:00.000000000","2019-04-05T01:07:00.000000000",1019,48273.5]
["2019-04-04T18:07:00.000000000","2019-04-05T01:07:00.000000000",1130,746458514.1496]
["2019-04-04T18:07:15.000000000","2019-04-05T01:07:15.000000000",1021,278.095]
["2019-04-04T18:07:15.000000000","2019-04-05T01:07:15.000000000",1020,2682344.0]
["2019-04-04T18:07:30.000000000","2019-04-05T01:07:30.000000000",1016,3600.0]
["2019-04-04T18:07:30.000000000","2019-04-05T01:07:30.000000000",1017,480993.7]
["2019-04-04T18:07:45.000000000","2019-04-05T01:07:45.000000000",1018,481375.0]
["2019-04-04T18:07:45.000000000","2019-04-05T01:07:45.000000000",1022,2.313347]
["2019-04-04T18:07:45.000000000","2019-04-05T01:07:45.000000000",1133,964.5917]
["2019-04-04T18:08:00.000000000","2019-04-05T01:08:00.000000000",1019,47546.71]
["2019-04-04T18:08:00.000000000","2019-04-05T01:08:00.000000000",1130,746041677.892]
["2019-04-04T18:08:15.000000000","2019-04-05T01:08:15.000000000",1021,278.1128]
["2019-04-04T18:08:15.000000000","2019-04-05T01:08:15.000000000",1020,2682344.0]
["2019-04-04T18:08:30.000000000","2019-04-05T01:08:30.000000000",1016,1200.0]
["2019-04-04T18:08:30.000000000","2019-04-05T01:08:30.000000000",1017,483747.9]
["2019-04-04T18:08:45.000000000","2019-04-05T01:08:45.000000000",1018,481052.1]
["2019-04-04T18:08:45.000000000","2019-04-05T01:08:45.000000000",1022,1.831625]
["2019-04-04T18:08:45.000000000","2019-04-05T01:08:45.000000000",1133,962.2333]
["2019-04-04T18:09:00.000000000","2019-04-05T01:09:00.000000000",1019,47300.049999999996]
["2019-04-04T18:09:00.000000000","2019-04-05T01:09:00.000000000",1130,746018073.2648]
["2019-04-04T18:09:15.000000000","2019-04-05T01:09:15.000000000",1021,278.175]
["2019-04-04T18:09:15.000000000","2019-04-05T01:09:15.000000000",1020,2682344.0]
["2019-04-04T18:09:30.000000000","2019-04-05T01:09:30.000000000",1016,900.0]
["2019-04-04T18:09:30.000000000","2019-04-05T01:09:30.000000000",1017,483420.8]
["2019-04-04T18:09:45.000000000","2019-04-05T01:09:45.000000000",1018,481325.0]
["2019-04-04T18:09:45.000000000","2019-04-05T01:09:45.000000000",1022,1.498581]
["2019-04-04T18:09:45.000000000","2019-04-05T01:09:45.000000000",1133,964.5188]
["2019-04-04T18:10:00.000000000","2019-04-05T01:10:00.000000000",1019,46446.74]
["2019-04-04T18:10:00.000000000","2019-04-05T01:10:00.000000000",1130,745952355.8368]
["2019-04-04T18:10:15.000000000","2019-04-05T01:10:15.000000000",1021,278.0773]
["2019-04-04T18:10:15.000000000","2019-04-05T01:10:15.000000000",1020,2682344.0]
["2019-04-04T18:10:30.000000000","2019-04-05T01:10:30.000000000",1016,-400.0]
["2019-04-04T18:10:30.000000000","2019-04-05T01:10:30.000000000",1017,483687.5]
["2019-04-04T18:10:45.000000000","2019-04-05T01:10:45.000000000",1018,481500.0]
["2019-04-04T18:10:45.000000000","2019-04-05T01:10:45.000000000",1022,0.7148931]
["2019-04-04T18:10:45.000000000","2019-04-05T01:10:45.000000000",1133,965.0521]
["2019-04-04T18:11:00.000000000","2019-04-05T01:11:00.000000000",1019,46146.810000000005]
["2019-04-04T18:11:00.000000000","2019-04-05T01:11:00.000000000",1130,745583265.3024]
["2019-04-04T18:11:15.000000000","2019-04-05T01:11:15.000000000",1021,278.0218]
["2019-04-04T18:11:15.000000000","2019-04-05T01:11:15.000000000",1020,2682344.0]
["2019-04-04T18:11:30.000000000","2019-04-05T01:11:30.000000000",1016,-600.0]
["2019-04-04T18:11:30.000000000","2019-04-05T01:11:30.000000000",1017,483387.5]
["2019-04-04T18:11:45.000000000","2019-04-05T01:11:45.000000000",1018,481525.0]
["2019-04-04T18:11:45.000000000","2019-04-05T01:11:45.000000000",1022,0.03333253]
["2019-04-04T18:11:45.000000000","2019-04-05T01:11:45.000000000",1133,964.9]
["2019-04-04T18:12:00.000000000","2019-04-05T01:12:00.000000000",1019,45700.200000000004]
["2019-04-04T18:12:00.000000000","2019-04-05T01:12:00.000000000",1130,745428494.0536]
["2019-04-04T18:12:15.000000000","2019-04-05T01:12:15.000000000",1021,277.9618]
["2019-04-04T18:12:15.000000000","2019-04-05T01:12:15.000000000",1020,2682344.0]
["2019-04-04T18:12:30.000000000","2019-04-05T01:12:30.000000000",1016,-400.0]
["2019-04-04T18:12:30.000000000","2019-04-05T01:12:30.000000000",1017,483631.3]
["2019-04-04T18:12:45.000000000","2019-04-05T01:12:45.000000000",1018,481814.6]
["2019-04-04T18:12:45.000000000","2019-04-05T01:12:45.000000000",1022,0.0]
["2019-04-04T18:12:45.000000000","2019-04-05T01:12:45.000000000",1133,965.3354]
["2019-04-04T18:13:00.000000000","2019-04-05T01:13:00.000000000",1019,44693.41]
["2019-04-04T18:13:00.000000000","2019-04-05T01:13:00.000000000",1130,745851231.468]
["2019-04-04T18:13:15.000000000","2019-04-05T01:13:15.000000000",1021,277.9973]
["2019-04-04T18:13:15.000000000","2019-04-05T01:13:15.000000000",1020,2682344.0]
["2019-04-04T18:13:30.000000000","2019-04-05T01:13:30.000000000",1016,-400.0]
["2019-04-04T18:13:30.000000000","2019-04-05T01:13:30.000000000",1017,483466.7]
["2019-04-04T18:13:45.000000000","2019-04-05T01:13:45.000000000",1018,481447.9]
["2019-04-04T18:13:45.000000000","2019-04-05T01:13:45.000000000",1022,0.01555518]
["2019-04-04T18:13:45.000000000","2019-04-05T01:13:45.000000000",1133,964.9125]
["2019-04-04T18:14:00.000000000","2019-04-05T01:14:00.000000000",1019,44400.149999999994]
["2019-04-04T18:14:00.000000000","2019-04-05T01:14:00.000000000",1130,745392550.644]
["2019-04-04T18:14:15.000000000","2019-04-05T01:14:15.000000000",1021,277.9063]
["2019-04-04T18:14:15.000000000","2019-04-05T01:14:15.000000000",1020,2682344.0]
["2019-04-04T18:14:30.000000000","2019-04-05T01:14:30.000000000",1016,-400.0]
["2019-04-04T18:14:30.000000000","2019-04-05T01:14:30.000000000",1017,483408.3]
["2019-04-04T18:14:45.000000000","2019-04-05T01:14:45.000000000",1018,481533.3]
["2019-04-04T18:14:45.000000000","2019-04-05T01:14:45.000000000",1022,0.0]
["2019-04-04T18:14:45.000000000","2019-04-05T01:14:45.000000000",1133,965.0312]
["2019-04-04T18:15:00.000000000","2019-04-05T01:15:00.000000000",1019,43646.810000000005]
["2019-04-04T18:15:00.000000000","2019-04-05T01:15:00.000000000",1130,745475971.5424]
["2019-04-04T18:15:15.000000000","2019-04-05T01:15:15.000000000",1021,277.8175]
["2019-04-04T18:15:15.000000000","2019-04-05T01:15:15.000000000",1020,2682344.0]
["2019-04-04T18:15:30.000000000","2019-04-05T01:15:30.000000000",1016,-400.0]
["2019-04-04T18:15:30.000000000","2019-04-05T01:15:30.000000000",1017,483137.5]
["2019-04-04T18:15:45.000000000","2019-04-05T01:15:45.000000000",1018,480041.7]
["2019-04-04T18:15:45.000000000","2019-04-05T01:15:45.000000000",1022,0.03111036]
["2019-04-04T18:15:45.000000000","2019-04-05T01:15:45.000000000",1133,961.8542]
["2019-04-04T18:16:00.000000000","2019-04-05T01:16:00.000000000",1019,43200.200000000004]
["2019-04-04T18:16:00.000000000","2019-04-05T01:16:00.000000000",1130,745124584.4784]
["2019-04-04T18:16:15.000000000","2019-04-05T01:16:15.000000000",1021,277.8064]
["2019-04-04T18:16:15.000000000","2019-04-05T01:16:15.000000000",1020,2682344.0]
["2019-04-04T18:16:30.000000000","2019-04-05T01:16:30.000000000",1016,-400.0]
["2019-04-04T18:16:30.000000000","2019-04-05T01:16:30.000000000",1017,481281.3]
["2019-04-04T18:16:45.000000000","2019-04-05T01:16:45.000000000",1018,481354.2]
["2019-04-04T18:16:45.000000000","2019-04-05T01:16:45.000000000",1022,0.03333253]
["2019-04-04T18:16:45.000000000","2019-04-05T01:16:45.000000000",1133,964.4959]
["2019-04-04T18:17:00.000000000","2019-04-05T01:17:00.000000000",1019,42793.509999999995]
["2019-04-04T18:17:00.000000000","2019-04-05T01:17:00.000000000",1130,745684657.9056]
["2019-04-04T18:17:15.000000000","2019-04-05T01:17:15.000000000",1021,277.9795]
["2019-04-04T18:17:15.000000000","2019-04-05T01:17:15.000000000",1020,2682344.0]
["2019-04-04T18:17:30.000000000","2019-04-05T01:17:30.000000000",1016,-400.0]
["2019-04-04T18:17:30.000000000","2019-04-05T01:17:30.000000000",1017,481156.3]
["2019-04-04T18:17:45.000000000","2019-04-05T01:17:45.000000000",1018,481631.3]
["2019-04-04T18:17:45.000000000","2019-04-05T01:17:45.000000000",1022,0.01555518]
["2019-04-04T18:17:45.000000000","2019-04-05T01:17:45.000000000",1133,962.8001]
["2019-04-04T18:18:00.000000000","2019-04-05T01:18:00.000000000",1019,42293.509999999995]
["2019-04-04T18:18:00.000000000","2019-04-05T01:18:00.000000000",1130,745368946.0168]
["2019-04-04T18:18:15.000000000","2019-04-05T01:18:15.000000000",1021,277.9885]
["2019-04-04T18:18:15.000000000","2019-04-05T01:18:15.000000000",1020,2682344.0]
["2019-04-04T18:18:30.000000000","2019-04-05T01:18:30.000000000",1016,-400.0]
["2019-04-04T18:18:30.000000000","2019-04-05T01:18:30.000000000",1017,483481.3]
["2019-04-04T18:18:45.000000000","2019-04-05T01:18:45.000000000",1018,481737.5]
["2019-04-04T18:18:45.000000000","2019-04-05T01:18:45.000000000",1022,0.01777735]
["2019-04-04T18:18:45.000000000","2019-04-05T01:18:45.000000000",1133,963.8667]
["2019-04-04T18:19:00.000000000","2019-04-05T01:19:00.000000000",1019,41793.509999999995]
["2019-04-04T18:19:00.000000000","2019-04-05T01:19:00.000000000",1130,745237779.3952]
["2019-04-04T18:19:15.000000000","2019-04-05T01:19:15.000000000",1021,277.8641]
["2019-04-04T18:19:15.000000000","2019-04-05T01:19:15.000000000",1020,2682344.0]
["2019-04-04T18:19:30.000000000","2019-04-05T01:19:30.000000000",1016,-400.0]
["2019-04-04T18:19:30.000000000","2019-04-05T01:19:30.000000000",1017,481745.8]
["2019-04-04T18:19:45.000000000","2019-04-05T01:19:45.000000000",1018,481291.7]
["2019-04-04T18:19:45.000000000","2019-04-05T01:19:45.000000000",1022,0.03111036]
["2019-04-04T18:19:45.000000000","2019-04-05T01:19:45.000000000",1133,962.9605]
["2019-04-04T18:20:00.000000000","2019-04-05T01:20:00.000000000",1019,41200.200000000004]
["2019-04-04T18:20:00.000000000","2019-04-05T01:20:00.000000000",1130,745511914.952]
["2019-04-04T18:20:15.000000000","2019-04-05T01:20:15.000000000",1021,277.8552]
["2019-04-04T18:20:15.000000000","2019-04-05T01:20:15.000000000",1020,2682344.0]
["2019-04-04T18:20:30.000000000","2019-04-05T01:20:30.000000000",1016,-400.0]
["2019-04-04T18:20:30.000000000","2019-04-05T01:20:30.000000000",1017,481529.2]
["2019-04-04T18:20:45.000000000","2019-04-05T01:20:45.000000000",1018,481568.8]
["2019-04-04T18:20:45.000000000","2019-04-05T01:20:45.000000000",1022,0.01555518]
["2019-04-04T18:20:45.000000000","2019-04-05T01:20:45.000000000",1133,963.15]
["2019-04-04T18:21:00.000000000","2019-04-05T01:21:00.000000000",1019,40746.78999999999]
["2019-04-04T18:21:00.000000000","2019-04-05T01:21:00.000000000",1130,745720333.0808]
["2019-04-04T18:21:15.000000000","2019-04-05T01:21:15.000000000",1021,278.0529]
["2019-04-04T18:21:15.000000000","2019-04-05T01:21:15.000000000",1020,2682344.0]
["2019-04-04T18:21:30.000000000","2019-04-05T01:21:30.000000000",1016,-400.0]
["2019-04-04T18:21:30.000000000","2019-04-05T01:21:30.000000000",1017,481564.6]
["2019-04-04T18:21:45.000000000","2019-04-05T01:21:45.000000000",1018,480068.8]
["2019-04-04T18:21:45.000000000","2019-04-05T01:21:45.000000000",1022,0.01555518]
["2019-04-04T18:21:45.000000000","2019-04-05T01:21:45.000000000",1133,963.6855]
["2019-04-04T18:22:00.000000000","2019-04-05T01:22:00.000000000",1019,40246.78999999999]
["2019-04-04T18:22:00.000000000","2019-04-05T01:22:00.000000000",1130,745154358.4968]
["2019-04-04T18:22:15.000000000","2019-04-05T01:22:15.000000000",1021,277.7598]
["2019-04-04T18:22:15.000000000","2019-04-05T01:22:15.000000000",1020,2682344.0]
["2019-04-04T18:22:30.000000000","2019-04-05T01:22:30.000000000",1016,-400.0]
["2019-04-04T18:22:30.000000000","2019-04-05T01:22:30.000000000",1017,481679.19999999995]
["2019-04-04T18:22:45.000000000","2019-04-05T01:22:45.000000000",1018,481339.60000000003]
["2019-04-04T18:22:45.000000000","2019-04-05T01:22:45.000000000",1022,0.0]
["2019-04-04T18:22:45.000000000","2019-04-05T01:22:45.000000000",1133,963.1521]
["2019-04-04T18:23:00.000000000","2019-04-05T01:23:00.000000000",1019,39746.78999999999]
["2019-04-04T18:23:00.000000000","2019-04-05T01:23:00.000000000",1130,745202104.22]
["2019-04-04T18:23:15.000000000","2019-04-05T01:23:15.000000000",1021,277.9685]
["2019-04-04T18:23:15.000000000","2019-04-05T01:23:15.000000000",1020,2682344.0]
["2019-04-04T18:23:30.000000000","2019-04-05T01:23:30.000000000",1016,-400.0]
["2019-04-04T18:23:30.000000000","2019-04-05T01:23:30.000000000",1017,481833.3]
["2019-04-04T18:23:45.000000000","2019-04-05T01:23:45.000000000",1018,480475.0]
["2019-04-04T18:23:45.000000000","2019-04-05T01:23:45.000000000",1022,0.03333253]
["2019-04-04T18:23:45.000000000","2019-04-05T01:23:45.000000000",1133,962.3146]
["2019-04-04T18:24:00.000000000","2019-04-05T01:24:00.000000000",1019,39300.049999999996]
["2019-04-04T18:24:00.000000000","2019-04-05T01:24:00.000000000",1130,745220075.9248]
["2019-04-04T18:24:15.000000000","2019-04-05T01:24:15.000000000",1021,277.9085]
["2019-04-04T18:24:15.000000000","2019-04-05T01:24:15.000000000",1020,2682344.0]
["2019-04-04T18:24:30.000000000","2019-04-05T01:24:30.000000000",1016,-400.0]
["2019-04-04T18:24:30.000000000","2019-04-05T01:24:30.000000000",1017,481610.4]
["2019-04-04T18:24:45.000000000","2019-04-05T01:24:45.000000000",1018,481316.7]
["2019-04-04T18:24:45.000000000","2019-04-05T01:24:45.000000000",1022,0.03333253]
["2019-04-04T18:24:45.000000000","2019-04-05T01:24:45.000000000",1133,963.0]
["2019-04-04T18:25:00.000000000","2019-04-05T01:25:00.000000000",1019,38946.74]
["2019-04-04T18:25:00.000000000","2019-04-05T01:25:00.000000000",1130,744749592.7872]
["2019-04-04T18:25:15.000000000","2019-04-05T01:25:15.000000000",1021,277.8064]
["2019-04-04T18:25:15.000000000","2019-04-05T01:25:15.000000000",1020,2682344.0]
["2019-04-04T18:25:30.000000000","2019-04-05T01:25:30.000000000",1016,-400.0]
["2019-04-04T18:25:30.000000000","2019-04-05T01:25:30.000000000",1017,481908.3]
["2019-04-04T18:25:45.000000000","2019-04-05T01:25:45.000000000",1018,481766.7]
["2019-04-04T18:25:45.000000000","2019-04-05T01:25:45.000000000",1022,0.01555518]
["2019-04-04T18:25:45.000000000","2019-04-05T01:25:45.000000000",1133,963.4605]
["2019-04-04T18:26:00.000000000","2019-04-05T01:26:00.000000000",1019,38546.71]
["2019-04-04T18:26:00.000000000","2019-04-05T01:26:00.000000000",1130,745214174.768]
["2019-04-04T18:26:15.000000000","2019-04-05T01:26:15.000000000",1021,277.8575]
["2019-04-04T18:26:15.000000000","2019-04-05T01:26:15.000000000",1020,2682344.0]
["2019-04-04T18:26:30.000000000","2019-04-05T01:26:30.000000000",1016,-400.0]
["2019-04-04T18:26:30.000000000","2019-04-05T01:26:30.000000000",1017,483306.2]
["2019-04-04T18:26:45.000000000","2019-04-05T01:26:45.000000000",1018,481525.0]
["2019-04-04T18:26:45.000000000","2019-04-05T01:26:45.000000000",1022,0.03333253]
["2019-04-04T18:26:45.000000000","2019-04-05T01:26:45.000000000",1133,963.1687]
["2019-04-04T18:27:00.000000000","2019-04-05T01:27:00.000000000",1019,38146.810000000005]
["2019-04-04T18:27:00.000000000","2019-04-05T01:27:00.000000000",1130,745136655.0264]
["2019-04-04T18:27:15.000000000","2019-04-05T01:27:15.000000000",1021,277.6577]
["2019-04-04T18:27:15.000000000","2019-04-05T01:27:15.000000000",1020,2682344.0]
["2019-04-04T18:27:30.000000000","2019-04-05T01:27:30.000000000",1016,-400.0]
["2019-04-04T18:27:30.000000000","2019-04-05T01:27:30.000000000",1017,481237.5]
["2019-04-04T18:27:45.000000000","2019-04-05T01:27:45.000000000",1018,481460.39999999997]
["2019-04-04T18:27:45.000000000","2019-04-05T01:27:45.000000000",1022,0.05333205]
["2019-04-04T18:27:45.000000000","2019-04-05T01:27:45.000000000",1133,964.6333]
["2019-04-04T18:28:00.000000000","2019-04-05T01:28:00.000000000",1019,37800.049999999996]
["2019-04-04T18:28:00.000000000","2019-04-05T01:28:00.000000000",1130,745053502.3624]
["2019-04-04T18:28:15.000000000","2019-04-05T01:28:15.000000000",1021,277.8908]
["2019-04-04T18:28:15.000000000","2019-04-05T01:28:15.000000000",1020,2682344.0]
["2019-04-04T18:28:30.000000000","2019-04-05T01:28:30.000000000",1016,-400.0]
["2019-04-04T18:28:30.000000000","2019-04-05T01:28:30.000000000",1017,483631.3]
["2019-04-04T18:28:45.000000000","2019-04-05T01:28:45.000000000",1018,481641.7]
["2019-04-04T18:28:45.000000000","2019-04-05T01:28:45.000000000",1022,0.0]
["2019-04-04T18:28:45.000000000","2019-04-05T01:28:45.000000000",1133,963.4563]
["2019-04-04T18:29:00.000000000","2019-04-05T01:29:00.000000000",1019,37446.74]
["2019-04-04T18:29:00.000000000","2019-04-05T01:29:00.000000000",1130,745470070.3856]
["2019-04-04T18:29:15.000000000","2019-04-05T01:29:15.000000000",1021,277.9263]
["2019-04-04T18:29:15.000000000","2019-04-05T01:29:15.000000000",1020,2682344.0]
["2019-04-04T18:29:30.000000000","2019-04-05T01:29:30.000000000",1016,-400.0]
["2019-04-04T18:29:30.000000000","2019-04-05T01:29:30.000000000",1017,481393.7]
["2019-04-04T18:29:45.000000000","2019-04-05T01:29:45.000000000",1018,481512.5]
["2019-04-04T18:29:45.000000000","2019-04-05T01:29:45.000000000",1022,0.04888771]
["2019-04-04T18:29:45.000000000","2019-04-05T01:29:45.000000000",1133,963.1354]
["2019-04-04T18:30:00.000000000","2019-04-05T01:30:00.000000000",1019,37000.0]
["2019-04-04T18:30:00.000000000","2019-04-05T01:30:00.000000000",1130,745279623.9616]
["2019-04-04T18:30:15.000000000","2019-04-05T01:30:15.000000000",1021,277.8841]
["2019-04-04T18:30:15.000000000","2019-04-05T01:30:15.000000000",1020,2682344.0]
["2019-04-04T18:30:30.000000000","2019-04-05T01:30:30.000000000",1016,-400.0]
["2019-04-04T18:30:30.000000000","2019-04-05T01:30:30.000000000",1017,481156.3]
["2019-04-04T18:30:45.000000000","2019-04-05T01:30:45.000000000",1018,480985.4]
["2019-04-04T18:30:45.000000000","2019-04-05T01:30:45.000000000",1022,0.03111036]
["2019-04-04T18:30:45.000000000","2019-04-05T01:30:45.000000000",1133,964.1729]
["2019-04-04T18:31:00.000000000","2019-04-05T01:31:00.000000000",1019,36646.810000000005]
["2019-04-04T18:31:00.000000000","2019-04-05T01:31:00.000000000",1130,744946208.6024]
["2019-04-04T18:31:15.000000000","2019-04-05T01:31:15.000000000",1021,277.7043]
["2019-04-04T18:31:15.000000000","2019-04-05T01:31:15.000000000",1020,2682344.0]
["2019-04-04T18:31:30.000000000","2019-04-05T01:31:30.000000000",1016,-400.0]
["2019-04-04T18:31:30.000000000","2019-04-05T01:31:30.000000000",1017,483666.7]
["2019-04-04T18:31:45.000000000","2019-04-05T01:31:45.000000000",1018,481541.7]
["2019-04-04T18:31:45.000000000","2019-04-05T01:31:45.000000000",1022,0.06888723]
["2019-04-04T18:31:45.000000000","2019-04-05T01:31:45.000000000",1133,965.0396]
["2019-04-04T18:32:00.000000000","2019-04-05T01:32:00.000000000",1019,36346.76]
["2019-04-04T18:32:00.000000000","2019-04-05T01:32:00.000000000",1130,745309397.98]
["2019-04-04T18:32:15.000000000","2019-04-05T01:32:15.000000000",1021,277.6577]
["2019-04-04T18:32:15.000000000","2019-04-05T01:32:15.000000000",1020,2682344.0]
["2019-04-04T18:32:30.000000000","2019-04-05T01:32:30.000000000",1016,-400.0]
["2019-04-04T18:32:30.000000000","2019-04-05T01:32:30.000000000",1017,481220.8]
["2019-04-04T18:32:45.000000000","2019-04-05T01:32:45.000000000",1018,481083.3]
["2019-04-04T18:32:45.000000000","2019-04-05T01:32:45.000000000",1022,0.05110988]
["2019-04-04T18:32:45.000000000","2019-04-05T01:32:45.000000000",1133,962.0708]
["2019-04-04T18:33:00.000000000","2019-04-05T01:33:00.000000000",1019,35946.74]
["2019-04-04T18:33:00.000000000","2019-04-05T01:33:00.000000000",1130,744677974.2024]
["2019-04-04T18:33:15.000000000","2019-04-05T01:33:15.000000000",1021,277.6043]
["2019-04-04T18:33:15.000000000","2019-04-05T01:33:15.000000000",1020,2682344.0]
["2019-04-04T18:33:30.000000000","2019-04-05T01:33:30.000000000",1016,-400.0]
["2019-04-04T18:33:30.000000000","2019-04-05T01:33:30.000000000",1017,481354.2]
["2019-04-04T18:33:45.000000000","2019-04-05T01:33:45.000000000",1018,479579.2]
["2019-04-04T18:33:45.000000000","2019-04-05T01:33:45.000000000",1022,0.03111036]
["2019-04-04T18:33:45.000000000","2019-04-05T01:33:45.000000000",1133,961.0625]
["2019-04-04T18:34:00.000000000","2019-04-05T01:34:00.000000000",1019,35700.200000000004]
["2019-04-04T18:34:00.000000000","2019-04-05T01:34:00.000000000",1130,744862519.4696]
["2019-04-04T18:34:15.000000000","2019-04-05T01:34:15.000000000",1021,277.6687]
["2019-04-04T18:34:15.000000000","2019-04-05T01:34:15.000000000",1020,2682344.0]
["2019-04-04T18:34:30.000000000","2019-04-05T01:34:30.000000000",1016,-400.0]
["2019-04-04T18:34:30.000000000","2019-04-05T01:34:30.000000000",1017,481116.69999999995]
["2019-04-04T18:34:45.000000000","2019-04-05T01:34:45.000000000",1018,479027.10000000003]
["2019-04-04T18:34:45.000000000","2019-04-05T01:34:45.000000000",1022,0.01555518]
["2019-04-04T18:34:45.000000000","2019-04-05T01:34:45.000000000",1133,959.9625]
["2019-04-04T18:35:00.000000000","2019-04-05T01:35:00.000000000",1019,35493.46]
["2019-04-04T18:35:00.000000000","2019-04-05T01:35:00.000000000",1130,744946208.6024]
["2019-04-04T18:35:15.000000000","2019-04-05T01:35:15.000000000",1021,277.7221]
["2019-04-04T18:35:15.000000000","2019-04-05T01:35:15.000000000",1020,2682344.0]
["2019-04-04T18:35:30.000000000","2019-04-05T01:35:30.000000000",1016,-400.0]
["2019-04-04T18:35:30.000000000","2019-04-05T01:35:30.000000000",1017,480825.0]
["2019-04-04T18:35:45.000000000","2019-04-05T01:35:45.000000000",1018,479591.7]
["2019-04-04T18:35:45.000000000","2019-04-05T01:35:45.000000000",1022,0.04888771]
["2019-04-04T18:35:45.000000000","2019-04-05T01:35:45.000000000",1133,960.5396]
["2019-04-04T18:36:00.000000000","2019-04-05T01:36:00.000000000",1019,35100.1]
["2019-04-04T18:36:00.000000000","2019-04-05T01:36:00.000000000",1130,744684143.5936]
["2019-04-04T18:36:15.000000000","2019-04-05T01:36:15.000000000",1021,277.6732]
["2019-04-04T18:36:15.000000000","2019-04-05T01:36:15.000000000",1020,2682344.0]
["2019-04-04T18:36:30.000000000","2019-04-05T01:36:30.000000000",1016,-400.0]
["2019-04-04T18:36:30.000000000","2019-04-05T01:36:30.000000000",1017,481033.3]
["2019-04-04T18:36:45.000000000","2019-04-05T01:36:45.000000000",1018,480591.7]
["2019-04-04T18:36:45.000000000","2019-04-05T01:36:45.000000000",1022,0.01555518]
["2019-04-04T18:36:45.000000000","2019-04-05T01:36:45.000000000",1133,961.4105]
["2019-04-04T18:37:00.000000000","2019-04-05T01:37:00.000000000",1019,35000.0]
["2019-04-04T18:37:00.000000000","2019-04-05T01:37:00.000000000",1130,744553245.2064]
["2019-04-04T18:37:15.000000000","2019-04-05T01:37:15.000000000",1021,277.6222]
["2019-04-04T18:37:15.000000000","2019-04-05T01:37:15.000000000",1020,2682344.0]
["2019-04-04T18:37:30.000000000","2019-04-05T01:37:30.000000000",1016,-400.0]
["2019-04-04T18:37:30.000000000","2019-04-05T01:37:30.000000000",1017,480708.3]
["2019-04-04T18:37:45.000000000","2019-04-05T01:37:45.000000000",1018,478695.80000000005]
["2019-04-04T18:37:45.000000000","2019-04-05T01:37:45.000000000",1022,0.03333253]
["2019-04-04T18:37:45.000000000","2019-04-05T01:37:45.000000000",1133,959.275]
["2019-04-04T18:38:00.000000000","2019-04-05T01:38:00.000000000",1019,34600.1]
["2019-04-04T18:38:00.000000000","2019-04-05T01:38:00.000000000",1130,744195956.9856]
["2019-04-04T18:38:15.000000000","2019-04-05T01:38:15.000000000",1021,277.4357]
["2019-04-04T18:38:15.000000000","2019-04-05T01:38:15.000000000",1020,2682344.0]
["2019-04-04T18:38:30.000000000","2019-04-05T01:38:30.000000000",1016,-400.0]
["2019-04-04T18:38:30.000000000","2019-04-05T01:38:30.000000000",1017,480431.2]
["2019-04-04T18:38:45.000000000","2019-04-05T01:38:45.000000000",1018,478800.0]
["2019-04-04T18:38:45.000000000","2019-04-05T01:38:45.000000000",1022,0.06666507]
["2019-04-04T18:38:45.000000000","2019-04-05T01:38:45.000000000",1133,959.5042]
["2019-04-04T18:39:00.000000000","2019-04-05T01:39:00.000000000",1019,34400.149999999994]
["2019-04-04T18:39:00.000000000","2019-04-05T01:39:00.000000000",1130,744154112.4192]
["2019-04-04T18:39:15.000000000","2019-04-05T01:39:15.000000000",1021,277.418]
["2019-04-04T18:39:15.000000000","2019-04-05T01:39:15.000000000",1130,744130507.792]
["2019-04-04T18:39:30.000000000","2019-04-05T01:39:30.000000000",1021,277.3558]
["2019-04-04T18:39:30.000000000","2019-04-05T01:39:30.000000000",1130,743963665.9952]
["2019-04-04T18:39:45.000000000","2019-04-05T01:39:45.000000000",1021,277.4091]
["2019-04-04T18:39:45.000000000","2019-04-05T01:39:45.000000000",1020,2682344.0]
["2019-04-04T18:40:00.000000000","2019-04-05T01:40:00.000000000",1016,-400.0]
["2019-04-04T18:40:00.000000000","2019-04-05T01:40:00.000000000",1017,480531.3]
["2019-04-04T18:40:15.000000000","2019-04-05T01:40:15.000000000",1018,478625.0]
["2019-04-04T18:40:15.000000000","2019-04-05T01:40:15.000000000",1022,0.04888771]
["2019-04-04T18:40:15.000000000","2019-04-05T01:40:15.000000000",1133,959.1292]
["2019-04-04T18:40:30.000000000","2019-04-05T01:40:30.000000000",1019,34400.149999999994]
["2019-04-04T18:40:30.000000000","2019-04-05T01:40:30.000000000",1130,743963665.9952]
["2019-04-04T18:40:45.000000000","2019-04-05T01:40:45.000000000",1021,277.3202]
["2019-04-04T18:40:45.000000000","2019-04-05T01:40:45.000000000",1020,2682344.0]
["2019-04-04T18:41:00.000000000","2019-04-05T01:41:00.000000000",1016,-400.0]
["2019-04-04T18:41:00.000000000","2019-04-05T01:41:00.000000000",1017,480656.3]
["2019-04-04T18:41:15.000000000","2019-04-05T01:41:15.000000000",1018,478397.89999999997]
["2019-04-04T18:41:15.000000000","2019-04-05T01:41:15.000000000",1022,0.05110988]
["2019-04-04T18:41:15.000000000","2019-04-05T01:41:15.000000000",1133,958.6292]
["2019-04-04T18:41:30.000000000","2019-04-05T01:41:30.000000000",1019,34400.149999999994]
["2019-04-04T18:41:30.000000000","2019-04-05T01:41:30.000000000",1130,743874075.7056]
["2019-04-04T18:41:45.000000000","2019-04-05T01:41:45.000000000",1021,277.2869]
["2019-04-04T18:41:45.000000000","2019-04-05T01:41:45.000000000",1020,2682344.0]
["2019-04-04T18:42:00.000000000","2019-04-05T01:42:00.000000000",1016,-400.0]
["2019-04-04T18:42:00.000000000","2019-04-05T01:42:00.000000000",1017,481712.5]
["2019-04-04T18:42:15.000000000","2019-04-05T01:42:15.000000000",1018,478237.5]
["2019-04-04T18:42:15.000000000","2019-04-05T01:42:15.000000000",1022,0.03111036]
["2019-04-04T18:42:15.000000000","2019-04-05T01:42:15.000000000",1133,958.7396]
["2019-04-04T18:42:30.000000000","2019-04-05T01:42:30.000000000",1019,34400.149999999994]
["2019-04-04T18:42:30.000000000","2019-04-05T01:42:30.000000000",1130,743391790.2544]
["2019-04-04T18:42:45.000000000","2019-04-05T01:42:45.000000000",1021,277.136]
["2019-04-04T18:42:45.000000000","2019-04-05T01:42:45.000000000",1020,2682344.0]
["2019-04-04T18:43:00.000000000","2019-04-05T01:43:00.000000000",1016,-400.0]
["2019-04-04T18:43:00.000000000","2019-04-05T01:43:00.000000000",1017,480081.2]
["2019-04-04T18:43:15.000000000","2019-04-05T01:43:15.000000000",1018,479252.1]
["2019-04-04T18:43:15.000000000","2019-04-05T01:43:15.000000000",1022,0.0355547]
["2019-04-04T18:43:15.000000000","2019-04-05T01:43:15.000000000",1133,960.7188]
["2019-04-04T18:43:30.000000000","2019-04-05T01:43:30.000000000",1019,33200.200000000004]
["2019-04-04T18:43:30.000000000","2019-04-05T01:43:30.000000000",1130,742724959.536]
["2019-04-04T18:43:45.000000000","2019-04-05T01:43:45.000000000",1021,276.723]
["2019-04-04T18:43:45.000000000","2019-04-05T01:43:45.000000000",1020,2682344.0]
["2019-04-04T18:44:00.000000000","2019-04-05T01:44:00.000000000",1016,-400.0]
["2019-04-04T18:44:00.000000000","2019-04-05T01:44:00.000000000",1017,480441.7]
["2019-04-04T18:44:15.000000000","2019-04-05T01:44:15.000000000",1018,478287.5]
["2019-04-04T18:44:15.000000000","2019-04-05T01:44:15.000000000",1022,0.01555518]
["2019-04-04T18:44:15.000000000","2019-04-05T01:44:15.000000000",1133,958.5354]
["2019-04-04T18:44:30.000000000","2019-04-05T01:44:30.000000000",1019,33000.0]
["2019-04-04T18:44:30.000000000","2019-04-05T01:44:30.000000000",1130,743374086.784]
["2019-04-04T18:44:45.000000000","2019-04-05T01:44:45.000000000",1021,277.4978]
["2019-04-04T18:44:45.000000000","2019-04-05T01:44:45.000000000",1020,2682344.0]
["2019-04-04T18:45:00.000000000","2019-04-05T01:45:00.000000000",1016,-400.0]
["2019-04-04T18:45:00.000000000","2019-04-05T01:45:00.000000000",1017,482000.0]
["2019-04-04T18:45:15.000000000","2019-04-05T01:45:15.000000000",1018,481385.4]
["2019-04-04T18:45:15.000000000","2019-04-05T01:45:15.000000000",1022,0.03111036]
["2019-04-04T18:45:15.000000000","2019-04-05T01:45:15.000000000",1133,964.8479]
["2019-04-04T18:45:30.000000000","2019-04-05T01:45:30.000000000",1019,32746.8]
["2019-04-04T18:45:30.000000000","2019-04-05T01:45:30.000000000",1130,745922581.8184]
["2019-04-04T18:45:45.000000000","2019-04-05T01:45:45.000000000",1021,278.0551]
["2019-04-04T18:45:45.000000000","2019-04-05T01:45:45.000000000",1020,2682344.0]
["2019-04-04T18:46:00.000000000","2019-04-05T01:46:00.000000000",1016,-400.0]
["2019-04-04T18:46:00.000000000","2019-04-05T01:46:00.000000000",1017,483077.1]
["2019-04-04T18:46:15.000000000","2019-04-05T01:46:15.000000000",1018,481572.9]
["2019-04-04T18:46:15.000000000","2019-04-05T01:46:15.000000000",1022,0.04888771]
["2019-04-04T18:46:15.000000000","2019-04-05T01:46:15.000000000",1133,964.9542]
["2019-04-04T18:46:30.000000000","2019-04-05T01:46:30.000000000",1019,32500.0]
["2019-04-04T18:46:30.000000000","2019-04-05T01:46:30.000000000",1130,745029361.2664]
["2019-04-04T18:46:45.000000000","2019-04-05T01:46:45.000000000",1021,277.7398]
["2019-04-04T18:46:45.000000000","2019-04-05T01:46:45.000000000",1020,2682344.0]
["2019-04-04T18:47:00.000000000","2019-04-05T01:47:00.000000000",1016,-400.0]
["2019-04-04T18:47:00.000000000","2019-04-05T01:47:00.000000000",1017,481193.8]
["2019-04-04T18:47:15.000000000","2019-04-05T01:47:15.000000000",1018,481483.3]
["2019-04-04T18:47:15.000000000","2019-04-05T01:47:15.000000000",1022,0.01555518]
["2019-04-04T18:47:15.000000000","2019-04-05T01:47:15.000000000",1133,962.775]
["2019-04-04T18:47:30.000000000","2019-04-05T01:47:30.000000000",1019,32400.149999999998]
["2019-04-04T18:47:30.000000000","2019-04-05T01:47:30.000000000",1130,745077106.9896]
["2019-04-04T18:47:45.000000000","2019-04-05T01:47:45.000000000",1021,277.7909]
["2019-04-04T18:47:45.000000000","2019-04-05T01:47:45.000000000",1020,2682344.0]
["2019-04-04T18:48:00.000000000","2019-04-05T01:48:00.000000000",1016,-400.0]
["2019-04-04T18:48:00.000000000","2019-04-05T01:48:00.000000000",1017,481343.8]
["2019-04-04T18:48:15.000000000","2019-04-05T01:48:15.000000000",1018,481754.2]
["2019-04-04T18:48:15.000000000","2019-04-05T01:48:15.000000000",1022,0.0355547]
["2019-04-04T18:48:15.000000000","2019-04-05T01:48:15.000000000",1133,965.2563]
["2019-04-04T18:48:30.000000000","2019-04-05T01:48:30.000000000",1019,32046.71]
["2019-04-04T18:48:30.000000000","2019-04-05T01:48:30.000000000",1130,745452098.6808]
["2019-04-04T18:48:45.000000000","2019-04-05T01:48:45.000000000",1021,278.0063]
["2019-04-04T18:48:45.000000000","2019-04-05T01:48:45.000000000",1020,2682344.0]
["2019-04-04T18:49:00.000000000","2019-04-05T01:49:00.000000000",1016,-400.0]
["2019-04-04T18:49:00.000000000","2019-04-05T01:49:00.000000000",1017,483581.2]
["2019-04-04T18:49:15.000000000","2019-04-05T01:49:15.000000000",1018,481741.69999999995]
["2019-04-04T18:49:15.000000000","2019-04-05T01:49:15.000000000",1022,0.05110988]
["2019-04-04T18:49:15.000000000","2019-04-05T01:49:15.000000000",1133,965.4167]
["2019-04-04T18:49:30.000000000","2019-04-05T01:49:30.000000000",1019,31900.15]
["2019-04-04T18:49:30.000000000","2019-04-05T01:49:30.000000000",1130,745511914.952]
["2019-04-04T18:49:45.000000000","2019-04-05T01:49:45.000000000",1021,277.9441]
["2019-04-04T18:49:45.000000000","2019-04-05T01:49:45.000000000",1020,2682344.0]
["2019-04-04T18:50:00.000000000","2019-04-05T01:50:00.000000000",1016,-400.0]
["2019-04-04T18:50:00.000000000","2019-04-05T01:50:00.000000000",1017,483516.7]
["2019-04-04T18:50:15.000000000","2019-04-05T01:50:15.000000000",1018,481600.0]
["2019-04-04T18:50:15.000000000","2019-04-05T01:50:15.000000000",1022,0.01777735]
["2019-04-04T18:50:15.000000000","2019-04-05T01:50:15.000000000",1133,965.0458]
["2019-04-04T18:50:30.000000000","2019-04-05T01:50:30.000000000",1019,31646.809999999998]
["2019-04-04T18:50:30.000000000","2019-04-05T01:50:30.000000000",1130,745434395.2104]
["2019-04-04T18:50:45.000000000","2019-04-05T01:50:45.000000000",1021,277.782]
["2019-04-04T18:50:45.000000000","2019-04-05T01:50:45.000000000",1020,2682344.0]
["2019-04-04T18:51:00.000000000","2019-04-05T01:51:00.000000000",1016,-400.0]
["2019-04-04T18:51:00.000000000","2019-04-05T01:51:00.000000000",1017,481372.9]
["2019-04-04T18:51:15.000000000","2019-04-05T01:51:15.000000000",1018,481681.2]
["2019-04-04T18:51:15.000000000","2019-04-05T01:51:15.000000000",1022,0.01555518]
["2019-04-04T18:51:15.000000000","2019-04-05T01:51:15.000000000",1133,964.9604]
["2019-04-04T18:51:30.000000000","2019-04-05T01:51:30.000000000",1019,31493.46]
["2019-04-04T18:51:30.000000000","2019-04-05T01:51:30.000000000",1130,745470070.3856]
["2019-04-04T18:51:45.000000000","2019-04-05T01:51:45.000000000",1021,277.9086]
["2019-04-04T18:51:45.000000000","2019-04-05T01:51:45.000000000",1020,2682344.0]
["2019-04-04T18:52:00.000000000","2019-04-05T01:52:00.000000000",1016,-400.0]
["2019-04-04T18:52:00.000000000","2019-04-05T01:52:00.000000000",1017,483712.5]
["2019-04-04T18:52:15.000000000","2019-04-05T01:52:15.000000000",1018,481564.6]
["2019-04-04T18:52:15.000000000","2019-04-05T01:52:15.000000000",1022,0.01555518]
["2019-04-04T18:52:15.000000000","2019-04-05T01:52:15.000000000",1133,965.0709]
["2019-04-04T18:52:30.000000000","2019-04-05T01:52:30.000000000",1019,31346.76]
["2019-04-04T18:52:30.000000000","2019-04-05T01:52:30.000000000",1130,745350974.312]
["2019-04-04T18:52:45.000000000","2019-04-05T01:52:45.000000000",1021,277.7997]
["2019-04-04T18:52:45.000000000","2019-04-05T01:52:45.000000000",1020,2682344.0]
["2019-04-04T18:53:00.000000000","2019-04-05T01:53:00.000000000",1016,-400.0]
["2019-04-04T18:53:00.000000000","2019-04-05T01:53:00.000000000",1017,483266.7]
["2019-04-04T18:53:15.000000000","2019-04-05T01:53:15.000000000",1018,481616.69999999995]
["2019-04-04T18:53:15.000000000","2019-04-05T01:53:15.000000000",1022,0.0]
["2019-04-04T18:53:15.000000000","2019-04-05T01:53:15.000000000",1133,965.025]
["2019-04-04T18:53:30.000000000","2019-04-05T01:53:30.000000000",1019,31146.809999999998]
["2019-04-04T18:53:30.000000000","2019-04-05T01:53:30.000000000",1130,745583265.3024]
["2019-04-04T18:53:45.000000000","2019-04-05T01:53:45.000000000",1021,277.9863]
["2019-04-04T18:53:45.000000000","2019-04-05T01:53:45.000000000",1020,2682344.0]
["2019-04-04T18:54:00.000000000","2019-04-05T01:54:00.000000000",1016,-400.0]
["2019-04-04T18:54:00.000000000","2019-04-05T01:54:00.000000000",1017,483139.6]
["2019-04-04T18:54:15.000000000","2019-04-05T01:54:15.000000000",1018,481485.4]
["2019-04-04T18:54:15.000000000","2019-04-05T01:54:15.000000000",1022,0.0999976]
["2019-04-04T18:54:15.000000000","2019-04-05T01:54:15.000000000",1133,964.9812]
["2019-04-04T18:54:30.000000000","2019-04-05T01:54:30.000000000",1019,30900.15]
["2019-04-04T18:54:30.000000000","2019-04-05T01:54:30.000000000",1130,745345073.1552]
["2019-04-04T18:54:45.000000000","2019-04-05T01:54:45.000000000",1021,277.8553]
["2019-04-04T18:54:45.000000000","2019-04-05T01:54:45.000000000",1020,2682344.0]
["2019-04-04T18:55:00.000000000","2019-04-05T01:55:00.000000000",1016,-400.0]
["2019-04-04T18:55:00.000000000","2019-04-05T01:55:00.000000000",1017,483418.8]
["2019-04-04T18:55:15.000000000","2019-04-05T01:55:15.000000000",1018,481662.5]
["2019-04-04T18:55:15.000000000","2019-04-05T01:55:15.000000000",1022,0.03111036]
["2019-04-04T18:55:15.000000000","2019-04-05T01:55:15.000000000",1133,965.2583]
["2019-04-04T18:55:30.000000000","2019-04-05T01:55:30.000000000",1019,30800.05]
["2019-04-04T18:55:30.000000000","2019-04-05T01:55:30.000000000",1130,745208005.3768]
["2019-04-04T18:55:45.000000000","2019-04-05T01:55:45.000000000",1021,277.7709]
["2019-04-04T18:55:45.000000000","2019-04-05T01:55:45.000000000",1020,2682344.0]
["2019-04-04T18:56:00.000000000","2019-04-05T01:56:00.000000000",1016,-400.0]
["2019-04-04T18:56:00.000000000","2019-04-05T01:56:00.000000000",1017,483402.10000000003]
["2019-04-04T18:56:15.000000000","2019-04-05T01:56:15.000000000",1018,481560.4]
["2019-04-04T18:56:15.000000000","2019-04-05T01:56:15.000000000",1022,0.0355547]
["2019-04-04T18:56:15.000000000","2019-04-05T01:56:15.000000000",1133,964.8854]
["2019-04-04T18:56:30.000000000","2019-04-05T01:56:30.000000000",1019,30646.809999999998]
["2019-04-04T18:56:30.000000000","2019-04-05T01:56:30.000000000",1130,745213906.5336]
["2019-04-04T18:56:45.000000000","2019-04-05T01:56:45.000000000",1021,277.8397]
["2019-04-04T18:56:45.000000000","2019-04-05T01:56:45.000000000",1020,2682344.0]
["2019-04-04T18:57:00.000000000","2019-04-05T01:57:00.000000000",1016,-400.0]
["2019-04-04T18:57:00.000000000","2019-04-05T01:57:00.000000000",1017,483366.69999999995]
["2019-04-04T18:57:15.000000000","2019-04-05T01:57:15.000000000",1018,481556.2]
["2019-04-04T18:57:15.000000000","2019-04-05T01:57:15.000000000",1022,0.03111036]
["2019-04-04T18:57:15.000000000","2019-04-05T01:57:15.000000000",1133,963.1437]
["2019-04-04T18:57:30.000000000","2019-04-05T01:57:30.000000000",1019,30346.76]
["2019-04-04T18:57:30.000000000","2019-04-05T01:57:30.000000000",1130,745249849.9432]
["2019-04-04T18:57:45.000000000","2019-04-05T01:57:45.000000000",1021,277.8596]
["2019-04-04T18:57:45.000000000","2019-04-05T01:57:45.000000000",1020,2682344.0]
["2019-04-04T18:58:00.000000000","2019-04-05T01:58:00.000000000",1016,-400.0]
["2019-04-04T18:58:00.000000000","2019-04-05T01:58:00.000000000",1017,481872.9]
["2019-04-04T18:58:15.000000000","2019-04-05T01:58:15.000000000",1018,480081.2]
["2019-04-04T18:58:15.000000000","2019-04-05T01:58:15.000000000",1022,0.03111036]
["2019-04-04T18:58:15.000000000","2019-04-05T01:58:15.000000000",1133,961.6208]
["2019-04-04T18:58:30.000000000","2019-04-05T01:58:30.000000000",1019,30300.05]
["2019-04-04T18:58:30.000000000","2019-04-05T01:58:30.000000000",1130,744856886.5472]
["2019-04-04T18:58:45.000000000","2019-04-05T01:58:45.000000000",1021,277.7598]
["2019-04-04T18:58:45.000000000","2019-04-05T01:58:45.000000000",1020,2682344.0]
["2019-04-04T18:59:00.000000000","2019-04-05T01:59:00.000000000",1016,-400.0]
["2019-04-04T18:59:00.000000000","2019-04-05T01:59:00.000000000",1017,483647.89999999997]
["2019-04-04T18:59:15.000000000","2019-04-05T01:59:15.000000000",1018,481610.4]
["2019-04-04T18:59:15.000000000","2019-04-05T01:59:15.000000000",1022,0.04888771]
["2019-04-04T18:59:15.000000000","2019-04-05T01:59:15.000000000",1133,965.05]
["2019-04-04T18:59:30.000000000","2019-04-05T01:59:30.000000000",1019,30100.100000000002]
["2019-04-04T18:59:30.000000000","2019-04-05T01:59:30.000000000",1130,745386649.4872]
["2019-04-04T18:59:45.000000000","2019-04-05T01:59:45.000000000",1021,277.9263]
["2019-04-04T18:59:45.000000000","2019-04-05T01:59:45.000000000",1020,2682344.0]
["2019-04-04T19:00:00.000000000","2019-04-05T02:00:00.000000000",1016,-400.0]
["2019-04-04T19:00:00.000000000","2019-04-05T02:00:00.000000000",1017,483791.7]
["2019-04-04T19:00:15.000000000","2019-04-05T02:00:15.000000000",1018,481837.5]
["2019-04-04T19:00:15.000000000","2019-04-05T02:00:15.000000000",1022,0.05333205]
["2019-04-04T19:00:15.000000000","2019-04-05T02:00:15.000000000",1133,965.4063]
["2019-04-04T19:00:30.000000000","2019-04-05T02:00:30.000000000",1019,29900.15]
["2019-04-04T19:00:30.000000000","2019-04-05T02:00:30.000000000",1130,745428494.0536]
["2019-04-04T19:00:45.000000000","2019-04-05T02:00:45.000000000",1021,277.8553]
["2019-04-04T19:00:45.000000000","2019-04-05T02:00:45.000000000",1020,2682344.0]
["2019-04-04T19:01:00.000000000","2019-04-05T02:01:00.000000000",1016,-400.0]
["2019-04-04T19:01:00.000000000","2019-04-05T02:01:00.000000000",1017,483758.30000000005]
["2019-04-04T19:01:15.000000000","2019-04-05T02:01:15.000000000",1018,481929.19999999995]
["2019-04-04T19:01:15.000000000","2019-04-05T02:01:15.000000000",1022,0.01777735]
["2019-04-04T19:01:15.000000000","2019-04-05T02:01:15.000000000",1133,965.6605]
["2019-04-04T19:01:30.000000000","2019-04-05T02:01:30.000000000",1019,29793.510000000002]
["2019-04-04T19:01:30.000000000","2019-04-05T02:01:30.000000000",1130,745600968.7728]
["2019-04-04T19:01:45.000000000","2019-04-05T02:01:45.000000000",1021,277.9418]
["2019-04-04T19:01:45.000000000","2019-04-05T02:01:45.000000000",1020,2682344.0]
["2019-04-04T19:02:00.000000000","2019-04-05T02:02:00.000000000",1016,-400.0]
["2019-04-04T19:02:00.000000000","2019-04-05T02:02:00.000000000",1017,483800.0]
["2019-04-04T19:02:15.000000000","2019-04-05T02:02:15.000000000",1018,481895.8]
["2019-04-04T19:02:15.000000000","2019-04-05T02:02:15.000000000",1022,0.05333205]
["2019-04-04T19:02:15.000000000","2019-04-05T02:02:15.000000000",1133,963.9208]
["2019-04-04T19:02:30.000000000","2019-04-05T02:02:30.000000000",1019,29600.100000000002]
["2019-04-04T19:02:30.000000000","2019-04-05T02:02:30.000000000",1130,745136655.0264]
["2019-04-04T19:02:45.000000000","2019-04-05T02:02:45.000000000",1021,277.8553]
["2019-04-04T19:02:45.000000000","2019-04-05T02:02:45.000000000",1020,2682344.0]
["2019-04-04T19:03:00.000000000","2019-04-05T02:03:00.000000000",1016,-400.0]
["2019-04-04T19:03:00.000000000","2019-04-05T02:03:00.000000000",1017,482262.5]
["2019-04-04T19:03:15.000000000","2019-04-05T02:03:15.000000000",1018,481268.7]
["2019-04-04T19:03:15.000000000","2019-04-05T02:03:15.000000000",1022,0.06888723]
["2019-04-04T19:03:15.000000000","2019-04-05T02:03:15.000000000",1133,964.7312]
["2019-04-04T19:03:30.000000000","2019-04-05T02:03:30.000000000",1019,29393.36]
["2019-04-04T19:03:30.000000000","2019-04-05T02:03:30.000000000",1130,745565561.832]
["2019-04-04T19:03:45.000000000","2019-04-05T02:03:45.000000000",1021,277.9219]
["2019-04-04T19:03:45.000000000","2019-04-05T02:03:45.000000000",1020,2682344.0]
["2019-04-04T19:04:00.000000000","2019-04-05T02:04:00.000000000",1016,-400.0]
["2019-04-04T19:04:00.000000000","2019-04-05T02:04:00.000000000",1017,483833.3]
["2019-04-04T19:04:15.000000000","2019-04-05T02:04:15.000000000",1018,481768.7]
["2019-04-04T19:04:15.000000000","2019-04-05T02:04:15.000000000",1022,0.05110988]
["2019-04-04T19:04:15.000000000","2019-04-05T02:04:15.000000000",1133,963.6583]
["2019-04-04T19:04:30.000000000","2019-04-05T02:04:30.000000000",1019,29200.199999999997]
["2019-04-04T19:04:30.000000000","2019-04-05T02:04:30.000000000",1130,745654883.8872]
["2019-04-04T19:04:45.000000000","2019-04-05T02:04:45.000000000",1021,277.9019]
["2019-04-04T19:04:45.000000000","2019-04-05T02:04:45.000000000",1020,2682344.0]
["2019-04-04T19:05:00.000000000","2019-04-05T02:05:00.000000000",1016,-400.0]
["2019-04-04T19:05:00.000000000","2019-04-05T02:05:00.000000000",1017,483518.7]
["2019-04-04T19:05:15.000000000","2019-04-05T02:05:15.000000000",1018,481785.39999999997]
["2019-04-04T19:05:15.000000000","2019-04-05T02:05:15.000000000",1022,0.0]
["2019-04-04T19:05:15.000000000","2019-04-05T02:05:15.000000000",1133,965.525]
["2019-04-04T19:05:30.000000000","2019-04-05T02:05:30.000000000",1019,29000.0]
["2019-04-04T19:05:30.000000000","2019-04-05T02:05:30.000000000",1130,745523717.2656]
["2019-04-04T19:05:45.000000000","2019-04-05T02:05:45.000000000",1021,277.9219]
["2019-04-04T19:05:45.000000000","2019-04-05T02:05:45.000000000",1020,2682344.0]
["2019-04-04T19:06:00.000000000","2019-04-05T02:06:00.000000000",1016,-400.0]
["2019-04-04T19:06:00.000000000","2019-04-05T02:06:00.000000000",1017,483462.5]
["2019-04-04T19:06:15.000000000","2019-04-05T02:06:15.000000000",1018,480458.3]
["2019-04-04T19:06:15.000000000","2019-04-05T02:06:15.000000000",1022,0.01777735]
["2019-04-04T19:06:15.000000000","2019-04-05T02:06:15.000000000",1133,962.7104]
["2019-04-04T19:06:30.000000000","2019-04-05T02:06:30.000000000",1019,28800.05]
["2019-04-04T19:06:30.000000000","2019-04-05T02:06:30.000000000",1130,745303228.5888]
["2019-04-04T19:06:45.000000000","2019-04-05T02:06:45.000000000",1021,277.9973]
["2019-04-04T19:06:45.000000000","2019-04-05T02:06:45.000000000",1020,2682344.0]
["2019-04-04T19:07:00.000000000","2019-04-05T02:07:00.000000000",1016,-400.0]
["2019-04-04T19:07:00.000000000","2019-04-05T02:07:00.000000000",1017,483408.3]
["2019-04-04T19:07:15.000000000","2019-04-05T02:07:15.000000000",1018,480577.1]
["2019-04-04T19:07:15.000000000","2019-04-05T02:07:15.000000000",1022,0.06888723]
["2019-04-04T19:07:15.000000000","2019-04-05T02:07:15.000000000",1133,964.3646]
["2019-04-04T19:07:30.000000000","2019-04-05T02:07:30.000000000",1019,28646.809999999998]
["2019-04-04T19:07:30.000000000","2019-04-05T02:07:30.000000000",1130,745851231.468]
["2019-04-04T19:07:45.000000000","2019-04-05T02:07:45.000000000",1021,278.0506]
["2019-04-04T19:07:45.000000000","2019-04-05T02:07:45.000000000",1020,2682344.0]
["2019-04-04T19:08:00.000000000","2019-04-05T02:08:00.000000000",1016,-400.0]
["2019-04-04T19:08:00.000000000","2019-04-05T02:08:00.000000000",1017,483862.5]
["2019-04-04T19:08:15.000000000","2019-04-05T02:08:15.000000000",1018,480562.5]
["2019-04-04T19:08:15.000000000","2019-04-05T02:08:15.000000000",1022,0.06666507]
["2019-04-04T19:08:15.000000000","2019-04-05T02:08:15.000000000",1133,964.3021]
["2019-04-04T19:08:30.000000000","2019-04-05T02:08:30.000000000",1019,28500.0]
["2019-04-04T19:08:30.000000000","2019-04-05T02:08:30.000000000",1130,746018073.2648]
["2019-04-04T19:08:45.000000000","2019-04-05T02:08:45.000000000",1021,278.0329]
["2019-04-04T19:08:45.000000000","2019-04-05T02:08:45.000000000",1020,2682344.0]
["2019-04-04T19:09:00.000000000","2019-04-05T02:09:00.000000000",1016,-400.0]
["2019-04-04T19:09:00.000000000","2019-04-05T02:09:00.000000000",1017,483912.5]
["2019-04-04T19:09:15.000000000","2019-04-05T02:09:15.000000000",1018,480058.3]
["2019-04-04T19:09:15.000000000","2019-04-05T02:09:15.000000000",1022,0.03333253]
["2019-04-04T19:09:15.000000000","2019-04-05T02:09:15.000000000",1133,963.9958]
["2019-04-04T19:09:30.000000000","2019-04-05T02:09:30.000000000",1019,28300.05]
["2019-04-04T19:09:30.000000000","2019-04-05T02:09:30.000000000",1130,745756008.256]
["2019-04-04T19:09:45.000000000","2019-04-05T02:09:45.000000000",1021,278.0551]
["2019-04-04T19:09:45.000000000","2019-04-05T02:09:45.000000000",1020,2682344.0]
["2019-04-04T19:10:00.000000000","2019-04-05T02:10:00.000000000",1016,-400.0]
["2019-04-04T19:10:00.000000000","2019-04-05T02:10:00.000000000",1017,482285.39999999997]
["2019-04-04T19:10:15.000000000","2019-04-05T02:10:15.000000000",1018,481462.5]
["2019-04-04T19:10:15.000000000","2019-04-05T02:10:15.000000000",1022,0.0]
["2019-04-04T19:10:15.000000000","2019-04-05T02:10:15.000000000",1133,965.0917]
["2019-04-04T19:10:30.000000000","2019-04-05T02:10:30.000000000",1019,28246.8]
["2019-04-04T19:10:30.000000000","2019-04-05T02:10:30.000000000",1130,745583265.3024]
["2019-04-04T19:10:45.000000000","2019-04-05T02:10:45.000000000",1021,277.9507]
["2019-04-04T19:10:45.000000000","2019-04-05T02:10:45.000000000",1020,2682344.0]
["2019-04-04T19:11:00.000000000","2019-04-05T02:11:00.000000000",1016,-400.0]
["2019-04-04T19:11:00.000000000","2019-04-05T02:11:00.000000000",1017,482252.1]
["2019-04-04T19:11:15.000000000","2019-04-05T02:11:15.000000000",1018,480277.10000000003]
["2019-04-04T19:11:15.000000000","2019-04-05T02:11:15.000000000",1022,0.03333253]
["2019-04-04T19:11:15.000000000","2019-04-05T02:11:15.000000000",1133,963.9667]
["2019-04-04T19:11:30.000000000","2019-04-05T02:11:30.000000000",1019,28046.71]
["2019-04-04T19:11:30.000000000","2019-04-05T02:11:30.000000000",1130,745893076.0344]
["2019-04-04T19:11:45.000000000","2019-04-05T02:11:45.000000000",1021,278.1572]
["2019-04-04T19:11:45.000000000","2019-04-05T02:11:45.000000000",1020,2682344.0]
["2019-04-04T19:12:00.000000000","2019-04-05T02:12:00.000000000",1016,-400.0]
["2019-04-04T19:12:00.000000000","2019-04-05T02:12:00.000000000",1017,482275.0]
["2019-04-04T19:12:15.000000000","2019-04-05T02:12:15.000000000",1018,480389.6]
["2019-04-04T19:12:15.000000000","2019-04-05T02:12:15.000000000",1022,0.0]
["2019-04-04T19:12:15.000000000","2019-04-05T02:12:15.000000000",1133,962.5584]
["2019-04-04T19:12:30.000000000","2019-04-05T02:12:30.000000000",1019,27900.15]
["2019-04-04T19:12:30.000000000","2019-04-05T02:12:30.000000000",1130,745934652.3664]
["2019-04-04T19:12:45.000000000","2019-04-05T02:12:45.000000000",1021,278.1217]
["2019-04-04T19:12:45.000000000","2019-04-05T02:12:45.000000000",1020,2682344.0]
["2019-04-04T19:13:00.000000000","2019-04-05T02:13:00.000000000",1016,-400.0]
["2019-04-04T19:13:00.000000000","2019-04-05T02:13:00.000000000",1017,482137.5]
["2019-04-04T19:13:15.000000000","2019-04-05T02:13:15.000000000",1018,480347.89999999997]
["2019-04-04T19:13:15.000000000","2019-04-05T02:13:15.000000000",1022,0.0]
["2019-04-04T19:13:15.000000000","2019-04-05T02:13:15.000000000",1133,962.5541]
["2019-04-04T19:13:30.000000000","2019-04-05T02:13:30.000000000",1019,27800.05]
["2019-04-04T19:13:30.000000000","2019-04-05T02:13:30.000000000",1130,745750107.0992]
["2019-04-04T19:13:45.000000000","2019-04-05T02:13:45.000000000",1021,278.1105]
["2019-04-04T19:13:45.000000000","2019-04-05T02:13:45.000000000",1020,2682344.0]
["2019-04-04T19:14:00.000000000","2019-04-05T02:14:00.000000000",1016,-400.0]
["2019-04-04T19:14:00.000000000","2019-04-05T02:14:00.000000000",1017,481687.5]
["2019-04-04T19:14:15.000000000","2019-04-05T02:14:15.000000000",1018,480364.6]
["2019-04-04T19:14:15.000000000","2019-04-05T02:14:15.000000000",1022,0.01777735]
["2019-04-04T19:14:15.000000000","2019-04-05T02:14:15.000000000",1133,962.6667]
["2019-04-04T19:14:30.000000000","2019-04-05T02:14:30.000000000",1019,27700.199999999997]
["2019-04-04T19:14:30.000000000","2019-04-05T02:14:30.000000000",1130,746345587.4672]
["2019-04-04T19:14:45.000000000","2019-04-05T02:14:45.000000000",1021,278.2327]
["2019-04-04T19:14:45.000000000","2019-04-05T02:14:45.000000000",1020,2682344.0]
["2019-04-04T19:15:00.000000000","2019-04-05T02:15:00.000000000",1016,-400.0]
["2019-04-04T19:15:00.000000000","2019-04-05T02:15:00.000000000",1017,482191.7]
["2019-04-04T19:15:15.000000000","2019-04-05T02:15:15.000000000",1018,480566.7]
["2019-04-04T19:15:15.000000000","2019-04-05T02:15:15.000000000",1022,0.0]
["2019-04-04T19:15:15.000000000","2019-04-05T02:15:15.000000000",1133,962.8084]
["2019-04-04T19:15:30.000000000","2019-04-05T02:15:30.000000000",1019,27500.0]
["2019-04-04T19:15:30.000000000","2019-04-05T02:15:30.000000000",1130,745928482.9752]
["2019-04-04T19:15:45.000000000","2019-04-05T02:15:45.000000000",1021,278.035]
["2019-04-04T19:15:45.000000000","2019-04-05T02:15:45.000000000",1020,2682344.0]
["2019-04-04T19:16:00.000000000","2019-04-05T02:16:00.000000000",1016,-400.0]
["2019-04-04T19:16:00.000000000","2019-04-05T02:16:00.000000000",1017,482275.0]
["2019-04-04T19:16:15.000000000","2019-04-05T02:16:15.000000000",1018,480170.8]
["2019-04-04T19:16:15.000000000","2019-04-05T02:16:15.000000000",1022,0.03111036]
["2019-04-04T19:16:15.000000000","2019-04-05T02:16:15.000000000",1133,963.6396]
["2019-04-04T19:16:30.000000000","2019-04-05T02:16:30.000000000",1019,27400.15]
["2019-04-04T19:16:30.000000000","2019-04-05T02:16:30.000000000",1130,745922581.8184]
["2019-04-04T19:16:45.000000000","2019-04-05T02:16:45.000000000",1021,278.0551]
["2019-04-04T19:16:45.000000000","2019-04-05T02:16:45.000000000",1020,2682344.0]
["2019-04-04T19:17:00.000000000","2019-04-05T02:17:00.000000000",1016,-400.0]
["2019-04-04T19:17:00.000000000","2019-04-05T02:17:00.000000000",1017,482043.8]
["2019-04-04T19:17:15.000000000","2019-04-05T02:17:15.000000000",1018,480333.3]
["2019-04-04T19:17:15.000000000","2019-04-05T02:17:15.000000000",1022,0.01555518]
["2019-04-04T19:17:15.000000000","2019-04-05T02:17:15.000000000",1133,962.4354]
["2019-04-04T19:17:30.000000000","2019-04-05T02:17:30.000000000",1019,27246.8]
["2019-04-04T19:17:30.000000000","2019-04-05T02:17:30.000000000",1130,745946454.68]
["2019-04-04T19:17:45.000000000","2019-04-05T02:17:45.000000000",1021,277.9551]
["2019-04-04T19:17:45.000000000","2019-04-05T02:17:45.000000000",1020,2682344.0]
["2019-04-04T19:18:00.000000000","2019-04-05T02:18:00.000000000",1016,-400.0]
["2019-04-04T19:18:00.000000000","2019-04-05T02:18:00.000000000",1017,482004.2]
["2019-04-04T19:18:15.000000000","2019-04-05T02:18:15.000000000",1018,480275.0]
["2019-04-04T19:18:15.000000000","2019-04-05T02:18:15.000000000",1022,0.01555518]
["2019-04-04T19:18:15.000000000","2019-04-05T02:18:15.000000000",1133,962.3292]
["2019-04-04T19:18:30.000000000","2019-04-05T02:18:30.000000000",1019,27100.100000000002]
["2019-04-04T19:18:30.000000000","2019-04-05T02:18:30.000000000",1130,746101225.9288]
["2019-04-04T19:18:45.000000000","2019-04-05T02:18:45.000000000",1021,278.1394]
["2019-04-04T19:18:45.000000000","2019-04-05T02:18:45.000000000",1020,2682344.0]
["2019-04-04T19:19:00.000000000","2019-04-05T02:19:00.000000000",1016,-400.0]
["2019-04-04T19:19:00.000000000","2019-04-05T02:19:00.000000000",1017,482222.89999999997]
["2019-04-04T19:19:15.000000000","2019-04-05T02:19:15.000000000",1018,480329.2]
["2019-04-04T19:19:15.000000000","2019-04-05T02:19:15.000000000",1022,0.05110988]
["2019-04-04T19:19:15.000000000","2019-04-05T02:19:15.000000000",1133,962.3854]
["2019-04-04T19:19:30.000000000","2019-04-05T02:19:30.000000000",1019,27046.71]
["2019-04-04T19:19:30.000000000","2019-04-05T02:19:30.000000000",1130,745672587.3576]
["2019-04-04T19:19:45.000000000","2019-04-05T02:19:45.000000000",1021,277.822]
["2019-04-04T19:19:45.000000000","2019-04-05T02:19:45.000000000",1020,2682344.0]
["2019-04-04T19:20:00.000000000","2019-04-05T02:20:00.000000000",1016,-400.0]
["2019-04-04T19:20:00.000000000","2019-04-05T02:20:00.000000000",1017,483470.8]
["2019-04-04T19:20:15.000000000","2019-04-05T02:20:15.000000000",1018,481208.3]
["2019-04-04T19:20:15.000000000","2019-04-05T02:20:15.000000000",1022,0.0]
["2019-04-04T19:20:15.000000000","2019-04-05T02:20:15.000000000",1133,964.6146]
["2019-04-04T19:20:30.000000000","2019-04-05T02:20:30.000000000",1019,26846.76]
["2019-04-04T19:20:30.000000000","2019-04-05T02:20:30.000000000",1130,745380748.3304]
["2019-04-04T19:20:45.000000000","2019-04-05T02:20:45.000000000",1021,277.8753]
["2019-04-04T19:20:45.000000000","2019-04-05T02:20:45.000000000",1020,2682344.0]
["2019-04-04T19:21:00.000000000","2019-04-05T02:21:00.000000000",1016,-400.0]
["2019-04-04T19:21:00.000000000","2019-04-05T02:21:00.000000000",1017,483781.3]
["2019-04-04T19:21:15.000000000","2019-04-05T02:21:15.000000000",1018,481831.2]
["2019-04-04T19:21:15.000000000","2019-04-05T02:21:15.000000000",1022,0.08222024]
["2019-04-04T19:21:15.000000000","2019-04-05T02:21:15.000000000",1133,965.5312]
["2019-04-04T19:21:30.000000000","2019-04-05T02:21:30.000000000",1019,26700.199999999997]
["2019-04-04T19:21:30.000000000","2019-04-05T02:21:30.000000000",1130,745261652.2568]
["2019-04-04T19:21:45.000000000","2019-04-05T02:21:45.000000000",1021,277.9795]
["2019-04-04T19:21:45.000000000","2019-04-05T02:21:45.000000000",1020,2682344.0]
["2019-04-04T19:22:00.000000000","2019-04-05T02:22:00.000000000",1016,-400.0]
["2019-04-04T19:22:00.000000000","2019-04-05T02:22:00.000000000",1017,483827.1]
["2019-04-04T19:22:15.000000000","2019-04-05T02:22:15.000000000",1018,480545.8]
["2019-04-04T19:22:15.000000000","2019-04-05T02:22:15.000000000",1022,0.05333205]
["2019-04-04T19:22:15.000000000","2019-04-05T02:22:15.000000000",1133,964.3354]
["2019-04-04T19:22:30.000000000","2019-04-05T02:22:30.000000000",1019,26600.100000000002]
["2019-04-04T19:22:30.000000000","2019-04-05T02:22:30.000000000",1130,745577364.1456]
["2019-04-04T19:22:45.000000000","2019-04-05T02:22:45.000000000",1021,278.095]
["2019-04-04T19:22:45.000000000","2019-04-05T02:22:45.000000000",1020,2682344.0]
["2019-04-04T19:23:00.000000000","2019-04-05T02:23:00.000000000",1016,-400.0]
["2019-04-04T19:23:00.000000000","2019-04-05T02:23:00.000000000",1017,483712.5]
["2019-04-04T19:23:15.000000000","2019-04-05T02:23:15.000000000",1018,481858.3]
["2019-04-04T19:23:15.000000000","2019-04-05T02:23:15.000000000",1022,0.08222024]
["2019-04-04T19:23:15.000000000","2019-04-05T02:23:15.000000000",1133,965.627]
["2019-04-04T19:23:30.000000000","2019-04-05T02:23:30.000000000",1019,26500.0]
["2019-04-04T19:23:30.000000000","2019-04-05T02:23:30.000000000",1130,745970327.5416]
["2019-04-04T19:23:45.000000000","2019-04-05T02:23:45.000000000",1021,277.9463]
["2019-04-04T19:23:45.000000000","2019-04-05T02:23:45.000000000",1020,2682344.0]
["2019-04-04T19:24:00.000000000","2019-04-05T02:24:00.000000000",1016,-400.0]
["2019-04-04T19:24:00.000000000","2019-04-05T02:24:00.000000000",1017,483512.5]
["2019-04-04T19:24:15.000000000","2019-04-05T02:24:15.000000000",1018,481870.8]
["2019-04-04T19:24:15.000000000","2019-04-05T02:24:15.000000000",1022,0.06666507]
["2019-04-04T19:24:15.000000000","2019-04-05T02:24:15.000000000",1133,965.6145]
["2019-04-04T19:24:30.000000000","2019-04-05T02:24:30.000000000",1019,26400.15]
["2019-04-04T19:24:30.000000000","2019-04-05T02:24:30.000000000",1130,745487773.856]
["2019-04-04T19:24:45.000000000","2019-04-05T02:24:45.000000000",1021,277.9552]
["2019-04-04T19:24:45.000000000","2019-04-05T02:24:45.000000000",1020,2682344.0]
["2019-04-04T19:25:00.000000000","2019-04-05T02:25:00.000000000",1016,-300.0]
["2019-04-04T19:25:00.000000000","2019-04-05T02:25:00.000000000",1017,482252.1]
["2019-04-04T19:25:15.000000000","2019-04-05T02:25:15.000000000",1018,481327.1]
["2019-04-04T19:25:15.000000000","2019-04-05T02:25:15.000000000",1022,0.03333253]
["2019-04-04T19:25:15.000000000","2019-04-05T02:25:15.000000000",1133,964.9292]
["2019-04-04T19:25:30.000000000","2019-04-05T02:25:30.000000000",1019,26300.05]
["2019-04-04T19:25:30.000000000","2019-04-05T02:25:30.000000000",1130,745738036.5512]
["2019-04-04T19:25:45.000000000","2019-04-05T02:25:45.000000000",1021,277.9374]
["2019-04-04T19:25:45.000000000","2019-04-05T02:25:45.000000000",1020,2682344.0]
["2019-04-04T19:26:00.000000000","2019-04-05T02:26:00.000000000",1016,-300.0]
["2019-04-04T19:26:00.000000000","2019-04-05T02:26:00.000000000",1017,483893.7]
["2019-04-04T19:26:15.000000000","2019-04-05T02:26:15.000000000",1018,481800.0]
["2019-04-04T19:26:15.000000000","2019-04-05T02:26:15.000000000",1022,0.0]
["2019-04-04T19:26:15.000000000","2019-04-05T02:26:15.000000000",1133,965.6792]
["2019-04-04T19:26:30.000000000","2019-04-05T02:26:30.000000000",1019,26200.199999999997]
["2019-04-04T19:26:30.000000000","2019-04-05T02:26:30.000000000",1130,745208273.6112]
["2019-04-04T19:26:45.000000000","2019-04-05T02:26:45.000000000",1021,277.8953]
["2019-04-04T19:26:45.000000000","2019-04-05T02:26:45.000000000",1020,2682344.0]
["2019-04-04T19:27:00.000000000","2019-04-05T02:27:00.000000000",1016,-300.0]
["2019-04-04T19:27:00.000000000","2019-04-05T02:27:00.000000000",1017,483708.3]
["2019-04-04T19:27:15.000000000","2019-04-05T02:27:15.000000000",1018,481758.30000000005]
["2019-04-04T19:27:15.000000000","2019-04-05T02:27:15.000000000",1022,0.03111036]
["2019-04-04T19:27:15.000000000","2019-04-05T02:27:15.000000000",1133,965.5083]
["2019-04-04T19:27:30.000000000","2019-04-05T02:27:30.000000000",1019,26046.71]
["2019-04-04T19:27:30.000000000","2019-04-05T02:27:30.000000000",1130,745220075.9248]
["2019-04-04T19:27:45.000000000","2019-04-05T02:27:45.000000000",1021,277.944]
["2019-04-04T19:27:45.000000000","2019-04-05T02:27:45.000000000",1020,2682344.0]
["2019-04-04T19:28:00.000000000","2019-04-05T02:28:00.000000000",1016,-300.0]
["2019-04-04T19:28:00.000000000","2019-04-05T02:28:00.000000000",1017,483343.8]
["2019-04-04T19:28:15.000000000","2019-04-05T02:28:15.000000000",1018,481795.8]
["2019-04-04T19:28:15.000000000","2019-04-05T02:28:15.000000000",1022,0.0]
["2019-04-04T19:28:15.000000000","2019-04-05T02:28:15.000000000",1133,965.2458]
["2019-04-04T19:28:30.000000000","2019-04-05T02:28:30.000000000",1019,26000.0]
["2019-04-04T19:28:30.000000000","2019-04-05T02:28:30.000000000",1130,745291694.5096]
["2019-04-04T19:28:45.000000000","2019-04-05T02:28:45.000000000",1021,277.8242]
["2019-04-04T19:28:45.000000000","2019-04-05T02:28:45.000000000",1020,2682344.0]
["2019-04-04T19:29:00.000000000","2019-04-05T02:29:00.000000000",1016,-300.0]
["2019-04-04T19:29:00.000000000","2019-04-05T02:29:00.000000000",1017,483708.3]
["2019-04-04T19:29:15.000000000","2019-04-05T02:29:15.000000000",1018,480091.7]
["2019-04-04T19:29:15.000000000","2019-04-05T02:29:15.000000000",1022,0.06666507]
["2019-04-04T19:29:15.000000000","2019-04-05T02:29:15.000000000",1133,963.8959]
["2019-04-04T19:29:30.000000000","2019-04-05T02:29:30.000000000",1019,25800.05]
["2019-04-04T19:29:30.000000000","2019-04-05T02:29:30.000000000",1130,745309397.98]
["2019-04-04T19:29:45.000000000","2019-04-05T02:29:45.000000000",1021,277.9241]
["2019-04-04T19:29:45.000000000","2019-04-05T02:29:45.000000000",1020,2682344.0]
["2019-04-04T19:30:00.000000000","2019-04-05T02:30:00.000000000",1016,-300.0]
["2019-04-04T19:30:00.000000000","2019-04-05T02:30:00.000000000",1017,483789.60000000003]
["2019-04-04T19:30:15.000000000","2019-04-05T02:30:15.000000000",1018,480079.2]
["2019-04-04T19:30:15.000000000","2019-04-05T02:30:15.000000000",1022,0.01777735]
["2019-04-04T19:30:15.000000000","2019-04-05T02:30:15.000000000",1133,963.8063]
["2019-04-04T19:30:30.000000000","2019-04-05T02:30:30.000000000",1019,25800.05]
["2019-04-04T19:30:30.000000000","2019-04-05T02:30:30.000000000",1130,745749838.8648]
["2019-04-04T19:30:45.000000000","2019-04-05T02:30:45.000000000",1021,278.0928]
["2019-04-04T19:30:45.000000000","2019-04-05T02:30:45.000000000",1020,2682344.0]
["2019-04-04T19:31:00.000000000","2019-04-05T02:31:00.000000000",1016,-300.0]
["2019-04-04T19:31:00.000000000","2019-04-05T02:31:00.000000000",1017,482210.39999999997]
["2019-04-04T19:31:15.000000000","2019-04-05T02:31:15.000000000",1018,480272.89999999997]
["2019-04-04T19:31:15.000000000","2019-04-05T02:31:15.000000000",1022,0.01555518]
["2019-04-04T19:31:15.000000000","2019-04-05T02:31:15.000000000",1133,962.3291]
["2019-04-04T19:31:30.000000000","2019-04-05T02:31:30.000000000",1019,25700.199999999997]
["2019-04-04T19:31:30.000000000","2019-04-05T02:31:30.000000000",1130,746202618.532]
["2019-04-04T19:31:45.000000000","2019-04-05T02:31:45.000000000",1021,278.2038]
["2019-04-04T19:31:45.000000000","2019-04-05T02:31:45.000000000",1020,2682344.0]
["2019-04-04T19:32:00.000000000","2019-04-05T02:32:00.000000000",1016,-200.0]
["2019-04-04T19:32:00.000000000","2019-04-05T02:32:00.000000000",1017,482079.2]
["2019-04-04T19:32:15.000000000","2019-04-05T02:32:15.000000000",1018,480281.3]
["2019-04-04T19:32:15.000000000","2019-04-05T02:32:15.000000000",1022,0.01555518]
["2019-04-04T19:32:15.000000000","2019-04-05T02:32:15.000000000",1133,962.3709]
["2019-04-04T19:32:30.000000000","2019-04-05T02:32:30.000000000",1019,25600.100000000002]
["2019-04-04T19:32:30.000000000","2019-04-05T02:32:30.000000000",1130,746018073.2648]
["2019-04-04T19:32:45.000000000","2019-04-05T02:32:45.000000000",1021,278.2993]
["2019-04-04T19:32:45.000000000","2019-04-05T02:32:45.000000000",1020,2682344.0]
["2019-04-04T19:33:00.000000000","2019-04-05T02:33:00.000000000",1016,-200.0]
["2019-04-04T19:33:00.000000000","2019-04-05T02:33:00.000000000",1017,482202.1]
["2019-04-04T19:33:15.000000000","2019-04-05T02:33:15.000000000",1018,480208.3]
["2019-04-04T19:33:15.000000000","2019-04-05T02:33:15.000000000",1022,0.01555518]
["2019-04-04T19:33:15.000000000","2019-04-05T02:33:15.000000000",1133,963.9166]
["2019-04-04T19:33:30.000000000","2019-04-05T02:33:30.000000000",1019,25500.0]
["2019-04-04T19:33:30.000000000","2019-04-05T02:33:30.000000000",1130,746077621.3016]
["2019-04-04T19:33:45.000000000","2019-04-05T02:33:45.000000000",1021,278.0773]
["2019-04-04T19:33:45.000000000","2019-04-05T02:33:45.000000000",1020,2682344.0]
["2019-04-04T19:34:00.000000000","2019-04-05T02:34:00.000000000",1016,-200.0]
["2019-04-04T19:34:00.000000000","2019-04-05T02:34:00.000000000",1017,482287.5]
["2019-04-04T19:34:15.000000000","2019-04-05T02:34:15.000000000",1018,480391.7]
["2019-04-04T19:34:15.000000000","2019-04-05T02:34:15.000000000",1022,0.01555518]
["2019-04-04T19:34:15.000000000","2019-04-05T02:34:15.000000000",1133,962.5688]
["2019-04-04T19:34:30.000000000","2019-04-05T02:34:30.000000000",1019,25346.76]
["2019-04-04T19:34:30.000000000","2019-04-05T02:34:30.000000000",1130,746422838.9744]
["2019-04-04T19:34:45.000000000","2019-04-05T02:34:45.000000000",1021,278.2881]
["2019-04-04T19:34:45.000000000","2019-04-05T02:34:45.000000000",1020,2682344.0]
["2019-04-04T19:35:00.000000000","2019-04-05T02:35:00.000000000",1016,-200.0]
["2019-04-04T19:35:00.000000000","2019-04-05T02:35:00.000000000",1017,483685.4]
["2019-04-04T19:35:15.000000000","2019-04-05T02:35:15.000000000",1018,480172.9]
["2019-04-04T19:35:15.000000000","2019-04-05T02:35:15.000000000",1022,0.04888771]
["2019-04-04T19:35:15.000000000","2019-04-05T02:35:15.000000000",1133,962.4542]
["2019-04-04T19:35:30.000000000","2019-04-05T02:35:30.000000000",1019,25300.05]
["2019-04-04T19:35:30.000000000","2019-04-05T02:35:30.000000000",1130,746256265.412]
["2019-04-04T19:35:45.000000000","2019-04-05T02:35:45.000000000",1021,278.2704]
["2019-04-04T19:35:45.000000000","2019-04-05T02:35:45.000000000",1020,2682344.0]
["2019-04-04T19:36:00.000000000","2019-04-05T02:36:00.000000000",1016,-200.0]
["2019-04-04T19:36:00.000000000","2019-04-05T02:36:00.000000000",1017,482093.8]
["2019-04-04T19:36:15.000000000","2019-04-05T02:36:15.000000000",1018,480279.2]
["2019-04-04T19:36:15.000000000","2019-04-05T02:36:15.000000000",1022,0.01777735]
["2019-04-04T19:36:15.000000000","2019-04-05T02:36:15.000000000",1133,962.3459]
["2019-04-04T19:36:30.000000000","2019-04-05T02:36:30.000000000",1019,25200.199999999997]
["2019-04-04T19:36:30.000000000","2019-04-05T02:36:30.000000000",1130,746916926.7392]
["2019-04-04T19:36:45.000000000","2019-04-05T02:36:45.000000000",1021,278.4879]
["2019-04-04T19:36:45.000000000","2019-04-05T02:36:45.000000000",1020,2682344.0]
["2019-04-04T19:37:00.000000000","2019-04-05T02:37:00.000000000",1016,-200.0]
["2019-04-04T19:37:00.000000000","2019-04-05T02:37:00.000000000",1017,483722.89999999997]
["2019-04-04T19:37:15.000000000","2019-04-05T02:37:15.000000000",1018,480160.39999999997]
["2019-04-04T19:37:15.000000000","2019-04-05T02:37:15.000000000",1022,0.08444241]
["2019-04-04T19:37:15.000000000","2019-04-05T02:37:15.000000000",1133,962.5312]
["2019-04-04T19:37:30.000000000","2019-04-05T02:37:30.000000000",1019,25100.100000000002]
["2019-04-04T19:37:30.000000000","2019-04-05T02:37:30.000000000",1130,746601483.0848]
["2019-04-04T19:37:45.000000000","2019-04-05T02:37:45.000000000",1021,278.3548]
["2019-04-04T19:37:45.000000000","2019-04-05T02:37:45.000000000",1020,2682344.0]
["2019-04-04T19:38:00.000000000","2019-04-05T02:38:00.000000000",1016,-200.0]
["2019-04-04T19:38:00.000000000","2019-04-05T02:38:00.000000000",1017,482172.9]
["2019-04-04T19:38:15.000000000","2019-04-05T02:38:15.000000000",1018,480312.5]
["2019-04-04T19:38:15.000000000","2019-04-05T02:38:15.000000000",1022,0.05110988]
["2019-04-04T19:38:15.000000000","2019-04-05T02:38:15.000000000",1133,964.0396]
["2019-04-04T19:38:30.000000000","2019-04-05T02:38:30.000000000",1019,25046.71]
["2019-04-04T19:38:30.000000000","2019-04-05T02:38:30.000000000",1130,746673101.6696]
["2019-04-04T19:38:45.000000000","2019-04-05T02:38:45.000000000",1021,278.3237]
["2019-04-04T19:38:45.000000000","2019-04-05T02:38:45.000000000",1020,2682344.0]
["2019-04-04T19:39:00.000000000","2019-04-05T02:39:00.000000000",1016,-200.0]
["2019-04-04T19:39:00.000000000","2019-04-05T02:39:00.000000000",1017,482125.0]
["2019-04-04T19:39:15.000000000","2019-04-05T02:39:15.000000000",1018,480335.39999999997]
["2019-04-04T19:39:15.000000000","2019-04-05T02:39:15.000000000",1022,0.01555518]
["2019-04-04T19:39:15.000000000","2019-04-05T02:39:15.000000000",1133,962.4875]
["2019-04-04T19:39:30.000000000","2019-04-05T02:39:30.000000000",1019,24900.15]
["2019-04-04T19:39:30.000000000","2019-04-05T02:39:30.000000000",1130,746381262.6424]
["2019-04-04T19:39:45.000000000","2019-04-05T02:39:45.000000000",1021,278.2526]
["2019-04-04T19:39:45.000000000","2019-04-05T02:39:45.000000000",1020,2682344.0]
["2019-04-04T19:40:00.000000000","2019-04-05T02:40:00.000000000",1016,-200.0]
["2019-04-04T19:40:00.000000000","2019-04-05T02:40:00.000000000",1017,482260.4]
["2019-04-04T19:40:15.000000000","2019-04-05T02:40:15.000000000",1018,480250.0]
["2019-04-04T19:40:15.000000000","2019-04-05T02:40:15.000000000",1022,0.03111036]
["2019-04-04T19:40:15.000000000","2019-04-05T02:40:15.000000000",1133,962.5583]
["2019-04-04T19:40:30.000000000","2019-04-05T02:40:30.000000000",1019,24800.05]
["2019-04-04T19:40:30.000000000","2019-04-05T02:40:30.000000000",1130,746964940.6968]
["2019-04-04T19:40:45.000000000","2019-04-05T02:40:45.000000000",1021,278.4147]
["2019-04-04T19:40:45.000000000","2019-04-05T02:40:45.000000000",1020,2682344.0]
["2019-04-04T19:41:00.000000000","2019-04-05T02:41:00.000000000",1016,-200.0]
["2019-04-04T19:41:00.000000000","2019-04-05T02:41:00.000000000",1017,482027.10000000003]
["2019-04-04T19:41:15.000000000","2019-04-05T02:41:15.000000000",1018,480120.8]
["2019-04-04T19:41:15.000000000","2019-04-05T02:41:15.000000000",1022,0.0]
["2019-04-04T19:41:15.000000000","2019-04-05T02:41:15.000000000",1133,963.8041]
["2019-04-04T19:41:30.000000000","2019-04-05T02:41:30.000000000",1019,24700.199999999997]
["2019-04-04T19:41:30.000000000","2019-04-05T02:41:30.000000000",1130,746643059.4168]
["2019-04-04T19:41:45.000000000","2019-04-05T02:41:45.000000000",1021,278.4435]
["2019-04-04T19:41:45.000000000","2019-04-05T02:41:45.000000000",1020,2682344.0]
["2019-04-04T19:42:00.000000000","2019-04-05T02:42:00.000000000",1016,-200.0]
["2019-04-04T19:42:00.000000000","2019-04-05T02:42:00.000000000",1017,482237.5]
["2019-04-04T19:42:15.000000000","2019-04-05T02:42:15.000000000",1018,480562.5]
["2019-04-04T19:42:15.000000000","2019-04-05T02:42:15.000000000",1022,0.01777735]
["2019-04-04T19:42:15.000000000","2019-04-05T02:42:15.000000000",1133,962.7313]
["2019-04-04T19:42:30.000000000","2019-04-05T02:42:30.000000000",1019,24600.100000000002]
["2019-04-04T19:42:30.000000000","2019-04-05T02:42:30.000000000",1130,746619454.7896]
["2019-04-04T19:42:45.000000000","2019-04-05T02:42:45.000000000",1021,278.3104]
["2019-04-04T19:42:45.000000000","2019-04-05T02:42:45.000000000",1020,2682344.0]
["2019-04-04T19:43:00.000000000","2019-04-05T02:43:00.000000000",1016,-200.0]
["2019-04-04T19:43:00.000000000","2019-04-05T02:43:00.000000000",1017,482066.7]
["2019-04-04T19:43:15.000000000","2019-04-05T02:43:15.000000000",1018,481445.80000000005]
["2019-04-04T19:43:15.000000000","2019-04-05T02:43:15.000000000",1022,0.06888723]
["2019-04-04T19:43:15.000000000","2019-04-05T02:43:15.000000000",1133,965.1062]
["2019-04-04T19:43:30.000000000","2019-04-05T02:43:30.000000000",1019,24500.0]
["2019-04-04T19:43:30.000000000","2019-04-05T02:43:30.000000000",1130,746369460.3288]
["2019-04-04T19:43:45.000000000","2019-04-05T02:43:45.000000000",1021,278.3459]
["2019-04-04T19:43:45.000000000","2019-04-05T02:43:45.000000000",1020,2682344.0]
["2019-04-04T19:44:00.000000000","2019-04-05T02:44:00.000000000",1016,-200.0]
["2019-04-04T19:44:00.000000000","2019-04-05T02:44:00.000000000",1017,483552.1]
["2019-04-04T19:44:15.000000000","2019-04-05T02:44:15.000000000",1018,481443.8]
["2019-04-04T19:44:15.000000000","2019-04-05T02:44:15.000000000",1022,0.0644429]
["2019-04-04T19:44:15.000000000","2019-04-05T02:44:15.000000000",1133,965.3605]
["2019-04-04T19:44:30.000000000","2019-04-05T02:44:30.000000000",1019,24500.0]
["2019-04-04T19:44:30.000000000","2019-04-05T02:44:30.000000000",1130,746411036.6608]
["2019-04-04T19:44:45.000000000","2019-04-05T02:44:45.000000000",1021,278.2393]
["2019-04-04T19:44:45.000000000","2019-04-05T02:44:45.000000000",1020,2682344.0]
["2019-04-04T19:45:00.000000000","2019-04-05T02:45:00.000000000",1016,-200.0]
["2019-04-04T19:45:00.000000000","2019-04-05T02:45:00.000000000",1017,482289.60000000003]
["2019-04-04T19:45:15.000000000","2019-04-05T02:45:15.000000000",1018,480252.1]
["2019-04-04T19:45:15.000000000","2019-04-05T02:45:15.000000000",1022,0.0]
["2019-04-04T19:45:15.000000000","2019-04-05T02:45:15.000000000",1133,962.4459]
["2019-04-04T19:45:30.000000000","2019-04-05T02:45:30.000000000",1019,24346.76]
["2019-04-04T19:45:30.000000000","2019-04-05T02:45:30.000000000",1130,746434909.5224]
["2019-04-04T19:45:45.000000000","2019-04-05T02:45:45.000000000",1021,278.3726]
["2019-04-04T19:45:45.000000000","2019-04-05T02:45:45.000000000",1020,2682344.0]
["2019-04-04T19:46:00.000000000","2019-04-05T02:46:00.000000000",1016,-200.0]
["2019-04-04T19:46:00.000000000","2019-04-05T02:46:00.000000000",1017,482362.5]
["2019-04-04T19:46:15.000000000","2019-04-05T02:46:15.000000000",1018,481512.5]
["2019-04-04T19:46:15.000000000","2019-04-05T02:46:15.000000000",1022,0.0355547]
["2019-04-04T19:46:15.000000000","2019-04-05T02:46:15.000000000",1133,965.1542]
["2019-04-04T19:46:30.000000000","2019-04-05T02:46:30.000000000",1019,24300.05]
["2019-04-04T19:46:30.000000000","2019-04-05T02:46:30.000000000",1130,745958525.228]
["2019-04-04T19:46:45.000000000","2019-04-05T02:46:45.000000000",1021,278.1816]
["2019-04-04T19:46:45.000000000","2019-04-05T02:46:45.000000000",1020,2682344.0]
["2019-04-04T19:47:00.000000000","2019-04-05T02:47:00.000000000",1016,-200.0]
["2019-04-04T19:47:00.000000000","2019-04-05T02:47:00.000000000",1017,483920.8]
["2019-04-04T19:47:15.000000000","2019-04-05T02:47:15.000000000",1018,480216.7]
["2019-04-04T19:47:15.000000000","2019-04-05T02:47:15.000000000",1022,0.08444241]
["2019-04-04T19:47:15.000000000","2019-04-05T02:47:15.000000000",1133,962.5021]
["2019-04-04T19:47:30.000000000","2019-04-05T02:47:30.000000000",1019,24200.199999999997]
["2019-04-04T19:47:30.000000000","2019-04-05T02:47:30.000000000",1130,746821971.7616]
["2019-04-04T19:47:45.000000000","2019-04-05T02:47:45.000000000",1021,278.4391]
["2019-04-04T19:47:45.000000000","2019-04-05T02:47:45.000000000",1020,2682344.0]
["2019-04-04T19:48:00.000000000","2019-04-05T02:48:00.000000000",1016,-200.0]
["2019-04-04T19:48:00.000000000","2019-04-05T02:48:00.000000000",1017,482291.7]
["2019-04-04T19:48:15.000000000","2019-04-05T02:48:15.000000000",1018,480537.5]
["2019-04-04T19:48:15.000000000","2019-04-05T02:48:15.000000000",1022,0.0999976]
["2019-04-04T19:48:15.000000000","2019-04-05T02:48:15.000000000",1133,962.9771]
["2019-04-04T19:48:30.000000000","2019-04-05T02:48:30.000000000",1019,24100.100000000002]
["2019-04-04T19:48:30.000000000","2019-04-05T02:48:30.000000000",1130,746476485.8544]
["2019-04-04T19:48:45.000000000","2019-04-05T02:48:45.000000000",1021,278.2482]
["2019-04-04T19:48:45.000000000","2019-04-05T02:48:45.000000000",1020,2682344.0]
["2019-04-04T19:49:00.000000000","2019-04-05T02:49:00.000000000",1016,-200.0]
["2019-04-04T19:49:00.000000000","2019-04-05T02:49:00.000000000",1017,482141.7]
["2019-04-04T19:49:15.000000000","2019-04-05T02:49:15.000000000",1018,481389.6]
["2019-04-04T19:49:15.000000000","2019-04-05T02:49:15.000000000",1022,0.01777735]
["2019-04-04T19:49:15.000000000","2019-04-05T02:49:15.000000000",1133,964.7875]
["2019-04-04T19:49:30.000000000","2019-04-05T02:49:30.000000000",1019,24100.100000000002]
["2019-04-04T19:49:30.000000000","2019-04-05T02:49:30.000000000",1130,746018073.2648]
["2019-04-04T19:49:45.000000000","2019-04-05T02:49:45.000000000",1021,278.0329]
["2019-04-04T19:49:45.000000000","2019-04-05T02:49:45.000000000",1020,2682344.0]
["2019-04-04T19:50:00.000000000","2019-04-05T02:50:00.000000000",1016,-200.0]
["2019-04-04T19:50:00.000000000","2019-04-05T02:50:00.000000000",1017,483612.5]
["2019-04-04T19:50:15.000000000","2019-04-05T02:50:15.000000000",1018,480529.2]
["2019-04-04T19:50:15.000000000","2019-04-05T02:50:15.000000000",1022,0.0644429]
["2019-04-04T19:50:15.000000000","2019-04-05T02:50:15.000000000",1133,964.3084]
["2019-04-04T19:50:30.000000000","2019-04-05T02:50:30.000000000",1019,24100.100000000002]
["2019-04-04T19:50:30.000000000","2019-04-05T02:50:30.000000000",1130,745773711.7264]
["2019-04-04T19:50:45.000000000","2019-04-05T02:50:45.000000000",1021,278.2082]
["2019-04-04T19:50:45.000000000","2019-04-05T02:50:45.000000000",1020,2682344.0]
["2019-04-04T19:51:00.000000000","2019-04-05T02:51:00.000000000",1016,-200.0]
["2019-04-04T19:51:00.000000000","2019-04-05T02:51:00.000000000",1017,483637.5]
["2019-04-04T19:51:15.000000000","2019-04-05T02:51:15.000000000",1018,480500.0]
["2019-04-04T19:51:15.000000000","2019-04-05T02:51:15.000000000",1022,0.08444241]
["2019-04-04T19:51:15.000000000","2019-04-05T02:51:15.000000000",1133,964.0979]
["2019-04-04T19:51:30.000000000","2019-04-05T02:51:30.000000000",1019,23900.15]
["2019-04-04T19:51:30.000000000","2019-04-05T02:51:30.000000000",1130,746321714.6056]
["2019-04-04T19:51:45.000000000","2019-04-05T02:51:45.000000000",1021,278.1882]
["2019-04-04T19:51:45.000000000","2019-04-05T02:51:45.000000000",1020,2682344.0]
["2019-04-04T19:52:00.000000000","2019-04-05T02:52:00.000000000",1016,-200.0]
["2019-04-04T19:52:00.000000000","2019-04-05T02:52:00.000000000",1017,482470.8]
["2019-04-04T19:52:15.000000000","2019-04-05T02:52:15.000000000",1018,480435.4]
["2019-04-04T19:52:15.000000000","2019-04-05T02:52:15.000000000",1022,0.06666507]
["2019-04-04T19:52:15.000000000","2019-04-05T02:52:15.000000000",1133,962.6042]
["2019-04-04T19:52:30.000000000","2019-04-05T02:52:30.000000000",1019,23800.05]
["2019-04-04T19:52:30.000000000","2019-04-05T02:52:30.000000000",1130,746923096.1304]
["2019-04-04T19:52:45.000000000","2019-04-05T02:52:45.000000000",1021,278.4858]
["2019-04-04T19:52:45.000000000","2019-04-05T02:52:45.000000000",1020,2682344.0]
["2019-04-04T19:53:00.000000000","2019-04-05T02:53:00.000000000",1016,-200.0]
["2019-04-04T19:53:00.000000000","2019-04-05T02:53:00.000000000",1017,482220.8]
["2019-04-04T19:53:15.000000000","2019-04-05T02:53:15.000000000",1018,480468.8]
["2019-04-04T19:53:15.000000000","2019-04-05T02:53:15.000000000",1022,0.06888723]
["2019-04-04T19:53:15.000000000","2019-04-05T02:53:15.000000000",1133,962.6917]
["2019-04-04T19:53:30.000000000","2019-04-05T02:53:30.000000000",1019,23746.8]
["2019-04-04T19:53:30.000000000","2019-04-05T02:53:30.000000000",1130,746315545.2144]
["2019-04-04T19:53:45.000000000","2019-04-05T02:53:45.000000000",1021,278.3881]
["2019-04-04T19:53:45.000000000","2019-04-05T02:53:45.000000000",1020,2682344.0]
["2019-04-04T19:54:00.000000000","2019-04-05T02:54:00.000000000",1016,-200.0]
["2019-04-04T19:54:00.000000000","2019-04-05T02:54:00.000000000",1017,482481.3]
["2019-04-04T19:54:15.000000000","2019-04-05T02:54:15.000000000",1018,480666.7]
["2019-04-04T19:54:15.000000000","2019-04-05T02:54:15.000000000",1022,0.0999976]
["2019-04-04T19:54:15.000000000","2019-04-05T02:54:15.000000000",1133,963.0896]
["2019-04-04T19:54:30.000000000","2019-04-05T02:54:30.000000000",1019,23700.199999999997]
["2019-04-04T19:54:30.000000000","2019-04-05T02:54:30.000000000",1130,746946968.992]
["2019-04-04T19:54:45.000000000","2019-04-05T02:54:45.000000000",1021,278.4214]
["2019-04-04T19:54:45.000000000","2019-04-05T02:54:45.000000000",1020,2682344.0]
["2019-04-04T19:55:00.000000000","2019-04-05T02:55:00.000000000",1016,-200.0]
["2019-04-04T19:55:00.000000000","2019-04-05T02:55:00.000000000",1017,482643.7]
["2019-04-04T19:55:15.000000000","2019-04-05T02:55:15.000000000",1018,481318.8]
["2019-04-04T19:55:15.000000000","2019-04-05T02:55:15.000000000",1022,0.08444241]
["2019-04-04T19:55:15.000000000","2019-04-05T02:55:15.000000000",1133,963.8125]
["2019-04-04T19:55:30.000000000","2019-04-05T02:55:30.000000000",1019,23546.71]
["2019-04-04T19:55:30.000000000","2019-04-05T02:55:30.000000000",1130,747494971.8712]
["2019-04-04T19:55:45.000000000","2019-04-05T02:55:45.000000000",1021,278.5811]
["2019-04-04T19:55:45.000000000","2019-04-05T02:55:45.000000000",1020,2682344.0]
["2019-04-04T19:56:00.000000000","2019-04-05T02:56:00.000000000",1016,-200.0]
["2019-04-04T19:56:00.000000000","2019-04-05T02:56:00.000000000",1017,482431.2]
["2019-04-04T19:56:15.000000000","2019-04-05T02:56:15.000000000",1018,482683.3]
["2019-04-04T19:56:15.000000000","2019-04-05T02:56:15.000000000",1022,0.04888771]
["2019-04-04T19:56:15.000000000","2019-04-05T02:56:15.000000000",1133,965.2791]
["2019-04-04T19:56:30.000000000","2019-04-05T02:56:30.000000000",1019,23500.0]
["2019-04-04T19:56:30.000000000","2019-04-05T02:56:30.000000000",1130,747774472.116]
["2019-04-04T19:56:45.000000000","2019-04-05T02:56:45.000000000",1021,278.8187]
["2019-04-04T19:56:45.000000000","2019-04-05T02:56:45.000000000",1020,2682344.0]
["2019-04-04T19:57:00.000000000","2019-04-05T02:57:00.000000000",1016,-200.0]
["2019-04-04T19:57:00.000000000","2019-04-05T02:57:00.000000000",1017,482606.3]
["2019-04-04T19:57:15.000000000","2019-04-05T02:57:15.000000000",1018,482820.80000000005]
["2019-04-04T19:57:15.000000000","2019-04-05T02:57:15.000000000",1022,0.08222024]
["2019-04-04T19:57:15.000000000","2019-04-05T02:57:15.000000000",1133,965.55]
["2019-04-04T19:57:30.000000000","2019-04-05T02:57:30.000000000",1019,23400.15]
["2019-04-04T19:57:30.000000000","2019-04-05T02:57:30.000000000",1130,747357635.8584]
["2019-04-04T19:57:45.000000000","2019-04-05T02:57:45.000000000",1021,278.6922]
["2019-04-04T19:57:45.000000000","2019-04-05T02:57:45.000000000",1020,2682344.0]
["2019-04-04T19:58:00.000000000","2019-04-05T02:58:00.000000000",1016,-200.0]
["2019-04-04T19:58:00.000000000","2019-04-05T02:58:00.000000000",1017,482795.8]
["2019-04-04T19:58:15.000000000","2019-04-05T02:58:15.000000000",1018,480550.0]
["2019-04-04T19:58:15.000000000","2019-04-05T02:58:15.000000000",1022,0.08222024]
["2019-04-04T19:58:15.000000000","2019-04-05T02:58:15.000000000",1133,963.2]
["2019-04-04T19:58:30.000000000","2019-04-05T02:58:30.000000000",1019,23300.05]
["2019-04-04T19:58:30.000000000","2019-04-05T02:58:30.000000000",1130,747578124.5352]
["2019-04-04T19:58:45.000000000","2019-04-05T02:58:45.000000000",1021,278.741]
["2019-04-04T19:58:45.000000000","2019-04-05T02:58:45.000000000",1020,2682344.0]
["2019-04-04T19:59:00.000000000","2019-04-05T02:59:00.000000000",1016,-200.0]
["2019-04-04T19:59:00.000000000","2019-04-05T02:59:00.000000000",1017,482679.19999999995]
["2019-04-04T19:59:15.000000000","2019-04-05T02:59:15.000000000",1018,482750.0]
["2019-04-04T19:59:15.000000000","2019-04-05T02:59:15.000000000",1022,0.05110988]
["2019-04-04T19:59:15.000000000","2019-04-05T02:59:15.000000000",1133,965.1313]
["2019-04-04T19:59:30.000000000","2019-04-05T02:59:30.000000000",1019,23200.199999999997]
["2019-04-04T19:59:30.000000000","2019-04-05T02:59:30.000000000",1130,747429254.4432]
["2019-04-04T19:59:45.000000000","2019-04-05T02:59:45.000000000",1021,278.6788]
["2019-04-04T19:59:45.000000000","2019-04-05T02:59:45.000000000",1020,2682344.0]
["2019-04-04T20:00:00.000000000","2019-04-05T03:00:00.000000000",1016,-200.0]
["2019-04-04T20:00:00.000000000","2019-04-05T03:00:00.000000000",1017,482447.9]
["2019-04-04T20:00:15.000000000","2019-04-05T03:00:15.000000000",1018,482750.0]
["2019-04-04T20:00:15.000000000","2019-04-05T03:00:15.000000000",1022,0.06888723]
["2019-04-04T20:00:15.000000000","2019-04-05T03:00:15.000000000",1133,965.2104]
["2019-04-04T20:00:30.000000000","2019-04-05T03:00:30.000000000",1019,23100.100000000002]
["2019-04-04T20:00:30.000000000","2019-04-05T03:00:30.000000000",1130,747446957.9136]
["2019-04-04T20:00:45.000000000","2019-04-05T03:00:45.000000000",1021,278.69]
["2019-04-04T20:00:45.000000000","2019-04-05T03:00:45.000000000",1020,2682344.0]
["2019-04-04T20:01:00.000000000","2019-04-05T03:01:00.000000000",1016,-200.0]
["2019-04-04T20:01:00.000000000","2019-04-05T03:01:00.000000000",1017,483104.2]
["2019-04-04T20:01:15.000000000","2019-04-05T03:01:15.000000000",1018,483268.7]
["2019-04-04T20:01:15.000000000","2019-04-05T03:01:15.000000000",1022,0.05110988]
["2019-04-04T20:01:15.000000000","2019-04-05T03:01:15.000000000",1133,966.2937]
["2019-04-04T20:01:30.000000000","2019-04-05T03:01:30.000000000",1019,23100.100000000002]
["2019-04-04T20:01:30.000000000","2019-04-05T03:01:30.000000000",1130,747893568.1896]
["2019-04-04T20:01:45.000000000","2019-04-05T03:01:45.000000000",1021,278.8032]
["2019-04-04T20:01:45.000000000","2019-04-05T03:01:45.000000000",1020,2682344.0]
["2019-04-04T20:02:00.000000000","2019-04-05T03:02:00.000000000",1016,-200.0]
["2019-04-04T20:02:00.000000000","2019-04-05T03:02:00.000000000",1017,483050.0]
["2019-04-04T20:02:15.000000000","2019-04-05T03:02:15.000000000",1018,478979.2]
["2019-04-04T20:02:15.000000000","2019-04-05T03:02:15.000000000",1022,0.0]
["2019-04-04T20:02:15.000000000","2019-04-05T03:02:15.000000000",1133,959.4063]
["2019-04-04T20:02:30.000000000","2019-04-05T03:02:30.000000000",1019,23000.0]
["2019-04-04T20:02:30.000000000","2019-04-05T03:02:30.000000000",1130,745636912.1824]
["2019-04-04T20:02:45.000000000","2019-04-05T03:02:45.000000000",1021,277.1382]
["2019-04-04T20:02:45.000000000","2019-04-05T03:02:45.000000000",1020,2682344.0]
["2019-04-04T20:03:00.000000000","2019-04-05T03:03:00.000000000",1016,-200.0]
["2019-04-04T20:03:00.000000000","2019-04-05T03:03:00.000000000",1017,480366.69999999995]
["2019-04-04T20:03:15.000000000","2019-04-05T03:03:15.000000000",1018,478441.7]
["2019-04-04T20:03:15.000000000","2019-04-05T03:03:15.000000000",1022,0.01777735]
["2019-04-04T20:03:15.000000000","2019-04-05T03:03:15.000000000",1133,958.8167]
["2019-04-04T20:03:30.000000000","2019-04-05T03:03:30.000000000",1019,22900.15]
["2019-04-04T20:03:30.000000000","2019-04-05T03:03:30.000000000",1130,743564533.208]
["2019-04-04T20:03:45.000000000","2019-04-05T03:03:45.000000000",1021,277.2403]
["2019-04-04T20:03:45.000000000","2019-04-05T03:03:45.000000000",1020,2682344.0]
["2019-04-04T20:04:00.000000000","2019-04-05T03:04:00.000000000",1016,-200.0]
["2019-04-04T20:04:00.000000000","2019-04-05T03:04:00.000000000",1017,481635.4]
["2019-04-04T20:04:15.000000000","2019-04-05T03:04:15.000000000",1018,478954.2]
["2019-04-04T20:04:15.000000000","2019-04-05T03:04:15.000000000",1022,0.03333253]
["2019-04-04T20:04:15.000000000","2019-04-05T03:04:15.000000000",1133,959.4438]
["2019-04-04T20:04:30.000000000","2019-04-05T03:04:30.000000000",1019,22800.05]
["2019-04-04T20:04:30.000000000","2019-04-05T03:04:30.000000000",1130,743695699.8296]
["2019-04-04T20:04:45.000000000","2019-04-05T03:04:45.000000000",1021,277.1848]
["2019-04-04T20:04:45.000000000","2019-04-05T03:04:45.000000000",1020,2682344.0]
["2019-04-04T20:05:00.000000000","2019-04-05T03:05:00.000000000",1016,-200.0]
["2019-04-04T20:05:00.000000000","2019-04-05T03:05:00.000000000",1017,480156.3]
["2019-04-04T20:05:15.000000000","2019-04-05T03:05:15.000000000",1018,478327.1]
["2019-04-04T20:05:15.000000000","2019-04-05T03:05:15.000000000",1022,0.01555518]
["2019-04-04T20:05:15.000000000","2019-04-05T03:05:15.000000000",1133,958.5375]
["2019-04-04T20:05:30.000000000","2019-04-05T03:05:30.000000000",1019,22746.8]
["2019-04-04T20:05:30.000000000","2019-04-05T03:05:30.000000000",1130,743582504.9128]
["2019-04-04T20:05:45.000000000","2019-04-05T03:05:45.000000000",1021,277.2159]
["2019-04-04T20:05:45.000000000","2019-04-05T03:05:45.000000000",1020,2682344.0]
["2019-04-04T20:06:00.000000000","2019-04-05T03:06:00.000000000",1016,-200.0]
["2019-04-04T20:06:00.000000000","2019-04-05T03:06:00.000000000",1017,480425.0]
["2019-04-04T20:06:15.000000000","2019-04-05T03:06:15.000000000",1018,478479.2]
["2019-04-04T20:06:15.000000000","2019-04-05T03:06:15.000000000",1022,0.01555518]
["2019-04-04T20:06:15.000000000","2019-04-05T03:06:15.000000000",1133,958.6938]
["2019-04-04T20:06:30.000000000","2019-04-05T03:06:30.000000000",1019,22646.809999999998]
["2019-04-04T20:06:30.000000000","2019-04-05T03:06:30.000000000",1130,743159499.264]
["2019-04-04T20:06:45.000000000","2019-04-05T03:06:45.000000000",1021,277.0916]
["2019-04-04T20:06:45.000000000","2019-04-05T03:06:45.000000000",1020,2682344.0]
["2019-04-04T20:07:00.000000000","2019-04-05T03:07:00.000000000",1016,-200.0]
["2019-04-04T20:07:00.000000000","2019-04-05T03:07:00.000000000",1017,481637.5]
["2019-04-04T20:07:15.000000000","2019-04-05T03:07:15.000000000",1018,478272.89999999997]
["2019-04-04T20:07:15.000000000","2019-04-05T03:07:15.000000000",1022,0.06888723]
["2019-04-04T20:07:15.000000000","2019-04-05T03:07:15.000000000",1133,958.6583]
["2019-04-04T20:07:30.000000000","2019-04-05T03:07:30.000000000",1019,22600.100000000002]
["2019-04-04T20:07:30.000000000","2019-04-05T03:07:30.000000000",1130,743207244.9872]
["2019-04-04T20:07:45.000000000","2019-04-05T03:07:45.000000000",1021,277.0539]
["2019-04-04T20:07:45.000000000","2019-04-05T03:07:45.000000000",1020,2682344.0]
["2019-04-04T20:08:00.000000000","2019-04-05T03:08:00.000000000",1016,-200.0]
["2019-04-04T20:08:00.000000000","2019-04-05T03:08:00.000000000",1017,479045.8]
["2019-04-04T20:08:15.000000000","2019-04-05T03:08:15.000000000",1018,479204.2]
["2019-04-04T20:08:15.000000000","2019-04-05T03:08:15.000000000",1022,0.03333253]
["2019-04-04T20:08:15.000000000","2019-04-05T03:08:15.000000000",1133,958.1334]
["2019-04-04T20:08:30.000000000","2019-04-05T03:08:30.000000000",1019,22500.0]
["2019-04-04T20:08:30.000000000","2019-04-05T03:08:30.000000000",1130,741593546.8368]
["2019-04-04T20:08:45.000000000","2019-04-05T03:08:45.000000000",1021,276.4566]
["2019-04-04T20:08:45.000000000","2019-04-05T03:08:45.000000000",1020,2682344.0]
["2019-04-04T20:09:00.000000000","2019-04-05T03:09:00.000000000",1016,-200.0]
["2019-04-04T20:09:00.000000000","2019-04-05T03:09:00.000000000",1017,478785.39999999997]
["2019-04-04T20:09:15.000000000","2019-04-05T03:09:15.000000000",1018,479045.8]
["2019-04-04T20:09:15.000000000","2019-04-05T03:09:15.000000000",1022,0.01555518]
["2019-04-04T20:09:15.000000000","2019-04-05T03:09:15.000000000",1133,957.8271]
["2019-04-04T20:09:30.000000000","2019-04-05T03:09:30.000000000",1019,22400.15]
["2019-04-04T20:09:30.000000000","2019-04-05T03:09:30.000000000",1130,741533998.8]
["2019-04-04T20:09:45.000000000","2019-04-05T03:09:45.000000000",1021,276.41]
["2019-04-04T20:09:45.000000000","2019-04-05T03:09:45.000000000",1020,2682344.0]
["2019-04-04T20:10:00.000000000","2019-04-05T03:10:00.000000000",1016,-200.0]
["2019-04-04T20:10:00.000000000","2019-04-05T03:10:00.000000000",1017,480720.8]
["2019-04-04T20:10:15.000000000","2019-04-05T03:10:15.000000000",1018,477054.19999999995]
["2019-04-04T20:10:15.000000000","2019-04-05T03:10:15.000000000",1022,0.04888771]
["2019-04-04T20:10:15.000000000","2019-04-05T03:10:15.000000000",1133,955.5084]
["2019-04-04T20:10:30.000000000","2019-04-05T03:10:30.000000000",1019,22300.05]
["2019-04-04T20:10:30.000000000","2019-04-05T03:10:30.000000000",1130,740753973.1648]
["2019-04-04T20:10:45.000000000","2019-04-05T03:10:45.000000000",1021,275.9572]
["2019-04-04T20:10:45.000000000","2019-04-05T03:10:45.000000000",1020,2682344.0]
["2019-04-04T20:11:00.000000000","2019-04-05T03:11:00.000000000",1016,-200.0]
["2019-04-04T20:11:00.000000000","2019-04-05T03:11:00.000000000",1017,479789.60000000003]
["2019-04-04T20:11:15.000000000","2019-04-05T03:11:15.000000000",1018,477462.5]
["2019-04-04T20:11:15.000000000","2019-04-05T03:11:15.000000000",1022,0.05110988]
["2019-04-04T20:11:15.000000000","2019-04-05T03:11:15.000000000",1133,957.325]
["2019-04-04T20:11:30.000000000","2019-04-05T03:11:30.000000000",1019,22300.05]
["2019-04-04T20:11:30.000000000","2019-04-05T03:11:30.000000000",1130,740027326.1752]
["2019-04-04T20:11:45.000000000","2019-04-05T03:11:45.000000000",1021,275.9639]
["2019-04-04T20:11:45.000000000","2019-04-05T03:11:45.000000000",1020,2682344.0]
["2019-04-04T20:12:00.000000000","2019-04-05T03:12:00.000000000",1016,-200.0]
["2019-04-04T20:12:00.000000000","2019-04-05T03:12:00.000000000",1017,479718.8]
["2019-04-04T20:12:15.000000000","2019-04-05T03:12:15.000000000",1018,476227.10000000003]
["2019-04-04T20:12:15.000000000","2019-04-05T03:12:15.000000000",1022,0.03333253]
["2019-04-04T20:12:15.000000000","2019-04-05T03:12:15.000000000",1133,956.1146]
["2019-04-04T20:12:30.000000000","2019-04-05T03:12:30.000000000",1019,22200.199999999997]
["2019-04-04T20:12:30.000000000","2019-04-05T03:12:30.000000000",1130,740212139.6768]
["2019-04-04T20:12:45.000000000","2019-04-05T03:12:45.000000000",1021,275.9394]
["2019-04-04T20:12:45.000000000","2019-04-05T03:12:45.000000000",1020,2682344.0]
["2019-04-04T20:13:00.000000000","2019-04-05T03:13:00.000000000",1016,-200.0]
["2019-04-04T20:13:00.000000000","2019-04-05T03:13:00.000000000",1017,478152.10000000003]
["2019-04-04T20:13:15.000000000","2019-04-05T03:13:15.000000000",1018,476075.0]
["2019-04-04T20:13:15.000000000","2019-04-05T03:13:15.000000000",1022,0.01555518]
["2019-04-04T20:13:15.000000000","2019-04-05T03:13:15.000000000",1133,954.1229]
["2019-04-04T20:13:30.000000000","2019-04-05T03:13:30.000000000",1019,22100.100000000002]
["2019-04-04T20:13:30.000000000","2019-04-05T03:13:30.000000000",1130,740271687.7136]
["2019-04-04T20:13:45.000000000","2019-04-05T03:13:45.000000000",1021,276.0394]
["2019-04-04T20:13:45.000000000","2019-04-05T03:13:45.000000000",1020,2682344.0]
["2019-04-04T20:14:00.000000000","2019-04-05T03:14:00.000000000",1016,-200.0]
["2019-04-04T20:14:00.000000000","2019-04-05T03:14:00.000000000",1017,479908.3]
["2019-04-04T20:14:15.000000000","2019-04-05T03:14:15.000000000",1018,477408.3]
["2019-04-04T20:14:15.000000000","2019-04-05T03:14:15.000000000",1022,0.05110988]
["2019-04-04T20:14:15.000000000","2019-04-05T03:14:15.000000000",1133,957.1021]
["2019-04-04T20:14:30.000000000","2019-04-05T03:14:30.000000000",1019,22000.0]
["2019-04-04T20:14:30.000000000","2019-04-05T03:14:30.000000000",1130,740527583.3312]
["2019-04-04T20:14:45.000000000","2019-04-05T03:14:45.000000000",1021,276.1259]
["2019-04-04T20:14:45.000000000","2019-04-05T03:14:45.000000000",1020,2682344.0]
["2019-04-04T20:15:00.000000000","2019-04-05T03:15:00.000000000",1016,-200.0]
["2019-04-04T20:15:00.000000000","2019-04-05T03:15:00.000000000",1017,479502.1]
["2019-04-04T20:15:15.000000000","2019-04-05T03:15:15.000000000",1018,476025.0]
["2019-04-04T20:15:15.000000000","2019-04-05T03:15:15.000000000",1022,0.0]
["2019-04-04T20:15:15.000000000","2019-04-05T03:15:15.000000000",1133,955.8792]
["2019-04-04T20:15:30.000000000","2019-04-05T03:15:30.000000000",1019,22000.0]
["2019-04-04T20:15:30.000000000","2019-04-05T03:15:30.000000000",1130,739926201.8064]
["2019-04-04T20:15:45.000000000","2019-04-05T03:15:45.000000000",1021,275.9904]
["2019-04-04T20:15:45.000000000","2019-04-05T03:15:45.000000000",1020,2682344.0]
["2019-04-04T20:16:00.000000000","2019-04-05T03:16:00.000000000",1016,-200.0]
["2019-04-04T20:16:00.000000000","2019-04-05T03:16:00.000000000",1017,479770.8]
["2019-04-04T20:16:15.000000000","2019-04-05T03:16:15.000000000",1018,476045.8]
["2019-04-04T20:16:15.000000000","2019-04-05T03:16:15.000000000",1022,0.0355547]
["2019-04-04T20:16:15.000000000","2019-04-05T03:16:15.000000000",1133,955.6875]
["2019-04-04T20:16:30.000000000","2019-04-05T03:16:30.000000000",1019,21900.15]
["2019-04-04T20:16:30.000000000","2019-04-05T03:16:30.000000000",1130,739866653.7696]
["2019-04-04T20:16:45.000000000","2019-04-05T03:16:45.000000000",1021,275.9083]
["2019-04-04T20:16:45.000000000","2019-04-05T03:16:45.000000000",1020,2682344.0]
["2019-04-04T20:17:00.000000000","2019-04-05T03:17:00.000000000",1016,-200.0]
["2019-04-04T20:17:00.000000000","2019-04-05T03:17:00.000000000",1017,479600.0]
["2019-04-04T20:17:15.000000000","2019-04-05T03:17:15.000000000",1018,477562.5]
["2019-04-04T20:17:15.000000000","2019-04-05T03:17:15.000000000",1022,0.04888771]
["2019-04-04T20:17:15.000000000","2019-04-05T03:17:15.000000000",1133,956.8271]
["2019-04-04T20:17:30.000000000","2019-04-05T03:17:30.000000000",1019,21800.05]
["2019-04-04T20:17:30.000000000","2019-04-05T03:17:30.000000000",1130,739443916.3552]
["2019-04-04T20:17:45.000000000","2019-04-05T03:17:45.000000000",1021,275.8373]
["2019-04-04T20:17:45.000000000","2019-04-05T03:17:45.000000000",1020,2682344.0]
["2019-04-04T20:18:00.000000000","2019-04-05T03:18:00.000000000",1016,-200.0]
["2019-04-04T20:18:00.000000000","2019-04-05T03:18:00.000000000",1017,478035.39999999997]
["2019-04-04T20:18:15.000000000","2019-04-05T03:18:15.000000000",1018,476250.0]
["2019-04-04T20:18:15.000000000","2019-04-05T03:18:15.000000000",1022,0.03111036]
["2019-04-04T20:18:15.000000000","2019-04-05T03:18:15.000000000",1133,955.9333]
["2019-04-04T20:18:30.000000000","2019-04-05T03:18:30.000000000",1019,21700.199999999997]
["2019-04-04T20:18:30.000000000","2019-04-05T03:18:30.000000000",1130,740432360.1192]
["2019-04-04T20:18:45.000000000","2019-04-05T03:18:45.000000000",1021,276.0771]
["2019-04-04T20:18:45.000000000","2019-04-05T03:18:45.000000000",1020,2682344.0]
["2019-04-04T20:19:00.000000000","2019-04-05T03:19:00.000000000",1016,-200.0]
["2019-04-04T20:19:00.000000000","2019-04-05T03:19:00.000000000",1017,479689.6]
["2019-04-04T20:19:15.000000000","2019-04-05T03:19:15.000000000",1018,476302.1]
["2019-04-04T20:19:15.000000000","2019-04-05T03:19:15.000000000",1022,0.03333253]
["2019-04-04T20:19:15.000000000","2019-04-05T03:19:15.000000000",1133,956.2354]
["2019-04-04T20:19:30.000000000","2019-04-05T03:19:30.000000000",1019,21600.100000000002]
["2019-04-04T20:19:30.000000000","2019-04-05T03:19:30.000000000",1130,740253716.0088]
["2019-04-04T20:19:45.000000000","2019-04-05T03:19:45.000000000",1021,276.0459]
["2019-04-04T20:19:45.000000000","2019-04-05T03:19:45.000000000",1020,2682344.0]
["2019-04-04T20:20:00.000000000","2019-04-05T03:20:00.000000000",1016,-200.0]
["2019-04-04T20:20:00.000000000","2019-04-05T03:20:00.000000000",1017,478297.9]
["2019-04-04T20:20:15.000000000","2019-04-05T03:20:15.000000000",1018,476781.3]
["2019-04-04T20:20:15.000000000","2019-04-05T03:20:15.000000000",1022,0.0]
["2019-04-04T20:20:15.000000000","2019-04-05T03:20:15.000000000",1133,956.5334]
["2019-04-04T20:20:30.000000000","2019-04-05T03:20:30.000000000",1019,21600.100000000002]
["2019-04-04T20:20:30.000000000","2019-04-05T03:20:30.000000000",1130,740408487.2576]
["2019-04-04T20:20:45.000000000","2019-04-05T03:20:45.000000000",1021,276.0681]
["2019-04-04T20:20:45.000000000","2019-04-05T03:20:45.000000000",1020,2682344.0]
["2019-04-04T20:21:00.000000000","2019-04-05T03:21:00.000000000",1016,-200.0]
["2019-04-04T20:21:00.000000000","2019-04-05T03:21:00.000000000",1017,478035.39999999997]
["2019-04-04T20:21:15.000000000","2019-04-05T03:21:15.000000000",1018,476262.5]
["2019-04-04T20:21:15.000000000","2019-04-05T03:21:15.000000000",1022,0.03333253]
["2019-04-04T20:21:15.000000000","2019-04-05T03:21:15.000000000",1133,954.3479]
["2019-04-04T20:21:30.000000000","2019-04-05T03:21:30.000000000",1019,21500.0]
["2019-04-04T20:21:30.000000000","2019-04-05T03:21:30.000000000",1130,740480105.8424]
["2019-04-04T20:21:45.000000000","2019-04-05T03:21:45.000000000",1021,276.1813]
["2019-04-04T20:21:45.000000000","2019-04-05T03:21:45.000000000",1020,2682344.0]
["2019-04-04T20:22:00.000000000","2019-04-05T03:22:00.000000000",1016,-200.0]
["2019-04-04T20:22:00.000000000","2019-04-05T03:22:00.000000000",1017,478281.3]
["2019-04-04T20:22:15.000000000","2019-04-05T03:22:15.000000000",1018,478343.8]
["2019-04-04T20:22:15.000000000","2019-04-05T03:22:15.000000000",1022,0.05110988]
["2019-04-04T20:22:15.000000000","2019-04-05T03:22:15.000000000",1133,956.9771]
["2019-04-04T20:22:30.000000000","2019-04-05T03:22:30.000000000",1019,21400.15]
["2019-04-04T20:22:30.000000000","2019-04-05T03:22:30.000000000",1130,740980094.764]
["2019-04-04T20:22:45.000000000","2019-04-05T03:22:45.000000000",1021,276.2901]
["2019-04-04T20:22:45.000000000","2019-04-05T03:22:45.000000000",1020,2682344.0]
["2019-04-04T20:23:00.000000000","2019-04-05T03:23:00.000000000",1016,-200.0]
["2019-04-04T20:23:00.000000000","2019-04-05T03:23:00.000000000",1017,478445.80000000005]
["2019-04-04T20:23:15.000000000","2019-04-05T03:23:15.000000000",1018,478752.1]
["2019-04-04T20:23:15.000000000","2019-04-05T03:23:15.000000000",1022,0.01777735]
["2019-04-04T20:23:15.000000000","2019-04-05T03:23:15.000000000",1133,957.1354]
["2019-04-04T20:23:30.000000000","2019-04-05T03:23:30.000000000",1019,21400.15]
["2019-04-04T20:23:30.000000000","2019-04-05T03:23:30.000000000",1130,740748072.008]
["2019-04-04T20:23:45.000000000","2019-04-05T03:23:45.000000000",1021,276.2636]
["2019-04-04T20:23:45.000000000","2019-04-05T03:23:45.000000000",1020,2682344.0]
["2019-04-04T20:24:00.000000000","2019-04-05T03:24:00.000000000",1016,-200.0]
["2019-04-04T20:24:00.000000000","2019-04-05T03:24:00.000000000",1017,478545.8]
["2019-04-04T20:24:15.000000000","2019-04-05T03:24:15.000000000",1018,477279.2]
["2019-04-04T20:24:15.000000000","2019-04-05T03:24:15.000000000",1022,0.0355547]
["2019-04-04T20:24:15.000000000","2019-04-05T03:24:15.000000000",1133,955.7875]
["2019-04-04T20:24:30.000000000","2019-04-05T03:24:30.000000000",1019,21300.05]
["2019-04-04T20:24:30.000000000","2019-04-05T03:24:30.000000000",1130,740682354.58]
["2019-04-04T20:24:45.000000000","2019-04-05T03:24:45.000000000",1021,276.2191]
["2019-04-04T20:24:45.000000000","2019-04-05T03:24:45.000000000",1020,2682344.0]
["2019-04-04T20:25:00.000000000","2019-04-05T03:25:00.000000000",1016,-200.0]
["2019-04-04T20:25:00.000000000","2019-04-05T03:25:00.000000000",1017,478550.0]
["2019-04-04T20:25:15.000000000","2019-04-05T03:25:15.000000000",1018,478929.19999999995]
["2019-04-04T20:25:15.000000000","2019-04-05T03:25:15.000000000",1022,0.0355547]
["2019-04-04T20:25:15.000000000","2019-04-05T03:25:15.000000000",1133,957.6271]
["2019-04-04T20:25:30.000000000","2019-04-05T03:25:30.000000000",1019,21300.05]
["2019-04-04T20:25:30.000000000","2019-04-05T03:25:30.000000000",1130,741176710.5792]
["2019-04-04T20:25:45.000000000","2019-04-05T03:25:45.000000000",1021,276.2235]
["2019-04-04T20:25:45.000000000","2019-04-05T03:25:45.000000000",1020,2682344.0]
["2019-04-04T20:26:00.000000000","2019-04-05T03:26:00.000000000",1016,-200.0]
["2019-04-04T20:26:00.000000000","2019-04-05T03:26:00.000000000",1017,480714.60000000003]
["2019-04-04T20:26:15.000000000","2019-04-05T03:26:15.000000000",1018,479000.0]
["2019-04-04T20:26:15.000000000","2019-04-05T03:26:15.000000000",1022,0.06666507]
["2019-04-04T20:26:15.000000000","2019-04-05T03:26:15.000000000",1133,959.6104]
["2019-04-04T20:26:30.000000000","2019-04-05T03:26:30.000000000",1019,21200.199999999997]
["2019-04-04T20:26:30.000000000","2019-04-05T03:26:30.000000000",1130,741718544.0672]
["2019-04-04T20:26:45.000000000","2019-04-05T03:26:45.000000000",1021,276.5099]
["2019-04-04T20:26:45.000000000","2019-04-05T03:26:45.000000000",1020,2682344.0]
["2019-04-04T20:27:00.000000000","2019-04-05T03:27:00.000000000",1016,-200.0]
["2019-04-04T20:27:00.000000000","2019-04-05T03:27:00.000000000",1017,480747.9]
["2019-04-04T20:27:15.000000000","2019-04-05T03:27:15.000000000",1018,479070.80000000005]
["2019-04-04T20:27:15.000000000","2019-04-05T03:27:15.000000000",1022,0.03111036]
["2019-04-04T20:27:15.000000000","2019-04-05T03:27:15.000000000",1133,959.8979]
["2019-04-04T20:27:30.000000000","2019-04-05T03:27:30.000000000",1019,21146.809999999998]
["2019-04-04T20:27:30.000000000","2019-04-05T03:27:30.000000000",1130,741813767.2792]
["2019-04-04T20:27:45.000000000","2019-04-05T03:27:45.000000000",1021,276.5233]
["2019-04-04T20:27:45.000000000","2019-04-05T03:27:45.000000000",1020,2682344.0]
["2019-04-04T20:28:00.000000000","2019-04-05T03:28:00.000000000",1016,-200.0]
["2019-04-04T20:28:00.000000000","2019-04-05T03:28:00.000000000",1017,480858.3]
["2019-04-04T20:28:15.000000000","2019-04-05T03:28:15.000000000",1018,479162.5]
["2019-04-04T20:28:15.000000000","2019-04-05T03:28:15.000000000",1022,0.01777735]
["2019-04-04T20:28:15.000000000","2019-04-05T03:28:15.000000000",1133,960.0646]
["2019-04-04T20:28:30.000000000","2019-04-05T03:28:30.000000000",1019,21046.71]
["2019-04-04T20:28:30.000000000","2019-04-05T03:28:30.000000000",1130,741766289.7904]
["2019-04-04T20:28:45.000000000","2019-04-05T03:28:45.000000000",1021,276.4899]
["2019-04-04T20:28:45.000000000","2019-04-05T03:28:45.000000000",1020,2682344.0]
["2019-04-04T20:29:00.000000000","2019-04-05T03:29:00.000000000",1016,-200.0]
["2019-04-04T20:29:00.000000000","2019-04-05T03:29:00.000000000",1017,480789.60000000003]
["2019-04-04T20:29:15.000000000","2019-04-05T03:29:15.000000000",1018,478968.8]
["2019-04-04T20:29:15.000000000","2019-04-05T03:29:15.000000000",1022,0.03111036]
["2019-04-04T20:29:15.000000000","2019-04-05T03:29:15.000000000",1133,959.6959]
["2019-04-04T20:29:30.000000000","2019-04-05T03:29:30.000000000",1019,21000.0]
["2019-04-04T20:29:30.000000000","2019-04-05T03:29:30.000000000",1130,741373326.3944]
["2019-04-04T20:29:45.000000000","2019-04-05T03:29:45.000000000",1021,276.3545]
["2019-04-04T20:29:45.000000000","2019-04-05T03:29:45.000000000",1020,2682344.0]
["2019-04-04T20:30:00.000000000","2019-04-05T03:30:00.000000000",1016,-200.0]
["2019-04-04T20:30:00.000000000","2019-04-05T03:30:00.000000000",1017,479002.1]
["2019-04-04T20:30:15.000000000","2019-04-05T03:30:15.000000000",1018,478962.5]
["2019-04-04T20:30:15.000000000","2019-04-05T03:30:15.000000000",1022,0.0]
["2019-04-04T20:30:15.000000000","2019-04-05T03:30:15.000000000",1133,957.5187]
["2019-04-04T20:30:30.000000000","2019-04-05T03:30:30.000000000",1019,21000.0]
["2019-04-04T20:30:30.000000000","2019-04-05T03:30:30.000000000",1130,741051445.1144]
["2019-04-04T20:30:45.000000000","2019-04-05T03:30:45.000000000",1021,276.3301]
["2019-04-04T20:30:45.000000000","2019-04-05T03:30:45.000000000",1020,2682344.0]
["2019-04-04T20:31:00.000000000","2019-04-05T03:31:00.000000000",1016,-200.0]
["2019-04-04T20:31:00.000000000","2019-04-05T03:31:00.000000000",1017,478520.8]
["2019-04-04T20:31:15.000000000","2019-04-05T03:31:15.000000000",1018,478866.69999999995]
["2019-04-04T20:31:15.000000000","2019-04-05T03:31:15.000000000",1022,0.0]
["2019-04-04T20:31:15.000000000","2019-04-05T03:31:15.000000000",1133,957.3938]
["2019-04-04T20:31:30.000000000","2019-04-05T03:31:30.000000000",1019,20900.15]
["2019-04-04T20:31:30.000000000","2019-04-05T03:31:30.000000000",1130,741284004.3392]
["2019-04-04T20:31:45.000000000","2019-04-05T03:31:45.000000000",1021,276.4101]
["2019-04-04T20:31:45.000000000","2019-04-05T03:31:45.000000000",1020,2682344.0]
["2019-04-04T20:32:00.000000000","2019-04-05T03:32:00.000000000",1016,-200.0]
["2019-04-04T20:32:00.000000000","2019-04-05T03:32:00.000000000",1017,480983.3]
["2019-04-04T20:32:15.000000000","2019-04-05T03:32:15.000000000",1018,479187.5]
["2019-04-04T20:32:15.000000000","2019-04-05T03:32:15.000000000",1022,0.04888771]
["2019-04-04T20:32:15.000000000","2019-04-05T03:32:15.000000000",1133,959.9979]
["2019-04-04T20:32:30.000000000","2019-04-05T03:32:30.000000000",1019,20800.05]
["2019-04-04T20:32:30.000000000","2019-04-05T03:32:30.000000000",1130,742046058.2696]
["2019-04-04T20:32:45.000000000","2019-04-05T03:32:45.000000000",1021,276.7275]
["2019-04-04T20:32:45.000000000","2019-04-05T03:32:45.000000000",1020,2682344.0]
["2019-04-04T20:33:00.000000000","2019-04-05T03:33:00.000000000",1016,-200.0]
["2019-04-04T20:33:00.000000000","2019-04-05T03:33:00.000000000",1017,481066.7]
["2019-04-04T20:33:15.000000000","2019-04-05T03:33:15.000000000",1018,479368.7]
["2019-04-04T20:33:15.000000000","2019-04-05T03:33:15.000000000",1022,0.05333205]
["2019-04-04T20:33:15.000000000","2019-04-05T03:33:15.000000000",1133,960.5937]
["2019-04-04T20:33:30.000000000","2019-04-05T03:33:30.000000000",1019,20800.05]
["2019-04-04T20:33:30.000000000","2019-04-05T03:33:30.000000000",1130,742284250.4168]
["2019-04-04T20:33:45.000000000","2019-04-05T03:33:45.000000000",1021,276.6987]
["2019-04-04T20:33:45.000000000","2019-04-05T03:33:45.000000000",1020,2682344.0]
["2019-04-04T20:34:00.000000000","2019-04-05T03:34:00.000000000",1016,-200.0]
["2019-04-04T20:34:00.000000000","2019-04-05T03:34:00.000000000",1017,481133.30000000005]
["2019-04-04T20:34:15.000000000","2019-04-05T03:34:15.000000000",1018,479339.60000000003]
["2019-04-04T20:34:15.000000000","2019-04-05T03:34:15.000000000",1022,0.08222024]
["2019-04-04T20:34:15.000000000","2019-04-05T03:34:15.000000000",1133,960.4646]
["2019-04-04T20:34:30.000000000","2019-04-05T03:34:30.000000000",1019,20700.199999999997]
["2019-04-04T20:34:30.000000000","2019-04-05T03:34:30.000000000",1130,741968538.528]
["2019-04-04T20:34:45.000000000","2019-04-05T03:34:45.000000000",1021,276.6009]
["2019-04-04T20:34:45.000000000","2019-04-05T03:34:45.000000000",1020,2682344.0]
["2019-04-04T20:35:00.000000000","2019-04-05T03:35:00.000000000",1016,-200.0]
["2019-04-04T20:35:00.000000000","2019-04-05T03:35:00.000000000",1017,481233.3]
["2019-04-04T20:35:15.000000000","2019-04-05T03:35:15.000000000",1018,479347.89999999997]
["2019-04-04T20:35:15.000000000","2019-04-05T03:35:15.000000000",1022,0.01777735]
["2019-04-04T20:35:15.000000000","2019-04-05T03:35:15.000000000",1133,960.4354]
["2019-04-04T20:35:30.000000000","2019-04-05T03:35:30.000000000",1019,20700.199999999997]
["2019-04-04T20:35:30.000000000","2019-04-05T03:35:30.000000000",1130,741950835.0576]
["2019-04-04T20:35:45.000000000","2019-04-05T03:35:45.000000000",1021,276.6964]
["2019-04-04T20:35:45.000000000","2019-04-05T03:35:45.000000000",1020,2682344.0]
["2019-04-04T20:36:00.000000000","2019-04-05T03:36:00.000000000",1016,-200.0]
["2019-04-04T20:36:00.000000000","2019-04-05T03:36:00.000000000",1017,481256.3]
["2019-04-04T20:36:15.000000000","2019-04-05T03:36:15.000000000",1018,479525.0]
["2019-04-04T20:36:15.000000000","2019-04-05T03:36:15.000000000",1022,0.03333253]
["2019-04-04T20:36:15.000000000","2019-04-05T03:36:15.000000000",1133,960.6437]
["2019-04-04T20:36:30.000000000","2019-04-05T03:36:30.000000000",1019,20600.100000000002]
["2019-04-04T20:36:30.000000000","2019-04-05T03:36:30.000000000",1130,742326094.9832]
["2019-04-04T20:36:45.000000000","2019-04-05T03:36:45.000000000",1021,276.8408]
["2019-04-04T20:36:45.000000000","2019-04-05T03:36:45.000000000",1020,2682344.0]
["2019-04-04T20:37:00.000000000","2019-04-05T03:37:00.000000000",1016,-200.0]
["2019-04-04T20:37:00.000000000","2019-04-05T03:37:00.000000000",1017,481335.39999999997]
["2019-04-04T20:37:15.000000000","2019-04-05T03:37:15.000000000",1018,479512.5]
["2019-04-04T20:37:15.000000000","2019-04-05T03:37:15.000000000",1022,0.03333253]
["2019-04-04T20:37:15.000000000","2019-04-05T03:37:15.000000000",1133,960.7208]
["2019-04-04T20:37:30.000000000","2019-04-05T03:37:30.000000000",1019,20546.71]
["2019-04-04T20:37:30.000000000","2019-04-05T03:37:30.000000000",1130,742349967.8448]
["2019-04-04T20:37:45.000000000","2019-04-05T03:37:45.000000000",1021,276.7408]
["2019-04-04T20:37:45.000000000","2019-04-05T03:37:45.000000000",1020,2682344.0]
["2019-04-04T20:38:00.000000000","2019-04-05T03:38:00.000000000",1016,-200.0]
["2019-04-04T20:38:00.000000000","2019-04-05T03:38:00.000000000",1017,481472.89999999997]
["2019-04-04T20:38:15.000000000","2019-04-05T03:38:15.000000000",1018,479820.80000000005]
["2019-04-04T20:38:15.000000000","2019-04-05T03:38:15.000000000",1022,0.03333253]
["2019-04-04T20:38:15.000000000","2019-04-05T03:38:15.000000000",1133,961.127]
["2019-04-04T20:38:30.000000000","2019-04-05T03:38:30.000000000",1019,20500.0]
["2019-04-04T20:38:30.000000000","2019-04-05T03:38:30.000000000",1130,742230603.5368]
["2019-04-04T20:38:45.000000000","2019-04-05T03:38:45.000000000",1021,276.7919]
["2019-04-04T20:38:45.000000000","2019-04-05T03:38:45.000000000",1020,2682344.0]
["2019-04-04T20:39:00.000000000","2019-04-05T03:39:00.000000000",1016,-200.0]
["2019-04-04T20:39:00.000000000","2019-04-05T03:39:00.000000000",1017,481243.7]
["2019-04-04T20:39:15.000000000","2019-04-05T03:39:15.000000000",1018,479533.3]
["2019-04-04T20:39:15.000000000","2019-04-05T03:39:15.000000000",1022,0.06888723]
["2019-04-04T20:39:15.000000000","2019-04-05T03:39:15.000000000",1133,960.8604]
["2019-04-04T20:39:30.000000000","2019-04-05T03:39:30.000000000",1019,20400.15]
["2019-04-04T20:39:30.000000000","2019-04-05T03:39:30.000000000",1130,742314024.4352]
["2019-04-04T20:39:45.000000000","2019-04-05T03:39:45.000000000",1021,276.7386]
["2019-04-04T20:39:45.000000000","2019-04-05T03:39:45.000000000",1020,2682344.0]
["2019-04-04T20:40:00.000000000","2019-04-05T03:40:00.000000000",1016,-200.0]
["2019-04-04T20:40:00.000000000","2019-04-05T03:40:00.000000000",1017,481408.3]
["2019-04-04T20:40:15.000000000","2019-04-05T03:40:15.000000000",1018,479612.5]
["2019-04-04T20:40:15.000000000","2019-04-05T03:40:15.000000000",1022,0.0]
["2019-04-04T20:40:15.000000000","2019-04-05T03:40:15.000000000",1133,960.7521]
["2019-04-04T20:40:30.000000000","2019-04-05T03:40:30.000000000",1019,20400.15]
["2019-04-04T20:40:30.000000000","2019-04-05T03:40:30.000000000",1130,742355869.0016]
["2019-04-04T20:40:45.000000000","2019-04-05T03:40:45.000000000",1021,276.7741]
["2019-04-04T20:40:45.000000000","2019-04-05T03:40:45.000000000",1020,2682344.0]
["2019-04-04T20:41:00.000000000","2019-04-05T03:41:00.000000000",1016,-200.0]
["2019-04-04T20:41:00.000000000","2019-04-05T03:41:00.000000000",1017,481325.0]
["2019-04-04T20:41:15.000000000","2019-04-05T03:41:15.000000000",1018,479756.3]
["2019-04-04T20:41:15.000000000","2019-04-05T03:41:15.000000000",1022,0.0355547]
["2019-04-04T20:41:15.000000000","2019-04-05T03:41:15.000000000",1133,961.2042]
["2019-04-04T20:41:30.000000000","2019-04-05T03:41:30.000000000",1019,20300.05]
["2019-04-04T20:41:30.000000000","2019-04-05T03:41:30.000000000",1130,742885631.9416]
["2019-04-04T20:41:45.000000000","2019-04-05T03:41:45.000000000",1021,277.0117]
["2019-04-04T20:41:45.000000000","2019-04-05T03:41:45.000000000",1020,2682344.0]
["2019-04-04T20:42:00.000000000","2019-04-05T03:42:00.000000000",1016,-200.0]
["2019-04-04T20:42:00.000000000","2019-04-05T03:42:00.000000000",1017,481833.3]
["2019-04-04T20:42:15.000000000","2019-04-05T03:42:15.000000000",1018,478064.6]
["2019-04-04T20:42:15.000000000","2019-04-05T03:42:15.000000000",1022,0.0355547]
["2019-04-04T20:42:15.000000000","2019-04-05T03:42:15.000000000",1133,959.7771]
["2019-04-04T20:42:30.000000000","2019-04-05T03:42:30.000000000",1019,20300.05]
["2019-04-04T20:42:30.000000000","2019-04-05T03:42:30.000000000",1130,743064276.052]
["2019-04-04T20:42:45.000000000","2019-04-05T03:42:45.000000000",1021,276.9717]
["2019-04-04T20:42:45.000000000","2019-04-05T03:42:45.000000000",1020,2682344.0]
["2019-04-04T20:43:00.000000000","2019-04-05T03:43:00.000000000",1016,-200.0]
["2019-04-04T20:43:00.000000000","2019-04-05T03:43:00.000000000",1017,481493.7]
["2019-04-04T20:43:15.000000000","2019-04-05T03:43:15.000000000",1018,479420.8]
["2019-04-04T20:43:15.000000000","2019-04-05T03:43:15.000000000",1022,0.01777735]
["2019-04-04T20:43:15.000000000","2019-04-05T03:43:15.000000000",1133,960.9979]
["2019-04-04T20:43:30.000000000","2019-04-05T03:43:30.000000000",1019,20200.199999999997]
["2019-04-04T20:43:30.000000000","2019-04-05T03:43:30.000000000",1130,743213414.3784]
["2019-04-04T20:43:45.000000000","2019-04-05T03:43:45.000000000",1021,277.1227]
["2019-04-04T20:43:45.000000000","2019-04-05T03:43:45.000000000",1020,2682344.0]
["2019-04-04T20:44:00.000000000","2019-04-05T03:44:00.000000000",1016,-200.0]
["2019-04-04T20:44:00.000000000","2019-04-05T03:44:00.000000000",1017,481764.6]
["2019-04-04T20:44:15.000000000","2019-04-05T03:44:15.000000000",1018,479904.2]
["2019-04-04T20:44:15.000000000","2019-04-05T03:44:15.000000000",1022,0.01555518]
["2019-04-04T20:44:15.000000000","2019-04-05T03:44:15.000000000",1133,961.5771]
["2019-04-04T20:44:30.000000000","2019-04-05T03:44:30.000000000",1019,20200.199999999997]
["2019-04-04T20:44:30.000000000","2019-04-05T03:44:30.000000000",1130,743296567.0424]
["2019-04-04T20:44:45.000000000","2019-04-05T03:44:45.000000000",1021,277.1227]
["2019-04-04T20:44:45.000000000","2019-04-05T03:44:45.000000000",1020,2682344.0]
["2019-04-04T20:45:00.000000000","2019-04-05T03:45:00.000000000",1016,-200.0]
["2019-04-04T20:45:00.000000000","2019-04-05T03:45:00.000000000",1017,481802.1]
["2019-04-04T20:45:15.000000000","2019-04-05T03:45:15.000000000",1018,478064.6]
["2019-04-04T20:45:15.000000000","2019-04-05T03:45:15.000000000",1022,0.03333253]
["2019-04-04T20:45:15.000000000","2019-04-05T03:45:15.000000000",1133,959.5479]
["2019-04-04T20:45:30.000000000","2019-04-05T03:45:30.000000000",1019,20200.199999999997]
["2019-04-04T20:45:30.000000000","2019-04-05T03:45:30.000000000",1130,742820450.9824]
["2019-04-04T20:45:45.000000000","2019-04-05T03:45:45.000000000",1021,277.1115]
["2019-04-04T20:45:45.000000000","2019-04-05T03:45:45.000000000",1020,2682344.0]
["2019-04-04T20:46:00.000000000","2019-04-05T03:46:00.000000000",1016,-200.0]
["2019-04-04T20:46:00.000000000","2019-04-05T03:46:00.000000000",1017,481547.9]
["2019-04-04T20:46:15.000000000","2019-04-05T03:46:15.000000000",1018,479222.89999999997]
["2019-04-04T20:46:15.000000000","2019-04-05T03:46:15.000000000",1022,0.06666507]
["2019-04-04T20:46:15.000000000","2019-04-05T03:46:15.000000000",1133,960.7062]
["2019-04-04T20:46:30.000000000","2019-04-05T03:46:30.000000000",1019,20100.100000000002]
["2019-04-04T20:46:30.000000000","2019-04-05T03:46:30.000000000",1130,742588159.992]
["2019-04-04T20:46:45.000000000","2019-04-05T03:46:45.000000000",1021,276.692]
["2019-04-04T20:46:45.000000000","2019-04-05T03:46:45.000000000",1020,2682344.0]
["2019-04-04T20:47:00.000000000","2019-04-05T03:47:00.000000000",1016,-200.0]
["2019-04-04T20:47:00.000000000","2019-04-05T03:47:00.000000000",1017,481768.7]
["2019-04-04T20:47:15.000000000","2019-04-05T03:47:15.000000000",1018,479468.8]
["2019-04-04T20:47:15.000000000","2019-04-05T03:47:15.000000000",1022,0.0]
["2019-04-04T20:47:15.000000000","2019-04-05T03:47:15.000000000",1133,961.0605]
["2019-04-04T20:47:30.000000000","2019-04-05T03:47:30.000000000",1019,20000.0]
["2019-04-04T20:47:30.000000000","2019-04-05T03:47:30.000000000",1130,743135894.6368]
["2019-04-04T20:47:45.000000000","2019-04-05T03:47:45.000000000",1021,276.9939]
["2019-04-04T20:47:45.000000000","2019-04-05T03:47:45.000000000",1020,2682344.0]
["2019-04-04T20:48:00.000000000","2019-04-05T03:48:00.000000000",1016,-200.0]
["2019-04-04T20:48:00.000000000","2019-04-05T03:48:00.000000000",1017,481793.8]
["2019-04-04T20:48:15.000000000","2019-04-05T03:48:15.000000000",1018,478047.9]
["2019-04-04T20:48:15.000000000","2019-04-05T03:48:15.000000000",1022,0.01777735]
["2019-04-04T20:48:15.000000000","2019-04-05T03:48:15.000000000",1133,959.8562]
["2019-04-04T20:48:30.000000000","2019-04-05T03:48:30.000000000",1019,19900.15]
["2019-04-04T20:48:30.000000000","2019-04-05T03:48:30.000000000",1130,742957250.5264]
["2019-04-04T20:48:45.000000000","2019-04-05T03:48:45.000000000",1021,277.0516]
["2019-04-04T20:48:45.000000000","2019-04-05T03:48:45.000000000",1020,2682344.0]
["2019-04-04T20:49:00.000000000","2019-04-05T03:49:00.000000000",1016,-200.0]
["2019-04-04T20:49:00.000000000","2019-04-05T03:49:00.000000000",1017,480004.2]
["2019-04-04T20:49:15.000000000","2019-04-05T03:49:15.000000000",1018,478225.0]
["2019-04-04T20:49:15.000000000","2019-04-05T03:49:15.000000000",1022,0.08222024]
["2019-04-04T20:49:15.000000000","2019-04-05T03:49:15.000000000",1133,959.9312]
["2019-04-04T20:49:30.000000000","2019-04-05T03:49:30.000000000",1019,19900.15]
["2019-04-04T20:49:30.000000000","2019-04-05T03:49:30.000000000",1130,743207244.9872]
["2019-04-04T20:49:45.000000000","2019-04-05T03:49:45.000000000",1021,277.0716]
["2019-04-04T20:49:45.000000000","2019-04-05T03:49:45.000000000",1020,2682344.0]
["2019-04-04T20:50:00.000000000","2019-04-05T03:50:00.000000000",1016,-200.0]
["2019-04-04T20:50:00.000000000","2019-04-05T03:50:00.000000000",1017,480258.30000000005]
["2019-04-04T20:50:15.000000000","2019-04-05T03:50:15.000000000",1018,478283.3]
["2019-04-04T20:50:15.000000000","2019-04-05T03:50:15.000000000",1022,0.06888723]
["2019-04-04T20:50:15.000000000","2019-04-05T03:50:15.000000000",1133,958.2833]
["2019-04-04T20:50:30.000000000","2019-04-05T03:50:30.000000000",1019,19800.05]
["2019-04-04T20:50:30.000000000","2019-04-05T03:50:30.000000000",1130,743296567.0424]
["2019-04-04T20:50:45.000000000","2019-04-05T03:50:45.000000000",1021,277.176]
["2019-04-04T20:50:45.000000000","2019-04-05T03:50:45.000000000",1020,2682344.0]
["2019-04-04T20:51:00.000000000","2019-04-05T03:51:00.000000000",1016,-200.0]
["2019-04-04T20:51:00.000000000","2019-04-05T03:51:00.000000000",1017,480108.3]
["2019-04-04T20:51:15.000000000","2019-04-05T03:51:15.000000000",1018,478320.80000000005]
["2019-04-04T20:51:15.000000000","2019-04-05T03:51:15.000000000",1022,0.03111036]
["2019-04-04T20:51:15.000000000","2019-04-05T03:51:15.000000000",1133,958.4458]
["2019-04-04T20:51:30.000000000","2019-04-05T03:51:30.000000000",1019,19746.8]
["2019-04-04T20:51:30.000000000","2019-04-05T03:51:30.000000000",1130,743761149.0232]
["2019-04-04T20:51:45.000000000","2019-04-05T03:51:45.000000000",1021,277.1738]
["2019-04-04T20:51:45.000000000","2019-04-05T03:51:45.000000000",1020,2682344.0]
["2019-04-04T20:52:00.000000000","2019-04-05T03:52:00.000000000",1016,-200.0]
["2019-04-04T20:52:00.000000000","2019-04-05T03:52:00.000000000",1017,480093.8]
["2019-04-04T20:52:15.000000000","2019-04-05T03:52:15.000000000",1018,478566.7]
["2019-04-04T20:52:15.000000000","2019-04-05T03:52:15.000000000",1022,0.03111036]
["2019-04-04T20:52:15.000000000","2019-04-05T03:52:15.000000000",1133,958.9042]
["2019-04-04T20:52:30.000000000","2019-04-05T03:52:30.000000000",1019,19700.199999999997]
["2019-04-04T20:52:30.000000000","2019-04-05T03:52:30.000000000",1130,743427465.4296]
["2019-04-04T20:52:45.000000000","2019-04-05T03:52:45.000000000",1021,277.156]
["2019-04-04T20:52:45.000000000","2019-04-05T03:52:45.000000000",1020,2682344.0]
["2019-04-04T20:53:00.000000000","2019-04-05T03:53:00.000000000",1016,-200.0]
["2019-04-04T20:53:00.000000000","2019-04-05T03:53:00.000000000",1017,480183.3]
["2019-04-04T20:53:15.000000000","2019-04-05T03:53:15.000000000",1018,478520.8]
["2019-04-04T20:53:15.000000000","2019-04-05T03:53:15.000000000",1022,0.0]
["2019-04-04T20:53:15.000000000","2019-04-05T03:53:15.000000000",1133,958.7354]
["2019-04-04T20:53:30.000000000","2019-04-05T03:53:30.000000000",1019,19600.100000000002]
["2019-04-04T20:53:30.000000000","2019-04-05T03:53:30.000000000",1130,743433366.5864]
["2019-04-04T20:53:45.000000000","2019-04-05T03:53:45.000000000",1021,277.2247]
["2019-04-04T20:53:45.000000000","2019-04-05T03:53:45.000000000",1020,2682344.0]
["2019-04-04T20:54:00.000000000","2019-04-05T03:54:00.000000000",1016,-200.0]
["2019-04-04T20:54:00.000000000","2019-04-05T03:54:00.000000000",1017,480272.89999999997]
["2019-04-04T20:54:15.000000000","2019-04-05T03:54:15.000000000",1018,479127.1]
["2019-04-04T20:54:15.000000000","2019-04-05T03:54:15.000000000",1022,0.06888723]
["2019-04-04T20:54:15.000000000","2019-04-05T03:54:15.000000000",1133,959.3813]
["2019-04-04T20:54:30.000000000","2019-04-05T03:54:30.000000000",1019,19600.100000000002]
["2019-04-04T20:54:30.000000000","2019-04-05T03:54:30.000000000",1130,743790923.0416]
["2019-04-04T20:54:45.000000000","2019-04-05T03:54:45.000000000",1021,277.2691]
["2019-04-04T20:54:45.000000000","2019-04-05T03:54:45.000000000",1020,2682344.0]
["2019-04-04T20:55:00.000000000","2019-04-05T03:55:00.000000000",1016,-200.0]
["2019-04-04T20:55:00.000000000","2019-04-05T03:55:00.000000000",1017,480314.6]
["2019-04-04T20:55:15.000000000","2019-04-05T03:55:15.000000000",1018,480177.1]
["2019-04-04T20:55:15.000000000","2019-04-05T03:55:15.000000000",1022,0.0]
["2019-04-04T20:55:15.000000000","2019-04-05T03:55:15.000000000",1133,960.5667]
["2019-04-04T20:55:30.000000000","2019-04-05T03:55:30.000000000",1019,19546.71]
["2019-04-04T20:55:30.000000000","2019-04-05T03:55:30.000000000",1130,743493182.8576]
["2019-04-04T20:55:45.000000000","2019-04-05T03:55:45.000000000",1021,277.2159]
["2019-04-04T20:55:45.000000000","2019-04-05T03:55:45.000000000",1020,2682344.0]
["2019-04-04T20:56:00.000000000","2019-04-05T03:56:00.000000000",1016,-200.0]
["2019-04-04T20:56:00.000000000","2019-04-05T03:56:00.000000000",1017,480231.3]
["2019-04-04T20:56:15.000000000","2019-04-05T03:56:15.000000000",1018,478485.4]
["2019-04-04T20:56:15.000000000","2019-04-05T03:56:15.000000000",1022,0.05110988]
["2019-04-04T20:56:15.000000000","2019-04-05T03:56:15.000000000",1133,958.5687]
["2019-04-04T20:56:30.000000000","2019-04-05T03:56:30.000000000",1019,19500.0]
["2019-04-04T20:56:30.000000000","2019-04-05T03:56:30.000000000",1130,743487013.4664]
["2019-04-04T20:56:45.000000000","2019-04-05T03:56:45.000000000",1021,277.096]
["2019-04-04T20:56:45.000000000","2019-04-05T03:56:45.000000000",1020,2682344.0]
["2019-04-04T20:57:00.000000000","2019-04-05T03:57:00.000000000",1016,-200.0]
["2019-04-04T20:57:00.000000000","2019-04-05T03:57:00.000000000",1017,480208.3]
["2019-04-04T20:57:15.000000000","2019-04-05T03:57:15.000000000",1018,478622.9]
["2019-04-04T20:57:15.000000000","2019-04-05T03:57:15.000000000",1022,0.03333253]
["2019-04-04T20:57:15.000000000","2019-04-05T03:57:15.000000000",1133,958.8104]
["2019-04-04T20:57:30.000000000","2019-04-05T03:57:30.000000000",1019,19400.15]
["2019-04-04T20:57:30.000000000","2019-04-05T03:57:30.000000000",1130,742623835.1672]
["2019-04-04T20:57:45.000000000","2019-04-05T03:57:45.000000000",1021,277.0516]
["2019-04-04T20:57:45.000000000","2019-04-05T03:57:45.000000000",1020,2682344.0]
["2019-04-04T20:58:00.000000000","2019-04-05T03:58:00.000000000",1016,-200.0]
["2019-04-04T20:58:00.000000000","2019-04-05T03:58:00.000000000",1017,480610.4]
["2019-04-04T20:58:15.000000000","2019-04-05T03:58:15.000000000",1018,478654.2]
["2019-04-04T20:58:15.000000000","2019-04-05T03:58:15.000000000",1022,0.01555518]
["2019-04-04T20:58:15.000000000","2019-04-05T03:58:15.000000000",1133,958.8792]
["2019-04-04T20:58:30.000000000","2019-04-05T03:58:30.000000000",1019,19346.76]
["2019-04-04T20:58:30.000000000","2019-04-05T03:58:30.000000000",1130,743278863.572]
["2019-04-04T20:58:45.000000000","2019-04-05T03:58:45.000000000",1021,277.2536]
["2019-04-04T20:58:45.000000000","2019-04-05T03:58:45.000000000",1020,2682344.0]
["2019-04-04T20:59:00.000000000","2019-04-05T03:59:00.000000000",1016,-200.0]
["2019-04-04T20:59:00.000000000","2019-04-05T03:59:00.000000000",1017,480306.2]
["2019-04-04T20:59:15.000000000","2019-04-05T03:59:15.000000000",1018,478604.2]
["2019-04-04T20:59:15.000000000","2019-04-05T03:59:15.000000000",1022,0.05110988]
["2019-04-04T20:59:15.000000000","2019-04-05T03:59:15.000000000",1133,958.8855]
["2019-04-04T20:59:30.000000000","2019-04-05T03:59:30.000000000",1019,19300.05]
["2019-04-04T20:59:30.000000000","2019-04-05T03:59:30.000000000",1130,743910019.1152]
["2019-04-04T20:59:45.000000000","2019-04-05T03:59:45.000000000",1021,277.3424]
["2019-04-04T20:59:45.000000000","2019-04-05T03:59:45.000000000",1020,2682344.0]
["2019-04-04T21:00:00.000000000","2019-04-05T04:00:00.000000000",1016,-200.0]
["2019-04-04T21:00:00.000000000","2019-04-05T04:00:00.000000000",1017,480183.3]
["2019-04-04T21:00:15.000000000","2019-04-05T04:00:15.000000000",1018,478295.8]
["2019-04-04T21:00:15.000000000","2019-04-05T04:00:15.000000000",1022,0.05333205]
["2019-04-04T21:00:15.000000000","2019-04-05T04:00:15.000000000",1133,959.8375]
["2019-04-04T21:00:30.000000000","2019-04-05T04:00:30.000000000",1019,19246.8]
["2019-04-04T21:00:30.000000000","2019-04-05T04:00:30.000000000",1130,743445437.1344]
["2019-04-04T21:00:45.000000000","2019-04-05T04:00:45.000000000",1021,277.1649]
["2019-04-04T21:00:45.000000000","2019-04-05T04:00:45.000000000",1020,2682344.0]
["2019-04-04T21:01:00.000000000","2019-04-05T04:01:00.000000000",1016,-200.0]
["2019-04-04T21:01:00.000000000","2019-04-05T04:01:00.000000000",1017,480212.5]
["2019-04-04T21:01:15.000000000","2019-04-05T04:01:15.000000000",1018,480725.0]
["2019-04-04T21:01:15.000000000","2019-04-05T04:01:15.000000000",1022,0.01777735]
["2019-04-04T21:01:15.000000000","2019-04-05T04:01:15.000000000",1133,961.1833]
["2019-04-04T21:01:30.000000000","2019-04-05T04:01:30.000000000",1019,19200.199999999997]
["2019-04-04T21:01:30.000000000","2019-04-05T04:01:30.000000000",1130,743904117.9584]
["2019-04-04T21:01:45.000000000","2019-04-05T04:01:45.000000000",1021,277.256]
["2019-04-04T21:01:45.000000000","2019-04-05T04:01:45.000000000",1020,2682344.0]
["2019-04-04T21:02:00.000000000","2019-04-05T04:02:00.000000000",1016,-200.0]
["2019-04-04T21:02:00.000000000","2019-04-05T04:02:00.000000000",1017,482410.39999999997]
["2019-04-04T21:02:15.000000000","2019-04-05T04:02:15.000000000",1018,480966.7]
["2019-04-04T21:02:15.000000000","2019-04-05T04:02:15.000000000",1022,0.04888771]
["2019-04-04T21:02:15.000000000","2019-04-05T04:02:15.000000000",1133,963.5771]
["2019-04-04T21:02:30.000000000","2019-04-05T04:02:30.000000000",1019,19200.199999999997]
["2019-04-04T21:02:30.000000000","2019-04-05T04:02:30.000000000",1130,744547075.8152]
["2019-04-04T21:02:45.000000000","2019-04-05T04:02:45.000000000",1021,277.5889]
["2019-04-04T21:02:45.000000000","2019-04-05T04:02:45.000000000",1020,2682344.0]
["2019-04-04T21:03:00.000000000","2019-04-05T04:03:00.000000000",1016,-200.0]
["2019-04-04T21:03:00.000000000","2019-04-05T04:03:00.000000000",1017,482829.2]
["2019-04-04T21:03:15.000000000","2019-04-05T04:03:15.000000000",1018,480885.4]
["2019-04-04T21:03:15.000000000","2019-04-05T04:03:15.000000000",1022,0.01555518]
["2019-04-04T21:03:15.000000000","2019-04-05T04:03:15.000000000",1133,963.4812]
["2019-04-04T21:03:30.000000000","2019-04-05T04:03:30.000000000",1019,19100.100000000002]
["2019-04-04T21:03:30.000000000","2019-04-05T04:03:30.000000000",1130,744922335.7408]
["2019-04-04T21:03:45.000000000","2019-04-05T04:03:45.000000000",1021,277.8043]
["2019-04-04T21:03:45.000000000","2019-04-05T04:03:45.000000000",1020,2682344.0]
["2019-04-04T21:04:00.000000000","2019-04-05T04:04:00.000000000",1016,-200.0]
["2019-04-04T21:04:00.000000000","2019-04-05T04:04:00.000000000",1017,482897.89999999997]
["2019-04-04T21:04:15.000000000","2019-04-05T04:04:15.000000000",1018,481108.3]
["2019-04-04T21:04:15.000000000","2019-04-05T04:04:15.000000000",1022,0.0]
["2019-04-04T21:04:15.000000000","2019-04-05T04:04:15.000000000",1133,964.0416]
["2019-04-04T21:04:30.000000000","2019-04-05T04:04:30.000000000",1019,19100.100000000002]
["2019-04-04T21:04:30.000000000","2019-04-05T04:04:30.000000000",1130,744940307.4456]
["2019-04-04T21:04:45.000000000","2019-04-05T04:04:45.000000000",1021,277.7244]
["2019-04-04T21:04:45.000000000","2019-04-05T04:04:45.000000000",1020,2682344.0]
["2019-04-04T21:05:00.000000000","2019-04-05T04:05:00.000000000",1016,-200.0]
["2019-04-04T21:05:00.000000000","2019-04-05T04:05:00.000000000",1017,482718.8]
["2019-04-04T21:05:15.000000000","2019-04-05T04:05:15.000000000",1018,481131.3]
["2019-04-04T21:05:15.000000000","2019-04-05T04:05:15.000000000",1022,0.01777735]
["2019-04-04T21:05:15.000000000","2019-04-05T04:05:15.000000000",1133,963.6605]
["2019-04-04T21:05:30.000000000","2019-04-05T04:05:30.000000000",1019,19046.71]
["2019-04-04T21:05:30.000000000","2019-04-05T04:05:30.000000000",1130,744767564.492]
["2019-04-04T21:05:45.000000000","2019-04-05T04:05:45.000000000",1021,277.5844]
["2019-04-04T21:05:45.000000000","2019-04-05T04:05:45.000000000",1020,2682344.0]
["2019-04-04T21:06:00.000000000","2019-04-05T04:06:00.000000000",1016,-200.0]
["2019-04-04T21:06:00.000000000","2019-04-05T04:06:00.000000000",1017,482822.9]
["2019-04-04T21:06:15.000000000","2019-04-05T04:06:15.000000000",1018,481058.3]
["2019-04-04T21:06:15.000000000","2019-04-05T04:06:15.000000000",1022,0.0355547]
["2019-04-04T21:06:15.000000000","2019-04-05T04:06:15.000000000",1133,963.6854]
["2019-04-04T21:06:30.000000000","2019-04-05T04:06:30.000000000",1019,19000.0]
["2019-04-04T21:06:30.000000000","2019-04-05T04:06:30.000000000",1130,744517301.7968]
["2019-04-04T21:06:45.000000000","2019-04-05T04:06:45.000000000",1021,277.6]
["2019-04-04T21:06:45.000000000","2019-04-05T04:06:45.000000000",1020,2682344.0]
["2019-04-04T21:07:00.000000000","2019-04-05T04:07:00.000000000",1016,-200.0]
["2019-04-04T21:07:00.000000000","2019-04-05T04:07:00.000000000",1017,482735.4]
["2019-04-04T21:07:15.000000000","2019-04-05T04:07:15.000000000",1018,481120.8]
["2019-04-04T21:07:15.000000000","2019-04-05T04:07:15.000000000",1022,0.04888771]
["2019-04-04T21:07:15.000000000","2019-04-05T04:07:15.000000000",1133,964.0021]
["2019-04-04T21:07:30.000000000","2019-04-05T04:07:30.000000000",1019,19000.0]
["2019-04-04T21:07:30.000000000","2019-04-05T04:07:30.000000000",1130,744606623.852]
["2019-04-04T21:07:45.000000000","2019-04-05T04:07:45.000000000",1021,277.6355]
["2019-04-04T21:07:45.000000000","2019-04-05T04:07:45.000000000",1020,2682344.0]
["2019-04-04T21:08:00.000000000","2019-04-05T04:08:00.000000000",1016,-200.0]
["2019-04-04T21:08:00.000000000","2019-04-05T04:08:00.000000000",1017,482827.1]
["2019-04-04T21:08:15.000000000","2019-04-05T04:08:15.000000000",1018,481047.9]
["2019-04-04T21:08:15.000000000","2019-04-05T04:08:15.000000000",1022,0.0]
["2019-04-04T21:08:15.000000000","2019-04-05T04:08:15.000000000",1133,963.9458]
["2019-04-04T21:08:30.000000000","2019-04-05T04:08:30.000000000",1019,19000.0]
["2019-04-04T21:08:30.000000000","2019-04-05T04:08:30.000000000",1130,744719818.7688]
["2019-04-04T21:08:45.000000000","2019-04-05T04:08:45.000000000",1021,277.5511]
["2019-04-04T21:08:45.000000000","2019-04-05T04:08:45.000000000",1020,2682344.0]
["2019-04-04T21:09:00.000000000","2019-04-05T04:09:00.000000000",1016,-200.0]
["2019-04-04T21:09:00.000000000","2019-04-05T04:09:00.000000000",1017,482737.5]
["2019-04-04T21:09:15.000000000","2019-04-05T04:09:15.000000000",1018,481041.7]
["2019-04-04T21:09:15.000000000","2019-04-05T04:09:15.000000000",1022,0.03111036]
["2019-04-04T21:09:15.000000000","2019-04-05T04:09:15.000000000",1133,963.9]
["2019-04-04T21:09:30.000000000","2019-04-05T04:09:30.000000000",1019,18900.15]
["2019-04-04T21:09:30.000000000","2019-04-05T04:09:30.000000000",1130,744630496.7136]
["2019-04-04T21:09:45.000000000","2019-04-05T04:09:45.000000000",1021,277.6599]
["2019-04-04T21:09:45.000000000","2019-04-05T04:09:45.000000000",1020,2682344.0]
["2019-04-04T21:10:00.000000000","2019-04-05T04:10:00.000000000",1016,-200.0]
["2019-04-04T21:10:00.000000000","2019-04-05T04:10:00.000000000",1017,482885.4]
["2019-04-04T21:10:15.000000000","2019-04-05T04:10:15.000000000",1018,481191.7]
["2019-04-04T21:10:15.000000000","2019-04-05T04:10:15.000000000",1022,0.06666507]
["2019-04-04T21:10:15.000000000","2019-04-05T04:10:15.000000000",1133,964.0438]
["2019-04-04T21:10:30.000000000","2019-04-05T04:10:30.000000000",1019,18846.76]
["2019-04-04T21:10:30.000000000","2019-04-05T04:10:30.000000000",1130,745088909.3032]
["2019-04-04T21:10:45.000000000","2019-04-05T04:10:45.000000000",1021,277.8397]
["2019-04-04T21:10:45.000000000","2019-04-05T04:10:45.000000000",1020,2682344.0]
["2019-04-04T21:11:00.000000000","2019-04-05T04:11:00.000000000",1016,-200.0]
["2019-04-04T21:11:00.000000000","2019-04-05T04:11:00.000000000",1017,482947.9]
["2019-04-04T21:11:15.000000000","2019-04-05T04:11:15.000000000",1018,481200.0]
["2019-04-04T21:11:15.000000000","2019-04-05T04:11:15.000000000",1022,0.01555518]
["2019-04-04T21:11:15.000000000","2019-04-05T04:11:15.000000000",1133,963.9792]
["2019-04-04T21:11:30.000000000","2019-04-05T04:11:30.000000000",1019,18800.05]
["2019-04-04T21:11:30.000000000","2019-04-05T04:11:30.000000000",1130,745201835.9856]
["2019-04-04T21:11:45.000000000","2019-04-05T04:11:45.000000000",1021,277.7731]
["2019-04-04T21:11:45.000000000","2019-04-05T04:11:45.000000000",1020,2682344.0]
["2019-04-04T21:12:00.000000000","2019-04-05T04:12:00.000000000",1016,-200.0]
["2019-04-04T21:12:00.000000000","2019-04-05T04:12:00.000000000",1017,483022.89999999997]
["2019-04-04T21:12:15.000000000","2019-04-05T04:12:15.000000000",1018,481229.2]
["2019-04-04T21:12:15.000000000","2019-04-05T04:12:15.000000000",1022,0.0]
["2019-04-04T21:12:15.000000000","2019-04-05T04:12:15.000000000",1133,964.0709]
["2019-04-04T21:12:30.000000000","2019-04-05T04:12:30.000000000",1019,18746.8]
["2019-04-04T21:12:30.000000000","2019-04-05T04:12:30.000000000",1130,745214174.768]
["2019-04-04T21:12:45.000000000","2019-04-05T04:12:45.000000000",1021,277.893]
["2019-04-04T21:12:45.000000000","2019-04-05T04:12:45.000000000",1020,2682344.0]
["2019-04-04T21:13:00.000000000","2019-04-05T04:13:00.000000000",1016,-200.0]
["2019-04-04T21:13:00.000000000","2019-04-05T04:13:00.000000000",1017,482877.1]
["2019-04-04T21:13:15.000000000","2019-04-05T04:13:15.000000000",1018,481170.8]
["2019-04-04T21:13:15.000000000","2019-04-05T04:13:15.000000000",1022,0.01555518]
["2019-04-04T21:13:15.000000000","2019-04-05T04:13:15.000000000",1133,964.0958]
["2019-04-04T21:13:30.000000000","2019-04-05T04:13:30.000000000",1019,18700.199999999997]
["2019-04-04T21:13:30.000000000","2019-04-05T04:13:30.000000000",1130,745208005.3768]
["2019-04-04T21:13:45.000000000","2019-04-05T04:13:45.000000000",1021,277.7708]
["2019-04-04T21:13:45.000000000","2019-04-05T04:13:45.000000000",1020,2682344.0]
["2019-04-04T21:14:00.000000000","2019-04-05T04:14:00.000000000",1016,-200.0]
["2019-04-04T21:14:00.000000000","2019-04-05T04:14:00.000000000",1017,482997.9]
["2019-04-04T21:14:15.000000000","2019-04-05T04:14:15.000000000",1018,481310.4]
["2019-04-04T21:14:15.000000000","2019-04-05T04:14:15.000000000",1022,0.06666507]
["2019-04-04T21:14:15.000000000","2019-04-05T04:14:15.000000000",1133,964.2875]
["2019-04-04T21:14:30.000000000","2019-04-05T04:14:30.000000000",1019,18600.100000000002]
["2019-04-04T21:14:30.000000000","2019-04-05T04:14:30.000000000",1130,745213906.5336]
["2019-04-04T21:14:45.000000000","2019-04-05T04:14:45.000000000",1021,277.822]
["2019-04-04T21:14:45.000000000","2019-04-05T04:14:45.000000000",1020,2682344.0]
["2019-04-04T21:15:00.000000000","2019-04-05T04:15:00.000000000",1016,-200.0]
["2019-04-04T21:15:00.000000000","2019-04-05T04:15:00.000000000",1017,483118.7]
["2019-04-04T21:15:15.000000000","2019-04-05T04:15:15.000000000",1018,481322.9]
["2019-04-04T21:15:15.000000000","2019-04-05T04:15:15.000000000",1022,0.01777735]
["2019-04-04T21:15:15.000000000","2019-04-05T04:15:15.000000000",1133,964.2083]
["2019-04-04T21:15:30.000000000","2019-04-05T04:15:30.000000000",1019,18600.100000000002]
["2019-04-04T21:15:30.000000000","2019-04-05T04:15:30.000000000",1130,745321200.2936]
["2019-04-04T21:15:45.000000000","2019-04-05T04:15:45.000000000",1021,277.8663]
["2019-04-04T21:15:45.000000000","2019-04-05T04:15:45.000000000",1020,2682344.0]
["2019-04-04T21:16:00.000000000","2019-04-05T04:16:00.000000000",1016,-200.0]
["2019-04-04T21:16:00.000000000","2019-04-05T04:16:00.000000000",1017,483041.7]
["2019-04-04T21:16:15.000000000","2019-04-05T04:16:15.000000000",1018,481227.10000000003]
["2019-04-04T21:16:15.000000000","2019-04-05T04:16:15.000000000",1022,0.04888771]
["2019-04-04T21:16:15.000000000","2019-04-05T04:16:15.000000000",1133,964.1542]
["2019-04-04T21:16:30.000000000","2019-04-05T04:16:30.000000000",1019,18500.0]
["2019-04-04T21:16:30.000000000","2019-04-05T04:16:30.000000000",1130,745392818.8784]
["2019-04-04T21:16:45.000000000","2019-04-05T04:16:45.000000000",1021,277.8531]
["2019-04-04T21:16:45.000000000","2019-04-05T04:16:45.000000000",1020,2682344.0]
["2019-04-04T21:17:00.000000000","2019-04-05T04:17:00.000000000",1016,-200.0]
["2019-04-04T21:17:00.000000000","2019-04-05T04:17:00.000000000",1017,482639.6]
["2019-04-04T21:17:15.000000000","2019-04-05T04:17:15.000000000",1018,481310.4]
["2019-04-04T21:17:15.000000000","2019-04-05T04:17:15.000000000",1022,0.03333253]
["2019-04-04T21:17:15.000000000","2019-04-05T04:17:15.000000000",1133,964.3916]
["2019-04-04T21:17:30.000000000","2019-04-05T04:17:30.000000000",1019,18446.75]
["2019-04-04T21:17:30.000000000","2019-04-05T04:17:30.000000000",1130,744880491.1744]
["2019-04-04T21:17:45.000000000","2019-04-05T04:17:45.000000000",1021,277.9285]
["2019-04-04T21:17:45.000000000","2019-04-05T04:17:45.000000000",1020,2682344.0]
["2019-04-04T21:18:00.000000000","2019-04-05T04:18:00.000000000",1016,-200.0]
["2019-04-04T21:18:00.000000000","2019-04-05T04:18:00.000000000",1017,483197.9]
["2019-04-04T21:18:15.000000000","2019-04-05T04:18:15.000000000",1018,481470.8]
["2019-04-04T21:18:15.000000000","2019-04-05T04:18:15.000000000",1022,0.05110988]
["2019-04-04T21:18:15.000000000","2019-04-05T04:18:15.000000000",1133,964.5812]
["2019-04-04T21:18:30.000000000","2019-04-05T04:18:30.000000000",1019,18400.15]
["2019-04-04T21:18:30.000000000","2019-04-05T04:18:30.000000000",1130,745577364.1456]
["2019-04-04T21:18:45.000000000","2019-04-05T04:18:45.000000000",1021,277.9885]
["2019-04-04T21:18:45.000000000","2019-04-05T04:18:45.000000000",1020,2682344.0]
["2019-04-04T21:19:00.000000000","2019-04-05T04:19:00.000000000",1016,-200.0]
["2019-04-04T21:19:00.000000000","2019-04-05T04:19:00.000000000",1017,483258.30000000005]
["2019-04-04T21:19:15.000000000","2019-04-05T04:19:15.000000000",1018,481377.1]
["2019-04-04T21:19:15.000000000","2019-04-05T04:19:15.000000000",1022,0.0644429]
["2019-04-04T21:19:15.000000000","2019-04-05T04:19:15.000000000",1133,964.3834]
["2019-04-04T21:19:30.000000000","2019-04-05T04:19:30.000000000",1019,18300.05]
["2019-04-04T21:19:30.000000000","2019-04-05T04:19:30.000000000",1130,745392818.8784]
["2019-04-04T21:19:45.000000000","2019-04-05T04:19:45.000000000",1021,277.9774]
["2019-04-04T21:19:45.000000000","2019-04-05T04:19:45.000000000",1020,2682344.0]
["2019-04-04T21:20:00.000000000","2019-04-05T04:20:00.000000000",1016,-200.0]
["2019-04-04T21:20:00.000000000","2019-04-05T04:20:00.000000000",1017,483262.5]
["2019-04-04T21:20:15.000000000","2019-04-05T04:20:15.000000000",1018,481402.10000000003]
["2019-04-04T21:20:15.000000000","2019-04-05T04:20:15.000000000",1022,0.03111036]
["2019-04-04T21:20:15.000000000","2019-04-05T04:20:15.000000000",1133,964.4896]
["2019-04-04T21:20:30.000000000","2019-04-05T04:20:30.000000000",1019,18300.05]
["2019-04-04T21:20:30.000000000","2019-04-05T04:20:30.000000000",1130,745523449.0312]
["2019-04-04T21:20:45.000000000","2019-04-05T04:20:45.000000000",1021,277.9218]
["2019-04-04T21:20:45.000000000","2019-04-05T04:20:45.000000000",1020,2682344.0]
["2019-04-04T21:21:00.000000000","2019-04-05T04:21:00.000000000",1016,-200.0]
["2019-04-04T21:21:00.000000000","2019-04-05T04:21:00.000000000",1017,483114.6]
["2019-04-04T21:21:15.000000000","2019-04-05T04:21:15.000000000",1018,481400.0]
["2019-04-04T21:21:15.000000000","2019-04-05T04:21:15.000000000",1022,0.0]
["2019-04-04T21:21:15.000000000","2019-04-05T04:21:15.000000000",1133,964.6292]
["2019-04-04T21:21:30.000000000","2019-04-05T04:21:30.000000000",1019,18300.05]
["2019-04-04T21:21:30.000000000","2019-04-05T04:21:30.000000000",1130,745642813.3392]
["2019-04-04T21:21:45.000000000","2019-04-05T04:21:45.000000000",1021,277.9063]
["2019-04-04T21:21:45.000000000","2019-04-05T04:21:45.000000000",1020,2682344.0]
["2019-04-04T21:22:00.000000000","2019-04-05T04:22:00.000000000",1016,-200.0]
["2019-04-04T21:22:00.000000000","2019-04-05T04:22:00.000000000",1017,481929.19999999995]
["2019-04-04T21:22:15.000000000","2019-04-05T04:22:15.000000000",1018,480933.3]
["2019-04-04T21:22:15.000000000","2019-04-05T04:22:15.000000000",1022,0.03333253]
["2019-04-04T21:22:15.000000000","2019-04-05T04:22:15.000000000",1133,963.6666]
["2019-04-04T21:22:30.000000000","2019-04-05T04:22:30.000000000",1019,18200.199999999997]
["2019-04-04T21:22:30.000000000","2019-04-05T04:22:30.000000000",1130,744427979.7416]
["2019-04-04T21:22:45.000000000","2019-04-05T04:22:45.000000000",1021,277.6932]
["2019-04-04T21:22:45.000000000","2019-04-05T04:22:45.000000000",1020,2682344.0]
["2019-04-04T21:23:00.000000000","2019-04-05T04:23:00.000000000",1016,-200.0]
["2019-04-04T21:23:00.000000000","2019-04-05T04:23:00.000000000",1017,482577.1]
["2019-04-04T21:23:15.000000000","2019-04-05T04:23:15.000000000",1018,481156.3]
["2019-04-04T21:23:15.000000000","2019-04-05T04:23:15.000000000",1022,0.01777735]
["2019-04-04T21:23:15.000000000","2019-04-05T04:23:15.000000000",1133,963.8501]
["2019-04-04T21:23:30.000000000","2019-04-05T04:23:30.000000000",1019,18200.199999999997]
["2019-04-04T21:23:30.000000000","2019-04-05T04:23:30.000000000",1130,744505499.4832]
["2019-04-04T21:23:45.000000000","2019-04-05T04:23:45.000000000",1021,277.6777]
["2019-04-04T21:23:45.000000000","2019-04-05T04:23:45.000000000",1020,2682344.0]
["2019-04-04T21:24:00.000000000","2019-04-05T04:24:00.000000000",1016,-200.0]
["2019-04-04T21:24:00.000000000","2019-04-05T04:24:00.000000000",1017,482900.0]
["2019-04-04T21:24:15.000000000","2019-04-05T04:24:15.000000000",1018,481312.5]
["2019-04-04T21:24:15.000000000","2019-04-05T04:24:15.000000000",1022,0.03333253]
["2019-04-04T21:24:15.000000000","2019-04-05T04:24:15.000000000",1133,964.2958]
["2019-04-04T21:24:30.000000000","2019-04-05T04:24:30.000000000",1019,18146.809999999998]
["2019-04-04T21:24:30.000000000","2019-04-05T04:24:30.000000000",1130,745303228.5888]
["2019-04-04T21:24:45.000000000","2019-04-05T04:24:45.000000000",1021,277.8553]
["2019-04-04T21:24:45.000000000","2019-04-05T04:24:45.000000000",1020,2682344.0]
["2019-04-04T21:25:00.000000000","2019-04-05T04:25:00.000000000",1016,-200.0]
["2019-04-04T21:25:00.000000000","2019-04-05T04:25:00.000000000",1017,483260.4]
["2019-04-04T21:25:15.000000000","2019-04-05T04:25:15.000000000",1018,481397.89999999997]
["2019-04-04T21:25:15.000000000","2019-04-05T04:25:15.000000000",1022,0.06888723]
["2019-04-04T21:25:15.000000000","2019-04-05T04:25:15.000000000",1133,964.5896]
["2019-04-04T21:25:30.000000000","2019-04-05T04:25:30.000000000",1019,18100.100000000002]
["2019-04-04T21:25:30.000000000","2019-04-05T04:25:30.000000000",1130,745738036.5512]
["2019-04-04T21:25:45.000000000","2019-04-05T04:25:45.000000000",1021,277.9551]
["2019-04-04T21:25:45.000000000","2019-04-05T04:25:45.000000000",1020,2682344.0]
["2019-04-04T21:26:00.000000000","2019-04-05T04:26:00.000000000",1016,-200.0]
["2019-04-04T21:26:00.000000000","2019-04-05T04:26:00.000000000",1017,483547.9]
["2019-04-04T21:26:15.000000000","2019-04-05T04:26:15.000000000",1018,481752.1]
["2019-04-04T21:26:15.000000000","2019-04-05T04:26:15.000000000",1022,0.03333253]
["2019-04-04T21:26:15.000000000","2019-04-05T04:26:15.000000000",1133,965.3459]
["2019-04-04T21:26:30.000000000","2019-04-05T04:26:30.000000000",1019,18000.0]
["2019-04-04T21:26:30.000000000","2019-04-05T04:26:30.000000000",1130,745869203.1728]
["2019-04-04T21:26:45.000000000","2019-04-05T04:26:45.000000000",1021,278.095]
["2019-04-04T21:26:45.000000000","2019-04-05T04:26:45.000000000",1020,2682344.0]
["2019-04-04T21:27:00.000000000","2019-04-05T04:27:00.000000000",1016,-200.0]
["2019-04-04T21:27:00.000000000","2019-04-05T04:27:00.000000000",1017,482275.0]
["2019-04-04T21:27:15.000000000","2019-04-05T04:27:15.000000000",1018,480685.4]
["2019-04-04T21:27:15.000000000","2019-04-05T04:27:15.000000000",1022,0.03333253]
["2019-04-04T21:27:15.000000000","2019-04-05T04:27:15.000000000",1133,964.1021]
["2019-04-04T21:27:30.000000000","2019-04-05T04:27:30.000000000",1019,18000.0]
["2019-04-04T21:27:30.000000000","2019-04-05T04:27:30.000000000",1130,746553737.3616]
["2019-04-04T21:27:45.000000000","2019-04-05T04:27:45.000000000",1021,278.3037]
["2019-04-04T21:27:45.000000000","2019-04-05T04:27:45.000000000",1020,2682344.0]
["2019-04-04T21:28:00.000000000","2019-04-05T04:28:00.000000000",1016,-200.0]
["2019-04-04T21:28:00.000000000","2019-04-05T04:28:00.000000000",1017,480029.2]
["2019-04-04T21:28:15.000000000","2019-04-05T04:28:15.000000000",1018,480433.3]
["2019-04-04T21:28:15.000000000","2019-04-05T04:28:15.000000000",1022,0.01555518]
["2019-04-04T21:28:15.000000000","2019-04-05T04:28:15.000000000",1133,960.4604]
["2019-04-04T21:28:30.000000000","2019-04-05T04:28:30.000000000",1019,17900.15]
["2019-04-04T21:28:30.000000000","2019-04-05T04:28:30.000000000",1130,743844301.6872]
["2019-04-04T21:28:45.000000000","2019-04-05T04:28:45.000000000",1021,277.3891]
["2019-04-04T21:28:45.000000000","2019-04-05T04:28:45.000000000",1020,2682344.0]
["2019-04-04T21:29:00.000000000","2019-04-05T04:29:00.000000000",1016,-200.0]
["2019-04-04T21:29:00.000000000","2019-04-05T04:29:00.000000000",1017,480097.89999999997]
["2019-04-04T21:29:15.000000000","2019-04-05T04:29:15.000000000",1018,480475.0]
["2019-04-04T21:29:15.000000000","2019-04-05T04:29:15.000000000",1022,0.0]
["2019-04-04T21:29:15.000000000","2019-04-05T04:29:15.000000000",1133,960.5688]
["2019-04-04T21:29:30.000000000","2019-04-05T04:29:30.000000000",1019,17800.05]
["2019-04-04T21:29:30.000000000","2019-04-05T04:29:30.000000000",1130,743701600.9864]
["2019-04-04T21:29:45.000000000","2019-04-05T04:29:45.000000000",1021,277.2892]
["2019-04-04T21:29:45.000000000","2019-04-05T04:29:45.000000000",1020,2682344.0]
["2019-04-04T21:30:00.000000000","2019-04-05T04:30:00.000000000",1016,-200.0]
["2019-04-04T21:30:00.000000000","2019-04-05T04:30:00.000000000",1017,480191.7]
["2019-04-04T21:30:15.000000000","2019-04-05T04:30:15.000000000",1018,480368.7]
["2019-04-04T21:30:15.000000000","2019-04-05T04:30:15.000000000",1022,0.08222024]
["2019-04-04T21:30:15.000000000","2019-04-05T04:30:15.000000000",1133,961.9916]
["2019-04-04T21:30:30.000000000","2019-04-05T04:30:30.000000000",1019,17800.05]
["2019-04-04T21:30:30.000000000","2019-04-05T04:30:30.000000000",1130,743820697.06]
["2019-04-04T21:30:45.000000000","2019-04-05T04:30:45.000000000",1021,277.3624]
["2019-04-04T21:30:45.000000000","2019-04-05T04:30:45.000000000",1020,2682344.0]
["2019-04-04T21:31:00.000000000","2019-04-05T04:31:00.000000000",1016,-200.0]
["2019-04-04T21:31:00.000000000","2019-04-05T04:31:00.000000000",1017,480150.0]
["2019-04-04T21:31:15.000000000","2019-04-05T04:31:15.000000000",1018,478893.7]
["2019-04-04T21:31:15.000000000","2019-04-05T04:31:15.000000000",1022,0.04888771]
["2019-04-04T21:31:15.000000000","2019-04-05T04:31:15.000000000",1133,959.0187]
["2019-04-04T21:31:30.000000000","2019-04-05T04:31:30.000000000",1019,17753.45]
["2019-04-04T21:31:30.000000000","2019-04-05T04:31:30.000000000",1130,743874612.1744]
["2019-04-04T21:31:45.000000000","2019-04-05T04:31:45.000000000",1021,277.358]
["2019-04-04T21:31:45.000000000","2019-04-05T04:31:45.000000000",1020,2682344.0]
["2019-04-04T21:32:00.000000000","2019-04-05T04:32:00.000000000",1016,-200.0]
["2019-04-04T21:32:00.000000000","2019-04-05T04:32:00.000000000",1017,481739.6]
["2019-04-04T21:32:15.000000000","2019-04-05T04:32:15.000000000",1018,479883.30000000005]
["2019-04-04T21:32:15.000000000","2019-04-05T04:32:15.000000000",1022,0.0644429]
["2019-04-04T21:32:15.000000000","2019-04-05T04:32:15.000000000",1133,961.4666]
["2019-04-04T21:32:30.000000000","2019-04-05T04:32:30.000000000",1019,17700.199999999997]
["2019-04-04T21:32:30.000000000","2019-04-05T04:32:30.000000000",1130,742927476.508]
["2019-04-04T21:32:45.000000000","2019-04-05T04:32:45.000000000",1021,276.9939]
["2019-04-04T21:32:45.000000000","2019-04-05T04:32:45.000000000",1020,2682344.0]
["2019-04-04T21:33:00.000000000","2019-04-05T04:33:00.000000000",1016,-200.0]
["2019-04-04T21:33:00.000000000","2019-04-05T04:33:00.000000000",1017,481560.4]
["2019-04-04T21:33:15.000000000","2019-04-05T04:33:15.000000000",1018,479025.0]
["2019-04-04T21:33:15.000000000","2019-04-05T04:33:15.000000000",1022,0.0355547]
["2019-04-04T21:33:15.000000000","2019-04-05T04:33:15.000000000",1133,959.725]
["2019-04-04T21:33:30.000000000","2019-04-05T04:33:30.000000000",1019,17700.199999999997]
["2019-04-04T21:33:30.000000000","2019-04-05T04:33:30.000000000",1130,741908990.4912]
["2019-04-04T21:33:45.000000000","2019-04-05T04:33:45.000000000",1021,276.4478]
["2019-04-04T21:33:45.000000000","2019-04-05T04:33:45.000000000",1020,2682344.0]
["2019-04-04T21:34:00.000000000","2019-04-05T04:34:00.000000000",1016,-200.0]
["2019-04-04T21:34:00.000000000","2019-04-05T04:34:00.000000000",1017,480625.0]
["2019-04-04T21:34:15.000000000","2019-04-05T04:34:15.000000000",1018,478677.1]
["2019-04-04T21:34:15.000000000","2019-04-05T04:34:15.000000000",1022,0.01777735]
["2019-04-04T21:34:15.000000000","2019-04-05T04:34:15.000000000",1133,959.1667]
["2019-04-04T21:34:30.000000000","2019-04-05T04:34:30.000000000",1019,17600.100000000002]
["2019-04-04T21:34:30.000000000","2019-04-05T04:34:30.000000000",1130,741194414.0496]
["2019-04-04T21:34:45.000000000","2019-04-05T04:34:45.000000000",1021,276.3944]
["2019-04-04T21:34:45.000000000","2019-04-05T04:34:45.000000000",1020,2682344.0]
["2019-04-04T21:35:00.000000000","2019-04-05T04:35:00.000000000",1016,-200.0]
["2019-04-04T21:35:00.000000000","2019-04-05T04:35:00.000000000",1017,480606.3]
["2019-04-04T21:35:15.000000000","2019-04-05T04:35:15.000000000",1018,478691.7]
["2019-04-04T21:35:15.000000000","2019-04-05T04:35:15.000000000",1022,0.01777735]
["2019-04-04T21:35:15.000000000","2019-04-05T04:35:15.000000000",1133,959.2584]
["2019-04-04T21:35:30.000000000","2019-04-05T04:35:30.000000000",1019,17600.100000000002]
["2019-04-04T21:35:30.000000000","2019-04-05T04:35:30.000000000",1130,741248060.9296]
["2019-04-04T21:35:45.000000000","2019-04-05T04:35:45.000000000",1021,276.3901]
["2019-04-04T21:35:45.000000000","2019-04-05T04:35:45.000000000",1020,2682344.0]
["2019-04-04T21:36:00.000000000","2019-04-05T04:36:00.000000000",1016,-200.0]
["2019-04-04T21:36:00.000000000","2019-04-05T04:36:00.000000000",1017,480729.2]
["2019-04-04T21:36:15.000000000","2019-04-05T04:36:15.000000000",1018,479239.6]
["2019-04-04T21:36:15.000000000","2019-04-05T04:36:15.000000000",1022,0.01555518]
["2019-04-04T21:36:15.000000000","2019-04-05T04:36:15.000000000",1133,960.0167]
["2019-04-04T21:36:30.000000000","2019-04-05T04:36:30.000000000",1019,17500.0]
["2019-04-04T21:36:30.000000000","2019-04-05T04:36:30.000000000",1130,741956736.2144]
["2019-04-04T21:36:45.000000000","2019-04-05T04:36:45.000000000",1021,276.481]
["2019-04-04T21:36:45.000000000","2019-04-05T04:36:45.000000000",1020,2682344.0]
["2019-04-04T21:37:00.000000000","2019-04-05T04:37:00.000000000",1016,-200.0]
["2019-04-04T21:37:00.000000000","2019-04-05T04:37:00.000000000",1017,478533.3]
["2019-04-04T21:37:15.000000000","2019-04-05T04:37:15.000000000",1018,478395.8]
["2019-04-04T21:37:15.000000000","2019-04-05T04:37:15.000000000",1022,0.05333205]
["2019-04-04T21:37:15.000000000","2019-04-05T04:37:15.000000000",1133,956.6375]
["2019-04-04T21:37:30.000000000","2019-04-05T04:37:30.000000000",1019,17500.0]
["2019-04-04T21:37:30.000000000","2019-04-05T04:37:30.000000000",1130,740974461.8416]
["2019-04-04T21:37:45.000000000","2019-04-05T04:37:45.000000000",1021,276.257]
["2019-04-04T21:37:45.000000000","2019-04-05T04:37:45.000000000",1020,2682344.0]
["2019-04-04T21:38:00.000000000","2019-04-05T04:38:00.000000000",1016,-200.0]
["2019-04-04T21:38:00.000000000","2019-04-05T04:38:00.000000000",1017,478364.6]
["2019-04-04T21:38:15.000000000","2019-04-05T04:38:15.000000000",1018,478931.2]
["2019-04-04T21:38:15.000000000","2019-04-05T04:38:15.000000000",1022,0.0355547]
["2019-04-04T21:38:15.000000000","2019-04-05T04:38:15.000000000",1133,957.5458]
["2019-04-04T21:38:30.000000000","2019-04-05T04:38:30.000000000",1019,17446.75]
["2019-04-04T21:38:30.000000000","2019-04-05T04:38:30.000000000",1130,741057614.5056]
["2019-04-04T21:38:45.000000000","2019-04-05T04:38:45.000000000",1021,276.4189]
["2019-04-04T21:38:45.000000000","2019-04-05T04:38:45.000000000",1020,2682344.0]
["2019-04-04T21:39:00.000000000","2019-04-05T04:39:00.000000000",1016,-200.0]
["2019-04-04T21:39:00.000000000","2019-04-05T04:39:00.000000000",1017,478485.4]
["2019-04-04T21:39:15.000000000","2019-04-05T04:39:15.000000000",1018,479006.3]
["2019-04-04T21:39:15.000000000","2019-04-05T04:39:15.000000000",1022,0.0644429]
["2019-04-04T21:39:15.000000000","2019-04-05T04:39:15.000000000",1133,957.6646]
["2019-04-04T21:39:30.000000000","2019-04-05T04:39:30.000000000",1019,17400.15]
["2019-04-04T21:39:30.000000000","2019-04-05T04:39:30.000000000",1130,741259863.2432]
["2019-04-04T21:39:45.000000000","2019-04-05T04:39:45.000000000",1021,276.4034]
["2019-04-04T21:39:45.000000000","2019-04-05T04:39:45.000000000",1020,2682344.0]
["2019-04-04T21:40:00.000000000","2019-04-05T04:40:00.000000000",1016,-200.0]
["2019-04-04T21:40:00.000000000","2019-04-05T04:40:00.000000000",1017,478495.8]
["2019-04-04T21:40:15.000000000","2019-04-05T04:40:15.000000000",1018,478945.80000000005]
["2019-04-04T21:40:15.000000000","2019-04-05T04:40:15.000000000",1022,0.04888771]
["2019-04-04T21:40:15.000000000","2019-04-05T04:40:15.000000000",1133,957.5541]
["2019-04-04T21:40:30.000000000","2019-04-05T04:40:30.000000000",1019,17300.05]
["2019-04-04T21:40:30.000000000","2019-04-05T04:40:30.000000000",1130,741408733.3352]
["2019-04-04T21:40:45.000000000","2019-04-05T04:40:45.000000000",1021,276.3212]
["2019-04-04T21:40:45.000000000","2019-04-05T04:40:45.000000000",1020,2682344.0]
["2019-04-04T21:41:00.000000000","2019-04-05T04:41:00.000000000",1016,-200.0]
["2019-04-04T21:41:00.000000000","2019-04-05T04:41:00.000000000",1017,478825.0]
["2019-04-04T21:41:15.000000000","2019-04-05T04:41:15.000000000",1018,478960.39999999997]
["2019-04-04T21:41:15.000000000","2019-04-05T04:41:15.000000000",1022,0.03111036]
["2019-04-04T21:41:15.000000000","2019-04-05T04:41:15.000000000",1133,957.3604]
["2019-04-04T21:41:30.000000000","2019-04-05T04:41:30.000000000",1019,17300.05]
["2019-04-04T21:41:30.000000000","2019-04-05T04:41:30.000000000",1130,741456479.0584]
["2019-04-04T21:41:45.000000000","2019-04-05T04:41:45.000000000",1021,276.4611]
["2019-04-04T21:41:45.000000000","2019-04-05T04:41:45.000000000",1020,2682344.0]
["2019-04-04T21:42:00.000000000","2019-04-05T04:42:00.000000000",1016,-200.0]
["2019-04-04T21:42:00.000000000","2019-04-05T04:42:00.000000000",1017,478664.60000000003]
["2019-04-04T21:42:15.000000000","2019-04-05T04:42:15.000000000",1018,479122.9]
["2019-04-04T21:42:15.000000000","2019-04-05T04:42:15.000000000",1022,0.03333253]
["2019-04-04T21:42:15.000000000","2019-04-05T04:42:15.000000000",1133,959.6208]
["2019-04-04T21:42:30.000000000","2019-04-05T04:42:30.000000000",1019,17200.199999999997]
["2019-04-04T21:42:30.000000000","2019-04-05T04:42:30.000000000",1130,741319679.5144]
["2019-04-04T21:42:45.000000000","2019-04-05T04:42:45.000000000",1021,276.4122]
["2019-04-04T21:42:45.000000000","2019-04-05T04:42:45.000000000",1020,2682344.0]
["2019-04-04T21:43:00.000000000","2019-04-05T04:43:00.000000000",1016,-200.0]
["2019-04-04T21:43:00.000000000","2019-04-05T04:43:00.000000000",1017,480820.80000000005]
["2019-04-04T21:43:15.000000000","2019-04-05T04:43:15.000000000",1018,476881.3]
["2019-04-04T21:43:15.000000000","2019-04-05T04:43:15.000000000",1022,0.06888723]
["2019-04-04T21:43:15.000000000","2019-04-05T04:43:15.000000000",1133,955.3917]
["2019-04-04T21:43:30.000000000","2019-04-05T04:43:30.000000000",1019,17200.199999999997]
["2019-04-04T21:43:30.000000000","2019-04-05T04:43:30.000000000",1130,740932617.2752]
["2019-04-04T21:43:45.000000000","2019-04-05T04:43:45.000000000",1021,275.9705]
["2019-04-04T21:43:45.000000000","2019-04-05T04:43:45.000000000",1020,2682344.0]
["2019-04-04T21:44:00.000000000","2019-04-05T04:44:00.000000000",1016,-200.0]
["2019-04-04T21:44:00.000000000","2019-04-05T04:44:00.000000000",1017,479545.8]
["2019-04-04T21:44:15.000000000","2019-04-05T04:44:15.000000000",1018,477739.6]
["2019-04-04T21:44:15.000000000","2019-04-05T04:44:15.000000000",1022,0.06666507]
["2019-04-04T21:44:15.000000000","2019-04-05T04:44:15.000000000",1133,957.5104]
["2019-04-04T21:44:30.000000000","2019-04-05T04:44:30.000000000",1019,17100.100000000002]
["2019-04-04T21:44:30.000000000","2019-04-05T04:44:30.000000000",1130,740093043.6032]
["2019-04-04T21:44:45.000000000","2019-04-05T04:44:45.000000000",1021,275.9727]
["2019-04-04T21:44:45.000000000","2019-04-05T04:44:45.000000000",1020,2682344.0]
["2019-04-04T21:45:00.000000000","2019-04-05T04:45:00.000000000",1016,-200.0]
["2019-04-04T21:45:00.000000000","2019-04-05T04:45:00.000000000",1017,479929.19999999995]
["2019-04-04T21:45:15.000000000","2019-04-05T04:45:15.000000000",1018,476608.3]
["2019-04-04T21:45:15.000000000","2019-04-05T04:45:15.000000000",1022,0.01555518]
["2019-04-04T21:45:15.000000000","2019-04-05T04:45:15.000000000",1133,956.4375]
["2019-04-04T21:45:30.000000000","2019-04-05T04:45:30.000000000",1019,17100.100000000002]
["2019-04-04T21:45:30.000000000","2019-04-05T04:45:30.000000000",1130,740164393.9536]
["2019-04-04T21:45:45.000000000","2019-04-05T04:45:45.000000000",1021,275.9416]
["2019-04-04T21:45:45.000000000","2019-04-05T04:45:45.000000000",1020,2682344.0]
["2019-04-04T21:46:00.000000000","2019-04-05T04:46:00.000000000",1016,-200.0]
["2019-04-04T21:46:00.000000000","2019-04-05T04:46:00.000000000",1017,479893.7]
["2019-04-04T21:46:15.000000000","2019-04-05T04:46:15.000000000",1018,476293.8]
["2019-04-04T21:46:15.000000000","2019-04-05T04:46:15.000000000",1022,0.03333253]
["2019-04-04T21:46:15.000000000","2019-04-05T04:46:15.000000000",1133,956.2542]
["2019-04-04T21:46:30.000000000","2019-04-05T04:46:30.000000000",1019,17100.100000000002]
["2019-04-04T21:46:30.000000000","2019-04-05T04:46:30.000000000",1130,740521682.1744]
["2019-04-04T21:46:45.000000000","2019-04-05T04:46:45.000000000",1021,275.986]
["2019-04-04T21:46:45.000000000","2019-04-05T04:46:45.000000000",1020,2682344.0]
["2019-04-04T21:47:00.000000000","2019-04-05T04:47:00.000000000",1016,-200.0]
["2019-04-04T21:47:00.000000000","2019-04-05T04:47:00.000000000",1017,479856.3]
["2019-04-04T21:47:15.000000000","2019-04-05T04:47:15.000000000",1018,477402.10000000003]
["2019-04-04T21:47:15.000000000","2019-04-05T04:47:15.000000000",1022,0.03333253]
["2019-04-04T21:47:15.000000000","2019-04-05T04:47:15.000000000",1133,956.9563]
["2019-04-04T21:47:30.000000000","2019-04-05T04:47:30.000000000",1019,17000.0]
["2019-04-04T21:47:30.000000000","2019-04-05T04:47:30.000000000",1130,740313264.0456]
["2019-04-04T21:47:45.000000000","2019-04-05T04:47:45.000000000",1021,276.0926]
["2019-04-04T21:47:45.000000000","2019-04-05T04:47:45.000000000",1020,2682344.0]
["2019-04-04T21:48:00.000000000","2019-04-05T04:48:00.000000000",1016,-200.0]
["2019-04-04T21:48:00.000000000","2019-04-05T04:48:00.000000000",1017,478089.60000000003]
["2019-04-04T21:48:15.000000000","2019-04-05T04:48:15.000000000",1018,478152.10000000003]
["2019-04-04T21:48:15.000000000","2019-04-05T04:48:15.000000000",1022,0.01555518]
["2019-04-04T21:48:15.000000000","2019-04-05T04:48:15.000000000",1133,957.6542]
["2019-04-04T21:48:30.000000000","2019-04-05T04:48:30.000000000",1019,17000.0]
["2019-04-04T21:48:30.000000000","2019-04-05T04:48:30.000000000",1130,740390515.5528]
["2019-04-04T21:48:45.000000000","2019-04-05T04:48:45.000000000",1021,276.0593]
["2019-04-04T21:48:45.000000000","2019-04-05T04:48:45.000000000",1020,2682344.0]
["2019-04-04T21:49:00.000000000","2019-04-05T04:49:00.000000000",1016,-200.0]
["2019-04-04T21:49:00.000000000","2019-04-05T04:49:00.000000000",1017,478183.3]
["2019-04-04T21:49:15.000000000","2019-04-05T04:49:15.000000000",1018,478404.2]
["2019-04-04T21:49:15.000000000","2019-04-05T04:49:15.000000000",1022,0.0]
["2019-04-04T21:49:15.000000000","2019-04-05T04:49:15.000000000",1133,956.7271]
["2019-04-04T21:49:30.000000000","2019-04-05T04:49:30.000000000",1019,16900.15]
["2019-04-04T21:49:30.000000000","2019-04-05T04:49:30.000000000",1130,740557357.3496]
["2019-04-04T21:49:45.000000000","2019-04-05T04:49:45.000000000",1021,276.0592]
["2019-04-04T21:49:45.000000000","2019-04-05T04:49:45.000000000",1020,2682344.0]
["2019-04-04T21:50:00.000000000","2019-04-05T04:50:00.000000000",1016,-200.0]
["2019-04-04T21:50:00.000000000","2019-04-05T04:50:00.000000000",1017,478352.10000000003]
["2019-04-04T21:50:15.000000000","2019-04-05T04:50:15.000000000",1018,479577.1]
["2019-04-04T21:50:15.000000000","2019-04-05T04:50:15.000000000",1022,0.03111036]
["2019-04-04T21:50:15.000000000","2019-04-05T04:50:15.000000000",1133,959.2229]
["2019-04-04T21:50:30.000000000","2019-04-05T04:50:30.000000000",1019,16900.15]
["2019-04-04T21:50:30.000000000","2019-04-05T04:50:30.000000000",1130,740569427.8976]
["2019-04-04T21:50:45.000000000","2019-04-05T04:50:45.000000000",1021,276.0726]
["2019-04-04T21:50:45.000000000","2019-04-05T04:50:45.000000000",1020,2682344.0]
["2019-04-04T21:51:00.000000000","2019-04-05T04:51:00.000000000",1016,-200.0]
["2019-04-04T21:51:00.000000000","2019-04-05T04:51:00.000000000",1017,479739.6]
["2019-04-04T21:51:15.000000000","2019-04-05T04:51:15.000000000",1018,479897.89999999997]
["2019-04-04T21:51:15.000000000","2019-04-05T04:51:15.000000000",1022,0.0]
["2019-04-04T21:51:15.000000000","2019-04-05T04:51:15.000000000",1133,959.8333]
["2019-04-04T21:51:30.000000000","2019-04-05T04:51:30.000000000",1019,16800.05]
["2019-04-04T21:51:30.000000000","2019-04-05T04:51:30.000000000",1130,740122549.3872]
["2019-04-04T21:51:45.000000000","2019-04-05T04:51:45.000000000",1021,275.9771]
["2019-04-04T21:51:45.000000000","2019-04-05T04:51:45.000000000",1020,2682344.0]
["2019-04-04T21:52:00.000000000","2019-04-05T04:52:00.000000000",1016,-200.0]
["2019-04-04T21:52:00.000000000","2019-04-05T04:52:00.000000000",1017,479629.2]
["2019-04-04T21:52:15.000000000","2019-04-05T04:52:15.000000000",1018,478393.7]
["2019-04-04T21:52:15.000000000","2019-04-05T04:52:15.000000000",1022,0.05333205]
["2019-04-04T21:52:15.000000000","2019-04-05T04:52:15.000000000",1133,958.2958]
["2019-04-04T21:52:30.000000000","2019-04-05T04:52:30.000000000",1019,16800.05]
["2019-04-04T21:52:30.000000000","2019-04-05T04:52:30.000000000",1130,740884871.552]
["2019-04-04T21:52:45.000000000","2019-04-05T04:52:45.000000000",1021,276.2236]
["2019-04-04T21:52:45.000000000","2019-04-05T04:52:45.000000000",1020,2682344.0]
["2019-04-04T21:53:00.000000000","2019-04-05T04:53:00.000000000",1016,-200.0]
["2019-04-04T21:53:00.000000000","2019-04-05T04:53:00.000000000",1017,478227.10000000003]
["2019-04-04T21:53:15.000000000","2019-04-05T04:53:15.000000000",1018,478552.1]
["2019-04-04T21:53:15.000000000","2019-04-05T04:53:15.000000000",1022,0.01555518]
["2019-04-04T21:53:15.000000000","2019-04-05T04:53:15.000000000",1133,958.4771]
["2019-04-04T21:53:30.000000000","2019-04-05T04:53:30.000000000",1019,16700.199999999997]
["2019-04-04T21:53:30.000000000","2019-04-05T04:53:30.000000000",1130,741081487.3672]
["2019-04-04T21:53:45.000000000","2019-04-05T04:53:45.000000000",1021,276.3368]
["2019-04-04T21:53:45.000000000","2019-04-05T04:53:45.000000000",1020,2682344.0]
["2019-04-04T21:54:00.000000000","2019-04-05T04:54:00.000000000",1016,-200.0]
["2019-04-04T21:54:00.000000000","2019-04-05T04:54:00.000000000",1017,478466.7]
["2019-04-04T21:54:15.000000000","2019-04-05T04:54:15.000000000",1018,478316.7]
["2019-04-04T21:54:15.000000000","2019-04-05T04:54:15.000000000",1022,0.01555518]
["2019-04-04T21:54:15.000000000","2019-04-05T04:54:15.000000000",1133,956.4042]
["2019-04-04T21:54:30.000000000","2019-04-05T04:54:30.000000000",1019,16700.199999999997]
["2019-04-04T21:54:30.000000000","2019-04-05T04:54:30.000000000",1130,741099190.8376]
["2019-04-04T21:54:45.000000000","2019-04-05T04:54:45.000000000",1021,276.2568]
["2019-04-04T21:54:45.000000000","2019-04-05T04:54:45.000000000",1020,2682344.0]
["2019-04-04T21:55:00.000000000","2019-04-05T04:55:00.000000000",1016,-200.0]
["2019-04-04T21:55:00.000000000","2019-04-05T04:55:00.000000000",1017,478335.39999999997]
["2019-04-04T21:55:15.000000000","2019-04-05T04:55:15.000000000",1018,478570.80000000005]
["2019-04-04T21:55:15.000000000","2019-04-05T04:55:15.000000000",1022,0.03333253]
["2019-04-04T21:55:15.000000000","2019-04-05T04:55:15.000000000",1133,956.8271]
["2019-04-04T21:55:30.000000000","2019-04-05T04:55:30.000000000",1019,16700.199999999997]
["2019-04-04T21:55:30.000000000","2019-04-05T04:55:30.000000000",1130,740712128.5984]
["2019-04-04T21:55:45.000000000","2019-04-05T04:55:45.000000000",1021,276.2969]
["2019-04-04T21:55:45.000000000","2019-04-05T04:55:45.000000000",1020,2682344.0]
["2019-04-04T21:56:00.000000000","2019-04-05T04:56:00.000000000",1016,-200.0]
["2019-04-04T21:56:00.000000000","2019-04-05T04:56:00.000000000",1017,478400.0]
["2019-04-04T21:56:15.000000000","2019-04-05T04:56:15.000000000",1018,478560.4]
["2019-04-04T21:56:15.000000000","2019-04-05T04:56:15.000000000",1022,0.05333205]
["2019-04-04T21:56:15.000000000","2019-04-05T04:56:15.000000000",1133,956.7396]
["2019-04-04T21:56:30.000000000","2019-04-05T04:56:30.000000000",1019,16600.100000000002]
["2019-04-04T21:56:30.000000000","2019-04-05T04:56:30.000000000",1130,740956490.1368]
["2019-04-04T21:56:45.000000000","2019-04-05T04:56:45.000000000",1021,276.228]
["2019-04-04T21:56:45.000000000","2019-04-05T04:56:45.000000000",1020,2682344.0]
["2019-04-04T21:57:00.000000000","2019-04-05T04:57:00.000000000",1016,-200.0]
["2019-04-04T21:57:00.000000000","2019-04-05T04:57:00.000000000",1017,480447.9]
["2019-04-04T21:57:15.000000000","2019-04-05T04:57:15.000000000",1018,478768.7]
["2019-04-04T21:57:15.000000000","2019-04-05T04:57:15.000000000",1022,0.05110988]
["2019-04-04T21:57:15.000000000","2019-04-05T04:57:15.000000000",1133,957.5041]
["2019-04-04T21:57:30.000000000","2019-04-05T04:57:30.000000000",1019,16500.0]
["2019-04-04T21:57:30.000000000","2019-04-05T04:57:30.000000000",1130,741236258.616]
["2019-04-04T21:57:45.000000000","2019-04-05T04:57:45.000000000",1021,276.3413]
["2019-04-04T21:57:45.000000000","2019-04-05T04:57:45.000000000",1020,2682344.0]
["2019-04-04T21:58:00.000000000","2019-04-05T04:58:00.000000000",1016,-200.0]
["2019-04-04T21:58:00.000000000","2019-04-05T04:58:00.000000000",1017,480366.69999999995]
["2019-04-04T21:58:15.000000000","2019-04-05T04:58:15.000000000",1018,478731.3]
["2019-04-04T21:58:15.000000000","2019-04-05T04:58:15.000000000",1022,0.0]
["2019-04-04T21:58:15.000000000","2019-04-05T04:58:15.000000000",1133,959.0251]
["2019-04-04T21:58:30.000000000","2019-04-05T04:58:30.000000000",1019,16500.0]
["2019-04-04T21:58:30.000000000","2019-04-05T04:58:30.000000000",1130,741331481.828]
["2019-04-04T21:58:45.000000000","2019-04-05T04:58:45.000000000",1021,276.3368]
["2019-04-04T21:58:45.000000000","2019-04-05T04:58:45.000000000",1020,2682344.0]
["2019-04-04T21:59:00.000000000","2019-04-05T04:59:00.000000000",1016,-200.0]
["2019-04-04T21:59:00.000000000","2019-04-05T04:59:00.000000000",1017,480479.2]
["2019-04-04T21:59:15.000000000","2019-04-05T04:59:15.000000000",1018,478797.9]
["2019-04-04T21:59:15.000000000","2019-04-05T04:59:15.000000000",1022,0.01777735]
["2019-04-04T21:59:15.000000000","2019-04-05T04:59:15.000000000",1133,959.1083]
["2019-04-04T21:59:30.000000000","2019-04-05T04:59:30.000000000",1019,16500.0]
["2019-04-04T21:59:30.000000000","2019-04-05T04:59:30.000000000",1130,741367157.0032]
["2019-04-04T21:59:45.000000000","2019-04-05T04:59:45.000000000",1021,276.2679]
["2019-04-04T21:59:45.000000000","2019-04-05T04:59:45.000000000",1020,2682344.0]
["2019-04-04T22:00:00.000000000","2019-04-05T05:00:00.000000000",1016,-200.0]
["2019-04-04T22:00:00.000000000","2019-04-05T05:00:00.000000000",1017,480216.7]
["2019-04-04T22:00:15.000000000","2019-04-05T05:00:15.000000000",1018,478758.30000000005]
["2019-04-04T22:00:15.000000000","2019-04-05T05:00:15.000000000",1022,0.0355547]
["2019-04-04T22:00:15.000000000","2019-04-05T05:00:15.000000000",1133,959.0541]
["2019-04-04T22:00:30.000000000","2019-04-05T05:00:30.000000000",1019,16500.0]
["2019-04-04T22:00:30.000000000","2019-04-05T05:00:30.000000000",1130,741010137.0168]
["2019-04-04T22:00:45.000000000","2019-04-05T05:00:45.000000000",1021,276.2414]
["2019-04-04T22:00:45.000000000","2019-04-05T05:00:45.000000000",1020,2682344.0]
["2019-04-04T22:01:00.000000000","2019-04-05T05:01:00.000000000",1016,-200.0]
["2019-04-04T22:01:00.000000000","2019-04-05T05:01:00.000000000",1017,480108.3]
["2019-04-04T22:01:15.000000000","2019-04-05T05:01:15.000000000",1018,478797.9]
["2019-04-04T22:01:15.000000000","2019-04-05T05:01:15.000000000",1022,0.03333253]
["2019-04-04T22:01:15.000000000","2019-04-05T05:01:15.000000000",1133,959.2]
["2019-04-04T22:01:30.000000000","2019-04-05T05:01:30.000000000",1019,16500.0]
["2019-04-04T22:01:30.000000000","2019-04-05T05:01:30.000000000",1130,741063515.6624]
["2019-04-04T22:01:45.000000000","2019-04-05T05:01:45.000000000",1021,276.3968]
["2019-04-04T22:01:45.000000000","2019-04-05T05:01:45.000000000",1020,2682344.0]
["2019-04-04T22:02:00.000000000","2019-04-05T05:02:00.000000000",1016,-200.0]
["2019-04-04T22:02:00.000000000","2019-04-05T05:02:00.000000000",1017,480591.7]
["2019-04-04T22:02:15.000000000","2019-04-05T05:02:15.000000000",1018,478939.6]
["2019-04-04T22:02:15.000000000","2019-04-05T05:02:15.000000000",1022,0.01777735]
["2019-04-04T22:02:15.000000000","2019-04-05T05:02:15.000000000",1133,959.5917]
["2019-04-04T22:02:30.000000000","2019-04-05T05:02:30.000000000",1019,16400.15]
["2019-04-04T22:02:30.000000000","2019-04-05T05:02:30.000000000",1130,741521928.252]
["2019-04-04T22:02:45.000000000","2019-04-05T05:02:45.000000000",1021,276.4877]
["2019-04-04T22:02:45.000000000","2019-04-05T05:02:45.000000000",1020,2682344.0]
["2019-04-04T22:03:00.000000000","2019-04-05T05:03:00.000000000",1016,-200.0]
["2019-04-04T22:03:00.000000000","2019-04-05T05:03:00.000000000",1017,480637.5]
["2019-04-04T22:03:15.000000000","2019-04-05T05:03:15.000000000",1018,478712.5]
["2019-04-04T22:03:15.000000000","2019-04-05T05:03:15.000000000",1022,0.0]
["2019-04-04T22:03:15.000000000","2019-04-05T05:03:15.000000000",1133,959.2292]
["2019-04-04T22:03:30.000000000","2019-04-05T05:03:30.000000000",1019,16400.15]
["2019-04-04T22:03:30.000000000","2019-04-05T05:03:30.000000000",1130,741641024.3256]
["2019-04-04T22:03:45.000000000","2019-04-05T05:03:45.000000000",1021,276.4544]
["2019-04-04T22:03:45.000000000","2019-04-05T05:03:45.000000000",1020,2682344.0]
["2019-04-04T22:04:00.000000000","2019-04-05T05:04:00.000000000",1016,-200.0]
["2019-04-04T22:04:00.000000000","2019-04-05T05:04:00.000000000",1017,480645.8]
["2019-04-04T22:04:15.000000000","2019-04-05T05:04:15.000000000",1018,478918.8]
["2019-04-04T22:04:15.000000000","2019-04-05T05:04:15.000000000",1022,0.06666507]
["2019-04-04T22:04:15.000000000","2019-04-05T05:04:15.000000000",1133,959.4084]
["2019-04-04T22:04:30.000000000","2019-04-05T05:04:30.000000000",1019,16400.15]
["2019-04-04T22:04:30.000000000","2019-04-05T05:04:30.000000000",1130,741653094.8736]
["2019-04-04T22:04:45.000000000","2019-04-05T05:04:45.000000000",1021,276.4856]
["2019-04-04T22:04:45.000000000","2019-04-05T05:04:45.000000000",1020,2682344.0]
["2019-04-04T22:05:00.000000000","2019-04-05T05:05:00.000000000",1016,-200.0]
["2019-04-04T22:05:00.000000000","2019-04-05T05:05:00.000000000",1017,480595.8]
["2019-04-04T22:05:15.000000000","2019-04-05T05:05:15.000000000",1018,478785.39999999997]
["2019-04-04T22:05:15.000000000","2019-04-05T05:05:15.000000000",1022,0.05110988]
["2019-04-04T22:05:15.000000000","2019-04-05T05:05:15.000000000",1133,959.275]
["2019-04-04T22:05:30.000000000","2019-04-05T05:05:30.000000000",1019,16346.76]
["2019-04-04T22:05:30.000000000","2019-04-05T05:05:30.000000000",1130,741641024.3256]
["2019-04-04T22:05:45.000000000","2019-04-05T05:05:45.000000000",1021,276.5433]
["2019-04-04T22:05:45.000000000","2019-04-05T05:05:45.000000000",1020,2682344.0]
["2019-04-04T22:06:00.000000000","2019-04-05T05:06:00.000000000",1016,-200.0]
["2019-04-04T22:06:00.000000000","2019-04-05T05:06:00.000000000",1017,480512.5]
["2019-04-04T22:06:15.000000000","2019-04-05T05:06:15.000000000",1018,478893.7]
["2019-04-04T22:06:15.000000000","2019-04-05T05:06:15.000000000",1022,0.03111036]
["2019-04-04T22:06:15.000000000","2019-04-05T05:06:15.000000000",1133,959.4208]
["2019-04-04T22:06:30.000000000","2019-04-05T05:06:30.000000000",1019,16300.05]
["2019-04-04T22:06:30.000000000","2019-04-05T05:06:30.000000000",1130,741641024.3256]
["2019-04-04T22:06:45.000000000","2019-04-05T05:06:45.000000000",1021,276.4722]
["2019-04-04T22:06:45.000000000","2019-04-05T05:06:45.000000000",1020,2682344.0]
["2019-04-04T22:07:00.000000000","2019-04-05T05:07:00.000000000",1016,-200.0]
["2019-04-04T22:07:00.000000000","2019-04-05T05:07:00.000000000",1017,480704.2]
["2019-04-04T22:07:15.000000000","2019-04-05T05:07:15.000000000",1018,478872.9]
["2019-04-04T22:07:15.000000000","2019-04-05T05:07:15.000000000",1022,0.0]
["2019-04-04T22:07:15.000000000","2019-04-05T05:07:15.000000000",1133,959.4333]
["2019-04-04T22:07:30.000000000","2019-04-05T05:07:30.000000000",1019,16300.05]
["2019-04-04T22:07:30.000000000","2019-04-05T05:07:30.000000000",1130,741462380.2152]
["2019-04-04T22:07:45.000000000","2019-04-05T05:07:45.000000000",1021,276.4234]
["2019-04-04T22:07:45.000000000","2019-04-05T05:07:45.000000000",1020,2682344.0]
["2019-04-04T22:08:00.000000000","2019-04-05T05:08:00.000000000",1016,-200.0]
["2019-04-04T22:08:00.000000000","2019-04-05T05:08:00.000000000",1017,480310.4]
["2019-04-04T22:08:15.000000000","2019-04-05T05:08:15.000000000",1018,478854.2]
["2019-04-04T22:08:15.000000000","2019-04-05T05:08:15.000000000",1022,0.08222024]
["2019-04-04T22:08:15.000000000","2019-04-05T05:08:15.000000000",1133,959.3792]
["2019-04-04T22:08:30.000000000","2019-04-05T05:08:30.000000000",1019,16300.05]
["2019-04-04T22:08:30.000000000","2019-04-05T05:08:30.000000000",1130,741295806.6528]
["2019-04-04T22:08:45.000000000","2019-04-05T05:08:45.000000000",1021,276.4589]
["2019-04-04T22:08:45.000000000","2019-04-05T05:08:45.000000000",1020,2682344.0]
["2019-04-04T22:09:00.000000000","2019-04-05T05:09:00.000000000",1016,-200.0]
["2019-04-04T22:09:00.000000000","2019-04-05T05:09:00.000000000",1017,480612.5]
["2019-04-04T22:09:15.000000000","2019-04-05T05:09:15.000000000",1018,478791.7]
["2019-04-04T22:09:15.000000000","2019-04-05T05:09:15.000000000",1022,0.0355547]
["2019-04-04T22:09:15.000000000","2019-04-05T05:09:15.000000000",1133,959.3355]
["2019-04-04T22:09:30.000000000","2019-04-05T05:09:30.000000000",1019,16200.199999999999]
["2019-04-04T22:09:30.000000000","2019-04-05T05:09:30.000000000",1130,741563772.8184]
["2019-04-04T22:09:45.000000000","2019-04-05T05:09:45.000000000",1021,276.5232]
["2019-04-04T22:09:45.000000000","2019-04-05T05:09:45.000000000",1020,2682344.0]
["2019-04-04T22:10:00.000000000","2019-04-05T05:10:00.000000000",1016,-200.0]
["2019-04-04T22:10:00.000000000","2019-04-05T05:10:00.000000000",1017,480641.7]
["2019-04-04T22:10:15.000000000","2019-04-05T05:10:15.000000000",1018,479029.2]
["2019-04-04T22:10:15.000000000","2019-04-05T05:10:15.000000000",1022,0.0]
["2019-04-04T22:10:15.000000000","2019-04-05T05:10:15.000000000",1133,959.7354]
["2019-04-04T22:10:30.000000000","2019-04-05T05:10:30.000000000",1019,16200.199999999999]
["2019-04-04T22:10:30.000000000","2019-04-05T05:10:30.000000000",1130,741689038.2832]
["2019-04-04T22:10:45.000000000","2019-04-05T05:10:45.000000000",1021,276.5943]
["2019-04-04T22:10:45.000000000","2019-04-05T05:10:45.000000000",1020,2682344.0]
["2019-04-04T22:11:00.000000000","2019-04-05T05:11:00.000000000",1016,-200.0]
["2019-04-04T22:11:00.000000000","2019-04-05T05:11:00.000000000",1017,480722.89999999997]
["2019-04-04T22:11:15.000000000","2019-04-05T05:11:15.000000000",1018,479139.6]
["2019-04-04T22:11:15.000000000","2019-04-05T05:11:15.000000000",1022,0.0999976]
["2019-04-04T22:11:15.000000000","2019-04-05T05:11:15.000000000",1133,959.9396]
["2019-04-04T22:11:30.000000000","2019-04-05T05:11:30.000000000",1019,16146.809999999998]
["2019-04-04T22:11:30.000000000","2019-04-05T05:11:30.000000000",1130,742218801.2232]
["2019-04-04T22:11:45.000000000","2019-04-05T05:11:45.000000000",1021,276.6898]
["2019-04-04T22:11:45.000000000","2019-04-05T05:11:45.000000000",1020,2682344.0]
["2019-04-04T22:12:00.000000000","2019-04-05T05:12:00.000000000",1016,-200.0]
["2019-04-04T22:12:00.000000000","2019-04-05T05:12:00.000000000",1017,480960.39999999997]
["2019-04-04T22:12:15.000000000","2019-04-05T05:12:15.000000000",1018,479343.8]
["2019-04-04T22:12:15.000000000","2019-04-05T05:12:15.000000000",1022,0.0355547]
["2019-04-04T22:12:15.000000000","2019-04-05T05:12:15.000000000",1133,960.3126]
["2019-04-04T22:12:30.000000000","2019-04-05T05:12:30.000000000",1019,16100.1]
["2019-04-04T22:12:30.000000000","2019-04-05T05:12:30.000000000",1130,742129479.168]
["2019-04-04T22:12:45.000000000","2019-04-05T05:12:45.000000000",1021,276.7276]
["2019-04-04T22:12:45.000000000","2019-04-05T05:12:45.000000000",1020,2682344.0]
["2019-04-04T22:13:00.000000000","2019-04-05T05:13:00.000000000",1016,-200.0]
["2019-04-04T22:13:00.000000000","2019-04-05T05:13:00.000000000",1017,481191.7]
["2019-04-04T22:13:15.000000000","2019-04-05T05:13:15.000000000",1018,479354.2]
["2019-04-04T22:13:15.000000000","2019-04-05T05:13:15.000000000",1022,0.01555518]
["2019-04-04T22:13:15.000000000","2019-04-05T05:13:15.000000000",1133,960.4334]
["2019-04-04T22:13:30.000000000","2019-04-05T05:13:30.000000000",1019,16100.1]
["2019-04-04T22:13:30.000000000","2019-04-05T05:13:30.000000000",1130,742486767.3888]
["2019-04-04T22:13:45.000000000","2019-04-05T05:13:45.000000000",1021,276.7186]
["2019-04-04T22:13:45.000000000","2019-04-05T05:13:45.000000000",1020,2682344.0]
["2019-04-04T22:14:00.000000000","2019-04-05T05:14:00.000000000",1016,-200.0]
["2019-04-04T22:14:00.000000000","2019-04-05T05:14:00.000000000",1017,481012.5]
["2019-04-04T22:14:15.000000000","2019-04-05T05:14:15.000000000",1018,479329.2]
["2019-04-04T22:14:15.000000000","2019-04-05T05:14:15.000000000",1022,0.0]
["2019-04-04T22:14:15.000000000","2019-04-05T05:14:15.000000000",1133,960.1938]
["2019-04-04T22:14:30.000000000","2019-04-05T05:14:30.000000000",1019,16000.0]
["2019-04-04T22:14:30.000000000","2019-04-05T05:14:30.000000000",1130,742444922.8224]
["2019-04-04T22:14:45.000000000","2019-04-05T05:14:45.000000000",1021,276.683]
["2019-04-04T22:14:45.000000000","2019-04-05T05:14:45.000000000",1020,2682344.0]
["2019-04-04T22:15:00.000000000","2019-04-05T05:15:00.000000000",1016,-200.0]
["2019-04-04T22:15:00.000000000","2019-04-05T05:15:00.000000000",1017,480960.39999999997]
["2019-04-04T22:15:15.000000000","2019-04-05T05:15:15.000000000",1018,479477.10000000003]
["2019-04-04T22:15:15.000000000","2019-04-05T05:15:15.000000000",1022,0.01777735]
["2019-04-04T22:15:15.000000000","2019-04-05T05:15:15.000000000",1133,960.5813]
["2019-04-04T22:15:30.000000000","2019-04-05T05:15:30.000000000",1019,16000.0]
["2019-04-04T22:15:30.000000000","2019-04-05T05:15:30.000000000",1130,742308123.2784]
["2019-04-04T22:15:45.000000000","2019-04-05T05:15:45.000000000",1021,276.7053]
["2019-04-04T22:15:45.000000000","2019-04-05T05:15:45.000000000",1020,2682344.0]
["2019-04-04T22:16:00.000000000","2019-04-05T05:16:00.000000000",1016,-200.0]
["2019-04-04T22:16:00.000000000","2019-04-05T05:16:00.000000000",1017,481110.4]
["2019-04-04T22:16:15.000000000","2019-04-05T05:16:15.000000000",1018,479325.0]
["2019-04-04T22:16:15.000000000","2019-04-05T05:16:15.000000000",1022,0.04888771]
["2019-04-04T22:16:15.000000000","2019-04-05T05:16:15.000000000",1133,960.2562]
["2019-04-04T22:16:30.000000000","2019-04-05T05:16:30.000000000",1019,15900.15]
["2019-04-04T22:16:30.000000000","2019-04-05T05:16:30.000000000",1130,742165422.5776]
["2019-04-04T22:16:45.000000000","2019-04-05T05:16:45.000000000",1021,276.6765]
["2019-04-04T22:16:45.000000000","2019-04-05T05:16:45.000000000",1020,2682344.0]
["2019-04-04T22:17:00.000000000","2019-04-05T05:17:00.000000000",1016,-200.0]
["2019-04-04T22:17:00.000000000","2019-04-05T05:17:00.000000000",1017,480804.19999999995]
["2019-04-04T22:17:15.000000000","2019-04-05T05:17:15.000000000",1018,479372.9]
["2019-04-04T22:17:15.000000000","2019-04-05T05:17:15.000000000",1022,0.06666507]
["2019-04-04T22:17:15.000000000","2019-04-05T05:17:15.000000000",1133,960.5292]
["2019-04-04T22:17:30.000000000","2019-04-05T05:17:30.000000000",1019,15900.15]
["2019-04-04T22:17:30.000000000","2019-04-05T05:17:30.000000000",1130,742594061.1488]
["2019-04-04T22:17:45.000000000","2019-04-05T05:17:45.000000000",1021,276.9052]
["2019-04-04T22:17:45.000000000","2019-04-05T05:17:45.000000000",1020,2682344.0]
["2019-04-04T22:18:00.000000000","2019-04-05T05:18:00.000000000",1016,-200.0]
["2019-04-04T22:18:00.000000000","2019-04-05T05:18:00.000000000",1017,481258.30000000005]
["2019-04-04T22:18:15.000000000","2019-04-05T05:18:15.000000000",1018,479745.8]
["2019-04-04T22:18:15.000000000","2019-04-05T05:18:15.000000000",1022,0.01777735]
["2019-04-04T22:18:15.000000000","2019-04-05T05:18:15.000000000",1133,961.2395]
["2019-04-04T22:18:30.000000000","2019-04-05T05:18:30.000000000",1019,15900.15]
["2019-04-04T22:18:30.000000000","2019-04-05T05:18:30.000000000",1130,742969052.84]
["2019-04-04T22:18:45.000000000","2019-04-05T05:18:45.000000000",1021,277.1915]
["2019-04-04T22:18:45.000000000","2019-04-05T05:18:45.000000000",1020,2682344.0]
["2019-04-04T22:19:00.000000000","2019-04-05T05:19:00.000000000",1016,-200.0]
["2019-04-04T22:19:00.000000000","2019-04-05T05:19:00.000000000",1017,481352.10000000003]
["2019-04-04T22:19:15.000000000","2019-04-05T05:19:15.000000000",1018,479912.5]
["2019-04-04T22:19:15.000000000","2019-04-05T05:19:15.000000000",1022,0.04888771]
["2019-04-04T22:19:15.000000000","2019-04-05T05:19:15.000000000",1133,961.3104]
["2019-04-04T22:19:30.000000000","2019-04-05T05:19:30.000000000",1019,15900.15]
["2019-04-04T22:19:30.000000000","2019-04-05T05:19:30.000000000",1130,742594061.1488]
["2019-04-04T22:19:45.000000000","2019-04-05T05:19:45.000000000",1021,276.8696]
["2019-04-04T22:19:45.000000000","2019-04-05T05:19:45.000000000",1020,2682344.0]
["2019-04-04T22:20:00.000000000","2019-04-05T05:20:00.000000000",1016,-200.0]
["2019-04-04T22:20:00.000000000","2019-04-05T05:20:00.000000000",1017,481306.2]
["2019-04-04T22:20:15.000000000","2019-04-05T05:20:15.000000000",1018,479627.1]
["2019-04-04T22:20:15.000000000","2019-04-05T05:20:15.000000000",1022,0.06666507]
["2019-04-04T22:20:15.000000000","2019-04-05T05:20:15.000000000",1133,960.8354]
["2019-04-04T22:20:30.000000000","2019-04-05T05:20:30.000000000",1019,15900.15]
["2019-04-04T22:20:30.000000000","2019-04-05T05:20:30.000000000",1130,742635637.4808]
["2019-04-04T22:20:45.000000000","2019-04-05T05:20:45.000000000",1021,276.9761]
["2019-04-04T22:20:45.000000000","2019-04-05T05:20:45.000000000",1020,2682344.0]
["2019-04-04T22:21:00.000000000","2019-04-05T05:21:00.000000000",1016,-200.0]
["2019-04-04T22:21:00.000000000","2019-04-05T05:21:00.000000000",1017,481545.8]
["2019-04-04T22:21:15.000000000","2019-04-05T05:21:15.000000000",1018,478529.2]
["2019-04-04T22:21:15.000000000","2019-04-05T05:21:15.000000000",1022,0.05110988]
["2019-04-04T22:21:15.000000000","2019-04-05T05:21:15.000000000",1133,960.1459]
["2019-04-04T22:21:30.000000000","2019-04-05T05:21:30.000000000",1019,15800.050000000001]
["2019-04-04T22:21:30.000000000","2019-04-05T05:21:30.000000000",1130,742987024.5448]
["2019-04-04T22:21:45.000000000","2019-04-05T05:21:45.000000000",1021,276.9695]
["2019-04-04T22:21:45.000000000","2019-04-05T05:21:45.000000000",1020,2682344.0]
["2019-04-04T22:22:00.000000000","2019-04-05T05:22:00.000000000",1016,-200.0]
["2019-04-04T22:22:00.000000000","2019-04-05T05:22:00.000000000",1017,481504.2]
["2019-04-04T22:22:15.000000000","2019-04-05T05:22:15.000000000",1018,479743.7]
["2019-04-04T22:22:15.000000000","2019-04-05T05:22:15.000000000",1022,0.04888771]
["2019-04-04T22:22:15.000000000","2019-04-05T05:22:15.000000000",1133,960.9729]
["2019-04-04T22:22:30.000000000","2019-04-05T05:22:30.000000000",1019,15800.050000000001]
["2019-04-04T22:22:30.000000000","2019-04-05T05:22:30.000000000",1130,742534513.112]
["2019-04-04T22:22:45.000000000","2019-04-05T05:22:45.000000000",1021,276.7875]
["2019-04-04T22:22:45.000000000","2019-04-05T05:22:45.000000000",1020,2682344.0]
["2019-04-04T22:23:00.000000000","2019-04-05T05:23:00.000000000",1016,-200.0]
["2019-04-04T22:23:00.000000000","2019-04-05T05:23:00.000000000",1017,481102.10000000003]
["2019-04-04T22:23:15.000000000","2019-04-05T05:23:15.000000000",1018,479870.8]
["2019-04-04T22:23:15.000000000","2019-04-05T05:23:15.000000000",1022,0.08444241]
["2019-04-04T22:23:15.000000000","2019-04-05T05:23:15.000000000",1133,961.3979]
["2019-04-04T22:23:30.000000000","2019-04-05T05:23:30.000000000",1019,15700.2]
["2019-04-04T22:23:30.000000000","2019-04-05T05:23:30.000000000",1130,743034502.0336]
["2019-04-04T22:23:45.000000000","2019-04-05T05:23:45.000000000",1021,276.9673]
["2019-04-04T22:23:45.000000000","2019-04-05T05:23:45.000000000",1020,2682344.0]
["2019-04-04T22:24:00.000000000","2019-04-05T05:24:00.000000000",1016,-200.0]
["2019-04-04T22:24:00.000000000","2019-04-05T05:24:00.000000000",1017,481297.9]
["2019-04-04T22:24:15.000000000","2019-04-05T05:24:15.000000000",1018,479820.80000000005]
["2019-04-04T22:24:15.000000000","2019-04-05T05:24:15.000000000",1022,0.01555518]
["2019-04-04T22:24:15.000000000","2019-04-05T05:24:15.000000000",1133,961.2291]
["2019-04-04T22:24:30.000000000","2019-04-05T05:24:30.000000000",1019,15700.2]
["2019-04-04T22:24:30.000000000","2019-04-05T05:24:30.000000000",1130,741909258.7256]
["2019-04-04T22:24:45.000000000","2019-04-05T05:24:45.000000000",1021,276.4656]
["2019-04-04T22:24:45.000000000","2019-04-05T05:24:45.000000000",1020,2682344.0]
["2019-04-04T22:25:00.000000000","2019-04-05T05:25:00.000000000",1016,-200.0]
["2019-04-04T22:25:00.000000000","2019-04-05T05:25:00.000000000",1017,481270.8]
["2019-04-04T22:25:15.000000000","2019-04-05T05:25:15.000000000",1018,479670.8]
["2019-04-04T22:25:15.000000000","2019-04-05T05:25:15.000000000",1022,0.03111036]
["2019-04-04T22:25:15.000000000","2019-04-05T05:25:15.000000000",1133,960.9291]
["2019-04-04T22:25:30.000000000","2019-04-05T05:25:30.000000000",1019,15646.81]
["2019-04-04T22:25:30.000000000","2019-04-05T05:25:30.000000000",1130,742516541.4072]
["2019-04-04T22:25:45.000000000","2019-04-05T05:25:45.000000000",1021,276.6342]
["2019-04-04T22:25:45.000000000","2019-04-05T05:25:45.000000000",1020,2682344.0]
["2019-04-04T22:26:00.000000000","2019-04-05T05:26:00.000000000",1016,-200.0]
["2019-04-04T22:26:00.000000000","2019-04-05T05:26:00.000000000",1017,481279.2]
["2019-04-04T22:26:15.000000000","2019-04-05T05:26:15.000000000",1018,479756.3]
["2019-04-04T22:26:15.000000000","2019-04-05T05:26:15.000000000",1022,0.0355547]
["2019-04-04T22:26:15.000000000","2019-04-05T05:26:15.000000000",1133,961.0959]
["2019-04-04T22:26:30.000000000","2019-04-05T05:26:30.000000000",1019,15600.099999999999]
["2019-04-04T22:26:30.000000000","2019-04-05T05:26:30.000000000",1130,742099705.1496]
["2019-04-04T22:26:45.000000000","2019-04-05T05:26:45.000000000",1021,276.7231]
["2019-04-04T22:26:45.000000000","2019-04-05T05:26:45.000000000",1020,2682344.0]
["2019-04-04T22:27:00.000000000","2019-04-05T05:27:00.000000000",1016,-200.0]
["2019-04-04T22:27:00.000000000","2019-04-05T05:27:00.000000000",1017,481302.1]
["2019-04-04T22:27:15.000000000","2019-04-05T05:27:15.000000000",1018,479687.5]
["2019-04-04T22:27:15.000000000","2019-04-05T05:27:15.000000000",1022,0.03333253]
["2019-04-04T22:27:15.000000000","2019-04-05T05:27:15.000000000",1133,961.0042]
["2019-04-04T22:27:30.000000000","2019-04-05T05:27:30.000000000",1019,15546.71]
["2019-04-04T22:27:30.000000000","2019-04-05T05:27:30.000000000",1130,742576089.444]
["2019-04-04T22:27:45.000000000","2019-04-05T05:27:45.000000000",1021,276.823]
["2019-04-04T22:27:45.000000000","2019-04-05T05:27:45.000000000",1020,2682344.0]
["2019-04-04T22:28:00.000000000","2019-04-05T05:28:00.000000000",1016,-200.0]
["2019-04-04T22:28:00.000000000","2019-04-05T05:28:00.000000000",1017,481243.7]
["2019-04-04T22:28:15.000000000","2019-04-05T05:28:15.000000000",1018,479670.8]
["2019-04-04T22:28:15.000000000","2019-04-05T05:28:15.000000000",1022,0.08222024]
["2019-04-04T22:28:15.000000000","2019-04-05T05:28:15.000000000",1133,961.025]
["2019-04-04T22:28:30.000000000","2019-04-05T05:28:30.000000000",1019,15546.71]
["2019-04-04T22:28:30.000000000","2019-04-05T05:28:30.000000000",1130,742260377.5552]
["2019-04-04T22:28:45.000000000","2019-04-05T05:28:45.000000000",1021,276.6897]
["2019-04-04T22:28:45.000000000","2019-04-05T05:28:45.000000000",1020,2682344.0]
["2019-04-04T22:29:00.000000000","2019-04-05T05:29:00.000000000",1016,-200.0]
["2019-04-04T22:29:00.000000000","2019-04-05T05:29:00.000000000",1017,481243.7]
["2019-04-04T22:29:15.000000000","2019-04-05T05:29:15.000000000",1018,479697.9]
["2019-04-04T22:29:15.000000000","2019-04-05T05:29:15.000000000",1022,0.06666507]
["2019-04-04T22:29:15.000000000","2019-04-05T05:29:15.000000000",1133,961.1604]
["2019-04-04T22:29:30.000000000","2019-04-05T05:29:30.000000000",1019,15500.0]
["2019-04-04T22:29:30.000000000","2019-04-05T05:29:30.000000000",1130,742278349.26]
["2019-04-04T22:29:45.000000000","2019-04-05T05:29:45.000000000",1021,276.7897]
["2019-04-04T22:29:45.000000000","2019-04-05T05:29:45.000000000",1020,2682344.0]
["2019-04-04T22:30:00.000000000","2019-04-05T05:30:00.000000000",1016,-200.0]
["2019-04-04T22:30:00.000000000","2019-04-05T05:30:00.000000000",1017,481395.8]
["2019-04-04T22:30:15.000000000","2019-04-05T05:30:15.000000000",1018,479747.9]
["2019-04-04T22:30:15.000000000","2019-04-05T05:30:15.000000000",1022,0.0644429]
["2019-04-04T22:30:15.000000000","2019-04-05T05:30:15.000000000",1133,961.2854]
["2019-04-04T22:30:30.000000000","2019-04-05T05:30:30.000000000",1019,15500.0]
["2019-04-04T22:30:30.000000000","2019-04-05T05:30:30.000000000",1130,742683383.204]
["2019-04-04T22:30:45.000000000","2019-04-05T05:30:45.000000000",1021,277.0273]
["2019-04-04T22:30:45.000000000","2019-04-05T05:30:45.000000000",1020,2682344.0]
["2019-04-04T22:31:00.000000000","2019-04-05T05:31:00.000000000",1016,-200.0]
["2019-04-04T22:31:00.000000000","2019-04-05T05:31:00.000000000",1017,481791.7]
["2019-04-04T22:31:15.000000000","2019-04-05T05:31:15.000000000",1018,478110.4]
["2019-04-04T22:31:15.000000000","2019-04-05T05:31:15.000000000",1022,0.0644429]
["2019-04-04T22:31:15.000000000","2019-04-05T05:31:15.000000000",1133,959.9229]
["2019-04-04T22:31:30.000000000","2019-04-05T05:31:30.000000000",1019,15500.0]
["2019-04-04T22:31:30.000000000","2019-04-05T05:31:30.000000000",1130,743159767.4984]
["2019-04-04T22:31:45.000000000","2019-04-05T05:31:45.000000000",1021,277.0205]
["2019-04-04T22:31:45.000000000","2019-04-05T05:31:45.000000000",1020,2682344.0]
["2019-04-04T22:32:00.000000000","2019-04-05T05:32:00.000000000",1016,-200.0]
["2019-04-04T22:32:00.000000000","2019-04-05T05:32:00.000000000",1017,481722.89999999997]
["2019-04-04T22:32:15.000000000","2019-04-05T05:32:15.000000000",1018,478310.4]
["2019-04-04T22:32:15.000000000","2019-04-05T05:32:15.000000000",1022,0.04888771]
["2019-04-04T22:32:15.000000000","2019-04-05T05:32:15.000000000",1133,960.1917]
["2019-04-04T22:32:30.000000000","2019-04-05T05:32:30.000000000",1019,15400.15]
["2019-04-04T22:32:30.000000000","2019-04-05T05:32:30.000000000",1130,743028600.8768]
["2019-04-04T22:32:45.000000000","2019-04-05T05:32:45.000000000",1021,277.0227]
["2019-04-04T22:32:45.000000000","2019-04-05T05:32:45.000000000",1020,2682344.0]
["2019-04-04T22:33:00.000000000","2019-04-05T05:33:00.000000000",1016,-200.0]
["2019-04-04T22:33:00.000000000","2019-04-05T05:33:00.000000000",1017,481633.30000000005]
["2019-04-04T22:33:15.000000000","2019-04-05T05:33:15.000000000",1018,478214.60000000003]
["2019-04-04T22:33:15.000000000","2019-04-05T05:33:15.000000000",1022,0.01555518]
["2019-04-04T22:33:15.000000000","2019-04-05T05:33:15.000000000",1133,960.0084]
["2019-04-04T22:33:30.000000000","2019-04-05T05:33:30.000000000",1019,15400.15]
["2019-04-04T22:33:30.000000000","2019-04-05T05:33:30.000000000",1130,743016798.5632]
["2019-04-04T22:33:45.000000000","2019-04-05T05:33:45.000000000",1021,277.0805]
["2019-04-04T22:33:45.000000000","2019-04-05T05:33:45.000000000",1020,2682344.0]
["2019-04-04T22:34:00.000000000","2019-04-05T05:34:00.000000000",1016,-200.0]
["2019-04-04T22:34:00.000000000","2019-04-05T05:34:00.000000000",1017,481627.1]
["2019-04-04T22:34:15.000000000","2019-04-05T05:34:15.000000000",1018,480164.60000000003]
["2019-04-04T22:34:15.000000000","2019-04-05T05:34:15.000000000",1022,0.03333253]
["2019-04-04T22:34:15.000000000","2019-04-05T05:34:15.000000000",1133,962.0834]
["2019-04-04T22:34:30.000000000","2019-04-05T05:34:30.000000000",1019,15400.15]
["2019-04-04T22:34:30.000000000","2019-04-05T05:34:30.000000000",1130,743481112.3096]
["2019-04-04T22:34:45.000000000","2019-04-05T05:34:45.000000000",1021,277.1515]
["2019-04-04T22:34:45.000000000","2019-04-05T05:34:45.000000000",1020,2682344.0]
["2019-04-04T22:35:00.000000000","2019-04-05T05:35:00.000000000",1016,-200.0]
["2019-04-04T22:35:00.000000000","2019-04-05T05:35:00.000000000",1017,481772.89999999997]
["2019-04-04T22:35:15.000000000","2019-04-05T05:35:15.000000000",1018,479833.3]
["2019-04-04T22:35:15.000000000","2019-04-05T05:35:15.000000000",1022,0.03333253]
["2019-04-04T22:35:15.000000000","2019-04-05T05:35:15.000000000",1133,961.4791]
["2019-04-04T22:35:30.000000000","2019-04-05T05:35:30.000000000",1019,15300.050000000001]
["2019-04-04T22:35:30.000000000","2019-04-05T05:35:30.000000000",1130,743374086.784]
["2019-04-04T22:35:45.000000000","2019-04-05T05:35:45.000000000",1021,277.0717]
["2019-04-04T22:35:45.000000000","2019-04-05T05:35:45.000000000",1020,2682344.0]
["2019-04-04T22:36:00.000000000","2019-04-05T05:36:00.000000000",1016,-200.0]
["2019-04-04T22:36:00.000000000","2019-04-05T05:36:00.000000000",1017,481691.7]
["2019-04-04T22:36:15.000000000","2019-04-05T05:36:15.000000000",1018,480116.69999999995]
["2019-04-04T22:36:15.000000000","2019-04-05T05:36:15.000000000",1022,0.03333253]
["2019-04-04T22:36:15.000000000","2019-04-05T05:36:15.000000000",1133,961.8313]
["2019-04-04T22:36:30.000000000","2019-04-05T05:36:30.000000000",1019,15300.050000000001]
["2019-04-04T22:36:30.000000000","2019-04-05T05:36:30.000000000",1130,743344312.7656]
["2019-04-04T22:36:45.000000000","2019-04-05T05:36:45.000000000",1021,277.1559]
["2019-04-04T22:36:45.000000000","2019-04-05T05:36:45.000000000",1020,2682344.0]
["2019-04-04T22:37:00.000000000","2019-04-05T05:37:00.000000000",1016,-200.0]
["2019-04-04T22:37:00.000000000","2019-04-05T05:37:00.000000000",1017,481562.5]
["2019-04-04T22:37:15.000000000","2019-04-05T05:37:15.000000000",1018,479535.39999999997]
["2019-04-04T22:37:15.000000000","2019-04-05T05:37:15.000000000",1022,0.0]
["2019-04-04T22:37:15.000000000","2019-04-05T05:37:15.000000000",1133,961.2333]
["2019-04-04T22:37:30.000000000","2019-04-05T05:37:30.000000000",1019,15300.050000000001]
["2019-04-04T22:37:30.000000000","2019-04-05T05:37:30.000000000",1130,743117922.932]
["2019-04-04T22:37:45.000000000","2019-04-05T05:37:45.000000000",1021,277.0916]
["2019-04-04T22:37:45.000000000","2019-04-05T05:37:45.000000000",1020,2682344.0]
["2019-04-04T22:38:00.000000000","2019-04-05T05:38:00.000000000",1016,-200.0]
["2019-04-04T22:38:00.000000000","2019-04-05T05:38:00.000000000",1017,481850.0]
["2019-04-04T22:38:15.000000000","2019-04-05T05:38:15.000000000",1018,480502.1]
["2019-04-04T22:38:15.000000000","2019-04-05T05:38:15.000000000",1022,0.01777735]
["2019-04-04T22:38:15.000000000","2019-04-05T05:38:15.000000000",1133,962.2688]
["2019-04-04T22:38:30.000000000","2019-04-05T05:38:30.000000000",1019,15253.45]
["2019-04-04T22:38:30.000000000","2019-04-05T05:38:30.000000000",1130,743165400.4208]
["2019-04-04T22:38:45.000000000","2019-04-05T05:38:45.000000000",1021,277.0183]
["2019-04-04T22:38:45.000000000","2019-04-05T05:38:45.000000000",1020,2682344.0]
["2019-04-04T22:39:00.000000000","2019-04-05T05:39:00.000000000",1016,-200.0]
["2019-04-04T22:39:00.000000000","2019-04-05T05:39:00.000000000",1017,481881.3]
["2019-04-04T22:39:15.000000000","2019-04-05T05:39:15.000000000",1018,480089.60000000003]
["2019-04-04T22:39:15.000000000","2019-04-05T05:39:15.000000000",1022,0.06666507]
["2019-04-04T22:39:15.000000000","2019-04-05T05:39:15.000000000",1133,961.9688]
["2019-04-04T22:39:30.000000000","2019-04-05T05:39:30.000000000",1019,15200.2]
["2019-04-04T22:39:30.000000000","2019-04-05T05:39:30.000000000",1130,743606377.7744]
["2019-04-04T22:39:45.000000000","2019-04-05T05:39:45.000000000",1021,277.1516]
["2019-04-04T22:39:45.000000000","2019-04-05T05:39:45.000000000",1020,2682344.0]
["2019-04-04T22:40:00.000000000","2019-04-05T05:40:00.000000000",1016,-200.0]
["2019-04-04T22:40:00.000000000","2019-04-05T05:40:00.000000000",1017,480277.10000000003]
["2019-04-04T22:40:15.000000000","2019-04-05T05:40:15.000000000",1018,480100.0]
["2019-04-04T22:40:15.000000000","2019-04-05T05:40:15.000000000",1022,0.03111036]
["2019-04-04T22:40:15.000000000","2019-04-05T05:40:15.000000000",1133,960.1583]
["2019-04-04T22:40:30.000000000","2019-04-05T05:40:30.000000000",1019,15200.2]
["2019-04-04T22:40:30.000000000","2019-04-05T05:40:30.000000000",1130,743517055.7192]
["2019-04-04T22:40:45.000000000","2019-04-05T05:40:45.000000000",1021,277.2248]
["2019-04-04T22:40:45.000000000","2019-04-05T05:40:45.000000000",1020,2682344.0]
["2019-04-04T22:41:00.000000000","2019-04-05T05:41:00.000000000",1016,-200.0]
["2019-04-04T22:41:00.000000000","2019-04-05T05:41:00.000000000",1017,481818.8]
["2019-04-04T22:41:15.000000000","2019-04-05T05:41:15.000000000",1018,480243.7]
["2019-04-04T22:41:15.000000000","2019-04-05T05:41:15.000000000",1022,0.0355547]
["2019-04-04T22:41:15.000000000","2019-04-05T05:41:15.000000000",1133,962.0875]
["2019-04-04T22:41:30.000000000","2019-04-05T05:41:30.000000000",1019,15200.2]
["2019-04-04T22:41:30.000000000","2019-04-05T05:41:30.000000000",1130,743516787.4848]
["2019-04-04T22:41:45.000000000","2019-04-05T05:41:45.000000000",1021,277.207]
["2019-04-04T22:41:45.000000000","2019-04-05T05:41:45.000000000",1020,2682344.0]
["2019-04-04T22:42:00.000000000","2019-04-05T05:42:00.000000000",1016,-200.0]
["2019-04-04T22:42:00.000000000","2019-04-05T05:42:00.000000000",1017,480139.6]
["2019-04-04T22:42:15.000000000","2019-04-05T05:42:15.000000000",1018,480277.10000000003]
["2019-04-04T22:42:15.000000000","2019-04-05T05:42:15.000000000",1022,0.06666507]
["2019-04-04T22:42:15.000000000","2019-04-05T05:42:15.000000000",1133,961.9229]
["2019-04-04T22:42:30.000000000","2019-04-05T05:42:30.000000000",1019,15200.2]
["2019-04-04T22:42:30.000000000","2019-04-05T05:42:30.000000000",1130,743332510.452]
["2019-04-04T22:42:45.000000000","2019-04-05T05:42:45.000000000",1021,277.1959]
["2019-04-04T22:42:45.000000000","2019-04-05T05:42:45.000000000",1020,2682344.0]
["2019-04-04T22:43:00.000000000","2019-04-05T05:43:00.000000000",1016,-200.0]
["2019-04-04T22:43:00.000000000","2019-04-05T05:43:00.000000000",1017,481829.2]
["2019-04-04T22:43:15.000000000","2019-04-05T05:43:15.000000000",1018,480108.3]
["2019-04-04T22:43:15.000000000","2019-04-05T05:43:15.000000000",1022,0.0]
["2019-04-04T22:43:15.000000000","2019-04-05T05:43:15.000000000",1133,963.6812]
["2019-04-04T22:43:30.000000000","2019-04-05T05:43:30.000000000",1019,15100.099999999999]
["2019-04-04T22:43:30.000000000","2019-04-05T05:43:30.000000000",1130,743546561.5032]
["2019-04-04T22:43:45.000000000","2019-04-05T05:43:45.000000000",1021,277.1227]
["2019-04-04T22:43:45.000000000","2019-04-05T05:43:45.000000000",1020,2682344.0]
["2019-04-04T22:44:00.000000000","2019-04-05T05:44:00.000000000",1016,-200.0]
["2019-04-04T22:44:00.000000000","2019-04-05T05:44:00.000000000",1017,481493.7]
["2019-04-04T22:44:15.000000000","2019-04-05T05:44:15.000000000",1018,480204.2]
["2019-04-04T22:44:15.000000000","2019-04-05T05:44:15.000000000",1022,0.08444241]
["2019-04-04T22:44:15.000000000","2019-04-05T05:44:15.000000000",1133,961.8688]
["2019-04-04T22:44:30.000000000","2019-04-05T05:44:30.000000000",1019,15100.099999999999]
["2019-04-04T22:44:30.000000000","2019-04-05T05:44:30.000000000",1130,743773219.5712]
["2019-04-04T22:44:45.000000000","2019-04-05T05:44:45.000000000",1021,277.1693]
["2019-04-04T22:44:45.000000000","2019-04-05T05:44:45.000000000",1020,2682344.0]
["2019-04-04T22:45:00.000000000","2019-04-05T05:45:00.000000000",1016,-200.0]
["2019-04-04T22:45:00.000000000","2019-04-05T05:45:00.000000000",1017,481629.2]
["2019-04-04T22:45:15.000000000","2019-04-05T05:45:15.000000000",1018,480200.0]
["2019-04-04T22:45:15.000000000","2019-04-05T05:45:15.000000000",1022,0.03333253]
["2019-04-04T22:45:15.000000000","2019-04-05T05:45:15.000000000",1133,962.1292]
["2019-04-04T22:45:30.000000000","2019-04-05T05:45:30.000000000",1019,15100.099999999999]
["2019-04-04T22:45:30.000000000","2019-04-05T05:45:30.000000000",1130,743844301.6872]
["2019-04-04T22:45:45.000000000","2019-04-05T05:45:45.000000000",1021,277.389]
["2019-04-04T22:45:45.000000000","2019-04-05T05:45:45.000000000",1020,2682344.0]
["2019-04-04T22:46:00.000000000","2019-04-05T05:46:00.000000000",1016,-200.0]
["2019-04-04T22:46:00.000000000","2019-04-05T05:46:00.000000000",1017,480102.10000000003]
["2019-04-04T22:46:15.000000000","2019-04-05T05:46:15.000000000",1018,478622.9]
["2019-04-04T22:46:15.000000000","2019-04-05T05:46:15.000000000",1022,0.01777735]
["2019-04-04T22:46:15.000000000","2019-04-05T05:46:15.000000000",1133,960.0166]
["2019-04-04T22:46:30.000000000","2019-04-05T05:46:30.000000000",1019,15100.099999999999]
["2019-04-04T22:46:30.000000000","2019-04-05T05:46:30.000000000",1130,743606377.7744]
["2019-04-04T22:46:45.000000000","2019-04-05T05:46:45.000000000",1021,277.2758]
["2019-04-04T22:46:45.000000000","2019-04-05T05:46:45.000000000",1020,2682344.0]
["2019-04-04T22:47:00.000000000","2019-04-05T05:47:00.000000000",1016,-200.0]
["2019-04-04T22:47:00.000000000","2019-04-05T05:47:00.000000000",1017,481670.8]
["2019-04-04T22:47:15.000000000","2019-04-05T05:47:15.000000000",1018,480362.5]
["2019-04-04T22:47:15.000000000","2019-04-05T05:47:15.000000000",1022,0.03333253]
["2019-04-04T22:47:15.000000000","2019-04-05T05:47:15.000000000",1133,962.4479]
["2019-04-04T22:47:30.000000000","2019-04-05T05:47:30.000000000",1019,15000.0]
["2019-04-04T22:47:30.000000000","2019-04-05T05:47:30.000000000",1130,743713403.3]
["2019-04-04T22:47:45.000000000","2019-04-05T05:47:45.000000000",1021,277.3379]
["2019-04-04T22:47:45.000000000","2019-04-05T05:47:45.000000000",1020,2682344.0]
["2019-04-04T22:48:00.000000000","2019-04-05T05:48:00.000000000",1016,-200.0]
["2019-04-04T22:48:00.000000000","2019-04-05T05:48:00.000000000",1017,480393.7]
["2019-04-04T22:48:15.000000000","2019-04-05T05:48:15.000000000",1018,480545.8]
["2019-04-04T22:48:15.000000000","2019-04-05T05:48:15.000000000",1022,0.05333205]
["2019-04-04T22:48:15.000000000","2019-04-05T05:48:15.000000000",1133,962.5979]
["2019-04-04T22:48:30.000000000","2019-04-05T05:48:30.000000000",1019,15000.0]
["2019-04-04T22:48:30.000000000","2019-04-05T05:48:30.000000000",1130,743921821.4288]
["2019-04-04T22:48:45.000000000","2019-04-05T05:48:45.000000000",1021,277.2847]
["2019-04-04T22:48:45.000000000","2019-04-05T05:48:45.000000000",1020,2682344.0]
["2019-04-04T22:49:00.000000000","2019-04-05T05:49:00.000000000",1016,-200.0]
["2019-04-04T22:49:00.000000000","2019-04-05T05:49:00.000000000",1017,480160.39999999997]
["2019-04-04T22:49:15.000000000","2019-04-05T05:49:15.000000000",1018,480339.60000000003]
["2019-04-04T22:49:15.000000000","2019-04-05T05:49:15.000000000",1022,0.01555518]
["2019-04-04T22:49:15.000000000","2019-04-05T05:49:15.000000000",1133,962.0667]
["2019-04-04T22:49:30.000000000","2019-04-05T05:49:30.000000000",1019,15000.0]
["2019-04-04T22:49:30.000000000","2019-04-05T05:49:30.000000000",1130,743790923.0416]
["2019-04-04T22:49:45.000000000","2019-04-05T05:49:45.000000000",1021,277.3579]
["2019-04-04T22:49:45.000000000","2019-04-05T05:49:45.000000000",1020,2682344.0]
["2019-04-04T22:50:00.000000000","2019-04-05T05:50:00.000000000",1016,-200.0]
["2019-04-04T22:50:00.000000000","2019-04-05T05:50:00.000000000",1017,481727.10000000003]
["2019-04-04T22:50:15.000000000","2019-04-05T05:50:15.000000000",1018,480100.0]
["2019-04-04T22:50:15.000000000","2019-04-05T05:50:15.000000000",1022,0.01555518]
["2019-04-04T22:50:15.000000000","2019-04-05T05:50:15.000000000",1133,961.8792]
["2019-04-04T22:50:30.000000000","2019-04-05T05:50:30.000000000",1019,15000.0]
["2019-04-04T22:50:30.000000000","2019-04-05T05:50:30.000000000",1130,743415663.116]
["2019-04-04T22:50:45.000000000","2019-04-05T05:50:45.000000000",1021,277.0893]
["2019-04-04T22:50:45.000000000","2019-04-05T05:50:45.000000000",1020,2682344.0]
["2019-04-04T22:51:00.000000000","2019-04-05T05:51:00.000000000",1016,-200.0]
["2019-04-04T22:51:00.000000000","2019-04-05T05:51:00.000000000",1017,481808.3]
["2019-04-04T22:51:15.000000000","2019-04-05T05:51:15.000000000",1018,480154.2]
["2019-04-04T22:51:15.000000000","2019-04-05T05:51:15.000000000",1022,0.03333253]
["2019-04-04T22:51:15.000000000","2019-04-05T05:51:15.000000000",1133,961.7771]
["2019-04-04T22:51:30.000000000","2019-04-05T05:51:30.000000000",1019,14900.15]
["2019-04-04T22:51:30.000000000","2019-04-05T05:51:30.000000000",1130,743392058.4888]
["2019-04-04T22:51:45.000000000","2019-04-05T05:51:45.000000000",1021,277.2603]
["2019-04-04T22:51:45.000000000","2019-04-05T05:51:45.000000000",1020,2682344.0]
["2019-04-04T22:52:00.000000000","2019-04-05T05:52:00.000000000",1016,-200.0]
["2019-04-04T22:52:00.000000000","2019-04-05T05:52:00.000000000",1017,480179.19999999995]
["2019-04-04T22:52:15.000000000","2019-04-05T05:52:15.000000000",1018,480354.2]
["2019-04-04T22:52:15.000000000","2019-04-05T05:52:15.000000000",1022,0.05110988]
["2019-04-04T22:52:15.000000000","2019-04-05T05:52:15.000000000",1133,961.7084]
["2019-04-04T22:52:30.000000000","2019-04-05T05:52:30.000000000",1019,14900.15]
["2019-04-04T22:52:30.000000000","2019-04-05T05:52:30.000000000",1130,743385889.0976]
["2019-04-04T22:52:45.000000000","2019-04-05T05:52:45.000000000",1021,277.1914]
["2019-04-04T22:52:45.000000000","2019-04-05T05:52:45.000000000",1020,2682344.0]
["2019-04-04T22:53:00.000000000","2019-04-05T05:53:00.000000000",1016,-200.0]
["2019-04-04T22:53:00.000000000","2019-04-05T05:53:00.000000000",1017,482045.8]
["2019-04-04T22:53:15.000000000","2019-04-05T05:53:15.000000000",1018,480435.4]
["2019-04-04T22:53:15.000000000","2019-04-05T05:53:15.000000000",1022,0.0]
["2019-04-04T22:53:15.000000000","2019-04-05T05:53:15.000000000",1133,960.75]
["2019-04-04T22:53:30.000000000","2019-04-05T05:53:30.000000000",1019,14900.15]
["2019-04-04T22:53:30.000000000","2019-04-05T05:53:30.000000000",1130,743796824.1984]
["2019-04-04T22:53:45.000000000","2019-04-05T05:53:45.000000000",1021,277.3203]
["2019-04-04T22:53:45.000000000","2019-04-05T05:53:45.000000000",1020,2682344.0]
["2019-04-04T22:54:00.000000000","2019-04-05T05:54:00.000000000",1016,-200.0]
["2019-04-04T22:54:00.000000000","2019-04-05T05:54:00.000000000",1017,481925.0]
["2019-04-04T22:54:15.000000000","2019-04-05T05:54:15.000000000",1018,480293.8]
["2019-04-04T22:54:15.000000000","2019-04-05T05:54:15.000000000",1022,0.0]
["2019-04-04T22:54:15.000000000","2019-04-05T05:54:15.000000000",1133,962.0605]
["2019-04-04T22:54:30.000000000","2019-04-05T05:54:30.000000000",1019,14900.15]
["2019-04-04T22:54:30.000000000","2019-04-05T05:54:30.000000000",1130,743374086.784]
["2019-04-04T22:54:45.000000000","2019-04-05T05:54:45.000000000",1021,277.2137]
["2019-04-04T22:54:45.000000000","2019-04-05T05:54:45.000000000",1020,2682344.0]
["2019-04-04T22:55:00.000000000","2019-04-05T05:55:00.000000000",1016,-200.0]
["2019-04-04T22:55:00.000000000","2019-04-05T05:55:00.000000000",1017,482260.4]
["2019-04-04T22:55:15.000000000","2019-04-05T05:55:15.000000000",1018,480441.7]
["2019-04-04T22:55:15.000000000","2019-04-05T05:55:15.000000000",1022,0.05110988]
["2019-04-04T22:55:15.000000000","2019-04-05T05:55:15.000000000",1133,960.7729]
["2019-04-04T22:55:30.000000000","2019-04-05T05:55:30.000000000",1019,14900.15]
["2019-04-04T22:55:30.000000000","2019-04-05T05:55:30.000000000",1130,743838400.5304]
["2019-04-04T22:55:45.000000000","2019-04-05T05:55:45.000000000",1021,277.3558]
["2019-04-04T22:55:45.000000000","2019-04-05T05:55:45.000000000",1020,2682344.0]
["2019-04-04T22:56:00.000000000","2019-04-05T05:56:00.000000000",1016,-200.0]
["2019-04-04T22:56:00.000000000","2019-04-05T05:56:00.000000000",1017,480283.3]
["2019-04-04T22:56:15.000000000","2019-04-05T05:56:15.000000000",1018,480422.9]
["2019-04-04T22:56:15.000000000","2019-04-05T05:56:15.000000000",1022,0.03333253]
["2019-04-04T22:56:15.000000000","2019-04-05T05:56:15.000000000",1133,962.2646]
["2019-04-04T22:56:30.000000000","2019-04-05T05:56:30.000000000",1019,14900.15]
["2019-04-04T22:56:30.000000000","2019-04-05T05:56:30.000000000",1130,743874343.94]
["2019-04-04T22:56:45.000000000","2019-04-05T05:56:45.000000000",1021,277.287]
["2019-04-04T22:56:45.000000000","2019-04-05T05:56:45.000000000",1020,2682344.0]
["2019-04-04T22:57:00.000000000","2019-04-05T05:57:00.000000000",1016,-200.0]
["2019-04-04T22:57:00.000000000","2019-04-05T05:57:00.000000000",1017,481697.9]
["2019-04-04T22:57:15.000000000","2019-04-05T05:57:15.000000000",1018,479970.8]
["2019-04-04T22:57:15.000000000","2019-04-05T05:57:15.000000000",1022,0.03333253]
["2019-04-04T22:57:15.000000000","2019-04-05T05:57:15.000000000",1133,961.6541]
["2019-04-04T22:57:30.000000000","2019-04-05T05:57:30.000000000",1019,14900.15]
["2019-04-04T22:57:30.000000000","2019-04-05T05:57:30.000000000",1130,743379987.9408]
["2019-04-04T22:57:45.000000000","2019-04-05T05:57:45.000000000",1021,277.0694]
["2019-04-04T22:57:45.000000000","2019-04-05T05:57:45.000000000",1020,2682344.0]
["2019-04-04T22:58:00.000000000","2019-04-05T05:58:00.000000000",1016,-200.0]
["2019-04-04T22:58:00.000000000","2019-04-05T05:58:00.000000000",1017,481750.0]
["2019-04-04T22:58:15.000000000","2019-04-05T05:58:15.000000000",1018,480177.1]
["2019-04-04T22:58:15.000000000","2019-04-05T05:58:15.000000000",1022,0.03111036]
["2019-04-04T22:58:15.000000000","2019-04-05T05:58:15.000000000",1133,961.9]
["2019-04-04T22:58:30.000000000","2019-04-05T05:58:30.000000000",1019,14800.050000000001]
["2019-04-04T22:58:30.000000000","2019-04-05T05:58:30.000000000",1130,743517055.7192]
["2019-04-04T22:58:45.000000000","2019-04-05T05:58:45.000000000",1021,277.1893]
["2019-04-04T22:58:45.000000000","2019-04-05T05:58:45.000000000",1020,2682344.0]
["2019-04-04T22:59:00.000000000","2019-04-05T05:59:00.000000000",1016,-200.0]
["2019-04-04T22:59:00.000000000","2019-04-05T05:59:00.000000000",1017,481772.89999999997]
["2019-04-04T22:59:15.000000000","2019-04-05T05:59:15.000000000",1018,480125.0]
["2019-04-04T22:59:15.000000000","2019-04-05T05:59:15.000000000",1022,0.08444241]
["2019-04-04T22:59:15.000000000","2019-04-05T05:59:15.000000000",1133,961.7708]
["2019-04-04T22:59:30.000000000","2019-04-05T05:59:30.000000000",1019,14800.050000000001]
["2019-04-04T22:59:30.000000000","2019-04-05T05:59:30.000000000",1130,743249089.5536]
["2019-04-04T22:59:45.000000000","2019-04-05T05:59:45.000000000",1021,277.1426]
["2019-04-04T22:59:45.000000000","2019-04-05T05:59:45.000000000",1020,2682344.0]
["2019-04-04T23:00:00.000000000","2019-04-05T06:00:00.000000000",1016,-200.0]
["2019-04-04T23:00:00.000000000","2019-04-05T06:00:00.000000000",1017,481327.1]
["2019-04-04T23:00:15.000000000","2019-04-05T06:00:15.000000000",1018,481927.1]
["2019-04-04T23:00:15.000000000","2019-04-05T06:00:15.000000000",1022,0.01555518]
["2019-04-04T23:00:15.000000000","2019-04-05T06:00:15.000000000",1133,963.3229]
["2019-04-04T23:00:30.000000000","2019-04-05T06:00:30.000000000",1019,14846.76]
["2019-04-04T23:00:30.000000000","2019-04-05T06:00:30.000000000",1130,743570702.5992]
["2019-04-04T23:00:45.000000000","2019-04-05T06:00:45.000000000",1021,277.2559]
["2019-04-04T23:00:45.000000000","2019-04-05T06:00:45.000000000",1020,2682344.0]
["2019-04-04T23:01:00.000000000","2019-04-05T06:01:00.000000000",1016,-200.0]
["2019-04-04T23:01:00.000000000","2019-04-05T06:01:00.000000000",1017,481722.89999999997]
["2019-04-04T23:01:15.000000000","2019-04-05T06:01:15.000000000",1018,480012.5]
["2019-04-04T23:01:15.000000000","2019-04-05T06:01:15.000000000",1022,0.01777735]
["2019-04-04T23:01:15.000000000","2019-04-05T06:01:15.000000000",1133,961.7042]
["2019-04-04T23:01:30.000000000","2019-04-05T06:01:30.000000000",1019,14800.050000000001]
["2019-04-04T23:01:30.000000000","2019-04-05T06:01:30.000000000",1130,742975222.2312]
["2019-04-04T23:01:45.000000000","2019-04-05T06:01:45.000000000",1021,277.0983]
["2019-04-04T23:01:45.000000000","2019-04-05T06:01:45.000000000",1020,2682344.0]
["2019-04-04T23:02:00.000000000","2019-04-05T06:02:00.000000000",1016,-200.0]
["2019-04-04T23:02:00.000000000","2019-04-05T06:02:00.000000000",1017,481879.2]
["2019-04-04T23:02:15.000000000","2019-04-05T06:02:15.000000000",1018,480289.60000000003]
["2019-04-04T23:02:15.000000000","2019-04-05T06:02:15.000000000",1022,0.04888771]
["2019-04-04T23:02:15.000000000","2019-04-05T06:02:15.000000000",1133,960.5396]
["2019-04-04T23:02:30.000000000","2019-04-05T06:02:30.000000000",1019,14800.050000000001]
["2019-04-04T23:02:30.000000000","2019-04-05T06:02:30.000000000",1130,743537709.768]
["2019-04-04T23:02:45.000000000","2019-04-05T06:02:45.000000000",1021,277.2226]
["2019-04-04T23:02:45.000000000","2019-04-05T06:02:45.000000000",1020,2682344.0]
["2019-04-04T23:03:00.000000000","2019-04-05T06:03:00.000000000",1021,277.2226]
["2019-04-04T23:03:00.000000000","2019-04-05T06:03:00.000000000",1020,0.0]
["2019-04-04T23:03:15.000000000","2019-04-05T06:03:15.000000000",1019,14800.050000000001]
["2019-04-04T23:03:30.000000000","2019-04-05T06:03:30.000000000",1018,480406.3]
["2019-04-04T23:03:45.000000000","2019-04-05T06:03:45.000000000",1019,14800.050000000001]
["2019-04-04T23:04:15.000000000","2019-04-05T06:04:15.000000000",1019,14800.050000000001]
["2019-04-04T23:04:45.000000000","2019-04-05T06:04:45.000000000",1019,14800.050000000001]
["2019-04-04T23:05:15.000000000","2019-04-05T06:05:15.000000000",1019,14800.050000000001]
["2019-04-04T23:05:45.000000000","2019-04-05T06:05:45.000000000",1020,0.0]
["2019-04-04T23:07:45.000000000","2019-04-05T06:07:45.000000000",1019,0.0]
["2019-04-04T23:07:45.000000000","2019-04-05T06:07:45.000000000",1130,495618578.5208]
["2019-04-04T23:08:00.000000000","2019-04-05T06:08:00.000000000",1021,277.2271]
["2019-04-04T23:08:00.000000000","2019-04-05T06:08:00.000000000",1020,2682344.0]
["2019-04-04T23:08:15.000000000","2019-04-05T06:08:15.000000000",1016,-200.0]
["2019-04-04T23:08:15.000000000","2019-04-05T06:08:15.000000000",1017,481772.89999999997]
["2019-04-04T23:08:30.000000000","2019-04-05T06:08:30.000000000",1018,480193.8]
["2019-04-04T23:08:30.000000000","2019-04-05T06:08:30.000000000",1022,0.0]
["2019-04-04T23:08:30.000000000","2019-04-05T06:08:30.000000000",1133,960.423]
["2019-04-04T23:08:45.000000000","2019-04-05T06:08:45.000000000",1019,14800.050000000001]
["2019-04-04T23:08:45.000000000","2019-04-05T06:08:45.000000000",1130,743534759.1896]
["2019-04-04T23:09:00.000000000","2019-04-05T06:09:00.000000000",1021,277.2892]
["2019-04-04T23:09:00.000000000","2019-04-05T06:09:00.000000000",1020,2682344.0]
["2019-04-04T23:09:15.000000000","2019-04-05T06:09:15.000000000",1016,-200.0]
["2019-04-04T23:09:15.000000000","2019-04-05T06:09:15.000000000",1017,481991.69999999995]
["2019-04-04T23:09:30.000000000","2019-04-05T06:09:30.000000000",1018,480360.4]
["2019-04-04T23:09:30.000000000","2019-04-05T06:09:30.000000000",1022,0.05110988]
["2019-04-04T23:09:30.000000000","2019-04-05T06:09:30.000000000",1133,962.4416]
["2019-04-04T23:09:45.000000000","2019-04-05T06:09:45.000000000",1019,14800.050000000001]
["2019-04-04T23:09:45.000000000","2019-04-05T06:09:45.000000000",1130,743492914.6232]
["2019-04-04T23:10:00.000000000","2019-04-05T06:10:00.000000000",1021,277.2892]
["2019-04-04T23:10:00.000000000","2019-04-05T06:10:00.000000000",1020,2682344.0]
["2019-04-04T23:10:15.000000000","2019-04-05T06:10:15.000000000",1016,-200.0]
["2019-04-04T23:10:15.000000000","2019-04-05T06:10:15.000000000",1017,481679.19999999995]
["2019-04-04T23:10:30.000000000","2019-04-05T06:10:30.000000000",1018,480381.3]
["2019-04-04T23:10:30.000000000","2019-04-05T06:10:30.000000000",1022,0.0355547]
["2019-04-04T23:10:30.000000000","2019-04-05T06:10:30.000000000",1133,962.373]
["2019-04-04T23:10:45.000000000","2019-04-05T06:10:45.000000000",1019,14800.050000000001]
["2019-04-04T23:10:45.000000000","2019-04-05T06:10:45.000000000",1130,744106366.696]
["2019-04-04T23:11:00.000000000","2019-04-05T06:11:00.000000000",1021,277.3136]
["2019-04-04T23:11:00.000000000","2019-04-05T06:11:00.000000000",1020,2682344.0]
["2019-04-04T23:11:15.000000000","2019-04-05T06:11:15.000000000",1016,-200.0]
["2019-04-04T23:11:15.000000000","2019-04-05T06:11:15.000000000",1017,483683.3]
["2019-04-04T23:11:30.000000000","2019-04-05T06:11:30.000000000",1018,480460.39999999997]
["2019-04-04T23:11:30.000000000","2019-04-05T06:11:30.000000000",1022,0.03333253]
["2019-04-04T23:11:30.000000000","2019-04-05T06:11:30.000000000",1133,961.1208]
["2019-04-04T23:11:45.000000000","2019-04-05T06:11:45.000000000",1019,14800.050000000001]
["2019-04-04T23:11:45.000000000","2019-04-05T06:11:45.000000000",1130,743910019.1152]
["2019-04-04T23:12:00.000000000","2019-04-05T06:12:00.000000000",1021,277.2359]
["2019-04-04T23:12:00.000000000","2019-04-05T06:12:00.000000000",1020,2682344.0]
["2019-04-04T23:12:15.000000000","2019-04-05T06:12:15.000000000",1016,-200.0]
["2019-04-04T23:12:15.000000000","2019-04-05T06:12:15.000000000",1017,481795.8]
["2019-04-04T23:12:30.000000000","2019-04-05T06:12:30.000000000",1018,480497.9]
["2019-04-04T23:12:30.000000000","2019-04-05T06:12:30.000000000",1022,0.06666507]
["2019-04-04T23:12:30.000000000","2019-04-05T06:12:30.000000000",1133,960.9896]
["2019-04-04T23:12:45.000000000","2019-04-05T06:12:45.000000000",1019,14800.050000000001]
["2019-04-04T23:12:45.000000000","2019-04-05T06:12:45.000000000",1130,743654123.4976]
["2019-04-04T23:13:00.000000000","2019-04-05T06:13:00.000000000",1021,277.1315]
["2019-04-04T23:13:00.000000000","2019-04-05T06:13:00.000000000",1020,2682344.0]
["2019-04-04T23:13:15.000000000","2019-04-05T06:13:15.000000000",1016,-200.0]
["2019-04-04T23:13:15.000000000","2019-04-05T06:13:15.000000000",1017,480116.69999999995]
["2019-04-04T23:13:30.000000000","2019-04-05T06:13:30.000000000",1018,480443.8]
["2019-04-04T23:13:30.000000000","2019-04-05T06:13:30.000000000",1022,0.01555518]
["2019-04-04T23:13:30.000000000","2019-04-05T06:13:30.000000000",1133,962.1667]
["2019-04-04T23:13:45.000000000","2019-04-05T06:13:45.000000000",1019,14800.050000000001]
["2019-04-04T23:13:45.000000000","2019-04-05T06:13:45.000000000",1130,743564801.4424]
["2019-04-04T23:14:00.000000000","2019-04-05T06:14:00.000000000",1021,277.2936]
["2019-04-04T23:14:00.000000000","2019-04-05T06:14:00.000000000",1020,2682344.0]
["2019-04-04T23:14:15.000000000","2019-04-05T06:14:15.000000000",1016,-200.0]
["2019-04-04T23:14:15.000000000","2019-04-05T06:14:15.000000000",1017,480081.2]
["2019-04-04T23:14:30.000000000","2019-04-05T06:14:30.000000000",1018,480529.2]
["2019-04-04T23:14:30.000000000","2019-04-05T06:14:30.000000000",1022,0.0355547]
["2019-04-04T23:14:30.000000000","2019-04-05T06:14:30.000000000",1133,960.7313]
["2019-04-04T23:14:45.000000000","2019-04-05T06:14:45.000000000",1019,14800.050000000001]
["2019-04-04T23:14:45.000000000","2019-04-05T06:14:45.000000000",1130,743612278.9312]
["2019-04-04T23:15:00.000000000","2019-04-05T06:15:00.000000000",1021,277.2203]
["2019-04-04T23:15:00.000000000","2019-04-05T06:15:00.000000000",1020,2682344.0]
["2019-04-04T23:15:15.000000000","2019-04-05T06:15:15.000000000",1016,-200.0]
["2019-04-04T23:15:15.000000000","2019-04-05T06:15:15.000000000",1017,481722.89999999997]
["2019-04-04T23:15:30.000000000","2019-04-05T06:15:30.000000000",1018,480483.3]
["2019-04-04T23:15:30.000000000","2019-04-05T06:15:30.000000000",1022,0.01555518]
["2019-04-04T23:15:30.000000000","2019-04-05T06:15:30.000000000",1133,960.9083]
["2019-04-04T23:15:45.000000000","2019-04-05T06:15:45.000000000",1019,14800.050000000001]
["2019-04-04T23:15:45.000000000","2019-04-05T06:15:45.000000000",1130,743660024.6544]
["2019-04-04T23:16:00.000000000","2019-04-05T06:16:00.000000000",1021,277.1648]
["2019-04-04T23:16:00.000000000","2019-04-05T06:16:00.000000000",1020,2682344.0]
["2019-04-04T23:16:15.000000000","2019-04-05T06:16:15.000000000",1016,-200.0]
["2019-04-04T23:16:15.000000000","2019-04-05T06:16:15.000000000",1017,480020.8]
["2019-04-04T23:16:30.000000000","2019-04-05T06:16:30.000000000",1018,480552.1]
["2019-04-04T23:16:30.000000000","2019-04-05T06:16:30.000000000",1022,0.03333253]
["2019-04-04T23:16:30.000000000","2019-04-05T06:16:30.000000000",1133,960.7146]
["2019-04-04T23:16:45.000000000","2019-04-05T06:16:45.000000000",1019,14800.050000000001]
["2019-04-04T23:16:45.000000000","2019-04-05T06:16:45.000000000",1130,743558632.0512]
["2019-04-04T23:17:00.000000000","2019-04-05T06:17:00.000000000",1021,277.207]
["2019-04-04T23:17:00.000000000","2019-04-05T06:17:00.000000000",1020,2682344.0]
["2019-04-04T23:17:15.000000000","2019-04-05T06:17:15.000000000",1016,-200.0]
["2019-04-04T23:17:15.000000000","2019-04-05T06:17:15.000000000",1017,480308.3]
["2019-04-04T23:17:30.000000000","2019-04-05T06:17:30.000000000",1018,480525.0]
["2019-04-04T23:17:30.000000000","2019-04-05T06:17:30.000000000",1022,0.06666507]
["2019-04-04T23:17:30.000000000","2019-04-05T06:17:30.000000000",1133,960.7563]
["2019-04-04T23:17:45.000000000","2019-04-05T06:17:45.000000000",1019,14800.050000000001]
["2019-04-04T23:17:45.000000000","2019-04-05T06:17:45.000000000",1130,743660024.6544]
["2019-04-04T23:18:00.000000000","2019-04-05T06:18:00.000000000",1021,277.307]
["2019-04-04T23:18:00.000000000","2019-04-05T06:18:00.000000000",1020,2682344.0]
["2019-04-04T23:18:15.000000000","2019-04-05T06:18:15.000000000",1016,-200.0]
["2019-04-04T23:18:15.000000000","2019-04-05T06:18:15.000000000",1017,480502.1]
["2019-04-04T23:18:30.000000000","2019-04-05T06:18:30.000000000",1018,480887.5]
["2019-04-04T23:18:30.000000000","2019-04-05T06:18:30.000000000",1022,0.03111036]
["2019-04-04T23:18:30.000000000","2019-04-05T06:18:30.000000000",1133,961.2833]
["2019-04-04T23:18:45.000000000","2019-04-05T06:18:45.000000000",1019,14800.050000000001]
["2019-04-04T23:18:45.000000000","2019-04-05T06:18:45.000000000",1130,743856640.4696]
["2019-04-04T23:19:00.000000000","2019-04-05T06:19:00.000000000",1021,277.3647]
["2019-04-04T23:19:00.000000000","2019-04-05T06:19:00.000000000",1020,2682344.0]
["2019-04-04T23:19:15.000000000","2019-04-05T06:19:15.000000000",1016,-200.0]
["2019-04-04T23:19:15.000000000","2019-04-05T06:19:15.000000000",1017,480354.2]
["2019-04-04T23:19:30.000000000","2019-04-05T06:19:30.000000000",1018,480627.1]
["2019-04-04T23:19:30.000000000","2019-04-05T06:19:30.000000000",1022,0.0]
["2019-04-04T23:19:30.000000000","2019-04-05T06:19:30.000000000",1133,960.9209]
["2019-04-04T23:19:45.000000000","2019-04-05T06:19:45.000000000",1019,14800.050000000001]
["2019-04-04T23:19:45.000000000","2019-04-05T06:19:45.000000000",1130,743963665.9952]
["2019-04-04T23:20:00.000000000","2019-04-05T06:20:00.000000000",1021,277.3735]
["2019-04-04T23:20:00.000000000","2019-04-05T06:20:00.000000000",1020,2682344.0]
["2019-04-04T23:20:15.000000000","2019-04-05T06:20:15.000000000",1016,-200.0]
["2019-04-04T23:20:15.000000000","2019-04-05T06:20:15.000000000",1017,480725.0]
["2019-04-04T23:20:30.000000000","2019-04-05T06:20:30.000000000",1018,480812.5]
["2019-04-04T23:20:30.000000000","2019-04-05T06:20:30.000000000",1022,0.0999976]
["2019-04-04T23:20:30.000000000","2019-04-05T06:20:30.000000000",1133,963.0375]
["2019-04-04T23:20:45.000000000","2019-04-05T06:20:45.000000000",1019,14746.800000000001]
["2019-04-04T23:20:45.000000000","2019-04-05T06:20:45.000000000",1130,744189787.5944]
["2019-04-04T23:21:00.000000000","2019-04-05T06:21:00.000000000",1021,277.4201]
["2019-04-04T23:21:00.000000000","2019-04-05T06:21:00.000000000",1020,2682344.0]
["2019-04-04T23:21:15.000000000","2019-04-05T06:21:15.000000000",1016,-200.0]
["2019-04-04T23:21:15.000000000","2019-04-05T06:21:15.000000000",1017,480739.6]
["2019-04-04T23:21:30.000000000","2019-04-05T06:21:30.000000000",1018,480804.19999999995]
["2019-04-04T23:21:30.000000000","2019-04-05T06:21:30.000000000",1022,0.05333205]
["2019-04-04T23:21:30.000000000","2019-04-05T06:21:30.000000000",1133,961.2459]
["2019-04-04T23:21:45.000000000","2019-04-05T06:21:45.000000000",1019,14800.050000000001]
["2019-04-04T23:21:45.000000000","2019-04-05T06:21:45.000000000",1130,744142310.1056]
["2019-04-04T23:22:00.000000000","2019-04-05T06:22:00.000000000",1021,277.4046]
["2019-04-04T23:22:00.000000000","2019-04-05T06:22:00.000000000",1020,2682344.0]
["2019-04-04T23:22:15.000000000","2019-04-05T06:22:15.000000000",1016,-200.0]
["2019-04-04T23:22:15.000000000","2019-04-05T06:22:15.000000000",1017,480810.4]
["2019-04-04T23:22:30.000000000","2019-04-05T06:22:30.000000000",1018,480835.39999999997]
["2019-04-04T23:22:30.000000000","2019-04-05T06:22:30.000000000",1022,0.0644429]
["2019-04-04T23:22:30.000000000","2019-04-05T06:22:30.000000000",1133,963.0729]
["2019-04-04T23:22:45.000000000","2019-04-05T06:22:45.000000000",1019,14753.45]
["2019-04-04T23:22:45.000000000","2019-04-05T06:22:45.000000000",1130,744142310.1056]
["2019-04-04T23:23:00.000000000","2019-04-05T06:23:00.000000000",1021,277.3868]
["2019-04-04T23:23:00.000000000","2019-04-05T06:23:00.000000000",1020,2682344.0]
["2019-04-04T23:23:15.000000000","2019-04-05T06:23:15.000000000",1016,-200.0]
["2019-04-04T23:23:15.000000000","2019-04-05T06:23:15.000000000",1017,482450.0]
["2019-04-04T23:23:30.000000000","2019-04-05T06:23:30.000000000",1018,480895.8]
["2019-04-04T23:23:30.000000000","2019-04-05T06:23:30.000000000",1022,0.03333253]
["2019-04-04T23:23:30.000000000","2019-04-05T06:23:30.000000000",1133,961.6]
["2019-04-04T23:23:45.000000000","2019-04-05T06:23:45.000000000",1019,14746.800000000001]
["2019-04-04T23:23:45.000000000","2019-04-05T06:23:45.000000000",1130,744118437.244]
["2019-04-04T23:24:00.000000000","2019-04-05T06:24:00.000000000",1021,277.5223]
["2019-04-04T23:24:00.000000000","2019-04-05T06:24:00.000000000",1020,2682344.0]
["2019-04-04T23:24:15.000000000","2019-04-05T06:24:15.000000000",1016,-200.0]
["2019-04-04T23:24:15.000000000","2019-04-05T06:24:15.000000000",1017,482347.89999999997]
["2019-04-04T23:24:30.000000000","2019-04-05T06:24:30.000000000",1018,480829.2]
["2019-04-04T23:24:30.000000000","2019-04-05T06:24:30.000000000",1022,0.01555518]
["2019-04-04T23:24:30.000000000","2019-04-05T06:24:30.000000000",1133,963.2]
["2019-04-04T23:24:45.000000000","2019-04-05T06:24:45.000000000",1019,14700.2]
["2019-04-04T23:24:45.000000000","2019-04-05T06:24:45.000000000",1130,744195688.7512]
["2019-04-04T23:25:00.000000000","2019-04-05T06:25:00.000000000",1021,277.4712]
["2019-04-04T23:25:00.000000000","2019-04-05T06:25:00.000000000",1020,2682344.0]
["2019-04-04T23:25:15.000000000","2019-04-05T06:25:15.000000000",1016,-200.0]
["2019-04-04T23:25:15.000000000","2019-04-05T06:25:15.000000000",1017,482425.0]
["2019-04-04T23:25:30.000000000","2019-04-05T06:25:30.000000000",1018,480847.89999999997]
["2019-04-04T23:25:30.000000000","2019-04-05T06:25:30.000000000",1022,0.0644429]
["2019-04-04T23:25:30.000000000","2019-04-05T06:25:30.000000000",1133,963.3937]
["2019-04-04T23:25:45.000000000","2019-04-05T06:25:45.000000000",1019,14700.2]
["2019-04-04T23:25:45.000000000","2019-04-05T06:25:45.000000000",1130,744624595.5568]
["2019-04-04T23:26:00.000000000","2019-04-05T06:26:00.000000000",1021,277.5556]
["2019-04-04T23:26:00.000000000","2019-04-05T06:26:00.000000000",1020,2682344.0]
["2019-04-04T23:26:15.000000000","2019-04-05T06:26:15.000000000",1016,-200.0]
["2019-04-04T23:26:15.000000000","2019-04-05T06:26:15.000000000",1017,482518.7]
["2019-04-04T23:26:30.000000000","2019-04-05T06:26:30.000000000",1018,480789.60000000003]
["2019-04-04T23:26:30.000000000","2019-04-05T06:26:30.000000000",1022,0.01555518]
["2019-04-04T23:26:30.000000000","2019-04-05T06:26:30.000000000",1133,963.2938]
["2019-04-04T23:26:45.000000000","2019-04-05T06:26:45.000000000",1019,14700.2]
["2019-04-04T23:26:45.000000000","2019-04-05T06:26:45.000000000",1130,744213660.456]
["2019-04-04T23:27:00.000000000","2019-04-05T06:27:00.000000000",1021,277.5356]
["2019-04-04T23:27:00.000000000","2019-04-05T06:27:00.000000000",1020,2682344.0]
["2019-04-04T23:27:15.000000000","2019-04-05T06:27:15.000000000",1016,-200.0]
["2019-04-04T23:27:15.000000000","2019-04-05T06:27:15.000000000",1017,482472.89999999997]
["2019-04-04T23:27:30.000000000","2019-04-05T06:27:30.000000000",1018,480787.5]
["2019-04-04T23:27:30.000000000","2019-04-05T06:27:30.000000000",1022,0.03333253]
["2019-04-04T23:27:30.000000000","2019-04-05T06:27:30.000000000",1133,963.175]
["2019-04-04T23:27:45.000000000","2019-04-05T06:27:45.000000000",1019,14700.2]
["2019-04-04T23:27:45.000000000","2019-04-05T06:27:45.000000000",1130,744362530.548]
["2019-04-04T23:28:00.000000000","2019-04-05T06:28:00.000000000",1021,277.4179]
["2019-04-04T23:28:00.000000000","2019-04-05T06:28:00.000000000",1020,2682344.0]
["2019-04-04T23:28:15.000000000","2019-04-05T06:28:15.000000000",1016,-200.0]
["2019-04-04T23:28:15.000000000","2019-04-05T06:28:15.000000000",1017,482254.2]
["2019-04-04T23:28:30.000000000","2019-04-05T06:28:30.000000000",1018,480733.3]
["2019-04-04T23:28:30.000000000","2019-04-05T06:28:30.000000000",1022,0.04888771]
["2019-04-04T23:28:30.000000000","2019-04-05T06:28:30.000000000",1133,963.1187]
["2019-04-04T23:28:45.000000000","2019-04-05T06:28:45.000000000",1019,14800.050000000001]
["2019-04-04T23:28:45.000000000","2019-04-05T06:28:45.000000000",1130,744243434.4744]
["2019-04-04T23:29:00.000000000","2019-04-05T06:29:00.000000000",1021,277.3447]
["2019-04-04T23:29:00.000000000","2019-04-05T06:29:00.000000000",1020,2682344.0]
["2019-04-04T23:29:15.000000000","2019-04-05T06:29:15.000000000",1016,-200.0]
["2019-04-04T23:29:15.000000000","2019-04-05T06:29:15.000000000",1017,483852.7]
["2019-04-04T23:29:30.000000000","2019-04-05T06:29:30.000000000",1018,480575.0]
["2019-04-04T23:29:30.000000000","2019-04-05T06:29:30.000000000",1022,0.06666507]
["2019-04-04T23:29:30.000000000","2019-04-05T06:29:30.000000000",1133,963.1354]
["2019-04-04T23:29:45.000000000","2019-04-05T06:29:45.000000000",1019,14800.050000000001]
["2019-04-04T23:29:45.000000000","2019-04-05T06:29:45.000000000",1130,744040917.5024]
["2019-04-04T23:30:00.000000000","2019-04-05T06:30:00.000000000",1021,277.3224]
["2019-04-04T23:30:00.000000000","2019-04-05T06:30:00.000000000",1020,2682344.0]
["2019-04-04T23:30:15.000000000","2019-04-05T06:30:15.000000000",1016,-200.0]
["2019-04-04T23:30:15.000000000","2019-04-05T06:30:15.000000000",1017,480406.3]
["2019-04-04T23:30:30.000000000","2019-04-05T06:30:30.000000000",1018,480629.2]
["2019-04-04T23:30:30.000000000","2019-04-05T06:30:30.000000000",1022,0.0]
["2019-04-04T23:30:30.000000000","2019-04-05T06:30:30.000000000",1133,962.7355]
["2019-04-04T23:30:45.000000000","2019-04-05T06:30:45.000000000",1019,14753.45]
["2019-04-04T23:30:45.000000000","2019-04-05T06:30:45.000000000",1130,744291180.1976]
["2019-04-04T23:31:00.000000000","2019-04-05T06:31:00.000000000",1021,277.449]
["2019-04-04T23:31:00.000000000","2019-04-05T06:31:00.000000000",1020,2682344.0]
["2019-04-04T23:31:15.000000000","2019-04-05T06:31:15.000000000",1016,-200.0]
["2019-04-04T23:31:15.000000000","2019-04-05T06:31:15.000000000",1017,482302.1]
["2019-04-04T23:31:30.000000000","2019-04-05T06:31:30.000000000",1018,480747.9]
["2019-04-04T23:31:30.000000000","2019-04-05T06:31:30.000000000",1022,0.03111036]
["2019-04-04T23:31:30.000000000","2019-04-05T06:31:30.000000000",1133,963.2729]
["2019-04-04T23:31:45.000000000","2019-04-05T06:31:45.000000000",1019,14700.2]
["2019-04-04T23:31:45.000000000","2019-04-05T06:31:45.000000000",1130,744189787.5944]
["2019-04-04T23:32:00.000000000","2019-04-05T06:32:00.000000000",1021,277.4024]
["2019-04-04T23:32:00.000000000","2019-04-05T06:32:00.000000000",1020,2682344.0]
["2019-04-04T23:32:15.000000000","2019-04-05T06:32:15.000000000",1016,-200.0]
["2019-04-04T23:32:15.000000000","2019-04-05T06:32:15.000000000",1017,482154.2]
["2019-04-04T23:32:30.000000000","2019-04-05T06:32:30.000000000",1018,480770.8]
["2019-04-04T23:32:30.000000000","2019-04-05T06:32:30.000000000",1022,0.08222024]
["2019-04-04T23:32:30.000000000","2019-04-05T06:32:30.000000000",1133,963.1395]
["2019-04-04T23:32:45.000000000","2019-04-05T06:32:45.000000000",1019,14700.2]
["2019-04-04T23:32:45.000000000","2019-04-05T06:32:45.000000000",1130,743975468.3088]
["2019-04-04T23:33:00.000000000","2019-04-05T06:33:00.000000000",1021,277.4579]
["2019-04-04T23:33:00.000000000","2019-04-05T06:33:00.000000000",1020,2682344.0]
["2019-04-04T23:33:15.000000000","2019-04-05T06:33:15.000000000",1016,-200.0]
["2019-04-04T23:33:15.000000000","2019-04-05T06:33:15.000000000",1017,482385.4]
["2019-04-04T23:33:30.000000000","2019-04-05T06:33:30.000000000",1018,480709.8]
["2019-04-04T23:33:30.000000000","2019-04-05T06:33:30.000000000",1017,482319.2]
["2019-04-04T23:33:45.000000000","2019-04-05T06:33:45.000000000",1018,480704.2]
["2019-04-04T23:33:45.000000000","2019-04-05T06:33:45.000000000",1022,0.0]
["2019-04-04T23:33:45.000000000","2019-04-05T06:33:45.000000000",1133,961.2021]
["2019-04-04T23:34:00.000000000","2019-04-05T06:34:00.000000000",1019,14700.2]
["2019-04-04T23:34:00.000000000","2019-04-05T06:34:00.000000000",1130,743856372.2352]
["2019-04-04T23:34:15.000000000","2019-04-05T06:34:15.000000000",1021,277.3291]
["2019-04-04T23:34:15.000000000","2019-04-05T06:34:15.000000000",1020,2682344.0]
["2019-04-04T23:34:30.000000000","2019-04-05T06:34:30.000000000",1016,-200.0]
["2019-04-04T23:34:30.000000000","2019-04-05T06:34:30.000000000",1017,482133.30000000005]
["2019-04-04T23:34:45.000000000","2019-04-05T06:34:45.000000000",1018,480422.9]
["2019-04-04T23:34:45.000000000","2019-04-05T06:34:45.000000000",1022,0.04888771]
["2019-04-04T23:34:45.000000000","2019-04-05T06:34:45.000000000",1133,962.5479]
["2019-04-04T23:35:00.000000000","2019-04-05T06:35:00.000000000",1019,14700.2]
["2019-04-04T23:35:00.000000000","2019-04-05T06:35:00.000000000",1130,743832499.3736]
["2019-04-04T23:35:15.000000000","2019-04-05T06:35:15.000000000",1021,277.3047]
["2019-04-04T23:35:15.000000000","2019-04-05T06:35:15.000000000",1020,2682344.0]
["2019-04-04T23:35:30.000000000","2019-04-05T06:35:30.000000000",1016,-200.0]
["2019-04-04T23:35:30.000000000","2019-04-05T06:35:30.000000000",1017,482164.60000000003]
["2019-04-04T23:35:45.000000000","2019-04-05T06:35:45.000000000",1018,480437.5]
["2019-04-04T23:35:45.000000000","2019-04-05T06:35:45.000000000",1022,0.05333205]
["2019-04-04T23:35:45.000000000","2019-04-05T06:35:45.000000000",1133,960.8875]
["2019-04-04T23:36:00.000000000","2019-04-05T06:36:00.000000000",1019,14700.2]
["2019-04-04T23:36:00.000000000","2019-04-05T06:36:00.000000000",1130,743832767.608]
["2019-04-04T23:36:15.000000000","2019-04-05T06:36:15.000000000",1021,277.3225]
["2019-04-04T23:36:15.000000000","2019-04-05T06:36:15.000000000",1020,2682344.0]
["2019-04-04T23:36:30.000000000","2019-04-05T06:36:30.000000000",1016,-200.0]
["2019-04-04T23:36:30.000000000","2019-04-05T06:36:30.000000000",1017,480029.2]
["2019-04-04T23:36:45.000000000","2019-04-05T06:36:45.000000000",1018,480418.8]
["2019-04-04T23:36:45.000000000","2019-04-05T06:36:45.000000000",1022,0.06666507]
["2019-04-04T23:36:45.000000000","2019-04-05T06:36:45.000000000",1133,962.3417]
["2019-04-04T23:37:00.000000000","2019-04-05T06:37:00.000000000",1019,14700.2]
["2019-04-04T23:37:00.000000000","2019-04-05T06:37:00.000000000",1130,743737276.1616]
["2019-04-04T23:37:15.000000000","2019-04-05T06:37:15.000000000",1021,277.3624]
["2019-04-04T23:37:15.000000000","2019-04-05T06:37:15.000000000",1020,2682344.0]
["2019-04-04T23:37:30.000000000","2019-04-05T06:37:30.000000000",1016,-200.0]
["2019-04-04T23:37:30.000000000","2019-04-05T06:37:30.000000000",1017,482210.39999999997]
["2019-04-04T23:37:45.000000000","2019-04-05T06:37:45.000000000",1018,480541.7]
["2019-04-04T23:37:45.000000000","2019-04-05T06:37:45.000000000",1022,0.08222024]
["2019-04-04T23:37:45.000000000","2019-04-05T06:37:45.000000000",1133,960.9334]
["2019-04-04T23:38:00.000000000","2019-04-05T06:38:00.000000000",1019,14700.2]
["2019-04-04T23:38:00.000000000","2019-04-05T06:38:00.000000000",1130,743963665.9952]
["2019-04-04T23:38:15.000000000","2019-04-05T06:38:15.000000000",1021,277.3913]
["2019-04-04T23:38:15.000000000","2019-04-05T06:38:15.000000000",1020,2682344.0]
["2019-04-04T23:38:30.000000000","2019-04-05T06:38:30.000000000",1016,-200.0]
["2019-04-04T23:38:30.000000000","2019-04-05T06:38:30.000000000",1017,480152.10000000003]
["2019-04-04T23:38:45.000000000","2019-04-05T06:38:45.000000000",1018,480687.5]
["2019-04-04T23:38:45.000000000","2019-04-05T06:38:45.000000000",1022,0.03333253]
["2019-04-04T23:38:45.000000000","2019-04-05T06:38:45.000000000",1133,961.0875]
["2019-04-04T23:39:00.000000000","2019-04-05T06:39:00.000000000",1019,14700.2]
["2019-04-04T23:39:00.000000000","2019-04-05T06:39:00.000000000",1130,743778852.4936]
["2019-04-04T23:39:15.000000000","2019-04-05T06:39:15.000000000",1021,277.2736]
["2019-04-04T23:39:15.000000000","2019-04-05T06:39:15.000000000",1020,2682344.0]
["2019-04-04T23:39:30.000000000","2019-04-05T06:39:30.000000000",1016,-200.0]
["2019-04-04T23:39:30.000000000","2019-04-05T06:39:30.000000000",1017,482412.5]
["2019-04-04T00:00:00.000000000","2019-04-04T07:00:00.000000000",1018,482139.6]
["2019-04-04T00:00:00.000000000","2019-04-04T07:00:00.000000000",1022,0.06888723]
["2019-04-04T00:00:00.000000000","2019-04-04T07:00:00.000000000",1133,965.1459]
["2019-04-04T00:00:15.000000000","2019-04-04T07:00:15.000000000",1019,14746.800000000001]
["2019-04-04T00:00:15.000000000","2019-04-04T07:00:15.000000000",1130,744959234.1065]
["2019-04-04T00:00:30.000000000","2019-04-04T07:00:30.000000000",1021,277.7487]
["2019-04-04T00:00:30.000000000","2019-04-04T07:00:30.000000000",1020,2681105.0]
["2019-04-04T00:00:45.000000000","2019-04-04T07:00:45.000000000",1016,-200.0]
["2019-04-04T00:00:45.000000000","2019-04-04T07:00:45.000000000",1017,482733.3]
["2019-04-04T00:01:00.000000000","2019-04-04T07:01:00.000000000",1018,481102.10000000003]
["2019-04-04T00:01:00.000000000","2019-04-04T07:01:00.000000000",1022,0.06888723]
["2019-04-04T00:01:00.000000000","2019-04-04T07:01:00.000000000",1133,963.8438]
["2019-04-04T00:01:15.000000000","2019-04-04T07:01:15.000000000",1019,14800.050000000001]
["2019-04-04T00:01:15.000000000","2019-04-04T07:01:15.000000000",1130,744060259.6]
["2019-04-04T00:01:30.000000000","2019-04-04T07:01:30.000000000",1021,277.5955]
["2019-04-04T00:01:30.000000000","2019-04-04T07:01:30.000000000",1020,2681105.0]
["2019-04-04T00:01:45.000000000","2019-04-04T07:01:45.000000000",1016,-200.0]
["2019-04-04T00:01:45.000000000","2019-04-04T07:01:45.000000000",1017,482650.0]
["2019-04-04T00:02:00.000000000","2019-04-04T07:02:00.000000000",1018,481304.19999999995]
["2019-04-04T00:02:00.000000000","2019-04-04T07:02:00.000000000",1022,0.04888771]
["2019-04-04T00:02:00.000000000","2019-04-04T07:02:00.000000000",1133,964.0646]
["2019-04-04T00:02:15.000000000","2019-04-04T07:02:15.000000000",1019,14800.050000000001]
["2019-04-04T00:02:15.000000000","2019-04-04T07:02:15.000000000",1130,744530525.417]
["2019-04-04T00:02:30.000000000","2019-04-04T07:02:30.000000000",1021,277.7354]
["2019-04-04T00:02:30.000000000","2019-04-04T07:02:30.000000000",1020,2681105.0]
["2019-04-04T00:02:45.000000000","2019-04-04T07:02:45.000000000",1016,-200.0]
["2019-04-04T00:02:45.000000000","2019-04-04T07:02:45.000000000",1017,482833.3]
["2019-04-04T00:03:00.000000000","2019-04-04T07:03:00.000000000",1018,481377.1]
["2019-04-04T00:03:00.000000000","2019-04-04T07:03:00.000000000",1022,0.03333253]
["2019-04-04T00:03:00.000000000","2019-04-04T07:03:00.000000000",1133,964.3521]
["2019-04-04T00:03:15.000000000","2019-04-04T07:03:15.000000000",1019,14800.050000000001]
["2019-04-04T00:03:15.000000000","2019-04-04T07:03:15.000000000",1130,744286544.862]
["2019-04-04T00:03:30.000000000","2019-04-04T07:03:30.000000000",1021,277.6777]
["2019-04-04T00:03:30.000000000","2019-04-04T07:03:30.000000000",1020,2681105.0]
["2019-04-04T00:03:45.000000000","2019-04-04T07:03:45.000000000",1016,-200.0]
["2019-04-04T00:03:45.000000000","2019-04-04T07:03:45.000000000",1017,483247.9]
["2019-04-04T00:04:00.000000000","2019-04-04T07:04:00.000000000",1018,483656.3]
["2019-04-04T00:04:00.000000000","2019-04-04T07:04:00.000000000",1022,0.06666507]
["2019-04-04T00:04:00.000000000","2019-04-04T07:04:00.000000000",1133,966.8834]
["2019-04-04T00:04:15.000000000","2019-04-04T07:04:15.000000000",1019,14700.2]
["2019-04-04T00:04:15.000000000","2019-04-04T07:04:15.000000000",1130,744649566.479]
["2019-04-04T00:04:30.000000000","2019-04-04T07:04:30.000000000",1021,277.7554]
["2019-04-04T00:04:30.000000000","2019-04-04T07:04:30.000000000",1020,2681105.0]
["2019-04-04T00:04:45.000000000","2019-04-04T07:04:45.000000000",1016,-200.0]
["2019-04-04T00:04:45.000000000","2019-04-04T07:04:45.000000000",1017,483035.39999999997]
["2019-04-04T00:05:00.000000000","2019-04-04T07:05:00.000000000",1018,482066.7]
["2019-04-04T00:05:00.000000000","2019-04-04T07:05:00.000000000",1022,0.08222024]
["2019-04-04T00:05:00.000000000","2019-04-04T07:05:00.000000000",1133,965.323]
["2019-04-04T00:05:15.000000000","2019-04-04T07:05:15.000000000",1019,14800.050000000001]
["2019-04-04T00:05:15.000000000","2019-04-04T07:05:15.000000000",1130,744566184.1135]
["2019-04-04T00:05:30.000000000","2019-04-04T07:05:30.000000000",1021,277.7021]
["2019-04-04T00:05:30.000000000","2019-04-04T07:05:30.000000000",1020,2681105.0]
["2019-04-04T00:05:45.000000000","2019-04-04T07:05:45.000000000",1016,-200.0]
["2019-04-04T00:05:45.000000000","2019-04-04T07:05:45.000000000",1017,483039.60000000003]
["2019-04-04T00:06:00.000000000","2019-04-04T07:06:00.000000000",1018,481947.9]
["2019-04-04T00:06:00.000000000","2019-04-04T07:06:00.000000000",1022,0.06666507]
["2019-04-04T00:06:00.000000000","2019-04-04T07:06:00.000000000",1133,964.925]
["2019-04-04T00:06:15.000000000","2019-04-04T07:06:15.000000000",1019,14800.050000000001]
["2019-04-04T00:06:15.000000000","2019-04-04T07:06:15.000000000",1130,744483069.8585]
["2019-04-04T00:06:30.000000000","2019-04-04T07:06:30.000000000",1021,277.7198]
["2019-04-04T00:06:30.000000000","2019-04-04T07:06:30.000000000",1020,2681105.0]
["2019-04-04T00:06:45.000000000","2019-04-04T07:06:45.000000000",1016,-200.0]
["2019-04-04T00:06:45.000000000","2019-04-04T07:06:45.000000000",1017,482910.39999999997]
["2019-04-04T00:07:00.000000000","2019-04-04T07:07:00.000000000",1018,482937.5]
["2019-04-04T00:07:00.000000000","2019-04-04T07:07:00.000000000",1022,0.04888771]
["2019-04-04T00:07:00.000000000","2019-04-04T07:07:00.000000000",1133,965.9521]
["2019-04-04T00:07:15.000000000","2019-04-04T07:07:15.000000000",1019,14753.45]
["2019-04-04T00:07:15.000000000","2019-04-04T07:07:15.000000000",1130,744619806.2135]
["2019-04-04T00:07:30.000000000","2019-04-04T07:07:30.000000000",1021,277.6799]
["2019-04-04T00:07:30.000000000","2019-04-04T07:07:30.000000000",1020,2681105.0]
["2019-04-04T00:07:45.000000000","2019-04-04T07:07:45.000000000",1016,-200.0]
["2019-04-04T00:07:45.000000000","2019-04-04T07:07:45.000000000",1017,482737.5]
["2019-04-04T00:08:00.000000000","2019-04-04T07:08:00.000000000",1018,481558.3]
["2019-04-04T00:08:00.000000000","2019-04-04T07:08:00.000000000",1022,0.01777735]
["2019-04-04T00:08:00.000000000","2019-04-04T07:08:00.000000000",1133,964.4895]
["2019-04-04T00:08:15.000000000","2019-04-04T07:08:15.000000000",1019,14800.050000000001]
["2019-04-04T00:08:15.000000000","2019-04-04T07:08:15.000000000",1130,744572350.655]
["2019-04-04T00:08:30.000000000","2019-04-04T07:08:30.000000000",1021,277.7709]
["2019-04-04T00:08:30.000000000","2019-04-04T07:08:30.000000000",1020,2681105.0]
["2019-04-04T00:08:45.000000000","2019-04-04T07:08:45.000000000",1016,-200.0]
["2019-04-04T00:08:45.000000000","2019-04-04T07:08:45.000000000",1017,483129.2]
["2019-04-04T00:09:00.000000000","2019-04-04T07:09:00.000000000",1018,483135.4]
["2019-04-04T00:09:00.000000000","2019-04-04T07:09:00.000000000",1022,0.05333205]
["2019-04-04T00:09:00.000000000","2019-04-04T07:09:00.000000000",1133,966.3958]
["2019-04-04T00:09:15.000000000","2019-04-04T07:09:15.000000000",1019,14800.050000000001]
["2019-04-04T00:09:15.000000000","2019-04-04T07:09:15.000000000",1130,744697290.148]
["2019-04-04T00:09:30.000000000","2019-04-04T07:09:30.000000000",1021,277.7531]
["2019-04-04T00:09:30.000000000","2019-04-04T07:09:30.000000000",1020,2681105.0]
["2019-04-04T00:09:45.000000000","2019-04-04T07:09:45.000000000",1016,-200.0]
["2019-04-04T00:09:45.000000000","2019-04-04T07:09:45.000000000",1017,483093.8]
["2019-04-04T00:10:00.000000000","2019-04-04T07:10:00.000000000",1018,481887.5]
["2019-04-04T00:10:00.000000000","2019-04-04T07:10:00.000000000",1022,0.0999976]
["2019-04-04T00:10:00.000000000","2019-04-04T07:10:00.000000000",1133,964.9271]
["2019-04-04T00:10:15.000000000","2019-04-04T07:10:15.000000000",1019,14800.050000000001]
["2019-04-04T00:10:15.000000000","2019-04-04T07:10:15.000000000",1130,744554655.362]
["2019-04-04T00:10:30.000000000","2019-04-04T07:10:30.000000000",1021,277.6177]
["2019-04-04T00:10:30.000000000","2019-04-04T07:10:30.000000000",1020,2681105.0]
["2019-04-04T00:10:45.000000000","2019-04-04T07:10:45.000000000",1016,-200.0]
["2019-04-04T00:10:45.000000000","2019-04-04T07:10:45.000000000",1017,483066.7]
["2019-04-04T00:11:00.000000000","2019-04-04T07:11:00.000000000",1018,481864.6]
["2019-04-04T00:11:00.000000000","2019-04-04T07:11:00.000000000",1022,0.06888723]
["2019-04-04T00:11:00.000000000","2019-04-04T07:11:00.000000000",1133,964.8188]
["2019-04-04T00:11:15.000000000","2019-04-04T07:11:15.000000000",1019,14753.45]
["2019-04-04T00:11:15.000000000","2019-04-04T07:11:15.000000000",1130,744542590.3895]
["2019-04-04T00:11:30.000000000","2019-04-04T07:11:30.000000000",1021,277.711]
["2019-04-04T00:11:30.000000000","2019-04-04T07:11:30.000000000",1020,2681105.0]
["2019-04-04T00:11:45.000000000","2019-04-04T07:11:45.000000000",1016,-200.0]
["2019-04-04T00:11:45.000000000","2019-04-04T07:11:45.000000000",1017,482825.0]
["2019-04-04T00:12:00.000000000","2019-04-04T07:12:00.000000000",1018,481306.2]
["2019-04-04T00:12:00.000000000","2019-04-04T07:12:00.000000000",1022,0.01777735]
["2019-04-04T00:12:00.000000000","2019-04-04T07:12:00.000000000",1133,964.2812]
["2019-04-04T00:12:15.000000000","2019-04-04T07:12:15.000000000",1019,14800.050000000001]
["2019-04-04T00:12:15.000000000","2019-04-04T07:12:15.000000000",1130,744244719.624]
["2019-04-04T00:12:30.000000000","2019-04-04T07:12:30.000000000",1021,277.6244]
["2019-04-04T00:12:30.000000000","2019-04-04T07:12:30.000000000",1020,2681105.0]
["2019-04-04T00:12:45.000000000","2019-04-04T07:12:45.000000000",1016,-200.0]
["2019-04-04T00:12:45.000000000","2019-04-04T07:12:45.000000000",1017,482958.3]
["2019-04-04T00:13:00.000000000","2019-04-04T07:13:00.000000000",1018,482937.5]
["2019-04-04T00:13:00.000000000","2019-04-04T07:13:00.000000000",1022,0.0999976]
["2019-04-04T00:13:00.000000000","2019-04-04T07:13:00.000000000",1133,966.0104]
["2019-04-04T00:13:15.000000000","2019-04-04T07:13:15.000000000",1019,14800.050000000001]
["2019-04-04T00:13:15.000000000","2019-04-04T07:13:15.000000000",1130,744602110.9205]
["2019-04-04T00:13:30.000000000","2019-04-04T07:13:30.000000000",1021,277.7221]
["2019-04-04T00:13:30.000000000","2019-04-04T07:13:30.000000000",1020,2681105.0]
["2019-04-04T00:13:45.000000000","2019-04-04T07:13:45.000000000",1016,-200.0]
["2019-04-04T00:13:45.000000000","2019-04-04T07:13:45.000000000",1017,482762.5]
["2019-04-04T00:14:00.000000000","2019-04-04T07:14:00.000000000",1018,481468.8]
["2019-04-04T00:14:00.000000000","2019-04-04T07:14:00.000000000",1022,0.03333253]
["2019-04-04T00:14:00.000000000","2019-04-04T07:14:00.000000000",1133,964.3271]
["2019-04-04T00:14:15.000000000","2019-04-04T07:14:15.000000000",1019,14800.050000000001]
["2019-04-04T00:14:15.000000000","2019-04-04T07:14:15.000000000",1130,744423549.3275]
["2019-04-04T00:14:30.000000000","2019-04-04T07:14:30.000000000",1021,277.6377]
["2019-04-04T00:14:30.000000000","2019-04-04T07:14:30.000000000",1020,2681105.0]
["2019-04-04T00:14:45.000000000","2019-04-04T07:14:45.000000000",1016,-200.0]
["2019-04-04T00:14:45.000000000","2019-04-04T07:14:45.000000000",1017,483170.8]
["2019-04-04T00:15:00.000000000","2019-04-04T07:15:00.000000000",1018,482727.10000000003]
["2019-04-04T00:15:00.000000000","2019-04-04T07:15:00.000000000",1022,0.03333253]
["2019-04-04T00:15:00.000000000","2019-04-04T07:15:00.000000000",1133,965.7792]
["2019-04-04T00:15:15.000000000","2019-04-04T07:15:15.000000000",1019,14800.050000000001]
["2019-04-04T00:15:15.000000000","2019-04-04T07:15:15.000000000",1130,744423549.3275]
["2019-04-04T00:15:30.000000000","2019-04-04T07:15:30.000000000",1021,277.6377]
["2019-04-04T00:15:30.000000000","2019-04-04T07:15:30.000000000",1020,2681105.0]
["2019-04-04T00:15:45.000000000","2019-04-04T07:15:45.000000000",1016,-200.0]
["2019-04-04T00:15:45.000000000","2019-04-04T07:15:45.000000000",1017,482829.2]
["2019-04-04T00:16:00.000000000","2019-04-04T07:16:00.000000000",1018,481081.2]
["2019-04-04T00:16:00.000000000","2019-04-04T07:16:00.000000000",1022,0.03333253]
["2019-04-04T00:16:00.000000000","2019-04-04T07:16:00.000000000",1133,963.7041]
["2019-04-04T00:16:15.000000000","2019-04-04T07:16:15.000000000",1019,14800.050000000001]
["2019-04-04T00:16:15.000000000","2019-04-04T07:16:15.000000000",1130,744131845.1035]
["2019-04-04T00:16:30.000000000","2019-04-04T07:16:30.000000000",1021,277.5844]
["2019-04-04T00:16:30.000000000","2019-04-04T07:16:30.000000000",1020,2681105.0]
["2019-04-04T00:16:45.000000000","2019-04-04T07:16:45.000000000",1016,-200.0]
["2019-04-04T00:16:45.000000000","2019-04-04T07:16:45.000000000",1017,482685.4]
["2019-04-04T00:17:00.000000000","2019-04-04T07:17:00.000000000",1018,481329.2]
["2019-04-04T00:17:00.000000000","2019-04-04T07:17:00.000000000",1022,0.01555518]
["2019-04-04T00:17:00.000000000","2019-04-04T07:17:00.000000000",1133,964.4729]
["2019-04-04T00:17:15.000000000","2019-04-04T07:17:15.000000000",1019,14800.050000000001]
["2019-04-04T00:17:15.000000000","2019-04-04T07:17:15.000000000",1130,743709302.9555]
["2019-04-04T00:17:30.000000000","2019-04-04T07:17:30.000000000",1021,277.5667]
["2019-04-04T00:17:30.000000000","2019-04-04T07:17:30.000000000",1020,2681105.0]
["2019-04-04T00:17:45.000000000","2019-04-04T07:17:45.000000000",1016,-200.0]
["2019-04-04T00:17:45.000000000","2019-04-04T07:17:45.000000000",1017,483089.60000000003]
["2019-04-04T00:18:00.000000000","2019-04-04T07:18:00.000000000",1018,481547.9]
["2019-04-04T00:18:00.000000000","2019-04-04T07:18:00.000000000",1022,0.03333253]
["2019-04-04T00:18:00.000000000","2019-04-04T07:18:00.000000000",1133,964.75]
["2019-04-04T00:18:15.000000000","2019-04-04T07:18:15.000000000",1019,14800.050000000001]
["2019-04-04T00:18:15.000000000","2019-04-04T07:18:15.000000000",1130,744602110.9205]
["2019-04-04T00:18:30.000000000","2019-04-04T07:18:30.000000000",1021,277.7576]
["2019-04-04T00:18:30.000000000","2019-04-04T07:18:30.000000000",1020,2681105.0]
["2019-04-04T00:18:45.000000000","2019-04-04T07:18:45.000000000",1016,-200.0]
["2019-04-04T00:18:45.000000000","2019-04-04T07:18:45.000000000",1017,483062.5]
["2019-04-04T00:19:00.000000000","2019-04-04T07:19:00.000000000",1018,482966.7]
["2019-04-04T00:19:00.000000000","2019-04-04T07:19:00.000000000",1022,0.0]
["2019-04-04T00:19:00.000000000","2019-04-04T07:19:00.000000000",1133,966.0834]
["2019-04-04T00:19:15.000000000","2019-04-04T07:19:15.000000000",1019,14800.050000000001]
["2019-04-04T00:19:15.000000000","2019-04-04T07:19:15.000000000",1130,744745013.817]
["2019-04-04T00:19:30.000000000","2019-04-04T07:19:30.000000000",1021,277.7332]
["2019-04-04T00:19:30.000000000","2019-04-04T07:19:30.000000000",1020,2681105.0]
["2019-04-04T00:19:45.000000000","2019-04-04T07:19:45.000000000",1016,-200.0]
["2019-04-04T00:19:45.000000000","2019-04-04T07:19:45.000000000",1017,483062.5]
["2019-04-04T00:20:00.000000000","2019-04-04T07:20:00.000000000",1018,482995.8]
["2019-04-04T00:20:00.000000000","2019-04-04T07:20:00.000000000",1022,0.0]
["2019-04-04T00:20:00.000000000","2019-04-04T07:20:00.000000000",1133,966.1666]
["2019-04-04T00:20:15.000000000","2019-04-04T07:20:15.000000000",1019,14700.2]
["2019-04-04T00:20:15.000000000","2019-04-04T07:20:15.000000000",1130,744465106.455]
["2019-04-04T00:20:30.000000000","2019-04-04T07:20:30.000000000",1021,277.6732]
["2019-04-04T00:20:30.000000000","2019-04-04T07:20:30.000000000",1020,2681105.0]
["2019-04-04T00:20:45.000000000","2019-04-04T07:20:45.000000000",1016,-200.0]
["2019-04-04T00:20:45.000000000","2019-04-04T07:20:45.000000000",1017,482900.0]
["2019-04-04T00:21:00.000000000","2019-04-04T07:21:00.000000000",1018,481283.3]
["2019-04-04T00:21:00.000000000","2019-04-04T07:21:00.000000000",1022,0.04888771]
["2019-04-04T00:21:00.000000000","2019-04-04T07:21:00.000000000",1133,964.375]
["2019-04-04T00:21:15.000000000","2019-04-04T07:21:15.000000000",1019,14800.050000000001]
["2019-04-04T00:21:15.000000000","2019-04-04T07:21:15.000000000",1130,744453041.4825]
["2019-04-04T00:21:30.000000000","2019-04-04T07:21:30.000000000",1021,277.5888]
["2019-04-04T00:21:30.000000000","2019-04-04T07:21:30.000000000",1020,2681105.0]
["2019-04-04T00:21:45.000000000","2019-04-04T07:21:45.000000000",1016,-200.0]
["2019-04-04T00:21:45.000000000","2019-04-04T07:21:45.000000000",1017,482852.10000000003]
["2019-04-04T00:22:00.000000000","2019-04-04T07:22:00.000000000",1018,481300.0]
["2019-04-04T00:22:00.000000000","2019-04-04T07:22:00.000000000",1022,0.03333253]
["2019-04-04T00:22:00.000000000","2019-04-04T07:22:00.000000000",1133,964.0354]
["2019-04-04T00:22:15.000000000","2019-04-04T07:22:15.000000000",1019,14800.050000000001]
["2019-04-04T00:22:15.000000000","2019-04-04T07:22:15.000000000",1130,744250886.1655]
["2019-04-04T00:22:30.000000000","2019-04-04T07:22:30.000000000",1021,277.6755]
["2019-04-04T00:22:30.000000000","2019-04-04T07:22:30.000000000",1020,2681105.0]
["2019-04-04T00:22:45.000000000","2019-04-04T07:22:45.000000000",1016,-200.0]
["2019-04-04T00:22:45.000000000","2019-04-04T07:22:45.000000000",1017,483035.39999999997]
["2019-04-04T00:23:00.000000000","2019-04-04T07:23:00.000000000",1018,480381.3]
["2019-04-04T00:23:00.000000000","2019-04-04T07:23:00.000000000",1022,0.06666507]
["2019-04-04T00:23:00.000000000","2019-04-04T07:23:00.000000000",1133,963.548]
["2019-04-04T00:23:15.000000000","2019-04-04T07:23:15.000000000",1019,14800.050000000001]
["2019-04-04T00:23:15.000000000","2019-04-04T07:23:15.000000000",1130,744018702.4725]
["2019-04-04T00:23:30.000000000","2019-04-04T07:23:30.000000000",1021,277.489]
["2019-04-04T00:23:30.000000000","2019-04-04T07:23:30.000000000",1020,2681105.0]
["2019-04-04T00:23:45.000000000","2019-04-04T07:23:45.000000000",1016,-200.0]
["2019-04-04T00:23:45.000000000","2019-04-04T07:23:45.000000000",1017,483287.5]
["2019-04-04T00:24:00.000000000","2019-04-04T07:24:00.000000000",1018,481412.5]
["2019-04-04T00:24:00.000000000","2019-04-04T07:24:00.000000000",1022,0.04888771]
["2019-04-04T00:24:00.000000000","2019-04-04T07:24:00.000000000",1133,964.6167]
["2019-04-04T00:24:15.000000000","2019-04-04T07:24:15.000000000",1019,14800.050000000001]
["2019-04-04T00:24:15.000000000","2019-04-04T07:24:15.000000000",1130,744096186.407]
["2019-04-04T00:24:30.000000000","2019-04-04T07:24:30.000000000",1021,277.6356]
["2019-04-04T00:24:30.000000000","2019-04-04T07:24:30.000000000",1020,2681105.0]
["2019-04-04T00:24:45.000000000","2019-04-04T07:24:45.000000000",1016,-200.0]
["2019-04-04T00:24:45.000000000","2019-04-04T07:24:45.000000000",1017,483012.5]
["2019-04-04T00:25:00.000000000","2019-04-04T07:25:00.000000000",1018,481325.0]
["2019-04-04T00:25:00.000000000","2019-04-04T07:25:00.000000000",1022,0.03333253]
["2019-04-04T00:25:00.000000000","2019-04-04T07:25:00.000000000",1133,964.325]
["2019-04-04T00:25:15.000000000","2019-04-04T07:25:15.000000000",1019,14800.050000000001]
["2019-04-04T00:25:15.000000000","2019-04-04T07:25:15.000000000",1130,744042296.1965]
["2019-04-04T00:25:30.000000000","2019-04-04T07:25:30.000000000",1021,277.5866]
["2019-04-04T00:25:30.000000000","2019-04-04T07:25:30.000000000",1020,2681105.0]
["2019-04-04T00:25:45.000000000","2019-04-04T07:25:45.000000000",1016,-200.0]
["2019-04-04T00:25:45.000000000","2019-04-04T07:25:45.000000000",1017,482914.60000000003]
["2019-04-04T00:26:00.000000000","2019-04-04T07:26:00.000000000",1018,481458.3]
["2019-04-04T00:26:00.000000000","2019-04-04T07:26:00.000000000",1022,0.01555518]
["2019-04-04T00:26:00.000000000","2019-04-04T07:26:00.000000000",1133,964.5271]
["2019-04-04T00:26:15.000000000","2019-04-04T07:26:15.000000000",1019,14800.050000000001]
["2019-04-04T00:26:15.000000000","2019-04-04T07:26:15.000000000",1130,744024869.014]
["2019-04-04T00:26:30.000000000","2019-04-04T07:26:30.000000000",1021,277.5401]
["2019-04-04T00:26:30.000000000","2019-04-04T07:26:30.000000000",1020,2681105.0]
["2019-04-04T00:26:45.000000000","2019-04-04T07:26:45.000000000",1016,-200.0]
["2019-04-04T00:26:45.000000000","2019-04-04T07:26:45.000000000",1017,482993.7]
["2019-04-04T00:27:00.000000000","2019-04-04T07:27:00.000000000",1018,481475.0]
["2019-04-04T00:27:00.000000000","2019-04-04T07:27:00.000000000",1022,0.01777735]
["2019-04-04T00:27:00.000000000","2019-04-04T07:27:00.000000000",1133,964.5792]
["2019-04-04T00:27:15.000000000","2019-04-04T07:27:15.000000000",1019,14800.050000000001]
["2019-04-04T00:27:15.000000000","2019-04-04T07:27:15.000000000",1130,744024600.9035]
["2019-04-04T00:27:30.000000000","2019-04-04T07:27:30.000000000",1021,277.611]
["2019-04-04T00:27:30.000000000","2019-04-04T07:27:30.000000000",1020,2681105.0]
["2019-04-04T00:27:45.000000000","2019-04-04T07:27:45.000000000",1016,-200.0]
["2019-04-04T00:27:45.000000000","2019-04-04T07:27:45.000000000",1017,483018.7]
["2019-04-04T00:28:00.000000000","2019-04-04T07:28:00.000000000",1018,481329.2]
["2019-04-04T00:28:00.000000000","2019-04-04T07:28:00.000000000",1022,0.03333253]
["2019-04-04T00:28:00.000000000","2019-04-04T07:28:00.000000000",1133,964.2792]
["2019-04-04T00:28:15.000000000","2019-04-04T07:28:15.000000000",1019,14800.050000000001]
["2019-04-04T00:28:15.000000000","2019-04-04T07:28:15.000000000",1130,744072324.5725]
["2019-04-04T00:28:30.000000000","2019-04-04T07:28:30.000000000",1021,277.4845]
["2019-04-04T00:28:30.000000000","2019-04-04T07:28:30.000000000",1020,2681105.0]
["2019-04-04T00:28:45.000000000","2019-04-04T07:28:45.000000000",1016,-200.0]
["2019-04-04T00:28:45.000000000","2019-04-04T07:28:45.000000000",1017,482916.7]
["2019-04-04T00:29:00.000000000","2019-04-04T07:29:00.000000000",1018,481412.5]
["2019-04-04T00:29:00.000000000","2019-04-04T07:29:00.000000000",1022,0.0]
["2019-04-04T00:29:00.000000000","2019-04-04T07:29:00.000000000",1133,964.4312]
["2019-04-04T00:29:15.000000000","2019-04-04T07:29:15.000000000",1019,14800.050000000001]
["2019-04-04T00:29:15.000000000","2019-04-04T07:29:15.000000000",1130,743947385.0795]
["2019-04-04T00:29:30.000000000","2019-04-04T07:29:30.000000000",1021,277.5023]
["2019-04-04T00:29:30.000000000","2019-04-04T07:29:30.000000000",1020,2681105.0]
["2019-04-04T00:29:45.000000000","2019-04-04T07:29:45.000000000",1016,-200.0]
["2019-04-04T00:29:45.000000000","2019-04-04T07:29:45.000000000",1017,482895.8]
["2019-04-04T00:30:00.000000000","2019-04-04T07:30:00.000000000",1018,481541.7]
["2019-04-04T00:30:00.000000000","2019-04-04T07:30:00.000000000",1022,0.06666507]
["2019-04-04T00:30:00.000000000","2019-04-04T07:30:00.000000000",1133,964.7688]
["2019-04-04T00:30:15.000000000","2019-04-04T07:30:15.000000000",1019,14800.050000000001]
["2019-04-04T00:30:15.000000000","2019-04-04T07:30:15.000000000",1130,744209329.038]
["2019-04-04T00:30:30.000000000","2019-04-04T07:30:30.000000000",1021,277.4979]
["2019-04-04T00:30:30.000000000","2019-04-04T07:30:30.000000000",1020,2681105.0]
["2019-04-04T00:30:45.000000000","2019-04-04T07:30:45.000000000",1016,-200.0]
["2019-04-04T00:30:45.000000000","2019-04-04T07:30:45.000000000",1017,483202.1]
["2019-04-04T00:31:00.000000000","2019-04-04T07:31:00.000000000",1018,480425.0]
["2019-04-04T00:31:00.000000000","2019-04-04T07:31:00.000000000",1022,0.03333253]
["2019-04-04T00:31:00.000000000","2019-04-04T07:31:00.000000000",1133,963.7792]
["2019-04-04T00:31:15.000000000","2019-04-04T07:31:15.000000000",1019,14800.050000000001]
["2019-04-04T00:31:15.000000000","2019-04-04T07:31:15.000000000",1130,744161605.369]
["2019-04-04T00:31:30.000000000","2019-04-04T07:31:30.000000000",1021,277.7132]
["2019-04-04T00:31:30.000000000","2019-04-04T07:31:30.000000000",1020,2681105.0]
["2019-04-04T00:31:45.000000000","2019-04-04T07:31:45.000000000",1016,-200.0]
["2019-04-04T00:31:45.000000000","2019-04-04T07:31:45.000000000",1017,483239.6]
["2019-04-04T00:32:00.000000000","2019-04-04T07:32:00.000000000",1018,481770.8]
["2019-04-04T00:32:00.000000000","2019-04-04T07:32:00.000000000",1022,0.06666507]
["2019-04-04T00:32:00.000000000","2019-04-04T07:32:00.000000000",1133,965.0437]
["2019-04-04T00:32:15.000000000","2019-04-04T07:32:15.000000000",1019,14800.050000000001]
["2019-04-04T00:32:15.000000000","2019-04-04T07:32:15.000000000",1130,744506931.693]
["2019-04-04T00:32:30.000000000","2019-04-04T07:32:30.000000000",1021,277.6732]
["2019-04-04T00:32:30.000000000","2019-04-04T07:32:30.000000000",1020,2681105.0]
["2019-04-04T00:32:45.000000000","2019-04-04T07:32:45.000000000",1016,-200.0]
["2019-04-04T00:32:45.000000000","2019-04-04T07:32:45.000000000",1017,483227.10000000003]
["2019-04-04T00:33:00.000000000","2019-04-04T07:33:00.000000000",1018,481658.3]
["2019-04-04T00:33:00.000000000","2019-04-04T07:33:00.000000000",1022,0.05110988]
["2019-04-04T00:33:00.000000000","2019-04-04T07:33:00.000000000",1133,964.9312]
["2019-04-04T00:33:15.000000000","2019-04-04T07:33:15.000000000",1019,14800.050000000001]
["2019-04-04T00:33:15.000000000","2019-04-04T07:33:15.000000000",1130,744548488.8205]
["2019-04-04T00:33:30.000000000","2019-04-04T07:33:30.000000000",1021,277.6733]
["2019-04-04T00:33:30.000000000","2019-04-04T07:33:30.000000000",1020,2681105.0]
["2019-04-04T00:33:45.000000000","2019-04-04T07:33:45.000000000",1016,-200.0]
["2019-04-04T00:33:45.000000000","2019-04-04T07:33:45.000000000",1017,483395.8]
["2019-04-04T00:34:00.000000000","2019-04-04T07:34:00.000000000",1018,483218.8]
["2019-04-04T00:34:00.000000000","2019-04-04T07:34:00.000000000",1022,0.0]
["2019-04-04T00:34:00.000000000","2019-04-04T07:34:00.000000000",1133,966.675]
["2019-04-04T00:34:15.000000000","2019-04-04T07:34:15.000000000",1019,14800.050000000001]
["2019-04-04T00:34:15.000000000","2019-04-04T07:34:15.000000000",1130,744334000.4205]
["2019-04-04T00:34:30.000000000","2019-04-04T07:34:30.000000000",1021,277.7287]
["2019-04-04T00:34:30.000000000","2019-04-04T07:34:30.000000000",1020,2681105.0]
["2019-04-04T00:34:45.000000000","2019-04-04T07:34:45.000000000",1016,-200.0]
["2019-04-04T00:34:45.000000000","2019-04-04T07:34:45.000000000",1017,483295.8]
["2019-04-04T00:35:00.000000000","2019-04-04T07:35:00.000000000",1018,483197.9]
["2019-04-04T00:35:00.000000000","2019-04-04T07:35:00.000000000",1022,0.06666507]
["2019-04-04T00:35:00.000000000","2019-04-04T07:35:00.000000000",1133,966.4833]
["2019-04-04T00:35:15.000000000","2019-04-04T07:35:15.000000000",1019,14800.050000000001]
["2019-04-04T00:35:15.000000000","2019-04-04T07:35:15.000000000",1130,744840193.0445]
["2019-04-04T00:35:30.000000000","2019-04-04T07:35:30.000000000",1021,277.8886]
["2019-04-04T00:35:30.000000000","2019-04-04T07:35:30.000000000",1020,2681105.0]
["2019-04-04T00:35:45.000000000","2019-04-04T07:35:45.000000000",1016,-200.0]
["2019-04-04T00:35:45.000000000","2019-04-04T07:35:45.000000000",1017,483343.8]
["2019-04-04T00:36:00.000000000","2019-04-04T07:36:00.000000000",1018,483637.5]
["2019-04-04T00:36:00.000000000","2019-04-04T07:36:00.000000000",1022,0.06666507]
["2019-04-04T00:36:00.000000000","2019-04-04T07:36:00.000000000",1133,966.8729]
["2019-04-04T00:36:15.000000000","2019-04-04T07:36:15.000000000",1019,14800.050000000001]
["2019-04-04T00:36:15.000000000","2019-04-04T07:36:15.000000000",1130,745024653.0685]
["2019-04-04T00:36:30.000000000","2019-04-04T07:36:30.000000000",1021,277.6843]
["2019-04-04T00:36:30.000000000","2019-04-04T07:36:30.000000000",1020,2681105.0]
["2019-04-04T00:36:45.000000000","2019-04-04T07:36:45.000000000",1016,-200.0]
["2019-04-04T00:36:45.000000000","2019-04-04T07:36:45.000000000",1017,483043.8]
["2019-04-04T00:37:00.000000000","2019-04-04T07:37:00.000000000",1018,483606.3]
["2019-04-04T00:37:00.000000000","2019-04-04T07:37:00.000000000",1022,0.03333253]
["2019-04-04T00:37:00.000000000","2019-04-04T07:37:00.000000000",1133,966.8271]
["2019-04-04T00:37:15.000000000","2019-04-04T07:37:15.000000000",1019,14800.050000000001]
["2019-04-04T00:37:15.000000000","2019-04-04T07:37:15.000000000",1130,744560285.6825]
["2019-04-04T00:37:30.000000000","2019-04-04T07:37:30.000000000",1021,277.8109]
["2019-04-04T00:37:30.000000000","2019-04-04T07:37:30.000000000",1020,2681105.0]
["2019-04-04T00:37:45.000000000","2019-04-04T07:37:45.000000000",1016,-200.0]
["2019-04-04T00:37:45.000000000","2019-04-04T07:37:45.000000000",1017,483685.4]
["2019-04-04T00:38:00.000000000","2019-04-04T07:38:00.000000000",1018,483854.2]
["2019-04-04T00:38:00.000000000","2019-04-04T07:38:00.000000000",1022,0.05110988]
["2019-04-04T00:38:00.000000000","2019-04-04T07:38:00.000000000",1133,967.275]
["2019-04-04T00:38:15.000000000","2019-04-04T07:38:15.000000000",1019,14800.050000000001]
["2019-04-04T00:38:15.000000000","2019-04-04T07:38:15.000000000",1130,745090072.0305]
["2019-04-04T00:38:30.000000000","2019-04-04T07:38:30.000000000",1021,277.8885]
["2019-04-04T00:38:30.000000000","2019-04-04T07:38:30.000000000",1020,2681105.0]
["2019-04-04T00:38:45.000000000","2019-04-04T07:38:45.000000000",1016,-200.0]
["2019-04-04T00:38:45.000000000","2019-04-04T07:38:45.000000000",1017,483393.7]
["2019-04-04T00:39:00.000000000","2019-04-04T07:39:00.000000000",1018,483758.30000000005]
["2019-04-04T00:39:00.000000000","2019-04-04T07:39:00.000000000",1022,0.01777735]
["2019-04-04T00:39:00.000000000","2019-04-04T07:39:00.000000000",1133,967.002]
["2019-04-04T00:39:15.000000000","2019-04-04T07:39:15.000000000",1019,14753.45]
["2019-04-04T00:39:15.000000000","2019-04-04T07:39:15.000000000",1130,744780672.5135]
["2019-04-04T00:39:30.000000000","2019-04-04T07:39:30.000000000",1021,277.8597]
["2019-04-04T00:39:30.000000000","2019-04-04T07:39:30.000000000",1020,2681105.0]
["2019-04-04T00:39:45.000000000","2019-04-04T07:39:45.000000000",1016,-200.0]
["2019-04-04T00:39:45.000000000","2019-04-04T07:39:45.000000000",1017,483202.1]
["2019-04-04T00:40:00.000000000","2019-04-04T07:40:00.000000000",1018,483710.39999999997]
["2019-04-04T00:40:00.000000000","2019-04-04T07:40:00.000000000",1022,0.01777735]
["2019-04-04T00:40:00.000000000","2019-04-04T07:40:00.000000000",1133,966.8479]
["2019-04-04T00:40:15.000000000","2019-04-04T07:40:15.000000000",1019,14800.050000000001]
["2019-04-04T00:40:15.000000000","2019-04-04T07:40:15.000000000",1130,744738847.2755]
["2019-04-04T00:40:30.000000000","2019-04-04T07:40:30.000000000",1021,277.7887]
["2019-04-04T00:40:30.000000000","2019-04-04T07:40:30.000000000",1020,2681105.0]
["2019-04-04T00:40:45.000000000","2019-04-04T07:40:45.000000000",1016,-200.0]
["2019-04-04T00:40:45.000000000","2019-04-04T07:40:45.000000000",1017,483095.8]
["2019-04-04T00:41:00.000000000","2019-04-04T07:41:00.000000000",1018,483693.8]
["2019-04-04T00:41:00.000000000","2019-04-04T07:41:00.000000000",1022,0.06888723]
["2019-04-04T00:41:00.000000000","2019-04-04T07:41:00.000000000",1133,966.8917]
["2019-04-04T00:41:15.000000000","2019-04-04T07:41:15.000000000",1019,14800.050000000001]
["2019-04-04T00:41:15.000000000","2019-04-04T07:41:15.000000000",1130,744745013.817]
["2019-04-04T00:41:30.000000000","2019-04-04T07:41:30.000000000",1021,277.8753]
["2019-04-04T00:41:30.000000000","2019-04-04T07:41:30.000000000",1020,2681105.0]
["2019-04-04T00:41:45.000000000","2019-04-04T07:41:45.000000000",1016,-200.0]
["2019-04-04T00:41:45.000000000","2019-04-04T07:41:45.000000000",1017,483347.89999999997]
["2019-04-04T00:42:00.000000000","2019-04-04T07:42:00.000000000",1018,483689.6]
["2019-04-04T00:42:00.000000000","2019-04-04T07:42:00.000000000",1022,0.03111036]
["2019-04-04T00:42:00.000000000","2019-04-04T07:42:00.000000000",1133,966.925]
["2019-04-04T00:42:15.000000000","2019-04-04T07:42:15.000000000",1019,14700.2]
["2019-04-04T00:42:15.000000000","2019-04-04T07:42:15.000000000",1130,744821961.5305]
["2019-04-04T00:42:30.000000000","2019-04-04T07:42:30.000000000",1021,277.7709]
["2019-04-04T00:42:30.000000000","2019-04-04T07:42:30.000000000",1020,2681105.0]
["2019-04-04T00:42:45.000000000","2019-04-04T07:42:45.000000000",1016,-200.0]
["2019-04-04T00:42:45.000000000","2019-04-04T07:42:45.000000000",1017,483329.2]
["2019-04-04T00:43:00.000000000","2019-04-04T07:43:00.000000000",1018,483681.2]
["2019-04-04T00:43:00.000000000","2019-04-04T07:43:00.000000000",1022,0.0355547]
["2019-04-04T00:43:00.000000000","2019-04-04T07:43:00.000000000",1133,966.9937]
["2019-04-04T00:43:15.000000000","2019-04-04T07:43:15.000000000",1019,14746.800000000001]
["2019-04-04T00:43:15.000000000","2019-04-04T07:43:15.000000000",1130,745006689.665]
["2019-04-04T00:43:30.000000000","2019-04-04T07:43:30.000000000",1021,277.8707]
["2019-04-04T00:43:30.000000000","2019-04-04T07:43:30.000000000",1020,2681105.0]
["2019-04-04T00:43:45.000000000","2019-04-04T07:43:45.000000000",1016,-200.0]
["2019-04-04T00:43:45.000000000","2019-04-04T07:43:45.000000000",1017,483347.89999999997]
["2019-04-04T00:44:00.000000000","2019-04-04T07:44:00.000000000",1018,483841.7]
["2019-04-04T00:44:00.000000000","2019-04-04T07:44:00.000000000",1022,0.01777735]
["2019-04-04T00:44:00.000000000","2019-04-04T07:44:00.000000000",1133,967.2667]
["2019-04-04T00:44:15.000000000","2019-04-04T07:44:15.000000000",1019,14800.050000000001]
["2019-04-04T00:44:15.000000000","2019-04-04T07:44:15.000000000",1130,744786570.9445]
["2019-04-04T00:44:30.000000000","2019-04-04T07:44:30.000000000",1021,277.8575]
["2019-04-04T00:44:30.000000000","2019-04-04T07:44:30.000000000",1020,2681105.0]
["2019-04-04T00:44:45.000000000","2019-04-04T07:44:45.000000000",1016,-200.0]
["2019-04-04T00:44:45.000000000","2019-04-04T07:44:45.000000000",1017,483577.1]
["2019-04-04T00:45:00.000000000","2019-04-04T07:45:00.000000000",1018,483906.3]
["2019-04-04T00:45:00.000000000","2019-04-04T07:45:00.000000000",1022,0.06888723]
["2019-04-04T00:45:00.000000000","2019-04-04T07:45:00.000000000",1133,967.473]
["2019-04-04T00:45:15.000000000","2019-04-04T07:45:15.000000000",1019,14800.050000000001]
["2019-04-04T00:45:15.000000000","2019-04-04T07:45:15.000000000",1130,745125730.727]
["2019-04-04T00:45:30.000000000","2019-04-04T07:45:30.000000000",1021,277.8197]
["2019-04-04T00:45:30.000000000","2019-04-04T07:45:30.000000000",1020,2681105.0]
["2019-04-04T00:45:45.000000000","2019-04-04T07:45:45.000000000",1016,-200.0]
["2019-04-04T00:45:45.000000000","2019-04-04T07:45:45.000000000",1017,483662.5]
["2019-04-04T00:46:00.000000000","2019-04-04T07:46:00.000000000",1018,482539.60000000003]
["2019-04-04T00:46:00.000000000","2019-04-04T07:46:00.000000000",1022,0.01555518]
["2019-04-04T00:46:00.000000000","2019-04-04T07:46:00.000000000",1133,967.7021]
["2019-04-04T00:46:15.000000000","2019-04-04T07:46:15.000000000",1019,14800.050000000001]
["2019-04-04T00:46:15.000000000","2019-04-04T07:46:15.000000000",1130,745185251.258]
["2019-04-04T00:46:30.000000000","2019-04-04T07:46:30.000000000",1021,277.9374]
["2019-04-04T00:46:30.000000000","2019-04-04T07:46:30.000000000",1020,2681105.0]
["2019-04-04T00:46:45.000000000","2019-04-04T07:46:45.000000000",1016,-200.0]
["2019-04-04T00:46:45.000000000","2019-04-04T07:46:45.000000000",1017,483720.8]
["2019-04-04T00:47:00.000000000","2019-04-04T07:47:00.000000000",1018,483875.0]
["2019-04-04T00:47:00.000000000","2019-04-04T07:47:00.000000000",1022,0.0999976]
["2019-04-04T00:47:00.000000000","2019-04-04T07:47:00.000000000",1133,967.3937]
["2019-04-04T00:47:15.000000000","2019-04-04T07:47:15.000000000",1019,14800.050000000001]
["2019-04-04T00:47:15.000000000","2019-04-04T07:47:15.000000000",1130,745304292.32]
["2019-04-04T00:47:30.000000000","2019-04-04T07:47:30.000000000",1021,277.8508]
["2019-04-04T00:47:30.000000000","2019-04-04T07:47:30.000000000",1020,2681105.0]
["2019-04-04T00:47:45.000000000","2019-04-04T07:47:45.000000000",1016,-200.0]
["2019-04-04T00:47:45.000000000","2019-04-04T07:47:45.000000000",1017,483410.39999999997]
["2019-04-04T00:48:00.000000000","2019-04-04T07:48:00.000000000",1018,483443.8]
["2019-04-04T00:48:00.000000000","2019-04-04T07:48:00.000000000",1022,0.03333253]
["2019-04-04T00:48:00.000000000","2019-04-04T07:48:00.000000000",1133,966.9313]
["2019-04-04T00:48:15.000000000","2019-04-04T07:48:15.000000000",1019,14800.050000000001]
["2019-04-04T00:48:15.000000000","2019-04-04T07:48:15.000000000",1130,745048246.7925]
["2019-04-04T00:48:30.000000000","2019-04-04T07:48:30.000000000",1021,277.8886]
["2019-04-04T00:48:30.000000000","2019-04-04T07:48:30.000000000",1020,2681105.0]
["2019-04-04T00:48:45.000000000","2019-04-04T07:48:45.000000000",1016,-200.0]
["2019-04-04T00:48:45.000000000","2019-04-04T07:48:45.000000000",1017,483539.60000000003]
["2019-04-04T00:49:00.000000000","2019-04-04T07:49:00.000000000",1018,483920.8]
["2019-04-04T00:49:00.000000000","2019-04-04T07:49:00.000000000",1022,0.03333253]
["2019-04-04T00:49:00.000000000","2019-04-04T07:49:00.000000000",1133,967.425]
["2019-04-04T00:49:15.000000000","2019-04-04T07:49:15.000000000",1019,14800.050000000001]
["2019-04-04T00:49:15.000000000","2019-04-04T07:49:15.000000000",1130,745232974.927]
["2019-04-04T00:49:30.000000000","2019-04-04T07:49:30.000000000",1021,277.8996]
["2019-04-04T00:49:30.000000000","2019-04-04T07:49:30.000000000",1020,2681105.0]
["2019-04-04T00:49:45.000000000","2019-04-04T07:49:45.000000000",1016,-200.0]
["2019-04-04T00:49:45.000000000","2019-04-04T07:49:45.000000000",1017,483608.3]
["2019-04-04T00:50:00.000000000","2019-04-04T07:50:00.000000000",1018,482039.60000000003]
["2019-04-04T00:50:00.000000000","2019-04-04T07:50:00.000000000",1022,0.01555518]
["2019-04-04T00:50:00.000000000","2019-04-04T07:50:00.000000000",1133,965.5563]
["2019-04-04T00:50:15.000000000","2019-04-04T07:50:15.000000000",1019,14700.2]
["2019-04-04T00:50:15.000000000","2019-04-04T07:50:15.000000000",1130,745369711.282]
["2019-04-04T00:50:30.000000000","2019-04-04T07:50:30.000000000",1021,277.984]
["2019-04-04T00:50:30.000000000","2019-04-04T07:50:30.000000000",1020,2681105.0]
["2019-04-04T00:50:45.000000000","2019-04-04T07:50:45.000000000",1016,-200.0]
["2019-04-04T00:50:45.000000000","2019-04-04T07:50:45.000000000",1017,483512.5]
["2019-04-04T00:51:00.000000000","2019-04-04T07:51:00.000000000",1018,483375.0]
["2019-04-04T00:51:00.000000000","2019-04-04T07:51:00.000000000",1022,0.0]
["2019-04-04T00:51:00.000000000","2019-04-04T07:51:00.000000000",1133,966.7396]
["2019-04-04T00:51:15.000000000","2019-04-04T07:51:15.000000000",1019,14800.050000000001]
["2019-04-04T00:51:15.000000000","2019-04-04T07:51:15.000000000",1130,744780672.5135]
["2019-04-04T00:51:30.000000000","2019-04-04T07:51:30.000000000",1021,277.8065]
["2019-04-04T00:51:30.000000000","2019-04-04T07:51:30.000000000",1020,2681105.0]
["2019-04-04T00:51:45.000000000","2019-04-04T07:51:45.000000000",1016,-200.0]
["2019-04-04T00:51:45.000000000","2019-04-04T07:51:45.000000000",1017,483468.8]
["2019-04-04T00:52:00.000000000","2019-04-04T07:52:00.000000000",1018,483877.1]
["2019-04-04T00:52:00.000000000","2019-04-04T07:52:00.000000000",1022,0.06888723]
["2019-04-04T00:52:00.000000000","2019-04-04T07:52:00.000000000",1133,967.3729]
["2019-04-04T00:52:15.000000000","2019-04-04T07:52:15.000000000",1019,14800.050000000001]
["2019-04-04T00:52:15.000000000","2019-04-04T07:52:15.000000000",1130,744953067.565]
["2019-04-04T00:52:30.000000000","2019-04-04T07:52:30.000000000",1021,277.8753]
["2019-04-04T00:52:30.000000000","2019-04-04T07:52:30.000000000",1020,2681105.0]
["2019-04-04T00:52:45.000000000","2019-04-04T07:52:45.000000000",1016,-200.0]
["2019-04-04T00:52:45.000000000","2019-04-04T07:52:45.000000000",1017,483297.9]
["2019-04-04T00:53:00.000000000","2019-04-04T07:53:00.000000000",1018,482514.6]
["2019-04-04T00:53:00.000000000","2019-04-04T07:53:00.000000000",1022,0.01555518]
["2019-04-04T00:53:00.000000000","2019-04-04T07:53:00.000000000",1133,965.9584]
["2019-04-04T00:53:15.000000000","2019-04-04T07:53:15.000000000",1019,14800.050000000001]
["2019-04-04T00:53:15.000000000","2019-04-04T07:53:15.000000000",1130,744780672.5135]
["2019-04-04T00:53:30.000000000","2019-04-04T07:53:30.000000000",1021,277.913]
["2019-04-04T00:53:30.000000000","2019-04-04T07:53:30.000000000",1020,2681105.0]
["2019-04-04T00:53:45.000000000","2019-04-04T07:53:45.000000000",1016,-200.0]
["2019-04-04T00:53:45.000000000","2019-04-04T07:53:45.000000000",1017,483435.4]
["2019-04-04T00:54:00.000000000","2019-04-04T07:54:00.000000000",1018,483895.8]
["2019-04-04T00:54:00.000000000","2019-04-04T07:54:00.000000000",1022,0.0355547]
["2019-04-04T00:54:00.000000000","2019-04-04T07:54:00.000000000",1133,967.5458]
["2019-04-04T00:54:15.000000000","2019-04-04T07:54:15.000000000",1019,14800.050000000001]
["2019-04-04T00:54:15.000000000","2019-04-04T07:54:15.000000000",1130,744798367.8065]
["2019-04-04T00:54:30.000000000","2019-04-04T07:54:30.000000000",1021,277.853]
["2019-04-04T00:54:30.000000000","2019-04-04T07:54:30.000000000",1020,2681105.0]
["2019-04-04T00:54:45.000000000","2019-04-04T07:54:45.000000000",1016,-200.0]
["2019-04-04T00:54:45.000000000","2019-04-04T07:54:45.000000000",1017,483668.8]
["2019-04-04T00:55:00.000000000","2019-04-04T07:55:00.000000000",1018,483420.8]
["2019-04-04T00:55:00.000000000","2019-04-04T07:55:00.000000000",1022,0.03111036]
["2019-04-04T00:55:00.000000000","2019-04-04T07:55:00.000000000",1133,966.8604]
["2019-04-04T00:55:15.000000000","2019-04-04T07:55:15.000000000",1019,14800.050000000001]
["2019-04-04T00:55:15.000000000","2019-04-04T07:55:15.000000000",1130,745066210.196]
["2019-04-04T00:55:30.000000000","2019-04-04T07:55:30.000000000",1021,277.9884]
["2019-04-04T00:55:30.000000000","2019-04-04T07:55:30.000000000",1020,2681105.0]
["2019-04-04T00:55:45.000000000","2019-04-04T07:55:45.000000000",1016,-200.0]
["2019-04-04T00:55:45.000000000","2019-04-04T07:55:45.000000000",1017,483395.8]
["2019-04-04T00:56:00.000000000","2019-04-04T07:56:00.000000000",1018,483606.3]
["2019-04-04T00:56:00.000000000","2019-04-04T07:56:00.000000000",1022,0.03333253]
["2019-04-04T00:56:00.000000000","2019-04-04T07:56:00.000000000",1133,966.873]
["2019-04-04T00:56:15.000000000","2019-04-04T07:56:15.000000000",1019,14800.050000000001]
["2019-04-04T00:56:15.000000000","2019-04-04T07:56:15.000000000",1130,744714985.441]
["2019-04-04T00:56:30.000000000","2019-04-04T07:56:30.000000000",1021,277.7265]
["2019-04-04T00:56:30.000000000","2019-04-04T07:56:30.000000000",1020,2681105.0]
["2019-04-04T00:56:45.000000000","2019-04-04T07:56:45.000000000",1016,-200.0]
["2019-04-04T00:56:45.000000000","2019-04-04T07:56:45.000000000",1017,483397.89999999997]
["2019-04-04T00:57:00.000000000","2019-04-04T07:57:00.000000000",1018,483866.69999999995]
["2019-04-04T00:57:00.000000000","2019-04-04T07:57:00.000000000",1022,0.0]
["2019-04-04T00:57:00.000000000","2019-04-04T07:57:00.000000000",1133,967.2459]
["2019-04-04T00:57:15.000000000","2019-04-04T07:57:15.000000000",1019,14800.050000000001]
["2019-04-04T00:57:15.000000000","2019-04-04T07:57:15.000000000",1130,744720883.872]
["2019-04-04T00:57:30.000000000","2019-04-04T07:57:30.000000000",1021,277.6888]
["2019-04-04T00:57:30.000000000","2019-04-04T07:57:30.000000000",1020,2681105.0]
["2019-04-04T00:57:45.000000000","2019-04-04T07:57:45.000000000",1016,-200.0]
["2019-04-04T00:57:45.000000000","2019-04-04T07:57:45.000000000",1017,483181.2]
["2019-04-04T00:58:00.000000000","2019-04-04T07:58:00.000000000",1018,483127.1]
["2019-04-04T00:58:00.000000000","2019-04-04T07:58:00.000000000",1022,0.0]
["2019-04-04T00:58:00.000000000","2019-04-04T07:58:00.000000000",1133,966.4188]
["2019-04-04T00:58:15.000000000","2019-04-04T07:58:15.000000000",1019,14800.050000000001]
["2019-04-04T00:58:15.000000000","2019-04-04T07:58:15.000000000",1130,744643668.048]
["2019-04-04T00:58:30.000000000","2019-04-04T07:58:30.000000000",1021,277.7398]
["2019-04-04T00:58:30.000000000","2019-04-04T07:58:30.000000000",1020,2681105.0]
["2019-04-04T00:58:45.000000000","2019-04-04T07:58:45.000000000",1016,-200.0]
["2019-04-04T00:58:45.000000000","2019-04-04T07:58:45.000000000",1017,483172.9]
["2019-04-04T00:59:00.000000000","2019-04-04T07:59:00.000000000",1018,483612.5]
["2019-04-04T00:59:00.000000000","2019-04-04T07:59:00.000000000",1022,0.01555518]
["2019-04-04T00:59:00.000000000","2019-04-04T07:59:00.000000000",1133,966.7417]
["2019-04-04T00:59:15.000000000","2019-04-04T07:59:15.000000000",1019,14800.050000000001]
["2019-04-04T00:59:15.000000000","2019-04-04T07:59:15.000000000",1130,744792469.3755]
["2019-04-04T00:59:30.000000000","2019-04-04T07:59:30.000000000",1021,277.8553]
["2019-04-04T00:59:30.000000000","2019-04-04T07:59:30.000000000",1020,2681105.0]
["2019-04-04T00:59:45.000000000","2019-04-04T07:59:45.000000000",1016,-200.0]
["2019-04-04T00:59:45.000000000","2019-04-04T07:59:45.000000000",1017,483095.8]
["2019-04-04T01:00:00.000000000","2019-04-04T08:00:00.000000000",1018,481908.3]
["2019-04-04T01:00:00.000000000","2019-04-04T08:00:00.000000000",1022,0.03333253]
["2019-04-04T01:00:00.000000000","2019-04-04T08:00:00.000000000",1133,964.8896]
["2019-04-04T01:00:15.000000000","2019-04-04T08:00:15.000000000",1019,14800.050000000001]
["2019-04-04T01:00:15.000000000","2019-04-04T08:00:15.000000000",1130,744423549.3275]
["2019-04-04T01:00:30.000000000","2019-04-04T08:00:30.000000000",1021,277.7088]
["2019-04-04T01:00:30.000000000","2019-04-04T08:00:30.000000000",1020,2681105.0]
["2019-04-04T01:00:45.000000000","2019-04-04T08:00:45.000000000",1016,-200.0]
["2019-04-04T01:00:45.000000000","2019-04-04T08:00:45.000000000",1017,483118.7]
["2019-04-04T01:01:00.000000000","2019-04-04T08:01:00.000000000",1018,481454.2]
["2019-04-04T01:01:00.000000000","2019-04-04T08:01:00.000000000",1022,0.01555518]
["2019-04-04T01:01:00.000000000","2019-04-04T08:01:00.000000000",1133,964.4396]
["2019-04-04T01:01:15.000000000","2019-04-04T08:01:15.000000000",1019,14800.050000000001]
["2019-04-04T01:01:15.000000000","2019-04-04T08:01:15.000000000",1130,744316305.1275]
["2019-04-04T01:01:30.000000000","2019-04-04T08:01:30.000000000",1021,277.6644]
["2019-04-04T01:01:30.000000000","2019-04-04T08:01:30.000000000",1020,2681105.0]
["2019-04-04T01:01:45.000000000","2019-04-04T08:01:45.000000000",1016,-200.0]
["2019-04-04T01:01:45.000000000","2019-04-04T08:01:45.000000000",1017,483158.3]
["2019-04-04T01:02:00.000000000","2019-04-04T08:02:00.000000000",1018,481925.0]
["2019-04-04T01:02:00.000000000","2019-04-04T08:02:00.000000000",1022,0.0644429]
["2019-04-04T01:02:00.000000000","2019-04-04T08:02:00.000000000",1133,964.8604]
["2019-04-04T01:02:15.000000000","2019-04-04T08:02:15.000000000",1019,14800.050000000001]
["2019-04-04T01:02:15.000000000","2019-04-04T08:02:15.000000000",1130,744274479.8895]
["2019-04-04T01:02:30.000000000","2019-04-04T08:02:30.000000000",1021,277.4512]
["2019-04-04T01:02:30.000000000","2019-04-04T08:02:30.000000000",1020,2681105.0]
["2019-04-04T01:02:45.000000000","2019-04-04T08:02:45.000000000",1016,-200.0]
["2019-04-04T01:02:45.000000000","2019-04-04T08:02:45.000000000",1017,482914.60000000003]
["2019-04-04T01:03:00.000000000","2019-04-04T08:03:00.000000000",1018,481404.2]
["2019-04-04T01:03:00.000000000","2019-04-04T08:03:00.000000000",1022,0.01777735]
["2019-04-04T01:03:00.000000000","2019-04-04T08:03:00.000000000",1133,964.473]
["2019-04-04T01:03:15.000000000","2019-04-04T08:03:15.000000000",1019,14800.050000000001]
["2019-04-04T01:03:15.000000000","2019-04-04T08:03:15.000000000",1130,743869901.145]
["2019-04-04T01:03:30.000000000","2019-04-04T08:03:30.000000000",1021,277.4978]
["2019-04-04T01:03:30.000000000","2019-04-04T08:03:30.000000000",1020,2681105.0]
["2019-04-04T01:03:45.000000000","2019-04-04T08:03:45.000000000",1016,-200.0]
["2019-04-04T01:03:45.000000000","2019-04-04T08:03:45.000000000",1017,483054.19999999995]
["2019-04-04T01:04:00.000000000","2019-04-04T08:04:00.000000000",1018,481462.5]
["2019-04-04T01:04:00.000000000","2019-04-04T08:04:00.000000000",1022,0.0]
["2019-04-04T01:04:00.000000000","2019-04-04T08:04:00.000000000",1133,964.3354]
["2019-04-04T01:04:15.000000000","2019-04-04T08:04:15.000000000",1019,14800.050000000001]
["2019-04-04T01:04:15.000000000","2019-04-04T08:04:15.000000000",1130,744351963.824]
["2019-04-04T01:04:30.000000000","2019-04-04T08:04:30.000000000",1021,277.4179]
["2019-04-04T01:04:30.000000000","2019-04-04T08:04:30.000000000",1020,2681105.0]
["2019-04-04T01:04:45.000000000","2019-04-04T08:04:45.000000000",1016,-200.0]
["2019-04-04T01:04:45.000000000","2019-04-04T08:04:45.000000000",1017,482975.0]
["2019-04-04T01:05:00.000000000","2019-04-04T08:05:00.000000000",1018,481539.60000000003]
["2019-04-04T01:05:00.000000000","2019-04-04T08:05:00.000000000",1022,0.03333253]
["2019-04-04T01:05:00.000000000","2019-04-04T08:05:00.000000000",1133,964.5042]
["2019-04-04T01:05:15.000000000","2019-04-04T08:05:15.000000000",1019,14800.050000000001]
["2019-04-04T01:05:15.000000000","2019-04-04T08:05:15.000000000",1130,743667477.7175]
["2019-04-04T01:05:30.000000000","2019-04-04T08:05:30.000000000",1021,277.3691]
["2019-04-04T01:05:30.000000000","2019-04-04T08:05:30.000000000",1020,2681105.0]
["2019-04-04T01:05:45.000000000","2019-04-04T08:05:45.000000000",1016,-200.0]
["2019-04-04T01:05:45.000000000","2019-04-04T08:05:45.000000000",1017,483195.80000000005]
["2019-04-04T01:06:00.000000000","2019-04-04T08:06:00.000000000",1018,481493.7]
["2019-04-04T01:06:00.000000000","2019-04-04T08:06:00.000000000",1022,0.06666507]
["2019-04-04T01:06:00.000000000","2019-04-04T08:06:00.000000000",1133,964.6812]
["2019-04-04T01:06:15.000000000","2019-04-04T08:06:15.000000000",1019,14800.050000000001]
["2019-04-04T01:06:15.000000000","2019-04-04T08:06:15.000000000",1130,744167503.8]
["2019-04-04T01:06:30.000000000","2019-04-04T08:06:30.000000000",1021,277.5334]
["2019-04-04T01:06:30.000000000","2019-04-04T08:06:30.000000000",1020,2681105.0]
["2019-04-04T01:06:45.000000000","2019-04-04T08:06:45.000000000",1016,-200.0]
["2019-04-04T01:06:45.000000000","2019-04-04T08:06:45.000000000",1017,483054.19999999995]
["2019-04-04T01:07:00.000000000","2019-04-04T08:07:00.000000000",1018,481552.1]
["2019-04-04T01:07:00.000000000","2019-04-04T08:07:00.000000000",1022,0.05110988]
["2019-04-04T01:07:00.000000000","2019-04-04T08:07:00.000000000",1133,964.4792]
["2019-04-04T01:07:15.000000000","2019-04-04T08:07:15.000000000",1019,14800.050000000001]
["2019-04-04T01:07:15.000000000","2019-04-04T08:07:15.000000000",1130,744102084.838]
["2019-04-04T01:07:30.000000000","2019-04-04T08:07:30.000000000",1021,277.5423]
["2019-04-04T01:07:30.000000000","2019-04-04T08:07:30.000000000",1020,2681105.0]
["2019-04-04T01:07:45.000000000","2019-04-04T08:07:45.000000000",1016,-200.0]
["2019-04-04T01:07:45.000000000","2019-04-04T08:07:45.000000000",1017,483037.5]
["2019-04-04T01:08:00.000000000","2019-04-04T08:08:00.000000000",1018,481610.4]
["2019-04-04T01:08:00.000000000","2019-04-04T08:08:00.000000000",1022,0.01777735]
["2019-04-04T01:08:00.000000000","2019-04-04T08:08:00.000000000",1133,964.6729]
["2019-04-04T01:08:15.000000000","2019-04-04T08:08:15.000000000",1019,14800.050000000001]
["2019-04-04T01:08:15.000000000","2019-04-04T08:08:15.000000000",1130,743709302.9555]
["2019-04-04T01:08:30.000000000","2019-04-04T08:08:30.000000000",1021,277.4779]
["2019-04-04T01:08:30.000000000","2019-04-04T08:08:30.000000000",1020,2681105.0]
["2019-04-04T01:08:45.000000000","2019-04-04T08:08:45.000000000",1016,-200.0]
["2019-04-04T01:08:45.000000000","2019-04-04T08:08:45.000000000",1017,483412.5]
["2019-04-04T01:09:00.000000000","2019-04-04T08:09:00.000000000",1018,481722.89999999997]
["2019-04-04T01:09:00.000000000","2019-04-04T08:09:00.000000000",1022,0.03333253]
["2019-04-04T01:09:00.000000000","2019-04-04T08:09:00.000000000",1133,965.1062]
["2019-04-04T01:09:15.000000000","2019-04-04T08:09:15.000000000",1019,14800.050000000001]
["2019-04-04T01:09:15.000000000","2019-04-04T08:09:15.000000000",1130,744572082.5445]
["2019-04-04T01:09:30.000000000","2019-04-04T08:09:30.000000000",1021,277.5933]
["2019-04-04T01:09:30.000000000","2019-04-04T08:09:30.000000000",1020,2681105.0]
["2019-04-04T01:09:45.000000000","2019-04-04T08:09:45.000000000",1016,-200.0]
["2019-04-04T01:09:45.000000000","2019-04-04T08:09:45.000000000",1017,483102.10000000003]
["2019-04-04T01:10:00.000000000","2019-04-04T08:10:00.000000000",1018,481666.7]
["2019-04-04T01:10:00.000000000","2019-04-04T08:10:00.000000000",1022,0.06888723]
["2019-04-04T01:10:00.000000000","2019-04-04T08:10:00.000000000",1133,964.8417]
["2019-04-04T01:10:15.000000000","2019-04-04T08:10:15.000000000",1019,14800.050000000001]
["2019-04-04T01:10:15.000000000","2019-04-04T08:10:15.000000000",1130,744780404.403]
["2019-04-04T01:10:30.000000000","2019-04-04T08:10:30.000000000",1021,277.9307]
["2019-04-04T01:10:30.000000000","2019-04-04T08:10:30.000000000",1020,2681105.0]
["2019-04-04T01:10:45.000000000","2019-04-04T08:10:45.000000000",1016,-200.0]
["2019-04-04T01:10:45.000000000","2019-04-04T08:10:45.000000000",1017,483397.89999999997]
["2019-04-04T01:11:00.000000000","2019-04-04T08:11:00.000000000",1018,481660.39999999997]
["2019-04-04T01:11:00.000000000","2019-04-04T08:11:00.000000000",1022,0.0355547]
["2019-04-04T01:11:00.000000000","2019-04-04T08:11:00.000000000",1133,964.9041]
["2019-04-04T01:11:15.000000000","2019-04-04T08:11:15.000000000",1019,14800.050000000001]
["2019-04-04T01:11:15.000000000","2019-04-04T08:11:15.000000000",1130,744476903.317]
["2019-04-04T01:11:30.000000000","2019-04-04T08:11:30.000000000",1021,277.7043]
["2019-04-04T01:11:30.000000000","2019-04-04T08:11:30.000000000",1020,2681105.0]
["2019-04-04T01:11:45.000000000","2019-04-04T08:11:45.000000000",1016,-200.0]
["2019-04-04T01:11:45.000000000","2019-04-04T08:11:45.000000000",1017,483150.0]
["2019-04-04T01:12:00.000000000","2019-04-04T08:12:00.000000000",1018,483279.2]
["2019-04-04T01:12:00.000000000","2019-04-04T08:12:00.000000000",1022,0.03111036]
["2019-04-04T01:12:00.000000000","2019-04-04T08:12:00.000000000",1133,966.5396]
["2019-04-04T01:12:15.000000000","2019-04-04T08:12:15.000000000",1019,14800.050000000001]
["2019-04-04T01:12:15.000000000","2019-04-04T08:12:15.000000000",1130,744471004.886]
["2019-04-04T01:12:30.000000000","2019-04-04T08:12:30.000000000",1021,277.6887]
["2019-04-04T01:12:30.000000000","2019-04-04T08:12:30.000000000",1020,2681105.0]
["2019-04-04T01:12:45.000000000","2019-04-04T08:12:45.000000000",1016,-200.0]
["2019-04-04T01:12:45.000000000","2019-04-04T08:12:45.000000000",1017,483347.89999999997]
["2019-04-04T01:13:00.000000000","2019-04-04T08:13:00.000000000",1018,482268.7]
["2019-04-04T01:13:00.000000000","2019-04-04T08:13:00.000000000",1022,0.0]
["2019-04-04T01:13:00.000000000","2019-04-04T08:13:00.000000000",1133,965.4229]
["2019-04-04T01:13:15.000000000","2019-04-04T08:13:15.000000000",1019,14800.050000000001]
["2019-04-04T01:13:15.000000000","2019-04-04T08:13:15.000000000",1130,744429447.7585]
["2019-04-04T01:13:30.000000000","2019-04-04T08:13:30.000000000",1021,277.671]
["2019-04-04T01:13:30.000000000","2019-04-04T08:13:30.000000000",1020,2681105.0]
["2019-04-04T01:13:45.000000000","2019-04-04T08:13:45.000000000",1016,-200.0]
["2019-04-04T01:13:45.000000000","2019-04-04T08:13:45.000000000",1017,483329.2]
["2019-04-04T01:14:00.000000000","2019-04-04T08:14:00.000000000",1018,481741.69999999995]
["2019-04-04T01:14:00.000000000","2019-04-04T08:14:00.000000000",1022,0.04666555]
["2019-04-04T01:14:00.000000000","2019-04-04T08:14:00.000000000",1133,965.0542]
["2019-04-04T01:14:15.000000000","2019-04-04T08:14:15.000000000",1019,14800.050000000001]
["2019-04-04T01:14:15.000000000","2019-04-04T08:14:15.000000000",1130,744536423.848]
["2019-04-04T01:14:30.000000000","2019-04-04T08:14:30.000000000",1021,277.5889]
["2019-04-04T01:14:30.000000000","2019-04-04T08:14:30.000000000",1020,2681105.0]
["2019-04-04T01:14:45.000000000","2019-04-04T08:14:45.000000000",1016,-200.0]
["2019-04-04T01:14:45.000000000","2019-04-04T08:14:45.000000000",1017,483066.7]
["2019-04-04T01:15:00.000000000","2019-04-04T08:15:00.000000000",1018,482087.5]
["2019-04-04T01:15:00.000000000","2019-04-04T08:15:00.000000000",1022,0.0]
["2019-04-04T01:15:00.000000000","2019-04-04T08:15:00.000000000",1133,965.1771]
["2019-04-04T01:15:15.000000000","2019-04-04T08:15:15.000000000",1019,14800.050000000001]
["2019-04-04T01:15:15.000000000","2019-04-04T08:15:15.000000000",1130,744501033.262]
["2019-04-04T01:15:30.000000000","2019-04-04T08:15:30.000000000",1021,277.7287]
["2019-04-04T01:15:30.000000000","2019-04-04T08:15:30.000000000",1020,2681105.0]
["2019-04-04T01:15:45.000000000","2019-04-04T08:15:45.000000000",1016,-200.0]
["2019-04-04T01:15:45.000000000","2019-04-04T08:15:45.000000000",1017,483202.1]
["2019-04-04T01:16:00.000000000","2019-04-04T08:16:00.000000000",1018,482045.8]
["2019-04-04T01:16:00.000000000","2019-04-04T08:16:00.000000000",1022,0.03333253]
["2019-04-04T01:16:00.000000000","2019-04-04T08:16:00.000000000",1133,965.0479]
["2019-04-04T01:16:15.000000000","2019-04-04T08:16:15.000000000",1019,14800.050000000001]
["2019-04-04T01:16:15.000000000","2019-04-04T08:16:15.000000000",1130,744857888.3375]
["2019-04-04T01:16:30.000000000","2019-04-04T08:16:30.000000000",1021,277.7554]
["2019-04-04T01:16:30.000000000","2019-04-04T08:16:30.000000000",1020,2681105.0]
["2019-04-04T01:16:45.000000000","2019-04-04T08:16:45.000000000",1016,-200.0]
["2019-04-04T01:16:45.000000000","2019-04-04T08:16:45.000000000",1017,483085.39999999997]
["2019-04-04T01:17:00.000000000","2019-04-04T08:17:00.000000000",1018,481412.5]
["2019-04-04T01:17:00.000000000","2019-04-04T08:17:00.000000000",1022,0.01555518]
["2019-04-04T01:17:00.000000000","2019-04-04T08:17:00.000000000",1133,964.425]
["2019-04-04T01:17:15.000000000","2019-04-04T08:17:15.000000000",1019,14800.050000000001]
["2019-04-04T01:17:15.000000000","2019-04-04T08:17:15.000000000",1130,744387622.5205]
["2019-04-04T01:17:30.000000000","2019-04-04T08:17:30.000000000",1021,277.7598]
["2019-04-04T01:17:30.000000000","2019-04-04T08:17:30.000000000",1020,2681105.0]
["2019-04-04T01:17:45.000000000","2019-04-04T08:17:45.000000000",1016,-200.0]
["2019-04-04T01:17:45.000000000","2019-04-04T08:17:45.000000000",1017,483120.8]
["2019-04-04T01:18:00.000000000","2019-04-04T08:18:00.000000000",1018,483454.2]
["2019-04-04T01:18:00.000000000","2019-04-04T08:18:00.000000000",1022,0.05110988]
["2019-04-04T01:18:00.000000000","2019-04-04T08:18:00.000000000",1133,966.4709]
["2019-04-04T01:18:15.000000000","2019-04-04T08:18:15.000000000",1019,14800.050000000001]
["2019-04-04T01:18:15.000000000","2019-04-04T08:18:15.000000000",1130,744286544.862]
["2019-04-04T01:18:30.000000000","2019-04-04T08:18:30.000000000",1021,277.6244]
["2019-04-04T01:18:30.000000000","2019-04-04T08:18:30.000000000",1020,2681105.0]
["2019-04-04T01:18:45.000000000","2019-04-04T08:18:45.000000000",1016,-200.0]
["2019-04-04T01:18:45.000000000","2019-04-04T08:18:45.000000000",1017,482908.3]
["2019-04-04T01:19:00.000000000","2019-04-04T08:19:00.000000000",1018,481341.7]
["2019-04-04T01:19:00.000000000","2019-04-04T08:19:00.000000000",1022,0.08222024]
["2019-04-04T01:19:00.000000000","2019-04-04T08:19:00.000000000",1133,964.0813]
["2019-04-04T01:19:15.000000000","2019-04-04T08:19:15.000000000",1019,14800.050000000001]
["2019-04-04T01:19:15.000000000","2019-04-04T08:19:15.000000000",1130,743977145.345]
["2019-04-04T01:19:30.000000000","2019-04-04T08:19:30.000000000",1021,277.5778]
["2019-04-04T01:19:30.000000000","2019-04-04T08:19:30.000000000",1020,2681105.0]
["2019-04-04T01:19:45.000000000","2019-04-04T08:19:45.000000000",1016,-200.0]
["2019-04-04T01:19:45.000000000","2019-04-04T08:19:45.000000000",1017,483216.7]
["2019-04-04T01:20:00.000000000","2019-04-04T08:20:00.000000000",1018,483564.6]
["2019-04-04T01:20:00.000000000","2019-04-04T08:20:00.000000000",1022,0.06666507]
["2019-04-04T01:20:00.000000000","2019-04-04T08:20:00.000000000",1133,966.6521]
["2019-04-04T01:20:15.000000000","2019-04-04T08:20:15.000000000",1019,14800.050000000001]
["2019-04-04T01:20:15.000000000","2019-04-04T08:20:15.000000000",1130,744816063.0995]
["2019-04-04T01:20:30.000000000","2019-04-04T08:20:30.000000000",1021,277.7553]
["2019-04-04T01:20:30.000000000","2019-04-04T08:20:30.000000000",1020,2681105.0]
["2019-04-04T01:20:45.000000000","2019-04-04T08:20:45.000000000",1016,-200.0]
["2019-04-04T01:20:45.000000000","2019-04-04T08:20:45.000000000",1017,482979.2]
["2019-04-04T01:21:00.000000000","2019-04-04T08:21:00.000000000",1018,481375.0]
["2019-04-04T01:21:00.000000000","2019-04-04T08:21:00.000000000",1022,0.06666507]
["2019-04-04T01:21:00.000000000","2019-04-04T08:21:00.000000000",1133,964.475]
["2019-04-04T01:21:15.000000000","2019-04-04T08:21:15.000000000",1019,14800.050000000001]
["2019-04-04T01:21:15.000000000","2019-04-04T08:21:15.000000000",1130,744458939.9135]
["2019-04-04T01:21:30.000000000","2019-04-04T08:21:30.000000000",1021,277.7309]
["2019-04-04T01:21:30.000000000","2019-04-04T08:21:30.000000000",1020,2681105.0]
["2019-04-04T01:21:45.000000000","2019-04-04T08:21:45.000000000",1016,-200.0]
["2019-04-04T01:21:45.000000000","2019-04-04T08:21:45.000000000",1017,483170.8]
["2019-04-04T01:22:00.000000000","2019-04-04T08:22:00.000000000",1018,483550.0]
["2019-04-04T01:22:00.000000000","2019-04-04T08:22:00.000000000",1022,0.01777735]
["2019-04-04T01:22:00.000000000","2019-04-04T08:22:00.000000000",1133,966.7646]
["2019-04-04T01:22:15.000000000","2019-04-04T08:22:15.000000000",1019,14800.050000000001]
["2019-04-04T01:22:15.000000000","2019-04-04T08:22:15.000000000",1130,744738847.2755]
["2019-04-04T01:22:30.000000000","2019-04-04T08:22:30.000000000",1021,277.7709]
["2019-04-04T01:22:30.000000000","2019-04-04T08:22:30.000000000",1020,2681105.0]
["2019-04-04T01:22:45.000000000","2019-04-04T08:22:45.000000000",1016,-200.0]
["2019-04-04T01:22:45.000000000","2019-04-04T08:22:45.000000000",1017,483079.2]
["2019-04-04T01:23:00.000000000","2019-04-04T08:23:00.000000000",1018,483654.2]
["2019-04-04T01:23:00.000000000","2019-04-04T08:23:00.000000000",1022,0.0]
["2019-04-04T01:23:00.000000000","2019-04-04T08:23:00.000000000",1133,966.9063]
["2019-04-04T01:23:15.000000000","2019-04-04T08:23:15.000000000",1019,14800.050000000001]
["2019-04-04T01:23:15.000000000","2019-04-04T08:23:15.000000000",1130,745048246.7925]
["2019-04-04T01:23:30.000000000","2019-04-04T08:23:30.000000000",1021,277.853]
["2019-04-04T01:23:30.000000000","2019-04-04T08:23:30.000000000",1020,2681105.0]
["2019-04-04T01:23:45.000000000","2019-04-04T08:23:45.000000000",1016,-200.0]
["2019-04-04T01:23:45.000000000","2019-04-04T08:23:45.000000000",1017,483347.89999999997]
["2019-04-04T01:24:00.000000000","2019-04-04T08:24:00.000000000",1018,483781.3]
["2019-04-04T01:24:00.000000000","2019-04-04T08:24:00.000000000",1022,0.03333253]
["2019-04-04T01:24:00.000000000","2019-04-04T08:24:00.000000000",1133,967.2063]
["2019-04-04T01:24:15.000000000","2019-04-04T08:24:15.000000000",1019,14753.45]
["2019-04-04T01:24:15.000000000","2019-04-04T08:24:15.000000000",1130,744691391.717]
["2019-04-04T01:24:30.000000000","2019-04-04T08:24:30.000000000",1021,277.7376]
["2019-04-04T01:24:30.000000000","2019-04-04T08:24:30.000000000",1020,2681105.0]
["2019-04-04T01:24:45.000000000","2019-04-04T08:24:45.000000000",1016,-200.0]
["2019-04-04T01:24:45.000000000","2019-04-04T08:24:45.000000000",1017,483202.1]
["2019-04-04T01:25:00.000000000","2019-04-04T08:25:00.000000000",1018,483793.8]
["2019-04-04T01:25:00.000000000","2019-04-04T08:25:00.000000000",1022,0.01777735]
["2019-04-04T01:25:00.000000000","2019-04-04T08:25:00.000000000",1133,966.9855]
["2019-04-04T01:25:15.000000000","2019-04-04T08:25:15.000000000",1019,14753.45]
["2019-04-04T01:25:15.000000000","2019-04-04T08:25:15.000000000",1130,744512562.0135]
["2019-04-04T01:25:30.000000000","2019-04-04T08:25:30.000000000",1021,277.6887]
["2019-04-04T01:25:30.000000000","2019-04-04T08:25:30.000000000",1020,2681105.0]
["2019-04-04T01:25:45.000000000","2019-04-04T08:25:45.000000000",1016,-200.0]
["2019-04-04T01:25:45.000000000","2019-04-04T08:25:45.000000000",1017,483339.60000000003]
["2019-04-04T01:26:00.000000000","2019-04-04T08:26:00.000000000",1018,483897.89999999997]
["2019-04-04T01:26:00.000000000","2019-04-04T08:26:00.000000000",1022,0.03333253]
["2019-04-04T01:26:00.000000000","2019-04-04T08:26:00.000000000",1133,967.0791]
["2019-04-04T01:26:15.000000000","2019-04-04T08:26:15.000000000",1019,14800.050000000001]
["2019-04-04T01:26:15.000000000","2019-04-04T08:26:15.000000000",1130,744994892.803]
["2019-04-04T01:26:30.000000000","2019-04-04T08:26:30.000000000",1021,277.8397]
["2019-04-04T01:26:30.000000000","2019-04-04T08:26:30.000000000",1020,2681105.0]
["2019-04-04T01:26:45.000000000","2019-04-04T08:26:45.000000000",1016,-200.0]
["2019-04-04T01:26:45.000000000","2019-04-04T08:26:45.000000000",1017,483497.9]
["2019-04-04T01:27:00.000000000","2019-04-04T08:27:00.000000000",1018,483837.5]
["2019-04-04T01:27:00.000000000","2019-04-04T08:27:00.000000000",1022,0.05333205]
["2019-04-04T01:27:00.000000000","2019-04-04T08:27:00.000000000",1133,967.1521]
["2019-04-04T01:27:15.000000000","2019-04-04T08:27:15.000000000",1019,14800.050000000001]
["2019-04-04T01:27:15.000000000","2019-04-04T08:27:15.000000000",1130,744958965.996]
["2019-04-04T01:27:30.000000000","2019-04-04T08:27:30.000000000",1021,277.873]
["2019-04-04T01:27:30.000000000","2019-04-04T08:27:30.000000000",1020,2681105.0]
["2019-04-04T01:27:45.000000000","2019-04-04T08:27:45.000000000",1016,-200.0]
["2019-04-04T01:27:45.000000000","2019-04-04T08:27:45.000000000",1017,483341.7]
["2019-04-04T01:28:00.000000000","2019-04-04T08:28:00.000000000",1018,483881.3]
["2019-04-04T01:28:00.000000000","2019-04-04T08:28:00.000000000",1022,0.03333253]
["2019-04-04T01:28:00.000000000","2019-04-04T08:28:00.000000000",1133,967.275]
["2019-04-04T01:28:15.000000000","2019-04-04T08:28:15.000000000",1019,14800.050000000001]
["2019-04-04T01:28:15.000000000","2019-04-04T08:28:15.000000000",1130,745095970.4615]
["2019-04-04T01:28:30.000000000","2019-04-04T08:28:30.000000000",1021,277.9396]
["2019-04-04T01:28:30.000000000","2019-04-04T08:28:30.000000000",1020,2681105.0]
["2019-04-04T01:28:45.000000000","2019-04-04T08:28:45.000000000",1016,-200.0]
["2019-04-04T01:28:45.000000000","2019-04-04T08:28:45.000000000",1017,483297.9]
["2019-04-04T01:29:00.000000000","2019-04-04T08:29:00.000000000",1018,483879.2]
["2019-04-04T01:29:00.000000000","2019-04-04T08:29:00.000000000",1022,0.0]
["2019-04-04T01:29:00.000000000","2019-04-04T08:29:00.000000000",1133,967.2417]
["2019-04-04T01:29:15.000000000","2019-04-04T08:29:15.000000000",1019,14800.050000000001]
["2019-04-04T01:29:15.000000000","2019-04-04T08:29:15.000000000",1130,745030551.4995]
["2019-04-04T01:29:30.000000000","2019-04-04T08:29:30.000000000",1021,277.7886]
["2019-04-04T01:29:30.000000000","2019-04-04T08:29:30.000000000",1020,2681105.0]
["2019-04-04T01:29:45.000000000","2019-04-04T08:29:45.000000000",1016,-200.0]
["2019-04-04T01:29:45.000000000","2019-04-04T08:29:45.000000000",1017,483329.2]
["2019-04-04T01:30:00.000000000","2019-04-04T08:30:00.000000000",1018,483856.3]
["2019-04-04T01:30:00.000000000","2019-04-04T08:30:00.000000000",1022,0.05110988]
["2019-04-04T01:30:00.000000000","2019-04-04T08:30:00.000000000",1133,967.3313]
["2019-04-04T01:30:15.000000000","2019-04-04T08:30:15.000000000",1019,14800.050000000001]
["2019-04-04T01:30:15.000000000","2019-04-04T08:30:15.000000000",1130,744834294.6135]
["2019-04-04T01:30:30.000000000","2019-04-04T08:30:30.000000000",1021,277.8375]
["2019-04-04T01:30:30.000000000","2019-04-04T08:30:30.000000000",1020,2681105.0]
["2019-04-04T01:30:45.000000000","2019-04-04T08:30:45.000000000",1016,-200.0]
["2019-04-04T01:30:45.000000000","2019-04-04T08:30:45.000000000",1017,483247.9]
["2019-04-04T01:31:00.000000000","2019-04-04T08:31:00.000000000",1018,483804.19999999995]
["2019-04-04T01:31:00.000000000","2019-04-04T08:31:00.000000000",1022,0.01777735]
["2019-04-04T01:31:00.000000000","2019-04-04T08:31:00.000000000",1133,967.1313]
["2019-04-04T01:31:15.000000000","2019-04-04T08:31:15.000000000",1019,14800.050000000001]
["2019-04-04T01:31:15.000000000","2019-04-04T08:31:15.000000000",1130,745054413.334]
["2019-04-04T01:31:30.000000000","2019-04-04T08:31:30.000000000",1021,277.9219]
["2019-04-04T01:31:30.000000000","2019-04-04T08:31:30.000000000",1020,2681105.0]
["2019-04-04T01:31:45.000000000","2019-04-04T08:31:45.000000000",1016,-200.0]
["2019-04-04T01:31:45.000000000","2019-04-04T08:31:45.000000000",1017,483312.5]
["2019-04-04T01:32:00.000000000","2019-04-04T08:32:00.000000000",1018,483710.39999999997]
["2019-04-04T01:32:00.000000000","2019-04-04T08:32:00.000000000",1022,0.03111036]
["2019-04-04T01:32:00.000000000","2019-04-04T08:32:00.000000000",1133,966.9958]
["2019-04-04T01:32:15.000000000","2019-04-04T08:32:15.000000000",1019,14800.050000000001]
["2019-04-04T01:32:15.000000000","2019-04-04T08:32:15.000000000",1130,744786570.9445]
["2019-04-04T01:32:30.000000000","2019-04-04T08:32:30.000000000",1021,277.8042]
["2019-04-04T01:32:30.000000000","2019-04-04T08:32:30.000000000",1020,2681105.0]
["2019-04-04T01:32:45.000000000","2019-04-04T08:32:45.000000000",1016,-200.0]
["2019-04-04T01:32:45.000000000","2019-04-04T08:32:45.000000000",1017,483406.3]
["2019-04-04T01:33:00.000000000","2019-04-04T08:33:00.000000000",1018,483775.0]
["2019-04-04T01:33:00.000000000","2019-04-04T08:33:00.000000000",1022,0.0644429]
["2019-04-04T01:33:00.000000000","2019-04-04T08:33:00.000000000",1133,967.2083]
["2019-04-04T01:33:15.000000000","2019-04-04T08:33:15.000000000",1019,14800.050000000001]
["2019-04-04T01:33:15.000000000","2019-04-04T08:33:15.000000000",1130,744822229.641]
["2019-04-04T01:33:30.000000000","2019-04-04T08:33:30.000000000",1021,277.842]
["2019-04-04T01:33:30.000000000","2019-04-04T08:33:30.000000000",1020,2681105.0]
["2019-04-04T01:33:45.000000000","2019-04-04T08:33:45.000000000",1016,-200.0]
["2019-04-04T01:33:45.000000000","2019-04-04T08:33:45.000000000",1017,483329.2]
["2019-04-04T01:34:00.000000000","2019-04-04T08:34:00.000000000",1018,483860.4]
["2019-04-04T01:34:00.000000000","2019-04-04T08:34:00.000000000",1022,0.0]
["2019-04-04T01:34:00.000000000","2019-04-04T08:34:00.000000000",1133,967.2812]
["2019-04-04T01:34:15.000000000","2019-04-04T08:34:15.000000000",1019,14800.050000000001]
["2019-04-04T01:34:15.000000000","2019-04-04T08:34:15.000000000",1130,744881482.0615]
["2019-04-04T01:34:30.000000000","2019-04-04T08:34:30.000000000",1021,277.8885]
["2019-04-04T01:34:30.000000000","2019-04-04T08:34:30.000000000",1020,2681105.0]
["2019-04-04T01:34:45.000000000","2019-04-04T08:34:45.000000000",1016,-200.0]
["2019-04-04T01:34:45.000000000","2019-04-04T08:34:45.000000000",1017,483464.60000000003]
["2019-04-04T01:35:00.000000000","2019-04-04T08:35:00.000000000",1018,483906.3]
["2019-04-04T01:35:00.000000000","2019-04-04T08:35:00.000000000",1022,0.04888771]
["2019-04-04T01:35:00.000000000","2019-04-04T08:35:00.000000000",1133,967.4563]
["2019-04-04T01:35:15.000000000","2019-04-04T08:35:15.000000000",1019,14800.050000000001]
["2019-04-04T01:35:15.000000000","2019-04-04T08:35:15.000000000",1130,744816331.21]
["2019-04-04T01:35:30.000000000","2019-04-04T08:35:30.000000000",1021,277.8442]
["2019-04-04T01:35:30.000000000","2019-04-04T08:35:30.000000000",1020,2681105.0]
["2019-04-04T01:35:45.000000000","2019-04-04T08:35:45.000000000",1016,-200.0]
["2019-04-04T01:35:45.000000000","2019-04-04T08:35:45.000000000",1017,483397.89999999997]
["2019-04-04T01:36:00.000000000","2019-04-04T08:36:00.000000000",1018,483729.2]
["2019-04-04T01:36:00.000000000","2019-04-04T08:36:00.000000000",1022,0.04888771]
["2019-04-04T01:36:00.000000000","2019-04-04T08:36:00.000000000",1133,967.0]
["2019-04-04T01:36:15.000000000","2019-04-04T08:36:15.000000000",1019,14800.050000000001]
["2019-04-04T01:36:15.000000000","2019-04-04T08:36:15.000000000",1130,744691391.717]
["2019-04-04T01:36:30.000000000","2019-04-04T08:36:30.000000000",1021,277.7554]
["2019-04-04T01:36:30.000000000","2019-04-04T08:36:30.000000000",1020,2681105.0]
["2019-04-04T01:36:45.000000000","2019-04-04T08:36:45.000000000",1016,-200.0]
["2019-04-04T01:36:45.000000000","2019-04-04T08:36:45.000000000",1017,483437.5]
["2019-04-04T01:37:00.000000000","2019-04-04T08:37:00.000000000",1018,483329.2]
["2019-04-04T01:37:00.000000000","2019-04-04T08:37:00.000000000",1022,0.01777735]
["2019-04-04T01:37:00.000000000","2019-04-04T08:37:00.000000000",1133,966.7667]
["2019-04-04T01:37:15.000000000","2019-04-04T08:37:15.000000000",1019,14800.050000000001]
["2019-04-04T01:37:15.000000000","2019-04-04T08:37:15.000000000",1130,744810432.779]
["2019-04-04T01:37:30.000000000","2019-04-04T08:37:30.000000000",1021,277.7753]
["2019-04-04T01:37:30.000000000","2019-04-04T08:37:30.000000000",1020,2681105.0]
["2019-04-04T01:37:45.000000000","2019-04-04T08:37:45.000000000",1016,-200.0]
["2019-04-04T01:37:45.000000000","2019-04-04T08:37:45.000000000",1017,483702.1]
["2019-04-04T01:38:00.000000000","2019-04-04T08:38:00.000000000",1018,482100.0]
["2019-04-04T01:38:00.000000000","2019-04-04T08:38:00.000000000",1022,0.06666507]
["2019-04-04T01:38:00.000000000","2019-04-04T08:38:00.000000000",1133,965.6562]
["2019-04-04T01:38:15.000000000","2019-04-04T08:38:15.000000000",1019,14800.050000000001]
["2019-04-04T01:38:15.000000000","2019-04-04T08:38:15.000000000",1130,745084173.5995]
["2019-04-04T01:38:30.000000000","2019-04-04T08:38:30.000000000",1021,277.7842]
["2019-04-04T01:38:30.000000000","2019-04-04T08:38:30.000000000",1020,2681105.0]
["2019-04-04T01:38:45.000000000","2019-04-04T08:38:45.000000000",1016,-200.0]
["2019-04-04T01:38:45.000000000","2019-04-04T08:38:45.000000000",1017,483472.89999999997]
["2019-04-04T01:39:00.000000000","2019-04-04T08:39:00.000000000",1018,483291.7]
["2019-04-04T01:39:00.000000000","2019-04-04T08:39:00.000000000",1022,0.0]
["2019-04-04T01:39:00.000000000","2019-04-04T08:39:00.000000000",1133,966.625]
["2019-04-04T01:39:15.000000000","2019-04-04T08:39:15.000000000",1019,14800.050000000001]
["2019-04-04T01:39:15.000000000","2019-04-04T08:39:15.000000000",1130,744774505.972]
["2019-04-04T01:39:30.000000000","2019-04-04T08:39:30.000000000",1021,277.8974]
["2019-04-04T01:39:30.000000000","2019-04-04T08:39:30.000000000",1020,2681105.0]
["2019-04-04T01:39:45.000000000","2019-04-04T08:39:45.000000000",1016,-200.0]
["2019-04-04T01:39:45.000000000","2019-04-04T08:39:45.000000000",1017,483481.3]
["2019-04-04T01:40:00.000000000","2019-04-04T08:40:00.000000000",1018,483741.69999999995]
["2019-04-04T01:40:00.000000000","2019-04-04T08:40:00.000000000",1022,0.03333253]
["2019-04-04T01:40:00.000000000","2019-04-04T08:40:00.000000000",1133,967.1292]
["2019-04-04T01:40:15.000000000","2019-04-04T08:40:15.000000000",1019,14800.050000000001]
["2019-04-04T01:40:15.000000000","2019-04-04T08:40:15.000000000",1130,745137527.589]
["2019-04-04T01:40:30.000000000","2019-04-04T08:40:30.000000000",1021,277.8863]
["2019-04-04T01:40:30.000000000","2019-04-04T08:40:30.000000000",1020,2681105.0]
["2019-04-04T01:40:45.000000000","2019-04-04T08:40:45.000000000",1016,-200.0]
["2019-04-04T01:40:45.000000000","2019-04-04T08:40:45.000000000",1017,483427.1]
["2019-04-04T01:41:00.000000000","2019-04-04T08:41:00.000000000",1018,483802.1]
["2019-04-04T01:41:00.000000000","2019-04-04T08:41:00.000000000",1022,0.03333253]
["2019-04-04T01:41:00.000000000","2019-04-04T08:41:00.000000000",1133,967.2084]
["2019-04-04T01:41:15.000000000","2019-04-04T08:41:15.000000000",1019,14800.050000000001]
["2019-04-04T01:41:15.000000000","2019-04-04T08:41:15.000000000",1130,744828128.072]
["2019-04-04T01:41:30.000000000","2019-04-04T08:41:30.000000000",1021,277.8575]
["2019-04-04T01:41:30.000000000","2019-04-04T08:41:30.000000000",1020,2681105.0]
["2019-04-04T01:41:45.000000000","2019-04-04T08:41:45.000000000",1016,-200.0]
["2019-04-04T01:41:45.000000000","2019-04-04T08:41:45.000000000",1017,483314.6]
["2019-04-04T01:42:00.000000000","2019-04-04T08:42:00.000000000",1018,483710.39999999997]
["2019-04-04T01:42:00.000000000","2019-04-04T08:42:00.000000000",1022,0.05110988]
["2019-04-04T01:42:00.000000000","2019-04-04T08:42:00.000000000",1133,966.9375]
["2019-04-04T01:42:15.000000000","2019-04-04T08:42:15.000000000",1019,14800.050000000001]
["2019-04-04T01:42:15.000000000","2019-04-04T08:42:15.000000000",1130,744780672.5135]
["2019-04-04T01:42:30.000000000","2019-04-04T08:42:30.000000000",1021,277.7531]
["2019-04-04T01:42:30.000000000","2019-04-04T08:42:30.000000000",1020,2681105.0]
["2019-04-04T01:42:45.000000000","2019-04-04T08:42:45.000000000",1016,-200.0]
["2019-04-04T01:42:45.000000000","2019-04-04T08:42:45.000000000",1017,483508.30000000005]
["2019-04-04T01:43:00.000000000","2019-04-04T08:43:00.000000000",1018,482639.6]
["2019-04-04T01:43:00.000000000","2019-04-04T08:43:00.000000000",1022,0.05110988]
["2019-04-04T01:43:00.000000000","2019-04-04T08:43:00.000000000",1133,966.2208]
["2019-04-04T01:43:15.000000000","2019-04-04T08:43:15.000000000",1019,14800.050000000001]
["2019-04-04T01:43:15.000000000","2019-04-04T08:43:15.000000000",1130,745185251.258]
["2019-04-04T01:43:30.000000000","2019-04-04T08:43:30.000000000",1021,277.8842]
["2019-04-04T01:43:30.000000000","2019-04-04T08:43:30.000000000",1020,2681105.0]
["2019-04-04T01:43:45.000000000","2019-04-04T08:43:45.000000000",1016,-200.0]
["2019-04-04T01:43:45.000000000","2019-04-04T08:43:45.000000000",1017,483583.3]
["2019-04-04T01:44:00.000000000","2019-04-04T08:44:00.000000000",1018,482177.1]
["2019-04-04T01:44:00.000000000","2019-04-04T08:44:00.000000000",1022,0.01777735]
["2019-04-04T01:44:00.000000000","2019-04-04T08:44:00.000000000",1133,965.9292]
["2019-04-04T01:44:15.000000000","2019-04-04T08:44:15.000000000",1019,14800.050000000001]
["2019-04-04T01:44:15.000000000","2019-04-04T08:44:15.000000000",1130,744780404.403]
["2019-04-04T01:44:30.000000000","2019-04-04T08:44:30.000000000",1021,277.8596]
["2019-04-04T01:44:30.000000000","2019-04-04T08:44:30.000000000",1020,2681105.0]
["2019-04-04T01:44:45.000000000","2019-04-04T08:44:45.000000000",1016,-200.0]
["2019-04-04T01:44:45.000000000","2019-04-04T08:44:45.000000000",1017,483681.2]
["2019-04-04T01:45:00.000000000","2019-04-04T08:45:00.000000000",1018,483406.3]
["2019-04-04T01:45:00.000000000","2019-04-04T08:45:00.000000000",1022,0.04888771]
["2019-04-04T01:45:00.000000000","2019-04-04T08:45:00.000000000",1133,966.8459]
["2019-04-04T01:45:15.000000000","2019-04-04T08:45:15.000000000",1019,14800.050000000001]
["2019-04-04T01:45:15.000000000","2019-04-04T08:45:15.000000000",1130,744911510.4375]
["2019-04-04T01:45:30.000000000","2019-04-04T08:45:30.000000000",1021,277.8575]
["2019-04-04T01:45:30.000000000","2019-04-04T08:45:30.000000000",1020,2681105.0]
["2019-04-04T01:45:45.000000000","2019-04-04T08:45:45.000000000",1016,-200.0]
["2019-04-04T01:45:45.000000000","2019-04-04T08:45:45.000000000",1017,483552.1]
["2019-04-04T01:46:00.000000000","2019-04-04T08:46:00.000000000",1018,482108.3]
["2019-04-04T01:46:00.000000000","2019-04-04T08:46:00.000000000",1022,0.0]
["2019-04-04T01:46:00.000000000","2019-04-04T08:46:00.000000000",1133,965.8021]
["2019-04-04T01:46:15.000000000","2019-04-04T08:46:15.000000000",1019,14800.050000000001]
["2019-04-04T01:46:15.000000000","2019-04-04T08:46:15.000000000",1130,745226808.3855]
["2019-04-04T01:46:30.000000000","2019-04-04T08:46:30.000000000",1021,277.9551]
["2019-04-04T01:46:30.000000000","2019-04-04T08:46:30.000000000",1020,2681105.0]
["2019-04-04T01:46:45.000000000","2019-04-04T08:46:45.000000000",1016,-200.0]
["2019-04-04T01:46:45.000000000","2019-04-04T08:46:45.000000000",1017,483575.0]
["2019-04-04T01:47:00.000000000","2019-04-04T08:47:00.000000000",1018,483416.7]
["2019-04-04T01:47:00.000000000","2019-04-04T08:47:00.000000000",1022,0.01777735]
["2019-04-04T01:47:00.000000000","2019-04-04T08:47:00.000000000",1133,966.9521]
["2019-04-04T01:47:15.000000000","2019-04-04T08:47:15.000000000",1019,14700.2]
["2019-04-04T01:47:15.000000000","2019-04-04T08:47:15.000000000",1130,745018486.527]
["2019-04-04T01:47:30.000000000","2019-04-04T08:47:30.000000000",1021,277.8663]
["2019-04-04T01:47:30.000000000","2019-04-04T08:47:30.000000000",1020,2681105.0]
["2019-04-04T01:47:45.000000000","2019-04-04T08:47:45.000000000",1016,-200.0]
["2019-04-04T01:47:45.000000000","2019-04-04T08:47:45.000000000",1017,483658.3]
["2019-04-04T01:48:00.000000000","2019-04-04T08:48:00.000000000",1018,483420.8]
["2019-04-04T01:48:00.000000000","2019-04-04T08:48:00.000000000",1022,0.01777735]
["2019-04-04T01:48:00.000000000","2019-04-04T08:48:00.000000000",1133,966.9729]
["2019-04-04T01:48:15.000000000","2019-04-04T08:48:15.000000000",1019,14746.800000000001]
["2019-04-04T01:48:15.000000000","2019-04-04T08:48:15.000000000",1130,745155490.9925]
["2019-04-04T01:48:30.000000000","2019-04-04T08:48:30.000000000",1021,278.0217]
["2019-04-04T01:48:30.000000000","2019-04-04T08:48:30.000000000",1020,2681105.0]
["2019-04-04T01:48:45.000000000","2019-04-04T08:48:45.000000000",1016,-200.0]
["2019-04-04T01:48:45.000000000","2019-04-04T08:48:45.000000000",1017,483706.2]
["2019-04-04T01:49:00.000000000","2019-04-04T08:49:00.000000000",1018,482139.6]
["2019-04-04T01:49:00.000000000","2019-04-04T08:49:00.000000000",1022,0.0]
["2019-04-04T01:49:00.000000000","2019-04-04T08:49:00.000000000",1133,965.7771]
["2019-04-04T01:49:15.000000000","2019-04-04T08:49:15.000000000",1019,14753.45]
["2019-04-04T01:49:15.000000000","2019-04-04T08:49:15.000000000",1130,745381508.144]
["2019-04-04T01:49:30.000000000","2019-04-04T08:49:30.000000000",1021,277.9419]
["2019-04-04T01:49:30.000000000","2019-04-04T08:49:30.000000000",1020,2681105.0]
["2019-04-04T01:49:45.000000000","2019-04-04T08:49:45.000000000",1016,-200.0]
["2019-04-04T01:49:45.000000000","2019-04-04T08:49:45.000000000",1017,483710.39999999997]
["2019-04-04T01:50:00.000000000","2019-04-04T08:50:00.000000000",1018,482391.7]
["2019-04-04T01:50:00.000000000","2019-04-04T08:50:00.000000000",1022,0.06666507]
["2019-04-04T01:50:00.000000000","2019-04-04T08:50:00.000000000",1133,966.2459]
["2019-04-04T01:50:15.000000000","2019-04-04T08:50:15.000000000",1019,14800.050000000001]
["2019-04-04T01:50:15.000000000","2019-04-04T08:50:15.000000000",1130,745881802.337]
["2019-04-04T01:50:30.000000000","2019-04-04T08:50:30.000000000",1021,278.1595]
["2019-04-04T01:50:30.000000000","2019-04-04T08:50:30.000000000",1020,2681105.0]
["2019-04-04T01:50:45.000000000","2019-04-04T08:50:45.000000000",1016,-200.0]
["2019-04-04T01:50:45.000000000","2019-04-04T08:50:45.000000000",1017,484029.2]
["2019-04-04T01:51:00.000000000","2019-04-04T08:51:00.000000000",1018,482202.1]
["2019-04-04T01:51:00.000000000","2019-04-04T08:51:00.000000000",1022,0.03333253]
["2019-04-04T01:51:00.000000000","2019-04-04T08:51:00.000000000",1133,964.5438]
["2019-04-04T01:51:15.000000000","2019-04-04T08:51:15.000000000",1019,14800.050000000001]
["2019-04-04T01:51:15.000000000","2019-04-04T08:51:15.000000000",1130,745215011.5235]
["2019-04-04T01:51:30.000000000","2019-04-04T08:51:30.000000000",1021,277.853]
["2019-04-04T01:51:30.000000000","2019-04-04T08:51:30.000000000",1020,2681105.0]
["2019-04-04T01:51:45.000000000","2019-04-04T08:51:45.000000000",1016,-200.0]
["2019-04-04T01:51:45.000000000","2019-04-04T08:51:45.000000000",1017,483735.4]
["2019-04-04T01:52:00.000000000","2019-04-04T08:52:00.000000000",1018,482258.30000000005]
["2019-04-04T01:52:00.000000000","2019-04-04T08:52:00.000000000",1022,0.0355547]
["2019-04-04T01:52:00.000000000","2019-04-04T08:52:00.000000000",1133,966.0041]
["2019-04-04T01:52:15.000000000","2019-04-04T08:52:15.000000000",1019,14800.050000000001]
["2019-04-04T01:52:15.000000000","2019-04-04T08:52:15.000000000",1130,745715037.606]
["2019-04-04T01:52:30.000000000","2019-04-04T08:52:30.000000000",1021,277.8553]
["2019-04-04T01:52:30.000000000","2019-04-04T08:52:30.000000000",1020,2681105.0]
["2019-04-04T01:52:45.000000000","2019-04-04T08:52:45.000000000",1016,-200.0]
["2019-04-04T01:52:45.000000000","2019-04-04T08:52:45.000000000",1017,483812.5]
["2019-04-04T01:53:00.000000000","2019-04-04T08:53:00.000000000",1018,482216.7]
["2019-04-04T01:53:00.000000000","2019-04-04T08:53:00.000000000",1022,0.04888771]
["2019-04-04T01:53:00.000000000","2019-04-04T08:53:00.000000000",1133,966.0292]
["2019-04-04T01:53:15.000000000","2019-04-04T08:53:15.000000000",1019,14700.2]
["2019-04-04T01:53:15.000000000","2019-04-04T08:53:15.000000000",1130,745149592.5615]
["2019-04-04T01:53:30.000000000","2019-04-04T08:53:30.000000000",1021,277.9352]
["2019-04-04T01:53:30.000000000","2019-04-04T08:53:30.000000000",1020,2681105.0]
["2019-04-04T01:53:45.000000000","2019-04-04T08:53:45.000000000",1016,-200.0]
["2019-04-04T01:53:45.000000000","2019-04-04T08:53:45.000000000",1017,483718.8]
["2019-04-04T01:54:00.000000000","2019-04-04T08:54:00.000000000",1018,482166.7]
["2019-04-04T01:54:00.000000000","2019-04-04T08:54:00.000000000",1022,0.03111036]
["2019-04-04T01:54:00.000000000","2019-04-04T08:54:00.000000000",1133,965.8584]
["2019-04-04T01:54:15.000000000","2019-04-04T08:54:15.000000000",1019,14800.050000000001]
["2019-04-04T01:54:15.000000000","2019-04-04T08:54:15.000000000",1130,745417434.951]
["2019-04-04T01:54:30.000000000","2019-04-04T08:54:30.000000000",1021,277.964]
["2019-04-04T01:54:30.000000000","2019-04-04T08:54:30.000000000",1020,2681105.0]
["2019-04-04T01:54:45.000000000","2019-04-04T08:54:45.000000000",1016,-200.0]
["2019-04-04T01:54:45.000000000","2019-04-04T08:54:45.000000000",1017,483475.0]
["2019-04-04T01:55:00.000000000","2019-04-04T08:55:00.000000000",1018,483383.30000000005]
["2019-04-04T01:55:00.000000000","2019-04-04T08:55:00.000000000",1022,0.03333253]
["2019-04-04T01:55:00.000000000","2019-04-04T08:55:00.000000000",1133,966.7125]
["2019-04-04T01:55:15.000000000","2019-04-04T08:55:15.000000000",1019,14800.050000000001]
["2019-04-04T01:55:15.000000000","2019-04-04T08:55:15.000000000",1130,745095970.4615]
["2019-04-04T01:55:30.000000000","2019-04-04T08:55:30.000000000",1021,277.8154]
["2019-04-04T01:55:30.000000000","2019-04-04T08:55:30.000000000",1020,2681105.0]
["2019-04-04T01:55:45.000000000","2019-04-04T08:55:45.000000000",1016,-200.0]
["2019-04-04T01:55:45.000000000","2019-04-04T08:55:45.000000000",1017,483814.6]
["2019-04-04T01:56:00.000000000","2019-04-04T08:56:00.000000000",1018,483495.8]
["2019-04-04T01:56:00.000000000","2019-04-04T08:56:00.000000000",1022,0.01777735]
["2019-04-04T01:56:00.000000000","2019-04-04T08:56:00.000000000",1133,967.0687]
["2019-04-04T01:56:15.000000000","2019-04-04T08:56:15.000000000",1019,14700.2]
["2019-04-04T01:56:15.000000000","2019-04-04T08:56:15.000000000",1130,745119832.296]
["2019-04-04T01:56:30.000000000","2019-04-04T08:56:30.000000000",1021,277.9108]
["2019-04-04T01:56:30.000000000","2019-04-04T08:56:30.000000000",1020,2681105.0]
["2019-04-04T01:56:45.000000000","2019-04-04T08:56:45.000000000",1016,-200.0]
["2019-04-04T01:56:45.000000000","2019-04-04T08:56:45.000000000",1017,483422.9]
["2019-04-04T01:57:00.000000000","2019-04-04T08:57:00.000000000",1018,483779.2]
["2019-04-04T01:57:00.000000000","2019-04-04T08:57:00.000000000",1022,0.03333253]
["2019-04-04T01:57:00.000000000","2019-04-04T08:57:00.000000000",1133,967.1313]
["2019-04-04T01:57:15.000000000","2019-04-04T08:57:15.000000000",1019,14800.050000000001]
["2019-04-04T01:57:15.000000000","2019-04-04T08:57:15.000000000",1130,744923575.41]
["2019-04-04T01:57:30.000000000","2019-04-04T08:57:30.000000000",1021,277.8353]
["2019-04-04T01:57:30.000000000","2019-04-04T08:57:30.000000000",1020,2681105.0]
["2019-04-04T01:57:45.000000000","2019-04-04T08:57:45.000000000",1016,-200.0]
["2019-04-04T01:57:45.000000000","2019-04-04T08:57:45.000000000",1017,482887.5]
["2019-04-04T01:58:00.000000000","2019-04-04T08:58:00.000000000",1018,481360.4]
["2019-04-04T01:58:00.000000000","2019-04-04T08:58:00.000000000",1022,0.04888771]
["2019-04-04T01:58:00.000000000","2019-04-04T08:58:00.000000000",1133,964.2]
["2019-04-04T01:58:15.000000000","2019-04-04T08:58:15.000000000",1019,14800.050000000001]
["2019-04-04T01:58:15.000000000","2019-04-04T08:58:15.000000000",1130,744244719.624]
["2019-04-04T01:58:30.000000000","2019-04-04T08:58:30.000000000",1021,277.5533]
["2019-04-04T01:58:30.000000000","2019-04-04T08:58:30.000000000",1020,2681105.0]
["2019-04-04T01:58:45.000000000","2019-04-04T08:58:45.000000000",1016,-200.0]
["2019-04-04T01:58:45.000000000","2019-04-04T08:58:45.000000000",1017,482795.8]
["2019-04-04T01:59:00.000000000","2019-04-04T08:59:00.000000000",1018,481258.30000000005]
["2019-04-04T01:59:00.000000000","2019-04-04T08:59:00.000000000",1022,0.01555518]
["2019-04-04T01:59:00.000000000","2019-04-04T08:59:00.000000000",1133,963.9812]
["2019-04-04T01:59:15.000000000","2019-04-04T08:59:15.000000000",1019,14800.050000000001]
["2019-04-04T01:59:15.000000000","2019-04-04T08:59:15.000000000",1130,744066426.1415]
["2019-04-04T01:59:30.000000000","2019-04-04T08:59:30.000000000",1021,277.4512]
["2019-04-04T01:59:30.000000000","2019-04-04T08:59:30.000000000",1020,2681105.0]
["2019-04-04T01:59:45.000000000","2019-04-04T08:59:45.000000000",1016,-200.0]
["2019-04-04T01:59:45.000000000","2019-04-04T08:59:45.000000000",1017,482831.2]
["2019-04-04T02:00:00.000000000","2019-04-04T09:00:00.000000000",1018,481266.7]
["2019-04-04T02:00:00.000000000","2019-04-04T09:00:00.000000000",1022,0.01777735]
["2019-04-04T02:00:00.000000000","2019-04-04T09:00:00.000000000",1133,964.0563]
["2019-04-04T02:00:15.000000000","2019-04-04T09:00:15.000000000",1019,14800.050000000001]
["2019-04-04T02:00:15.000000000","2019-04-04T09:00:15.000000000",1130,743941218.538]
["2019-04-04T02:00:30.000000000","2019-04-04T09:00:30.000000000",1021,277.3958]
["2019-04-04T02:00:30.000000000","2019-04-04T09:00:30.000000000",1020,2681105.0]
["2019-04-04T02:00:45.000000000","2019-04-04T09:00:45.000000000",1016,-200.0]
["2019-04-04T02:00:45.000000000","2019-04-04T09:00:45.000000000",1017,482618.7]
["2019-04-04T02:01:00.000000000","2019-04-04T09:01:00.000000000",1018,481279.2]
["2019-04-04T02:01:00.000000000","2019-04-04T09:01:00.000000000",1022,0.03111036]
["2019-04-04T02:01:00.000000000","2019-04-04T09:01:00.000000000",1133,964.0896]
["2019-04-04T02:01:15.000000000","2019-04-04T09:01:15.000000000",1019,14746.800000000001]
["2019-04-04T02:01:15.000000000","2019-04-04T09:01:15.000000000",1130,743530473.252]
["2019-04-04T02:01:30.000000000","2019-04-04T09:01:30.000000000",1021,277.4112]
["2019-04-04T02:01:30.000000000","2019-04-04T09:01:30.000000000",1020,2681105.0]
["2019-04-04T02:01:45.000000000","2019-04-04T09:01:45.000000000",1016,-200.0]
["2019-04-04T02:01:45.000000000","2019-04-04T09:01:45.000000000",1017,482820.80000000005]
["2019-04-04T02:02:00.000000000","2019-04-04T09:02:00.000000000",1018,481195.80000000005]
["2019-04-04T02:02:00.000000000","2019-04-04T09:02:00.000000000",1022,0.0355547]
["2019-04-04T02:02:00.000000000","2019-04-04T09:02:00.000000000",1133,963.9271]
["2019-04-04T02:02:15.000000000","2019-04-04T09:02:15.000000000",1019,14800.050000000001]
["2019-04-04T02:02:15.000000000","2019-04-04T09:02:15.000000000",1130,743798315.6415]
["2019-04-04T02:02:30.000000000","2019-04-04T09:02:30.000000000",1021,277.4579]
["2019-04-04T02:02:30.000000000","2019-04-04T09:02:30.000000000",1020,2681105.0]
["2019-04-04T02:02:45.000000000","2019-04-04T09:02:45.000000000",1016,-200.0]
["2019-04-04T02:02:45.000000000","2019-04-04T09:02:45.000000000",1017,483566.7]
["2019-04-04T02:03:00.000000000","2019-04-04T09:03:00.000000000",1018,482035.39999999997]
["2019-04-04T02:03:00.000000000","2019-04-04T09:03:00.000000000",1022,0.03111036]
["2019-04-04T02:03:00.000000000","2019-04-04T09:03:00.000000000",1133,965.3437]
["2019-04-04T02:03:15.000000000","2019-04-04T09:03:15.000000000",1019,14700.2]
["2019-04-04T02:03:15.000000000","2019-04-04T09:03:15.000000000",1130,744542590.3895]
["2019-04-04T02:03:30.000000000","2019-04-04T09:03:30.000000000",1021,277.6222]
["2019-04-04T02:03:30.000000000","2019-04-04T09:03:30.000000000",1020,2681105.0]
["2019-04-04T02:03:45.000000000","2019-04-04T09:03:45.000000000",1016,-200.0]
["2019-04-04T02:03:45.000000000","2019-04-04T09:03:45.000000000",1017,483045.8]
["2019-04-04T02:04:00.000000000","2019-04-04T09:04:00.000000000",1018,481506.3]
["2019-04-04T02:04:00.000000000","2019-04-04T09:04:00.000000000",1022,0.0355547]
["2019-04-04T02:04:00.000000000","2019-04-04T09:04:00.000000000",1133,964.7855]
["2019-04-04T02:04:15.000000000","2019-04-04T09:04:15.000000000",1019,14746.800000000001]
["2019-04-04T02:04:15.000000000","2019-04-04T09:04:15.000000000",1130,744024869.014]
["2019-04-04T02:04:30.000000000","2019-04-04T09:04:30.000000000",1021,277.469]
["2019-04-04T02:04:30.000000000","2019-04-04T09:04:30.000000000",1020,2681105.0]
["2019-04-04T02:04:45.000000000","2019-04-04T09:04:45.000000000",1016,-200.0]
["2019-04-04T02:04:45.000000000","2019-04-04T09:04:45.000000000",1017,482918.8]
["2019-04-04T02:05:00.000000000","2019-04-04T09:05:00.000000000",1018,481497.9]
["2019-04-04T02:05:00.000000000","2019-04-04T09:05:00.000000000",1022,0.06888723]
["2019-04-04T02:05:00.000000000","2019-04-04T09:05:00.000000000",1133,964.4042]
["2019-04-04T02:05:15.000000000","2019-04-04T09:05:15.000000000",1019,14800.050000000001]
["2019-04-04T02:05:15.000000000","2019-04-04T09:05:15.000000000",1130,743976877.2345]
["2019-04-04T02:05:30.000000000","2019-04-04T09:05:30.000000000",1021,277.4889]
["2019-04-04T02:05:30.000000000","2019-04-04T09:05:30.000000000",1020,2681105.0]
["2019-04-04T02:05:45.000000000","2019-04-04T09:05:45.000000000",1016,-200.0]
["2019-04-04T02:05:45.000000000","2019-04-04T09:05:45.000000000",1017,482983.3]
["2019-04-04T02:06:00.000000000","2019-04-04T09:06:00.000000000",1018,481300.0]
["2019-04-04T02:06:00.000000000","2019-04-04T09:06:00.000000000",1022,0.04666555]
["2019-04-04T02:06:00.000000000","2019-04-04T09:06:00.000000000",1133,964.2458]
["2019-04-04T02:06:15.000000000","2019-04-04T09:06:15.000000000",1019,14746.800000000001]
["2019-04-04T02:06:15.000000000","2019-04-04T09:06:15.000000000",1130,744024600.9035]
["2019-04-04T02:06:30.000000000","2019-04-04T09:06:30.000000000",1021,277.5045]
["2019-04-04T02:06:30.000000000","2019-04-04T09:06:30.000000000",1020,2681105.0]
["2019-04-04T02:06:45.000000000","2019-04-04T09:06:45.000000000",1016,-200.0]
["2019-04-04T02:06:45.000000000","2019-04-04T09:06:45.000000000",1017,482700.0]
["2019-04-04T02:07:00.000000000","2019-04-04T09:07:00.000000000",1018,481216.7]
["2019-04-04T02:07:00.000000000","2019-04-04T09:07:00.000000000",1022,0.0]
["2019-04-04T02:07:00.000000000","2019-04-04T09:07:00.000000000",1133,964.0396]
["2019-04-04T02:07:15.000000000","2019-04-04T09:07:15.000000000",1019,14800.050000000001]
["2019-04-04T02:07:15.000000000","2019-04-04T09:07:15.000000000",1130,743893762.9795]
["2019-04-04T02:07:30.000000000","2019-04-04T09:07:30.000000000",1021,277.5423]
["2019-04-04T02:07:30.000000000","2019-04-04T09:07:30.000000000",1020,2681105.0]
["2019-04-04T02:07:45.000000000","2019-04-04T09:07:45.000000000",1016,-200.0]
["2019-04-04T02:07:45.000000000","2019-04-04T09:07:45.000000000",1017,482479.2]
["2019-04-04T02:08:00.000000000","2019-04-04T09:08:00.000000000",1018,480704.2]
["2019-04-04T02:08:00.000000000","2019-04-04T09:08:00.000000000",1022,0.01555518]
["2019-04-04T02:08:00.000000000","2019-04-04T09:08:00.000000000",1133,962.9521]
["2019-04-04T02:08:15.000000000","2019-04-04T09:08:15.000000000",1019,14746.800000000001]
["2019-04-04T02:08:15.000000000","2019-04-04T09:08:15.000000000",1130,743030447.1695]
["2019-04-04T02:08:30.000000000","2019-04-04T09:08:30.000000000",1021,276.9828]
["2019-04-04T02:08:30.000000000","2019-04-04T09:08:30.000000000",1020,2681105.0]
["2019-04-04T02:08:45.000000000","2019-04-04T09:08:45.000000000",1016,-200.0]
["2019-04-04T02:08:45.000000000","2019-04-04T09:08:45.000000000",1017,481900.0]
["2019-04-04T02:09:00.000000000","2019-04-04T09:09:00.000000000",1018,480389.6]
["2019-04-04T02:09:00.000000000","2019-04-04T09:09:00.000000000",1022,0.01777735]
["2019-04-04T02:09:00.000000000","2019-04-04T09:09:00.000000000",1133,964.025]
["2019-04-04T02:09:15.000000000","2019-04-04T09:09:15.000000000",1019,14753.45]
["2019-04-04T02:09:15.000000000","2019-04-04T09:09:15.000000000",1130,742828291.8525]
["2019-04-04T02:09:30.000000000","2019-04-04T09:09:30.000000000",1021,277.0694]
["2019-04-04T02:09:30.000000000","2019-04-04T09:09:30.000000000",1020,2681105.0]
["2019-04-04T02:09:45.000000000","2019-04-04T09:09:45.000000000",1016,-200.0]
["2019-04-04T02:09:45.000000000","2019-04-04T09:09:45.000000000",1017,482506.3]
["2019-04-04T02:10:00.000000000","2019-04-04T09:10:00.000000000",1018,480539.60000000003]
["2019-04-04T02:10:00.000000000","2019-04-04T09:10:00.000000000",1022,0.03333253]
["2019-04-04T02:10:00.000000000","2019-04-04T09:10:00.000000000",1133,962.6583]
["2019-04-04T02:10:15.000000000","2019-04-04T09:10:15.000000000",1019,14700.2]
["2019-04-04T02:10:15.000000000","2019-04-04T09:10:15.000000000",1130,742828291.8525]
["2019-04-04T02:10:30.000000000","2019-04-04T09:10:30.000000000",1021,277.0338]
["2019-04-04T02:10:30.000000000","2019-04-04T09:10:30.000000000",1020,2681105.0]
["2019-04-04T02:10:45.000000000","2019-04-04T09:10:45.000000000",1016,-200.0]
["2019-04-04T02:10:45.000000000","2019-04-04T09:10:45.000000000",1017,480329.2]
["2019-04-04T02:11:00.000000000","2019-04-04T09:11:00.000000000",1018,480575.0]
["2019-04-04T02:11:00.000000000","2019-04-04T09:11:00.000000000",1022,0.03333253]
["2019-04-04T02:11:00.000000000","2019-04-04T09:11:00.000000000",1133,962.4792]
["2019-04-04T02:11:15.000000000","2019-04-04T09:11:15.000000000",1019,14700.2]
["2019-04-04T02:11:15.000000000","2019-04-04T09:11:15.000000000",1130,742596376.27]
["2019-04-04T02:11:30.000000000","2019-04-04T09:11:30.000000000",1021,277.0782]
["2019-04-04T02:11:30.000000000","2019-04-04T09:11:30.000000000",1020,2681105.0]
["2019-04-04T02:11:45.000000000","2019-04-04T09:11:45.000000000",1016,-200.0]
["2019-04-04T02:11:45.000000000","2019-04-04T09:11:45.000000000",1017,482070.80000000005]
["2019-04-04T02:12:00.000000000","2019-04-04T09:12:00.000000000",1018,480695.80000000005]
["2019-04-04T02:12:00.000000000","2019-04-04T09:12:00.000000000",1022,0.03333253]
["2019-04-04T02:12:00.000000000","2019-04-04T09:12:00.000000000",1133,963.0562]
["2019-04-04T02:12:15.000000000","2019-04-04T09:12:15.000000000",1019,14700.2]
["2019-04-04T02:12:15.000000000","2019-04-04T09:12:15.000000000",1130,742822393.4215]
["2019-04-04T02:12:30.000000000","2019-04-04T09:12:30.000000000",1021,277.0005]
["2019-04-04T02:12:30.000000000","2019-04-04T09:12:30.000000000",1020,2681105.0]
["2019-04-04T02:12:45.000000000","2019-04-04T09:12:45.000000000",1016,-200.0]
["2019-04-04T02:12:45.000000000","2019-04-04T09:12:45.000000000",1017,481918.8]
["2019-04-04T02:13:00.000000000","2019-04-04T09:13:00.000000000",1018,480416.7]
["2019-04-04T02:13:00.000000000","2019-04-04T09:13:00.000000000",1022,0.03333253]
["2019-04-04T02:13:00.000000000","2019-04-04T09:13:00.000000000",1133,963.975]
["2019-04-04T02:13:15.000000000","2019-04-04T09:13:15.000000000",1019,14800.050000000001]
["2019-04-04T02:13:15.000000000","2019-04-04T09:13:15.000000000",1130,742417546.5665]
["2019-04-04T02:13:30.000000000","2019-04-04T09:13:30.000000000",1021,276.9228]
["2019-04-04T02:13:30.000000000","2019-04-04T09:13:30.000000000",1020,2681105.0]
["2019-04-04T02:13:45.000000000","2019-04-04T09:13:45.000000000",1016,-200.0]
["2019-04-04T02:13:45.000000000","2019-04-04T09:13:45.000000000",1017,481856.3]
["2019-04-04T02:14:00.000000000","2019-04-04T09:14:00.000000000",1018,480535.39999999997]
["2019-04-04T02:14:00.000000000","2019-04-04T09:14:00.000000000",1022,0.0]
["2019-04-04T02:14:00.000000000","2019-04-04T09:14:00.000000000",1133,964.1396]
["2019-04-04T02:14:15.000000000","2019-04-04T09:14:15.000000000",1019,14700.2]
["2019-04-04T02:14:15.000000000","2019-04-04T09:14:15.000000000",1130,742328265.77]
["2019-04-04T02:14:30.000000000","2019-04-04T09:14:30.000000000",1021,276.854]
["2019-04-04T02:14:30.000000000","2019-04-04T09:14:30.000000000",1020,2681105.0]
["2019-04-04T02:14:45.000000000","2019-04-04T09:14:45.000000000",1016,-200.0]
["2019-04-04T02:14:45.000000000","2019-04-04T09:14:45.000000000",1017,483468.8]
["2019-04-04T02:15:00.000000000","2019-04-04T09:15:00.000000000",1018,480310.4]
["2019-04-04T02:15:00.000000000","2019-04-04T09:15:00.000000000",1022,0.03111036]
["2019-04-04T02:15:00.000000000","2019-04-04T09:15:00.000000000",1133,962.5396]
["2019-04-04T02:15:15.000000000","2019-04-04T09:15:15.000000000",1019,14700.2]
["2019-04-04T02:15:15.000000000","2019-04-04T09:15:15.000000000",1130,742477335.208]
["2019-04-04T02:15:30.000000000","2019-04-04T09:15:30.000000000",1021,276.9694]
["2019-04-04T02:15:30.000000000","2019-04-04T09:15:30.000000000",1020,2681105.0]
["2019-04-04T02:15:45.000000000","2019-04-04T09:15:45.000000000",1016,-200.0]
["2019-04-04T02:15:45.000000000","2019-04-04T09:15:45.000000000",1017,483772.89999999997]
["2019-04-04T02:16:00.000000000","2019-04-04T09:16:00.000000000",1018,480039.60000000003]
["2019-04-04T02:16:00.000000000","2019-04-04T09:16:00.000000000",1022,0.0999976]
["2019-04-04T02:16:00.000000000","2019-04-04T09:16:00.000000000",1133,962.1146]
["2019-04-04T02:16:15.000000000","2019-04-04T09:16:15.000000000",1019,14800.050000000001]
["2019-04-04T02:16:15.000000000","2019-04-04T09:16:15.000000000",1130,741298989.5605]
["2019-04-04T02:16:30.000000000","2019-04-04T09:16:30.000000000",1021,276.6853]
["2019-04-04T02:16:30.000000000","2019-04-04T09:16:30.000000000",1020,2681105.0]
["2019-04-04T02:16:45.000000000","2019-04-04T09:16:45.000000000",1016,-200.0]
["2019-04-04T02:16:45.000000000","2019-04-04T09:16:45.000000000",1017,483825.0]
["2019-04-04T02:17:00.000000000","2019-04-04T09:17:00.000000000",1018,480372.9]
["2019-04-04T02:17:00.000000000","2019-04-04T09:17:00.000000000",1022,0.0]
["2019-04-04T02:17:00.000000000","2019-04-04T09:17:00.000000000",1133,964.2396]
["2019-04-04T02:17:15.000000000","2019-04-04T09:17:15.000000000",1019,14800.050000000001]
["2019-04-04T02:17:15.000000000","2019-04-04T09:17:15.000000000",1130,742465002.125]
["2019-04-04T02:17:30.000000000","2019-04-04T09:17:30.000000000",1021,276.9206]
["2019-04-04T02:17:30.000000000","2019-04-04T09:17:30.000000000",1020,2681105.0]
["2019-04-04T02:17:45.000000000","2019-04-04T09:17:45.000000000",1016,-200.0]
["2019-04-04T02:17:45.000000000","2019-04-04T09:17:45.000000000",1017,482006.3]
["2019-04-04T02:18:00.000000000","2019-04-04T09:18:00.000000000",1018,480285.39999999997]
["2019-04-04T02:18:00.000000000","2019-04-04T09:18:00.000000000",1022,0.0]
["2019-04-04T02:18:00.000000000","2019-04-04T09:18:00.000000000",1133,962.0187]
["2019-04-04T02:18:15.000000000","2019-04-04T09:18:15.000000000",1019,14800.050000000001]
["2019-04-04T02:18:15.000000000","2019-04-04T09:18:15.000000000",1130,742280542.101]
["2019-04-04T02:18:30.000000000","2019-04-04T09:18:30.000000000",1021,276.8918]
["2019-04-04T02:18:30.000000000","2019-04-04T09:18:30.000000000",1020,2681105.0]
["2019-04-04T02:18:45.000000000","2019-04-04T09:18:45.000000000",1016,-200.0]
["2019-04-04T02:18:45.000000000","2019-04-04T09:18:45.000000000",1017,483622.9]
["2019-04-04T02:19:00.000000000","2019-04-04T09:19:00.000000000",1018,480527.10000000003]
["2019-04-04T02:19:00.000000000","2019-04-04T09:19:00.000000000",1022,0.01777735]
["2019-04-04T02:19:00.000000000","2019-04-04T09:19:00.000000000",1133,962.8084]
["2019-04-04T02:19:15.000000000","2019-04-04T09:19:15.000000000",1019,14800.050000000001]
["2019-04-04T02:19:15.000000000","2019-04-04T09:19:15.000000000",1130,742274643.67]
["2019-04-04T02:19:30.000000000","2019-04-04T09:19:30.000000000",1021,276.8763]
["2019-04-04T02:19:30.000000000","2019-04-04T09:19:30.000000000",1020,2681105.0]
["2019-04-04T02:19:45.000000000","2019-04-04T09:19:45.000000000",1016,-200.0]
["2019-04-04T02:19:45.000000000","2019-04-04T09:19:45.000000000",1017,481852.10000000003]
["2019-04-04T02:20:00.000000000","2019-04-04T09:20:00.000000000",1018,480800.0]
["2019-04-04T02:20:00.000000000","2019-04-04T09:20:00.000000000",1022,0.06888723]
["2019-04-04T02:20:00.000000000","2019-04-04T09:20:00.000000000",1133,962.6438]
["2019-04-04T02:20:15.000000000","2019-04-04T09:20:15.000000000",1019,14800.050000000001]
["2019-04-04T02:20:15.000000000","2019-04-04T09:20:15.000000000",1130,742405481.594]
["2019-04-04T02:20:30.000000000","2019-04-04T09:20:30.000000000",1021,276.8562]
["2019-04-04T02:20:30.000000000","2019-04-04T09:20:30.000000000",1020,2681105.0]
["2019-04-04T02:20:45.000000000","2019-04-04T09:20:45.000000000",1016,-200.0]
["2019-04-04T02:20:45.000000000","2019-04-04T09:20:45.000000000",1017,481975.0]
["2019-04-04T02:21:00.000000000","2019-04-04T09:21:00.000000000",1018,480160.39999999997]
["2019-04-04T02:21:00.000000000","2019-04-04T09:21:00.000000000",1022,0.0]
["2019-04-04T02:21:00.000000000","2019-04-04T09:21:00.000000000",1133,961.9437]
["2019-04-04T02:21:15.000000000","2019-04-04T09:21:15.000000000",1019,14800.050000000001]
["2019-04-04T02:21:15.000000000","2019-04-04T09:21:15.000000000",1130,742399851.2735]
["2019-04-04T02:21:30.000000000","2019-04-04T09:21:30.000000000",1021,276.8052]
["2019-04-04T02:21:30.000000000","2019-04-04T09:21:30.000000000",1020,2681105.0]
["2019-04-04T02:21:45.000000000","2019-04-04T09:21:45.000000000",1016,-200.0]
["2019-04-04T02:21:45.000000000","2019-04-04T09:21:45.000000000",1017,481662.5]
["2019-04-04T02:22:00.000000000","2019-04-04T09:22:00.000000000",1018,480081.2]
["2019-04-04T02:22:00.000000000","2019-04-04T09:22:00.000000000",1022,0.0999976]
["2019-04-04T02:22:00.000000000","2019-04-04T09:22:00.000000000",1133,961.7333]
["2019-04-04T02:22:15.000000000","2019-04-04T09:22:15.000000000",1019,14800.050000000001]
["2019-04-04T02:22:15.000000000","2019-04-04T09:22:15.000000000",1130,741911890.1635]
["2019-04-04T02:22:30.000000000","2019-04-04T09:22:30.000000000",1021,276.6565]
["2019-04-04T02:22:30.000000000","2019-04-04T09:22:30.000000000",1020,2681105.0]
["2019-04-04T02:22:45.000000000","2019-04-04T09:22:45.000000000",1016,-200.0]
["2019-04-04T02:22:45.000000000","2019-04-04T09:22:45.000000000",1017,481745.8]
["2019-04-04T02:23:00.000000000","2019-04-04T09:23:00.000000000",1018,481193.8]
["2019-04-04T02:23:00.000000000","2019-04-04T09:23:00.000000000",1022,0.05333205]
["2019-04-04T02:23:00.000000000","2019-04-04T09:23:00.000000000",1133,962.7813]
["2019-04-04T02:23:15.000000000","2019-04-04T09:23:15.000000000",1019,14800.050000000001]
["2019-04-04T02:23:15.000000000","2019-04-04T09:23:15.000000000",1130,741644047.774]
["2019-04-04T02:23:30.000000000","2019-04-04T09:23:30.000000000",1021,276.6454]
["2019-04-04T02:23:30.000000000","2019-04-04T09:23:30.000000000",1020,2681105.0]
["2019-04-04T02:23:45.000000000","2019-04-04T09:23:45.000000000",1016,-200.0]
["2019-04-04T02:23:45.000000000","2019-04-04T09:23:45.000000000",1017,481814.6]
["2019-04-04T02:24:00.000000000","2019-04-04T09:24:00.000000000",1018,479729.2]
["2019-04-04T02:24:00.000000000","2019-04-04T09:24:00.000000000",1022,0.0]
["2019-04-04T02:24:00.000000000","2019-04-04T09:24:00.000000000",1133,961.6542]
["2019-04-04T02:24:15.000000000","2019-04-04T09:24:15.000000000",1019,14800.050000000001]
["2019-04-04T02:24:15.000000000","2019-04-04T09:24:15.000000000",1130,741965244.153]
["2019-04-04T02:24:30.000000000","2019-04-04T09:24:30.000000000",1021,276.7053]
["2019-04-04T02:24:30.000000000","2019-04-04T09:24:30.000000000",1020,2681105.0]
["2019-04-04T02:24:45.000000000","2019-04-04T09:24:45.000000000",1016,-200.0]
["2019-04-04T02:24:45.000000000","2019-04-04T09:24:45.000000000",1017,481787.5]
["2019-04-04T02:25:00.000000000","2019-04-04T09:25:00.000000000",1018,481325.0]
["2019-04-04T02:25:00.000000000","2019-04-04T09:25:00.000000000",1022,0.0355547]
["2019-04-04T02:25:00.000000000","2019-04-04T09:25:00.000000000",1133,963.0021]
["2019-04-04T02:25:15.000000000","2019-04-04T09:25:15.000000000",1019,14800.050000000001]
["2019-04-04T02:25:15.000000000","2019-04-04T09:25:15.000000000",1130,741917788.5945]
["2019-04-04T02:25:30.000000000","2019-04-04T09:25:30.000000000",1021,276.672]
["2019-04-04T02:25:30.000000000","2019-04-04T09:25:30.000000000",1020,2681105.0]
["2019-04-04T02:25:45.000000000","2019-04-04T09:25:45.000000000",1016,-200.0]
["2019-04-04T02:25:45.000000000","2019-04-04T09:25:45.000000000",1017,481702.1]
["2019-04-04T02:26:00.000000000","2019-04-04T09:26:00.000000000",1018,480152.10000000003]
["2019-04-04T02:26:00.000000000","2019-04-04T09:26:00.000000000",1022,0.06666507]
["2019-04-04T02:26:00.000000000","2019-04-04T09:26:00.000000000",1133,961.925]
["2019-04-04T02:26:15.000000000","2019-04-04T09:26:15.000000000",1019,14800.050000000001]
["2019-04-04T02:26:15.000000000","2019-04-04T09:26:15.000000000",1130,741840036.5495]
["2019-04-04T02:26:30.000000000","2019-04-04T09:26:30.000000000",1021,276.7763]
["2019-04-04T02:26:30.000000000","2019-04-04T09:26:30.000000000",1020,2681105.0]
["2019-04-04T02:26:45.000000000","2019-04-04T09:26:45.000000000",1016,-200.0]
["2019-04-04T02:26:45.000000000","2019-04-04T09:26:45.000000000",1017,481822.9]
["2019-04-04T02:27:00.000000000","2019-04-04T09:27:00.000000000",1018,480264.6]
["2019-04-04T02:27:00.000000000","2019-04-04T09:27:00.000000000",1022,0.03333253]
["2019-04-04T02:27:00.000000000","2019-04-04T09:27:00.000000000",1133,962.0542]
["2019-04-04T02:27:15.000000000","2019-04-04T09:27:15.000000000",1019,14800.050000000001]
["2019-04-04T02:27:15.000000000","2019-04-04T09:27:15.000000000",1130,742090183.646]
["2019-04-04T02:27:30.000000000","2019-04-04T09:27:30.000000000",1021,276.6342]
["2019-04-04T02:27:30.000000000","2019-04-04T09:27:30.000000000",1020,2681105.0]
["2019-04-04T02:27:45.000000000","2019-04-04T09:27:45.000000000",1016,-200.0]
["2019-04-04T02:27:45.000000000","2019-04-04T09:27:45.000000000",1017,481668.8]
["2019-04-04T02:28:00.000000000","2019-04-04T09:28:00.000000000",1018,479566.7]
["2019-04-04T02:28:00.000000000","2019-04-04T09:28:00.000000000",1022,0.03333253]
["2019-04-04T02:28:00.000000000","2019-04-04T09:28:00.000000000",1133,961.3313]
["2019-04-04T02:28:15.000000000","2019-04-04T09:28:15.000000000",1019,14800.050000000001]
["2019-04-04T02:28:15.000000000","2019-04-04T09:28:15.000000000",1130,741971142.584]
["2019-04-04T02:28:30.000000000","2019-04-04T09:28:30.000000000",1021,276.7208]
["2019-04-04T02:28:30.000000000","2019-04-04T09:28:30.000000000",1020,2681105.0]
["2019-04-04T02:28:45.000000000","2019-04-04T09:28:45.000000000",1016,-200.0]
["2019-04-04T02:28:45.000000000","2019-04-04T09:28:45.000000000",1017,481914.60000000003]
["2019-04-04T02:29:00.000000000","2019-04-04T09:29:00.000000000",1018,478841.7]
["2019-04-04T02:29:00.000000000","2019-04-04T09:29:00.000000000",1022,0.0]
["2019-04-04T02:29:00.000000000","2019-04-04T09:29:00.000000000",1133,960.6667]
["2019-04-04T02:29:15.000000000","2019-04-04T09:29:15.000000000",1019,14800.050000000001]
["2019-04-04T02:29:15.000000000","2019-04-04T09:29:15.000000000",1130,742066321.8115]
["2019-04-04T02:29:30.000000000","2019-04-04T09:29:30.000000000",1021,276.7875]
["2019-04-04T02:29:30.000000000","2019-04-04T09:29:30.000000000",1020,2681105.0]
["2019-04-04T02:29:45.000000000","2019-04-04T09:29:45.000000000",1016,-200.0]
["2019-04-04T02:29:45.000000000","2019-04-04T09:29:45.000000000",1017,481625.0]
["2019-04-04T02:30:00.000000000","2019-04-04T09:30:00.000000000",1018,480150.0]
["2019-04-04T02:30:00.000000000","2019-04-04T09:30:00.000000000",1022,0.03333253]
["2019-04-04T02:30:00.000000000","2019-04-04T09:30:00.000000000",1133,961.9167]
["2019-04-04T02:30:15.000000000","2019-04-04T09:30:15.000000000",1019,14800.050000000001]
["2019-04-04T02:30:15.000000000","2019-04-04T09:30:15.000000000",1130,741828239.6875]
["2019-04-04T02:30:30.000000000","2019-04-04T09:30:30.000000000",1021,276.7098]
["2019-04-04T02:30:30.000000000","2019-04-04T09:30:30.000000000",1020,2681105.0]
["2019-04-04T02:30:45.000000000","2019-04-04T09:30:45.000000000",1016,-200.0]
["2019-04-04T02:30:45.000000000","2019-04-04T09:30:45.000000000",1017,481793.8]
["2019-04-04T02:31:00.000000000","2019-04-04T09:31:00.000000000",1018,478697.9]
["2019-04-04T02:31:00.000000000","2019-04-04T09:31:00.000000000",1022,0.03333253]
["2019-04-04T02:31:00.000000000","2019-04-04T09:31:00.000000000",1133,960.5062]
["2019-04-04T02:31:15.000000000","2019-04-04T09:31:15.000000000",1019,14800.050000000001]
["2019-04-04T02:31:15.000000000","2019-04-04T09:31:15.000000000",1130,741697401.7635]
["2019-04-04T02:31:30.000000000","2019-04-04T09:31:30.000000000",1021,276.6765]
["2019-04-04T02:31:30.000000000","2019-04-04T09:31:30.000000000",1020,2681105.0]
["2019-04-04T02:31:45.000000000","2019-04-04T09:31:45.000000000",1016,-200.0]
["2019-04-04T02:31:45.000000000","2019-04-04T09:31:45.000000000",1017,481797.9]
["2019-04-04T02:32:00.000000000","2019-04-04T09:32:00.000000000",1018,480095.8]
["2019-04-04T02:32:00.000000000","2019-04-04T09:32:00.000000000",1022,0.05110988]
["2019-04-04T02:32:00.000000000","2019-04-04T09:32:00.000000000",1133,961.7145]
["2019-04-04T02:32:15.000000000","2019-04-04T09:32:15.000000000",1019,14800.050000000001]
["2019-04-04T02:32:15.000000000","2019-04-04T09:32:15.000000000",1130,741774885.698]
["2019-04-04T02:32:30.000000000","2019-04-04T09:32:30.000000000",1021,276.6432]
["2019-04-04T02:32:30.000000000","2019-04-04T09:32:30.000000000",1020,2681105.0]
["2019-04-04T02:32:45.000000000","2019-04-04T09:32:45.000000000",1016,-200.0]
["2019-04-04T02:32:45.000000000","2019-04-04T09:32:45.000000000",1017,481785.39999999997]
["2019-04-04T02:33:00.000000000","2019-04-04T09:33:00.000000000",1018,478179.19999999995]
["2019-04-04T02:33:00.000000000","2019-04-04T09:33:00.000000000",1022,0.06666507]
["2019-04-04T02:33:00.000000000","2019-04-04T09:33:00.000000000",1133,959.8521]
["2019-04-04T02:33:15.000000000","2019-04-04T09:33:15.000000000",1019,14800.050000000001]
["2019-04-04T02:33:15.000000000","2019-04-04T09:33:15.000000000",1130,741388002.2465]
["2019-04-04T02:33:30.000000000","2019-04-04T09:33:30.000000000",1021,276.5233]
["2019-04-04T02:33:30.000000000","2019-04-04T09:33:30.000000000",1020,2681105.0]
["2019-04-04T02:33:45.000000000","2019-04-04T09:33:45.000000000",1016,-200.0]
["2019-04-04T02:33:45.000000000","2019-04-04T09:33:45.000000000",1017,481741.69999999995]
["2019-04-04T02:34:00.000000000","2019-04-04T09:34:00.000000000",1018,478722.89999999997]
["2019-04-04T02:34:00.000000000","2019-04-04T09:34:00.000000000",1022,0.01555518]
["2019-04-04T02:34:00.000000000","2019-04-04T09:34:00.000000000",1133,960.5271]
["2019-04-04T02:34:15.000000000","2019-04-04T09:34:15.000000000",1019,14800.050000000001]
["2019-04-04T02:34:15.000000000","2019-04-04T09:34:15.000000000",1130,741691503.3325]
["2019-04-04T02:34:30.000000000","2019-04-04T09:34:30.000000000",1021,276.7497]
["2019-04-04T02:34:30.000000000","2019-04-04T09:34:30.000000000",1020,2681105.0]
["2019-04-04T02:34:45.000000000","2019-04-04T09:34:45.000000000",1016,-200.0]
["2019-04-04T02:34:45.000000000","2019-04-04T09:34:45.000000000",1017,481562.5]
["2019-04-04T02:35:00.000000000","2019-04-04T09:35:00.000000000",1018,478670.8]
["2019-04-04T02:35:00.000000000","2019-04-04T09:35:00.000000000",1022,0.03333253]
["2019-04-04T02:35:00.000000000","2019-04-04T09:35:00.000000000",1133,960.2604]
["2019-04-04T02:35:15.000000000","2019-04-04T09:35:15.000000000",1019,14800.050000000001]
["2019-04-04T02:35:15.000000000","2019-04-04T09:35:15.000000000",1130,742101980.508]
["2019-04-04T02:35:30.000000000","2019-04-04T09:35:30.000000000",1021,276.6653]
["2019-04-04T02:35:30.000000000","2019-04-04T09:35:30.000000000",1020,2681105.0]
["2019-04-04T02:35:45.000000000","2019-04-04T09:35:45.000000000",1016,-200.0]
["2019-04-04T02:35:45.000000000","2019-04-04T09:35:45.000000000",1017,481456.2]
["2019-04-04T02:36:00.000000000","2019-04-04T09:36:00.000000000",1018,479985.4]
["2019-04-04T02:36:00.000000000","2019-04-04T09:36:00.000000000",1022,0.06888723]
["2019-04-04T02:36:00.000000000","2019-04-04T09:36:00.000000000",1133,961.5271]
["2019-04-04T02:36:15.000000000","2019-04-04T09:36:15.000000000",1019,14800.050000000001]
["2019-04-04T02:36:15.000000000","2019-04-04T09:36:15.000000000",1130,741756922.2945]
["2019-04-04T02:36:30.000000000","2019-04-04T09:36:30.000000000",1021,276.7052]
["2019-04-04T02:36:30.000000000","2019-04-04T09:36:30.000000000",1020,2681105.0]
["2019-04-04T02:36:45.000000000","2019-04-04T09:36:45.000000000",1016,-200.0]
["2019-04-04T02:36:45.000000000","2019-04-04T09:36:45.000000000",1017,481616.69999999995]
["2019-04-04T02:37:00.000000000","2019-04-04T09:37:00.000000000",1018,479950.0]
["2019-04-04T02:37:00.000000000","2019-04-04T09:37:00.000000000",1022,0.0]
["2019-04-04T02:37:00.000000000","2019-04-04T09:37:00.000000000",1133,961.3583]
["2019-04-04T02:37:15.000000000","2019-04-04T09:37:15.000000000",1019,14800.050000000001]
["2019-04-04T02:37:15.000000000","2019-04-04T09:37:15.000000000",1130,741429559.374]
["2019-04-04T02:37:30.000000000","2019-04-04T09:37:30.000000000",1021,276.5233]
["2019-04-04T02:37:30.000000000","2019-04-04T09:37:30.000000000",1020,2681105.0]
["2019-04-04T02:37:45.000000000","2019-04-04T09:37:45.000000000",1016,-200.0]
["2019-04-04T02:37:45.000000000","2019-04-04T09:37:45.000000000",1017,481487.5]
["2019-04-04T02:38:00.000000000","2019-04-04T09:38:00.000000000",1018,480508.30000000005]
["2019-04-04T02:38:00.000000000","2019-04-04T09:38:00.000000000",1022,0.0]
["2019-04-04T02:38:00.000000000","2019-04-04T09:38:00.000000000",1133,962.0625]
["2019-04-04T02:38:15.000000000","2019-04-04T09:38:15.000000000",1019,14800.050000000001]
["2019-04-04T02:38:15.000000000","2019-04-04T09:38:15.000000000",1130,741798479.422]
["2019-04-04T02:38:30.000000000","2019-04-04T09:38:30.000000000",1021,276.652]
["2019-04-04T02:38:30.000000000","2019-04-04T09:38:30.000000000",1020,2681105.0]
["2019-04-04T02:38:45.000000000","2019-04-04T09:38:45.000000000",1016,-200.0]
["2019-04-04T02:38:45.000000000","2019-04-04T09:38:45.000000000",1017,481470.8]
["2019-04-04T02:39:00.000000000","2019-04-04T09:39:00.000000000",1018,479906.3]
["2019-04-04T02:39:00.000000000","2019-04-04T09:39:00.000000000",1022,0.06222071]
["2019-04-04T02:39:00.000000000","2019-04-04T09:39:00.000000000",1133,961.4334]
["2019-04-04T02:39:15.000000000","2019-04-04T09:39:15.000000000",1019,14800.050000000001]
["2019-04-04T02:39:15.000000000","2019-04-04T09:39:15.000000000",1130,741518840.1705]
["2019-04-04T02:39:30.000000000","2019-04-04T09:39:30.000000000",1021,276.5566]
["2019-04-04T02:39:30.000000000","2019-04-04T09:39:30.000000000",1020,2681105.0]
["2019-04-04T02:39:45.000000000","2019-04-04T09:39:45.000000000",1016,-200.0]
["2019-04-04T02:39:45.000000000","2019-04-04T09:39:45.000000000",1017,481431.2]
["2019-04-04T02:40:00.000000000","2019-04-04T09:40:00.000000000",1018,481735.4]
["2019-04-04T02:40:00.000000000","2019-04-04T09:40:00.000000000",1022,0.0355547]
["2019-04-04T02:40:00.000000000","2019-04-04T09:40:00.000000000",1133,963.0604]
["2019-04-04T02:40:15.000000000","2019-04-04T09:40:15.000000000",1019,14753.45]
["2019-04-04T02:40:15.000000000","2019-04-04T09:40:15.000000000",1130,741530637.0325]
["2019-04-04T02:40:30.000000000","2019-04-04T09:40:30.000000000",1021,276.6409]
["2019-04-04T02:40:30.000000000","2019-04-04T09:40:30.000000000",1020,2681105.0]
["2019-04-04T02:40:45.000000000","2019-04-04T09:40:45.000000000",1016,-200.0]
["2019-04-04T02:40:45.000000000","2019-04-04T09:40:45.000000000",1017,481391.7]
["2019-04-04T02:41:00.000000000","2019-04-04T09:41:00.000000000",1018,481185.4]
["2019-04-04T02:41:00.000000000","2019-04-04T09:41:00.000000000",1022,0.01555518]
["2019-04-04T02:41:00.000000000","2019-04-04T09:41:00.000000000",1133,962.6416]
["2019-04-04T02:41:15.000000000","2019-04-04T09:41:15.000000000",1019,14753.45]
["2019-04-04T02:41:15.000000000","2019-04-04T09:41:15.000000000",1130,741429559.374]
["2019-04-04T02:41:30.000000000","2019-04-04T09:41:30.000000000",1021,276.47]
["2019-04-04T02:41:30.000000000","2019-04-04T09:41:30.000000000",1020,2681105.0]
["2019-04-04T02:41:45.000000000","2019-04-04T09:41:45.000000000",1016,-200.0]
["2019-04-04T02:41:45.000000000","2019-04-04T09:41:45.000000000",1017,481420.8]
["2019-04-04T02:42:00.000000000","2019-04-04T09:42:00.000000000",1018,481331.2]
["2019-04-04T02:42:00.000000000","2019-04-04T09:42:00.000000000",1022,0.0644429]
["2019-04-04T02:42:00.000000000","2019-04-04T09:42:00.000000000",1133,962.7958]
["2019-04-04T02:42:15.000000000","2019-04-04T09:42:15.000000000",1019,14800.050000000001]
["2019-04-04T02:42:15.000000000","2019-04-04T09:42:15.000000000",1130,741268961.1845]
["2019-04-04T02:42:30.000000000","2019-04-04T09:42:30.000000000",1021,276.45]
["2019-04-04T02:42:30.000000000","2019-04-04T09:42:30.000000000",1020,2681105.0]
["2019-04-04T02:42:45.000000000","2019-04-04T09:42:45.000000000",1016,-200.0]
["2019-04-04T02:42:45.000000000","2019-04-04T09:42:45.000000000",1017,481356.3]
["2019-04-04T02:43:00.000000000","2019-04-04T09:43:00.000000000",1018,481147.89999999997]
["2019-04-04T02:43:00.000000000","2019-04-04T09:43:00.000000000",1022,0.01777735]
["2019-04-04T02:43:00.000000000","2019-04-04T09:43:00.000000000",1133,962.6]
["2019-04-04T02:43:15.000000000","2019-04-04T09:43:15.000000000",1019,14746.800000000001]
["2019-04-04T02:43:15.000000000","2019-04-04T09:43:15.000000000",1130,741233034.3775]
["2019-04-04T02:43:30.000000000","2019-04-04T09:43:30.000000000",1021,276.4101]
["2019-04-04T02:43:30.000000000","2019-04-04T09:43:30.000000000",1020,2681105.0]
["2019-04-04T02:43:45.000000000","2019-04-04T09:43:45.000000000",1016,-200.0]
["2019-04-04T02:43:45.000000000","2019-04-04T09:43:45.000000000",1017,481297.9]
["2019-04-04T02:44:00.000000000","2019-04-04T09:44:00.000000000",1018,479668.8]
["2019-04-04T02:44:00.000000000","2019-04-04T09:44:00.000000000",1022,0.03111036]
["2019-04-04T02:44:00.000000000","2019-04-04T09:44:00.000000000",1133,961.0313]
["2019-04-04T02:44:15.000000000","2019-04-04T09:44:15.000000000",1019,14800.050000000001]
["2019-04-04T02:44:15.000000000","2019-04-04T09:44:15.000000000",1130,741304619.881]
["2019-04-04T02:44:30.000000000","2019-04-04T09:44:30.000000000",1021,276.4878]
["2019-04-04T02:44:30.000000000","2019-04-04T09:44:30.000000000",1020,2681105.0]
["2019-04-04T02:44:45.000000000","2019-04-04T09:44:45.000000000",1016,-200.0]
["2019-04-04T02:44:45.000000000","2019-04-04T09:44:45.000000000",1017,481308.3]
["2019-04-04T02:45:00.000000000","2019-04-04T09:45:00.000000000",1018,479695.80000000005]
["2019-04-04T02:45:00.000000000","2019-04-04T09:45:00.000000000",1022,0.05110988]
["2019-04-04T02:45:00.000000000","2019-04-04T09:45:00.000000000",1133,960.9]
["2019-04-04T02:45:15.000000000","2019-04-04T09:45:15.000000000",1019,14800.050000000001]
["2019-04-04T02:45:15.000000000","2019-04-04T09:45:15.000000000",1130,741245099.35]
["2019-04-04T02:45:30.000000000","2019-04-04T09:45:30.000000000",1021,276.4944]
["2019-04-04T02:45:30.000000000","2019-04-04T09:45:30.000000000",1020,2681105.0]
["2019-04-04T02:45:45.000000000","2019-04-04T09:45:45.000000000",1016,-200.0]
["2019-04-04T02:45:45.000000000","2019-04-04T09:45:45.000000000",1017,481447.9]
["2019-04-04T02:46:00.000000000","2019-04-04T09:46:00.000000000",1018,479883.30000000005]
["2019-04-04T02:46:00.000000000","2019-04-04T09:46:00.000000000",1022,0.0]
["2019-04-04T02:46:00.000000000","2019-04-04T09:46:00.000000000",1133,961.2979]
["2019-04-04T02:46:15.000000000","2019-04-04T09:46:15.000000000",1019,14800.050000000001]
["2019-04-04T02:46:15.000000000","2019-04-04T09:46:15.000000000",1130,741352075.4395]
["2019-04-04T02:46:30.000000000","2019-04-04T09:46:30.000000000",1021,276.6098]
["2019-04-04T02:46:30.000000000","2019-04-04T09:46:30.000000000",1020,2681105.0]
["2019-04-04T02:46:45.000000000","2019-04-04T09:46:45.000000000",1016,-200.0]
["2019-04-04T02:46:45.000000000","2019-04-04T09:46:45.000000000",1017,481406.3]
["2019-04-04T02:47:00.000000000","2019-04-04T09:47:00.000000000",1018,480364.6]
["2019-04-04T02:47:00.000000000","2019-04-04T09:47:00.000000000",1022,0.05110988]
["2019-04-04T02:47:00.000000000","2019-04-04T09:47:00.000000000",1133,961.6083]
["2019-04-04T02:47:15.000000000","2019-04-04T09:47:15.000000000",1019,14753.45]
["2019-04-04T02:47:15.000000000","2019-04-04T09:47:15.000000000",1130,741411595.9705]
["2019-04-04T02:47:30.000000000","2019-04-04T09:47:30.000000000",1021,276.4234]
["2019-04-04T02:47:30.000000000","2019-04-04T09:47:30.000000000",1020,2681105.0]
["2019-04-04T02:47:45.000000000","2019-04-04T09:47:45.000000000",1016,-200.0]
["2019-04-04T02:47:45.000000000","2019-04-04T09:47:45.000000000",1017,481056.2]
["2019-04-04T02:48:00.000000000","2019-04-04T09:48:00.000000000",1018,479600.0]
["2019-04-04T02:48:00.000000000","2019-04-04T09:48:00.000000000",1022,0.0]
["2019-04-04T02:48:00.000000000","2019-04-04T09:48:00.000000000",1133,960.7396]
["2019-04-04T02:48:15.000000000","2019-04-04T09:48:15.000000000",1019,14746.800000000001]
["2019-04-04T02:48:15.000000000","2019-04-04T09:48:15.000000000",1130,741066537.757]
["2019-04-04T02:48:30.000000000","2019-04-04T09:48:30.000000000",1021,276.3213]
["2019-04-04T02:48:30.000000000","2019-04-04T09:48:30.000000000",1020,2681105.0]
["2019-04-04T02:48:45.000000000","2019-04-04T09:48:45.000000000",1016,-200.0]
["2019-04-04T02:48:45.000000000","2019-04-04T09:48:45.000000000",1017,481252.1]
["2019-04-04T02:49:00.000000000","2019-04-04T09:49:00.000000000",1018,479656.3]
["2019-04-04T02:49:00.000000000","2019-04-04T09:49:00.000000000",1022,0.01555518]
["2019-04-04T02:49:00.000000000","2019-04-04T09:49:00.000000000",1133,960.8209]
["2019-04-04T02:49:15.000000000","2019-04-04T09:49:15.000000000",1019,14800.050000000001]
["2019-04-04T02:49:15.000000000","2019-04-04T09:49:15.000000000",1130,741078334.619]
["2019-04-04T02:49:30.000000000","2019-04-04T09:49:30.000000000",1021,276.4411]
["2019-04-04T02:49:30.000000000","2019-04-04T09:49:30.000000000",1020,2681105.0]
["2019-04-04T02:49:45.000000000","2019-04-04T09:49:45.000000000",1016,-200.0]
["2019-04-04T02:49:45.000000000","2019-04-04T09:49:45.000000000",1017,481208.3]
["2019-04-04T02:50:00.000000000","2019-04-04T09:50:00.000000000",1018,479616.69999999995]
["2019-04-04T02:50:00.000000000","2019-04-04T09:50:00.000000000",1022,0.03333253]
["2019-04-04T02:50:00.000000000","2019-04-04T09:50:00.000000000",1133,960.8396]
["2019-04-04T02:50:15.000000000","2019-04-04T09:50:15.000000000",1019,14800.050000000001]
["2019-04-04T02:50:15.000000000","2019-04-04T09:50:15.000000000",1130,741298721.45]
["2019-04-04T02:50:30.000000000","2019-04-04T09:50:30.000000000",1021,276.49]
["2019-04-04T02:50:30.000000000","2019-04-04T09:50:30.000000000",1020,2681105.0]
["2019-04-04T02:50:45.000000000","2019-04-04T09:50:45.000000000",1016,-200.0]
["2019-04-04T02:50:45.000000000","2019-04-04T09:50:45.000000000",1017,481272.89999999997]
["2019-04-04T02:51:00.000000000","2019-04-04T09:51:00.000000000",1018,479645.8]
["2019-04-04T02:51:00.000000000","2019-04-04T09:51:00.000000000",1022,0.0]
["2019-04-04T02:51:00.000000000","2019-04-04T09:51:00.000000000",1133,960.8187]
["2019-04-04T02:51:15.000000000","2019-04-04T09:51:15.000000000",1019,14800.050000000001]
["2019-04-04T02:51:15.000000000","2019-04-04T09:51:15.000000000",1130,740774833.533]
["2019-04-04T02:51:30.000000000","2019-04-04T09:51:30.000000000",1021,276.3923]
["2019-04-04T02:51:30.000000000","2019-04-04T09:51:30.000000000",1020,2681105.0]
["2019-04-04T02:51:45.000000000","2019-04-04T09:51:45.000000000",1016,-200.0]
["2019-04-04T02:51:45.000000000","2019-04-04T09:51:45.000000000",1017,481283.3]
["2019-04-04T02:52:00.000000000","2019-04-04T09:52:00.000000000",1018,479693.8]
["2019-04-04T02:52:00.000000000","2019-04-04T09:52:00.000000000",1022,0.03111036]
["2019-04-04T02:52:00.000000000","2019-04-04T09:52:00.000000000",1133,960.9521]
["2019-04-04T02:52:15.000000000","2019-04-04T09:52:15.000000000",1019,14800.050000000001]
["2019-04-04T02:52:15.000000000","2019-04-04T09:52:15.000000000",1130,740762768.5605]
["2019-04-04T02:52:30.000000000","2019-04-04T09:52:30.000000000",1021,276.308]
["2019-04-04T02:52:30.000000000","2019-04-04T09:52:30.000000000",1020,2681105.0]
["2019-04-04T02:52:45.000000000","2019-04-04T09:52:45.000000000",1016,-200.0]
["2019-04-04T02:52:45.000000000","2019-04-04T09:52:45.000000000",1017,481058.3]
["2019-04-04T02:53:00.000000000","2019-04-04T09:53:00.000000000",1018,479277.10000000003]
["2019-04-04T02:53:00.000000000","2019-04-04T09:53:00.000000000",1022,0.0355547]
["2019-04-04T02:53:00.000000000","2019-04-04T09:53:00.000000000",1133,959.9604]
["2019-04-04T02:53:15.000000000","2019-04-04T09:53:15.000000000",1019,14700.2]
["2019-04-04T02:53:15.000000000","2019-04-04T09:53:15.000000000",1130,741155818.5535]
["2019-04-04T02:53:30.000000000","2019-04-04T09:53:30.000000000",1021,276.3545]
["2019-04-04T02:53:30.000000000","2019-04-04T09:53:30.000000000",1020,2681105.0]
["2019-04-04T02:53:45.000000000","2019-04-04T09:53:45.000000000",1016,-200.0]
["2019-04-04T02:53:45.000000000","2019-04-04T09:53:45.000000000",1017,480912.5]
["2019-04-04T02:54:00.000000000","2019-04-04T09:54:00.000000000",1018,479387.5]
["2019-04-04T02:54:00.000000000","2019-04-04T09:54:00.000000000",1022,0.04888771]
["2019-04-04T02:54:00.000000000","2019-04-04T09:54:00.000000000",1133,960.425]
["2019-04-04T02:54:15.000000000","2019-04-04T09:54:15.000000000",1019,14800.050000000001]
["2019-04-04T02:54:15.000000000","2019-04-04T09:54:15.000000000",1130,741054472.7845]
["2019-04-04T02:54:30.000000000","2019-04-04T09:54:30.000000000",1021,276.5233]
["2019-04-04T02:54:30.000000000","2019-04-04T09:54:30.000000000",1020,2681105.0]
["2019-04-04T02:54:45.000000000","2019-04-04T09:54:45.000000000",1016,-200.0]
["2019-04-04T02:54:45.000000000","2019-04-04T09:54:45.000000000",1017,480758.30000000005]
["2019-04-04T02:55:00.000000000","2019-04-04T09:55:00.000000000",1018,479420.8]
["2019-04-04T02:55:00.000000000","2019-04-04T09:55:00.000000000",1022,0.0644429]
["2019-04-04T02:55:00.000000000","2019-04-04T09:55:00.000000000",1133,960.4687]
["2019-04-04T02:55:15.000000000","2019-04-04T09:55:15.000000000",1019,14800.050000000001]
["2019-04-04T02:55:15.000000000","2019-04-04T09:55:15.000000000",1130,740947496.695]
["2019-04-04T02:55:30.000000000","2019-04-04T09:55:30.000000000",1021,276.3012]
["2019-04-04T02:55:30.000000000","2019-04-04T09:55:30.000000000",1020,2681105.0]
["2019-04-04T02:55:45.000000000","2019-04-04T09:55:45.000000000",1016,-200.0]
["2019-04-04T02:55:45.000000000","2019-04-04T09:55:45.000000000",1017,480612.5]
["2019-04-04T02:56:00.000000000","2019-04-04T09:56:00.000000000",1018,479241.69999999995]
["2019-04-04T02:56:00.000000000","2019-04-04T09:56:00.000000000",1022,0.0644429]
["2019-04-04T02:56:00.000000000","2019-04-04T09:56:00.000000000",1133,959.9396]
["2019-04-04T02:56:15.000000000","2019-04-04T09:56:15.000000000",1019,14800.050000000001]
["2019-04-04T02:56:15.000000000","2019-04-04T09:56:15.000000000",1130,740727377.9745]
["2019-04-04T02:56:30.000000000","2019-04-04T09:56:30.000000000",1021,276.3234]
["2019-04-04T02:56:30.000000000","2019-04-04T09:56:30.000000000",1020,2681105.0]
["2019-04-04T02:56:45.000000000","2019-04-04T09:56:45.000000000",1016,-200.0]
["2019-04-04T02:56:45.000000000","2019-04-04T09:56:45.000000000",1017,480518.7]
["2019-04-04T02:57:00.000000000","2019-04-04T09:57:00.000000000",1018,479202.1]
["2019-04-04T02:57:00.000000000","2019-04-04T09:57:00.000000000",1022,0.0]
["2019-04-04T02:57:00.000000000","2019-04-04T09:57:00.000000000",1133,959.725]
["2019-04-04T02:57:15.000000000","2019-04-04T09:57:15.000000000",1019,14800.050000000001]
["2019-04-04T02:57:15.000000000","2019-04-04T09:57:15.000000000",1130,740638097.178]
["2019-04-04T02:57:30.000000000","2019-04-04T09:57:30.000000000",1021,276.3434]
["2019-04-04T02:57:30.000000000","2019-04-04T09:57:30.000000000",1020,2681105.0]
["2019-04-04T02:57:45.000000000","2019-04-04T09:57:45.000000000",1016,-200.0]
["2019-04-04T02:57:45.000000000","2019-04-04T09:57:45.000000000",1017,481279.2]
["2019-04-04T02:58:00.000000000","2019-04-04T09:58:00.000000000",1018,479825.0]
["2019-04-04T02:58:00.000000000","2019-04-04T09:58:00.000000000",1022,0.04888771]
["2019-04-04T02:58:00.000000000","2019-04-04T09:58:00.000000000",1133,961.2729]
["2019-04-04T02:58:15.000000000","2019-04-04T09:58:15.000000000",1019,14800.050000000001]
["2019-04-04T02:58:15.000000000","2019-04-04T09:58:15.000000000",1130,741477283.043]
["2019-04-04T02:58:30.000000000","2019-04-04T09:58:30.000000000",1021,276.5566]
["2019-04-04T02:58:30.000000000","2019-04-04T09:58:30.000000000",1020,2681105.0]
["2019-04-04T02:58:45.000000000","2019-04-04T09:58:45.000000000",1016,-200.0]
["2019-04-04T02:58:45.000000000","2019-04-04T09:58:45.000000000",1017,481379.2]
["2019-04-04T02:59:00.000000000","2019-04-04T09:59:00.000000000",1018,478458.3]
["2019-04-04T02:59:00.000000000","2019-04-04T09:59:00.000000000",1022,0.05110988]
["2019-04-04T02:59:00.000000000","2019-04-04T09:59:00.000000000",1133,959.8604]
["2019-04-04T02:59:15.000000000","2019-04-04T09:59:15.000000000",1019,14800.050000000001]
["2019-04-04T02:59:15.000000000","2019-04-04T09:59:15.000000000",1130,741512673.629]
["2019-04-04T02:59:30.000000000","2019-04-04T09:59:30.000000000",1021,276.541]
["2019-04-04T02:59:30.000000000","2019-04-04T09:59:30.000000000",1020,2681105.0]
["2019-04-04T02:59:45.000000000","2019-04-04T09:59:45.000000000",1016,-200.0]
["2019-04-04T02:59:45.000000000","2019-04-04T09:59:45.000000000",1017,481620.8]
["2019-04-04T03:00:00.000000000","2019-04-04T10:00:00.000000000",1018,479814.6]
["2019-04-04T03:00:00.000000000","2019-04-04T10:00:00.000000000",1022,0.0]
["2019-04-04T03:00:00.000000000","2019-04-04T10:00:00.000000000",1133,961.2771]
["2019-04-04T03:00:15.000000000","2019-04-04T10:00:15.000000000",1019,14800.050000000001]
["2019-04-04T03:00:15.000000000","2019-04-04T10:00:15.000000000",1130,741435457.805]
["2019-04-04T03:00:30.000000000","2019-04-04T10:00:30.000000000",1021,276.5388]
["2019-04-04T03:00:30.000000000","2019-04-04T10:00:30.000000000",1020,2681105.0]
["2019-04-04T03:00:45.000000000","2019-04-04T10:00:45.000000000",1016,-200.0]
["2019-04-04T03:00:45.000000000","2019-04-04T10:00:45.000000000",1017,480879.2]
["2019-04-04T03:01:00.000000000","2019-04-04T10:01:00.000000000",1018,479410.39999999997]
["2019-04-04T03:01:00.000000000","2019-04-04T10:01:00.000000000",1022,0.01777735]
["2019-04-04T03:01:00.000000000","2019-04-04T10:01:00.000000000",1133,960.3854]
["2019-04-04T03:01:15.000000000","2019-04-04T10:01:15.000000000",1019,14800.050000000001]
["2019-04-04T03:01:15.000000000","2019-04-04T10:01:15.000000000",1130,740727109.864]
["2019-04-04T03:01:30.000000000","2019-04-04T10:01:30.000000000",1021,276.3412]
["2019-04-04T03:01:30.000000000","2019-04-04T10:01:30.000000000",1020,2681105.0]
["2019-04-04T03:01:45.000000000","2019-04-04T10:01:45.000000000",1016,-200.0]
["2019-04-04T03:01:45.000000000","2019-04-04T10:01:45.000000000",1017,481072.9]
["2019-04-04T03:02:00.000000000","2019-04-04T10:02:00.000000000",1018,479404.2]
["2019-04-04T03:02:00.000000000","2019-04-04T10:02:00.000000000",1022,0.03333253]
["2019-04-04T03:02:00.000000000","2019-04-04T10:02:00.000000000",1133,960.6875]
["2019-04-04T03:02:15.000000000","2019-04-04T10:02:15.000000000",1019,14800.050000000001]
["2019-04-04T03:02:15.000000000","2019-04-04T10:02:15.000000000",1130,740941598.264]
["2019-04-04T03:02:30.000000000","2019-04-04T10:02:30.000000000",1021,276.3035]
["2019-04-04T03:02:30.000000000","2019-04-04T10:02:30.000000000",1020,2681105.0]
["2019-04-04T03:02:45.000000000","2019-04-04T10:02:45.000000000",1016,-200.0]
["2019-04-04T03:02:45.000000000","2019-04-04T10:02:45.000000000",1017,481050.0]
["2019-04-04T03:03:00.000000000","2019-04-04T10:03:00.000000000",1018,479616.69999999995]
["2019-04-04T03:03:00.000000000","2019-04-04T10:03:00.000000000",1022,0.03333253]
["2019-04-04T03:03:00.000000000","2019-04-04T10:03:00.000000000",1133,960.4896]
["2019-04-04T03:03:15.000000000","2019-04-04T10:03:15.000000000",1019,14746.800000000001]
["2019-04-04T03:03:15.000000000","2019-04-04T10:03:15.000000000",1130,740798427.257]
["2019-04-04T03:03:30.000000000","2019-04-04T10:03:30.000000000",1021,276.3101]
["2019-04-04T03:03:30.000000000","2019-04-04T10:03:30.000000000",1020,2681105.0]
["2019-04-04T03:03:45.000000000","2019-04-04T10:03:45.000000000",1016,-200.0]
["2019-04-04T03:03:45.000000000","2019-04-04T10:03:45.000000000",1017,480847.89999999997]
["2019-04-04T03:04:00.000000000","2019-04-04T10:04:00.000000000",1018,479370.8]
["2019-04-04T03:04:00.000000000","2019-04-04T10:04:00.000000000",1022,0.04666555]
["2019-04-04T03:04:00.000000000","2019-04-04T10:04:00.000000000",1133,960.2416]
["2019-04-04T03:04:15.000000000","2019-04-04T10:04:15.000000000",1019,14800.050000000001]
["2019-04-04T03:04:15.000000000","2019-04-04T10:04:15.000000000",1130,740762768.5605]
["2019-04-04T03:04:30.000000000","2019-04-04T10:04:30.000000000",1021,276.2191]
["2019-04-04T03:04:30.000000000","2019-04-04T10:04:30.000000000",1020,2681105.0]
["2019-04-04T03:04:45.000000000","2019-04-04T10:04:45.000000000",1016,-200.0]
["2019-04-04T03:04:45.000000000","2019-04-04T10:04:45.000000000",1017,481137.5]
["2019-04-04T03:05:00.000000000","2019-04-04T10:05:00.000000000",1018,479710.39999999997]
["2019-04-04T03:05:00.000000000","2019-04-04T10:05:00.000000000",1022,0.03333253]
["2019-04-04T03:05:00.000000000","2019-04-04T10:05:00.000000000",1133,961.0791]
["2019-04-04T03:05:15.000000000","2019-04-04T10:05:15.000000000",1019,14800.050000000001]
["2019-04-04T03:05:15.000000000","2019-04-04T10:05:15.000000000",1130,740810492.2295]
["2019-04-04T03:05:30.000000000","2019-04-04T10:05:30.000000000",1021,276.288]
["2019-04-04T03:05:30.000000000","2019-04-04T10:05:30.000000000",1020,2681105.0]
["2019-04-04T03:05:45.000000000","2019-04-04T10:05:45.000000000",1016,-200.0]
["2019-04-04T03:05:45.000000000","2019-04-04T10:05:45.000000000",1017,480943.8]
["2019-04-04T03:06:00.000000000","2019-04-04T10:06:00.000000000",1018,479583.3]
["2019-04-04T03:06:00.000000000","2019-04-04T10:06:00.000000000",1022,0.06666507]
["2019-04-04T03:06:00.000000000","2019-04-04T10:06:00.000000000",1133,960.5708]
["2019-04-04T03:06:15.000000000","2019-04-04T10:06:15.000000000",1019,14800.050000000001]
["2019-04-04T03:06:15.000000000","2019-04-04T10:06:15.000000000",1130,740441572.1815]
["2019-04-04T03:06:30.000000000","2019-04-04T10:06:30.000000000",1021,276.1947]
["2019-04-04T03:06:30.000000000","2019-04-04T10:06:30.000000000",1020,2681105.0]
["2019-04-04T03:06:45.000000000","2019-04-04T10:06:45.000000000",1016,-200.0]
["2019-04-04T03:06:45.000000000","2019-04-04T10:06:45.000000000",1017,481012.5]
["2019-04-04T03:07:00.000000000","2019-04-04T10:07:00.000000000",1018,479383.30000000005]
["2019-04-04T03:07:00.000000000","2019-04-04T10:07:00.000000000",1022,0.0]
["2019-04-04T03:07:00.000000000","2019-04-04T10:07:00.000000000",1133,960.4375]
["2019-04-04T03:07:15.000000000","2019-04-04T10:07:15.000000000",1019,14800.050000000001]
["2019-04-04T03:07:15.000000000","2019-04-04T10:07:15.000000000",1130,740941598.264]
["2019-04-04T03:07:30.000000000","2019-04-04T10:07:30.000000000",1021,276.2325]
["2019-04-04T03:07:30.000000000","2019-04-04T10:07:30.000000000",1020,2681105.0]
["2019-04-04T03:07:45.000000000","2019-04-04T10:07:45.000000000",1016,-200.0]
["2019-04-04T03:07:45.000000000","2019-04-04T10:07:45.000000000",1017,480806.2]
["2019-04-04T03:08:00.000000000","2019-04-04T10:08:00.000000000",1018,479375.0]
["2019-04-04T03:08:00.000000000","2019-04-04T10:08:00.000000000",1022,0.0]
["2019-04-04T03:08:00.000000000","2019-04-04T10:08:00.000000000",1133,960.2917]
["2019-04-04T03:08:15.000000000","2019-04-04T10:08:15.000000000",1019,14800.050000000001]
["2019-04-04T03:08:15.000000000","2019-04-04T10:08:15.000000000",1130,740447470.6125]
["2019-04-04T03:08:30.000000000","2019-04-04T10:08:30.000000000",1021,276.1392]
["2019-04-04T03:08:30.000000000","2019-04-04T10:08:30.000000000",1020,2681105.0]
["2019-04-04T03:08:45.000000000","2019-04-04T10:08:45.000000000",1016,-200.0]
["2019-04-04T03:08:45.000000000","2019-04-04T10:08:45.000000000",1017,480887.5]
["2019-04-04T03:09:00.000000000","2019-04-04T10:09:00.000000000",1018,479341.7]
["2019-04-04T03:09:00.000000000","2019-04-04T10:09:00.000000000",1022,0.03333253]
["2019-04-04T03:09:00.000000000","2019-04-04T10:09:00.000000000",1133,960.1355]
["2019-04-04T03:09:15.000000000","2019-04-04T10:09:15.000000000",1019,14800.050000000001]
["2019-04-04T03:09:15.000000000","2019-04-04T10:09:15.000000000",1130,740405645.3745]
["2019-04-04T03:09:30.000000000","2019-04-04T10:09:30.000000000",1021,276.0504]
["2019-04-04T03:09:30.000000000","2019-04-04T10:09:30.000000000",1020,2681105.0]
["2019-04-04T03:09:45.000000000","2019-04-04T10:09:45.000000000",1016,-200.0]
["2019-04-04T03:09:45.000000000","2019-04-04T10:09:45.000000000",1017,480650.0]
["2019-04-04T03:10:00.000000000","2019-04-04T10:10:00.000000000",1018,479172.9]
["2019-04-04T03:10:00.000000000","2019-04-04T10:10:00.000000000",1022,0.03333253]
["2019-04-04T03:10:00.000000000","2019-04-04T10:10:00.000000000",1133,959.7167]
["2019-04-04T03:10:15.000000000","2019-04-04T10:10:15.000000000",1019,14746.800000000001]
["2019-04-04T03:10:15.000000000","2019-04-04T10:10:15.000000000",1130,740036725.3265]
["2019-04-04T03:10:30.000000000","2019-04-04T10:10:30.000000000",1021,276.0815]
["2019-04-04T03:10:30.000000000","2019-04-04T10:10:30.000000000",1020,2681105.0]
["2019-04-04T03:10:45.000000000","2019-04-04T10:10:45.000000000",1016,-200.0]
["2019-04-04T03:10:45.000000000","2019-04-04T10:10:45.000000000",1017,480793.8]
["2019-04-04T03:11:00.000000000","2019-04-04T10:11:00.000000000",1018,479275.0]
["2019-04-04T03:11:00.000000000","2019-04-04T10:11:00.000000000",1022,0.05110988]
["2019-04-04T03:11:00.000000000","2019-04-04T10:11:00.000000000",1133,959.9208]
["2019-04-04T03:11:15.000000000","2019-04-04T10:11:15.000000000",1019,14800.050000000001]
["2019-04-04T03:11:15.000000000","2019-04-04T10:11:15.000000000",1130,740173729.792]
["2019-04-04T03:11:30.000000000","2019-04-04T10:11:30.000000000",1021,276.0238]
["2019-04-04T03:11:30.000000000","2019-04-04T10:11:30.000000000",1020,2681105.0]
["2019-04-04T03:11:45.000000000","2019-04-04T10:11:45.000000000",1016,-200.0]
["2019-04-04T03:11:45.000000000","2019-04-04T10:11:45.000000000",1017,480802.1]
["2019-04-04T03:12:00.000000000","2019-04-04T10:12:00.000000000",1018,479275.0]
["2019-04-04T03:12:00.000000000","2019-04-04T10:12:00.000000000",1022,0.01555518]
["2019-04-04T03:12:00.000000000","2019-04-04T10:12:00.000000000",1133,960.1104]
["2019-04-04T03:12:15.000000000","2019-04-04T10:12:15.000000000",1019,14800.050000000001]
["2019-04-04T03:12:15.000000000","2019-04-04T10:12:15.000000000",1130,740310734.2575]
["2019-04-04T03:12:30.000000000","2019-04-04T10:12:30.000000000",1021,276.0903]
["2019-04-04T03:12:30.000000000","2019-04-04T10:12:30.000000000",1020,2681105.0]
["2019-04-04T03:12:45.000000000","2019-04-04T10:12:45.000000000",1016,-200.0]
["2019-04-04T03:12:45.000000000","2019-04-04T10:12:45.000000000",1017,480664.60000000003]
["2019-04-04T03:13:00.000000000","2019-04-04T10:13:00.000000000",1018,479320.80000000005]
["2019-04-04T03:13:00.000000000","2019-04-04T10:13:00.000000000",1022,0.0355547]
["2019-04-04T03:13:00.000000000","2019-04-04T10:13:00.000000000",1133,960.1396]
["2019-04-04T03:13:15.000000000","2019-04-04T10:13:15.000000000",1019,14800.050000000001]
["2019-04-04T03:13:15.000000000","2019-04-04T10:13:15.000000000",1130,740215286.9195]
["2019-04-04T03:13:30.000000000","2019-04-04T10:13:30.000000000",1021,276.0237]
["2019-04-04T03:13:30.000000000","2019-04-04T10:13:30.000000000",1020,2681105.0]
["2019-04-04T03:13:45.000000000","2019-04-04T10:13:45.000000000",1016,-200.0]
["2019-04-04T03:13:45.000000000","2019-04-04T10:13:45.000000000",1017,480760.4]
["2019-04-04T03:14:00.000000000","2019-04-04T10:14:00.000000000",1018,479225.0]
["2019-04-04T03:14:00.000000000","2019-04-04T10:14:00.000000000",1022,0.08222024]
["2019-04-04T03:14:00.000000000","2019-04-04T10:14:00.000000000",1133,959.9792]
["2019-04-04T03:14:15.000000000","2019-04-04T10:14:15.000000000",1019,14800.050000000001]
["2019-04-04T03:14:15.000000000","2019-04-04T10:14:15.000000000",1130,740263010.5885]
["2019-04-04T03:14:30.000000000","2019-04-04T10:14:30.000000000",1021,276.0749]
["2019-04-04T03:14:30.000000000","2019-04-04T10:14:30.000000000",1020,2681105.0]
["2019-04-04T03:14:45.000000000","2019-04-04T10:14:45.000000000",1016,-200.0]
["2019-04-04T03:14:45.000000000","2019-04-04T10:14:45.000000000",1017,480587.5]
["2019-04-04T03:15:00.000000000","2019-04-04T10:15:00.000000000",1018,479241.69999999995]
["2019-04-04T03:15:00.000000000","2019-04-04T10:15:00.000000000",1022,0.01777735]
["2019-04-04T03:15:00.000000000","2019-04-04T10:15:00.000000000",1133,960.1563]
["2019-04-04T03:15:15.000000000","2019-04-04T10:15:15.000000000",1019,14800.050000000001]
["2019-04-04T03:15:15.000000000","2019-04-04T10:15:15.000000000",1130,740310466.147]
["2019-04-04T03:15:30.000000000","2019-04-04T10:15:30.000000000",1021,276.1259]
["2019-04-04T03:15:30.000000000","2019-04-04T10:15:30.000000000",1020,2681105.0]
["2019-04-04T03:15:45.000000000","2019-04-04T10:15:45.000000000",1016,-200.0]
["2019-04-04T03:15:45.000000000","2019-04-04T10:15:45.000000000",1017,480897.89999999997]
["2019-04-04T03:16:00.000000000","2019-04-04T10:16:00.000000000",1018,479264.6]
["2019-04-04T03:16:00.000000000","2019-04-04T10:16:00.000000000",1022,0.05110988]
["2019-04-04T03:16:00.000000000","2019-04-04T10:16:00.000000000",1133,960.0354]
["2019-04-04T03:16:15.000000000","2019-04-04T10:16:15.000000000",1019,14800.050000000001]
["2019-04-04T03:16:15.000000000","2019-04-04T10:16:15.000000000",1130,740441572.1815]
["2019-04-04T03:16:30.000000000","2019-04-04T10:16:30.000000000",1021,276.1059]
["2019-04-04T03:16:30.000000000","2019-04-04T10:16:30.000000000",1020,2681105.0]
["2019-04-04T03:16:45.000000000","2019-04-04T10:16:45.000000000",1016,-200.0]
["2019-04-04T03:16:45.000000000","2019-04-04T10:16:45.000000000",1017,480306.2]
["2019-04-04T03:17:00.000000000","2019-04-04T10:17:00.000000000",1018,478875.0]
["2019-04-04T03:17:00.000000000","2019-04-04T10:17:00.000000000",1022,0.06666507]
["2019-04-04T03:17:00.000000000","2019-04-04T10:17:00.000000000",1133,959.3458]
["2019-04-04T03:17:15.000000000","2019-04-04T10:17:15.000000000",1019,14800.050000000001]
["2019-04-04T03:17:15.000000000","2019-04-04T10:17:15.000000000",1130,740245047.185]
["2019-04-04T03:17:30.000000000","2019-04-04T10:17:30.000000000",1021,276.0304]
["2019-04-04T03:17:30.000000000","2019-04-04T10:17:30.000000000",1020,2681105.0]
["2019-04-04T03:17:45.000000000","2019-04-04T10:17:45.000000000",1016,-200.0]
["2019-04-04T03:17:45.000000000","2019-04-04T10:17:45.000000000",1017,480460.39999999997]
["2019-04-04T03:18:00.000000000","2019-04-04T10:18:00.000000000",1018,478947.9]
["2019-04-04T03:18:00.000000000","2019-04-04T10:18:00.000000000",1022,0.0]
["2019-04-04T03:18:00.000000000","2019-04-04T10:18:00.000000000",1133,959.4167]
["2019-04-04T03:18:15.000000000","2019-04-04T10:18:15.000000000",1019,14800.050000000001]
["2019-04-04T03:18:15.000000000","2019-04-04T10:18:15.000000000",1130,740155766.3885]
["2019-04-04T03:18:30.000000000","2019-04-04T10:18:30.000000000",1021,276.0859]
["2019-04-04T03:18:30.000000000","2019-04-04T10:18:30.000000000",1020,2681105.0]
["2019-04-04T03:18:45.000000000","2019-04-04T10:18:45.000000000",1016,-200.0]
["2019-04-04T03:18:45.000000000","2019-04-04T10:18:45.000000000",1017,480645.8]
["2019-04-04T03:19:00.000000000","2019-04-04T10:19:00.000000000",1018,479127.1]
["2019-04-04T03:19:00.000000000","2019-04-04T10:19:00.000000000",1022,0.05333205]
["2019-04-04T03:19:00.000000000","2019-04-04T10:19:00.000000000",1133,959.6709]
["2019-04-04T03:19:15.000000000","2019-04-04T10:19:15.000000000",1019,14800.050000000001]
["2019-04-04T03:19:15.000000000","2019-04-04T10:19:15.000000000",1130,740405913.485]
["2019-04-04T03:19:30.000000000","2019-04-04T10:19:30.000000000",1021,276.1214]
["2019-04-04T03:19:30.000000000","2019-04-04T10:19:30.000000000",1020,2681105.0]
["2019-04-04T03:19:45.000000000","2019-04-04T10:19:45.000000000",1016,-200.0]
["2019-04-04T03:19:45.000000000","2019-04-04T10:19:45.000000000",1017,480400.0]
["2019-04-04T03:20:00.000000000","2019-04-04T10:20:00.000000000",1018,478814.6]
["2019-04-04T03:20:00.000000000","2019-04-04T10:20:00.000000000",1022,0.03333253]
["2019-04-04T03:20:00.000000000","2019-04-04T10:20:00.000000000",1133,959.2167]
["2019-04-04T03:20:15.000000000","2019-04-04T10:20:15.000000000",1019,14800.050000000001]
["2019-04-04T03:20:15.000000000","2019-04-04T10:20:15.000000000",1130,739947444.53]
["2019-04-04T03:20:30.000000000","2019-04-04T10:20:30.000000000",1021,276.0837]
["2019-04-04T03:20:30.000000000","2019-04-04T10:20:30.000000000",1020,2681105.0]
["2019-04-04T03:20:45.000000000","2019-04-04T10:20:45.000000000",1016,-200.0]
["2019-04-04T03:20:45.000000000","2019-04-04T10:20:45.000000000",1017,480495.8]
["2019-04-04T03:21:00.000000000","2019-04-04T10:21:00.000000000",1018,479141.7]
["2019-04-04T03:21:00.000000000","2019-04-04T10:21:00.000000000",1022,0.0]
["2019-04-04T03:21:00.000000000","2019-04-04T10:21:00.000000000",1133,959.8313]
["2019-04-04T03:21:15.000000000","2019-04-04T10:21:15.000000000",1019,14800.050000000001]
["2019-04-04T03:21:15.000000000","2019-04-04T10:21:15.000000000",1130,739983103.2265]
["2019-04-04T03:21:30.000000000","2019-04-04T10:21:30.000000000",1021,275.9439]
["2019-04-04T03:21:30.000000000","2019-04-04T10:21:30.000000000",1020,2681105.0]
["2019-04-04T03:21:45.000000000","2019-04-04T10:21:45.000000000",1016,-200.0]
["2019-04-04T03:21:45.000000000","2019-04-04T10:21:45.000000000",1017,480364.6]
["2019-04-04T03:22:00.000000000","2019-04-04T10:22:00.000000000",1018,479014.6]
["2019-04-04T03:22:00.000000000","2019-04-04T10:22:00.000000000",1022,0.03333253]
["2019-04-04T03:22:00.000000000","2019-04-04T10:22:00.000000000",1133,959.5479]
["2019-04-04T03:22:15.000000000","2019-04-04T10:22:15.000000000",1019,14800.050000000001]
["2019-04-04T03:22:15.000000000","2019-04-04T10:22:15.000000000",1130,740060587.161]
["2019-04-04T03:22:30.000000000","2019-04-04T10:22:30.000000000",1021,276.0015]
["2019-04-04T03:22:30.000000000","2019-04-04T10:22:30.000000000",1020,2681105.0]
["2019-04-04T03:22:45.000000000","2019-04-04T10:22:45.000000000",1016,-200.0]
["2019-04-04T03:22:45.000000000","2019-04-04T10:22:45.000000000",1017,480529.2]
["2019-04-04T03:23:00.000000000","2019-04-04T10:23:00.000000000",1018,479116.69999999995]
["2019-04-04T03:23:00.000000000","2019-04-04T10:23:00.000000000",1022,0.04888771]
["2019-04-04T03:23:00.000000000","2019-04-04T10:23:00.000000000",1133,959.6709]
["2019-04-04T03:23:15.000000000","2019-04-04T10:23:15.000000000",1019,14800.050000000001]
["2019-04-04T03:23:15.000000000","2019-04-04T10:23:15.000000000",1130,740322531.1195]
["2019-04-04T03:23:30.000000000","2019-04-04T10:23:30.000000000",1021,276.1037]
["2019-04-04T03:23:30.000000000","2019-04-04T10:23:30.000000000",1020,2681105.0]
["2019-04-04T03:23:45.000000000","2019-04-04T10:23:45.000000000",1016,-200.0]
["2019-04-04T03:23:45.000000000","2019-04-04T10:23:45.000000000",1017,480583.3]
["2019-04-04T03:24:00.000000000","2019-04-04T10:24:00.000000000",1018,479368.7]
["2019-04-04T03:24:00.000000000","2019-04-04T10:24:00.000000000",1022,0.03333253]
["2019-04-04T03:24:00.000000000","2019-04-04T10:24:00.000000000",1133,960.1208]
["2019-04-04T03:24:15.000000000","2019-04-04T10:24:15.000000000",1019,14800.050000000001]
["2019-04-04T03:24:15.000000000","2019-04-04T10:24:15.000000000",1130,740494926.171]
["2019-04-04T03:24:30.000000000","2019-04-04T10:24:30.000000000",1021,276.1192]
["2019-04-04T03:24:30.000000000","2019-04-04T10:24:30.000000000",1020,2681105.0]
["2019-04-04T03:24:45.000000000","2019-04-04T10:24:45.000000000",1016,-200.0]
["2019-04-04T03:24:45.000000000","2019-04-04T10:24:45.000000000",1017,480939.6]
["2019-04-04T03:25:00.000000000","2019-04-04T10:25:00.000000000",1018,479229.2]
["2019-04-04T03:25:00.000000000","2019-04-04T10:25:00.000000000",1022,0.01777735]
["2019-04-04T03:25:00.000000000","2019-04-04T10:25:00.000000000",1133,960.0354]
["2019-04-04T03:25:15.000000000","2019-04-04T10:25:15.000000000",1019,14800.050000000001]
["2019-04-04T03:25:15.000000000","2019-04-04T10:25:15.000000000",1130,740852049.357]
["2019-04-04T03:25:30.000000000","2019-04-04T10:25:30.000000000",1021,276.288]
["2019-04-04T03:25:30.000000000","2019-04-04T10:25:30.000000000",1020,2681105.0]
["2019-04-04T03:25:45.000000000","2019-04-04T10:25:45.000000000",1016,-200.0]
["2019-04-04T03:25:45.000000000","2019-04-04T10:25:45.000000000",1017,480708.3]
["2019-04-04T03:26:00.000000000","2019-04-04T10:26:00.000000000",1018,479156.3]
["2019-04-04T03:26:00.000000000","2019-04-04T10:26:00.000000000",1022,0.04888771]
["2019-04-04T03:26:00.000000000","2019-04-04T10:26:00.000000000",1133,959.8438]
["2019-04-04T03:26:15.000000000","2019-04-04T10:26:15.000000000",1019,14800.050000000001]
["2019-04-04T03:26:15.000000000","2019-04-04T10:26:15.000000000",1130,739870228.706]
["2019-04-04T03:26:30.000000000","2019-04-04T10:26:30.000000000",1021,275.9394]
["2019-04-04T03:26:30.000000000","2019-04-04T10:26:30.000000000",1020,2681105.0]
["2019-04-04T03:26:45.000000000","2019-04-04T10:26:45.000000000",1016,-200.0]
["2019-04-04T03:26:45.000000000","2019-04-04T10:26:45.000000000",1017,480525.0]
["2019-04-04T03:27:00.000000000","2019-04-04T10:27:00.000000000",1018,478918.8]
["2019-04-04T03:27:00.000000000","2019-04-04T10:27:00.000000000",1022,0.05110988]
["2019-04-04T03:27:00.000000000","2019-04-04T10:27:00.000000000",1133,959.3917]
["2019-04-04T03:27:15.000000000","2019-04-04T10:27:15.000000000",1019,14800.050000000001]
["2019-04-04T03:27:15.000000000","2019-04-04T10:27:15.000000000",1130,740221185.3505]
["2019-04-04T03:27:30.000000000","2019-04-04T10:27:30.000000000",1021,275.986]
["2019-04-04T03:27:30.000000000","2019-04-04T10:27:30.000000000",1020,2681105.0]
["2019-04-04T03:27:45.000000000","2019-04-04T10:27:45.000000000",1016,-200.0]
["2019-04-04T03:27:45.000000000","2019-04-04T10:27:45.000000000",1017,480620.8]
["2019-04-04T03:28:00.000000000","2019-04-04T10:28:00.000000000",1018,478954.2]
["2019-04-04T03:28:00.000000000","2019-04-04T10:28:00.000000000",1022,0.01777735]
["2019-04-04T03:28:00.000000000","2019-04-04T10:28:00.000000000",1133,959.5792]
["2019-04-04T03:28:15.000000000","2019-04-04T10:28:15.000000000",1019,14800.050000000001]
["2019-04-04T03:28:15.000000000","2019-04-04T10:28:15.000000000",1130,739727325.8095]
["2019-04-04T03:28:30.000000000","2019-04-04T10:28:30.000000000",1021,275.9461]
["2019-04-04T03:28:30.000000000","2019-04-04T10:28:30.000000000",1020,2681105.0]
["2019-04-04T03:28:45.000000000","2019-04-04T10:28:45.000000000",1016,-200.0]
["2019-04-04T03:28:45.000000000","2019-04-04T10:28:45.000000000",1017,480485.4]
["2019-04-04T03:29:00.000000000","2019-04-04T10:29:00.000000000",1018,478947.9]
["2019-04-04T03:29:00.000000000","2019-04-04T10:29:00.000000000",1022,0.03111036]
["2019-04-04T03:29:00.000000000","2019-04-04T10:29:00.000000000",1133,959.3896]
["2019-04-04T03:29:15.000000000","2019-04-04T10:29:15.000000000",1019,14800.050000000001]
["2019-04-04T03:29:15.000000000","2019-04-04T10:29:15.000000000",1130,739703463.975]
["2019-04-04T03:29:30.000000000","2019-04-04T10:29:30.000000000",1021,275.8862]
["2019-04-04T03:29:30.000000000","2019-04-04T10:29:30.000000000",1020,2681105.0]
["2019-04-04T03:29:45.000000000","2019-04-04T10:29:45.000000000",1016,-200.0]
["2019-04-04T03:29:45.000000000","2019-04-04T10:29:45.000000000",1017,480508.30000000005]
["2019-04-04T03:30:00.000000000","2019-04-04T10:30:00.000000000",1018,479006.3]
["2019-04-04T03:30:00.000000000","2019-04-04T10:30:00.000000000",1022,0.06666507]
["2019-04-04T03:30:00.000000000","2019-04-04T10:30:00.000000000",1133,959.5063]
["2019-04-04T03:30:15.000000000","2019-04-04T10:30:15.000000000",1019,14800.050000000001]
["2019-04-04T03:30:15.000000000","2019-04-04T10:30:15.000000000",1130,740048790.299]
["2019-04-04T03:30:30.000000000","2019-04-04T10:30:30.000000000",1021,276.0237]
["2019-04-04T03:30:30.000000000","2019-04-04T10:30:30.000000000",1020,2681105.0]
["2019-04-04T03:30:45.000000000","2019-04-04T10:30:45.000000000",1016,-200.0]
["2019-04-04T03:30:45.000000000","2019-04-04T10:30:45.000000000",1017,480216.7]
["2019-04-04T03:31:00.000000000","2019-04-04T10:31:00.000000000",1018,478858.3]
["2019-04-04T03:31:00.000000000","2019-04-04T10:31:00.000000000",1022,0.04888771]
["2019-04-04T03:31:00.000000000","2019-04-04T10:31:00.000000000",1133,959.1]
["2019-04-04T03:31:15.000000000","2019-04-04T10:31:15.000000000",1019,14800.050000000001]
["2019-04-04T03:31:15.000000000","2019-04-04T10:31:15.000000000",1130,739519003.951]
["2019-04-04T03:31:30.000000000","2019-04-04T10:31:30.000000000",1021,275.9461]
["2019-04-04T03:31:30.000000000","2019-04-04T10:31:30.000000000",1020,2681105.0]
["2019-04-04T03:31:45.000000000","2019-04-04T10:31:45.000000000",1016,-200.0]
["2019-04-04T03:31:45.000000000","2019-04-04T10:31:45.000000000",1017,480325.0]
["2019-04-04T03:32:00.000000000","2019-04-04T10:32:00.000000000",1018,478677.1]
["2019-04-04T03:32:00.000000000","2019-04-04T10:32:00.000000000",1022,0.03333253]
["2019-04-04T03:32:00.000000000","2019-04-04T10:32:00.000000000",1133,957.2563]
["2019-04-04T03:32:15.000000000","2019-04-04T10:32:15.000000000",1019,14800.050000000001]
["2019-04-04T03:32:15.000000000","2019-04-04T10:32:15.000000000",1130,740006965.061]
["2019-04-04T03:32:30.000000000","2019-04-04T10:32:30.000000000",1021,275.935]
["2019-04-04T03:32:30.000000000","2019-04-04T10:32:30.000000000",1020,2681105.0]
["2019-04-04T03:32:45.000000000","2019-04-04T10:32:45.000000000",1016,-200.0]
["2019-04-04T03:32:45.000000000","2019-04-04T10:32:45.000000000",1017,480297.9]
["2019-04-04T03:33:00.000000000","2019-04-04T10:33:00.000000000",1018,478754.2]
["2019-04-04T03:33:00.000000000","2019-04-04T10:33:00.000000000",1022,0.06888723]
["2019-04-04T03:33:00.000000000","2019-04-04T10:33:00.000000000",1133,957.3021]
["2019-04-04T03:33:15.000000000","2019-04-04T10:33:15.000000000",1019,14800.050000000001]
["2019-04-04T03:33:15.000000000","2019-04-04T10:33:15.000000000",1130,739519003.951]
["2019-04-04T03:33:30.000000000","2019-04-04T10:33:30.000000000",1021,275.7684]
["2019-04-04T03:33:30.000000000","2019-04-04T10:33:30.000000000",1020,2681105.0]
["2019-04-04T03:33:45.000000000","2019-04-04T10:33:45.000000000",1016,-200.0]
["2019-04-04T03:33:45.000000000","2019-04-04T10:33:45.000000000",1017,478462.5]
["2019-04-04T03:34:00.000000000","2019-04-04T10:34:00.000000000",1018,478597.89999999997]
["2019-04-04T03:34:00.000000000","2019-04-04T10:34:00.000000000",1022,0.0]
["2019-04-04T03:34:00.000000000","2019-04-04T10:34:00.000000000",1133,958.4646]
["2019-04-04T03:34:15.000000000","2019-04-04T10:34:15.000000000",1019,14800.050000000001]
["2019-04-04T03:34:15.000000000","2019-04-04T10:34:15.000000000",1130,739471280.282]
["2019-04-04T03:34:30.000000000","2019-04-04T10:34:30.000000000",1021,275.8417]
["2019-04-04T03:34:30.000000000","2019-04-04T10:34:30.000000000",1020,2681105.0]
["2019-04-04T03:34:45.000000000","2019-04-04T10:34:45.000000000",1016,-200.0]
["2019-04-04T03:34:45.000000000","2019-04-04T10:34:45.000000000",1017,478052.1]
["2019-04-04T03:35:00.000000000","2019-04-04T10:35:00.000000000",1018,478514.6]
["2019-04-04T03:35:00.000000000","2019-04-04T10:35:00.000000000",1022,0.01555518]
["2019-04-04T03:35:00.000000000","2019-04-04T10:35:00.000000000",1133,958.4146]
["2019-04-04T03:35:15.000000000","2019-04-04T10:35:15.000000000",1019,14800.050000000001]
["2019-04-04T03:35:15.000000000","2019-04-04T10:35:15.000000000",1130,739524634.2715]
["2019-04-04T03:35:30.000000000","2019-04-04T10:35:30.000000000",1021,275.8373]
["2019-04-04T03:35:30.000000000","2019-04-04T10:35:30.000000000",1020,2681105.0]
["2019-04-04T03:35:45.000000000","2019-04-04T10:35:45.000000000",1016,-200.0]
["2019-04-04T03:35:45.000000000","2019-04-04T10:35:45.000000000",1017,480050.0]
["2019-04-04T03:36:00.000000000","2019-04-04T10:36:00.000000000",1018,478545.8]
["2019-04-04T03:36:00.000000000","2019-04-04T10:36:00.000000000",1022,0.0]
["2019-04-04T03:36:00.000000000","2019-04-04T10:36:00.000000000",1133,956.8479]
["2019-04-04T03:36:15.000000000","2019-04-04T10:36:15.000000000",1019,14800.050000000001]
["2019-04-04T03:36:15.000000000","2019-04-04T10:36:15.000000000",1130,739602386.3165]
["2019-04-04T03:36:30.000000000","2019-04-04T10:36:30.000000000",1021,275.8218]
["2019-04-04T03:36:30.000000000","2019-04-04T10:36:30.000000000",1020,2681105.0]
["2019-04-04T03:36:45.000000000","2019-04-04T10:36:45.000000000",1016,-200.0]
["2019-04-04T03:36:45.000000000","2019-04-04T10:36:45.000000000",1017,478387.5]
["2019-04-04T03:37:00.000000000","2019-04-04T10:37:00.000000000",1018,478477.10000000003]
["2019-04-04T03:37:00.000000000","2019-04-04T10:37:00.000000000",1022,0.0]
["2019-04-04T03:37:00.000000000","2019-04-04T10:37:00.000000000",1133,958.2271]
["2019-04-04T03:37:15.000000000","2019-04-04T10:37:15.000000000",1019,14800.050000000001]
["2019-04-04T03:37:15.000000000","2019-04-04T10:37:15.000000000",1130,739114157.096]
["2019-04-04T03:37:30.000000000","2019-04-04T10:37:30.000000000",1021,275.7441]
["2019-04-04T03:37:30.000000000","2019-04-04T10:37:30.000000000",1020,2681105.0]
["2019-04-04T03:37:45.000000000","2019-04-04T10:37:45.000000000",1016,-200.0]
["2019-04-04T03:37:45.000000000","2019-04-04T10:37:45.000000000",1017,478391.7]
["2019-04-04T03:38:00.000000000","2019-04-04T10:38:00.000000000",1018,478808.3]
["2019-04-04T03:38:00.000000000","2019-04-04T10:38:00.000000000",1022,0.03333253]
["2019-04-04T03:38:00.000000000","2019-04-04T10:38:00.000000000",1133,958.802]
["2019-04-04T03:38:15.000000000","2019-04-04T10:38:15.000000000",1019,14800.050000000001]
["2019-04-04T03:38:15.000000000","2019-04-04T10:38:15.000000000",1130,739792744.7715]
["2019-04-04T03:38:30.000000000","2019-04-04T10:38:30.000000000",1021,275.9727]
["2019-04-04T03:38:30.000000000","2019-04-04T10:38:30.000000000",1020,2681105.0]
["2019-04-04T03:38:45.000000000","2019-04-04T10:38:45.000000000",1016,-200.0]
["2019-04-04T03:38:45.000000000","2019-04-04T10:38:45.000000000",1017,480172.9]
["2019-04-04T03:39:00.000000000","2019-04-04T10:39:00.000000000",1018,478468.8]
["2019-04-04T03:39:00.000000000","2019-04-04T10:39:00.000000000",1022,0.03333253]
["2019-04-04T03:39:00.000000000","2019-04-04T10:39:00.000000000",1133,956.8313]
["2019-04-04T03:39:15.000000000","2019-04-04T10:39:15.000000000",1019,14700.2]
["2019-04-04T03:39:15.000000000","2019-04-04T10:39:15.000000000",1130,739465381.851]
["2019-04-04T03:39:30.000000000","2019-04-04T10:39:30.000000000",1021,275.7751]
["2019-04-04T03:39:30.000000000","2019-04-04T10:39:30.000000000",1020,2681105.0]
["2019-04-04T03:39:45.000000000","2019-04-04T10:39:45.000000000",1016,-200.0]
["2019-04-04T03:39:45.000000000","2019-04-04T10:39:45.000000000",1017,478112.5]
["2019-04-04T03:40:00.000000000","2019-04-04T10:40:00.000000000",1018,478195.80000000005]
["2019-04-04T03:40:00.000000000","2019-04-04T10:40:00.000000000",1022,0.05333205]
["2019-04-04T03:40:00.000000000","2019-04-04T10:40:00.000000000",1133,957.6208]
["2019-04-04T03:40:15.000000000","2019-04-04T10:40:15.000000000",1019,14746.800000000001]
["2019-04-04T03:40:15.000000000","2019-04-04T10:40:15.000000000",1130,739387897.9165]
["2019-04-04T03:40:30.000000000","2019-04-04T10:40:30.000000000",1021,275.7706]
["2019-04-04T03:40:30.000000000","2019-04-04T10:40:30.000000000",1020,2681105.0]
["2019-04-04T03:40:45.000000000","2019-04-04T10:40:45.000000000",1016,-200.0]
["2019-04-04T03:40:45.000000000","2019-04-04T10:40:45.000000000",1017,479700.0]
["2019-04-04T03:41:00.000000000","2019-04-04T10:41:00.000000000",1018,478462.5]
["2019-04-04T03:41:00.000000000","2019-04-04T10:41:00.000000000",1022,0.0]
["2019-04-04T03:41:00.000000000","2019-04-04T10:41:00.000000000",1133,960.1271]
["2019-04-04T03:41:15.000000000","2019-04-04T10:41:15.000000000",1019,14746.800000000001]
["2019-04-04T03:41:15.000000000","2019-04-04T10:41:15.000000000",1130,739733224.2405]
["2019-04-04T03:41:30.000000000","2019-04-04T10:41:30.000000000",1021,275.8018]
["2019-04-04T03:41:30.000000000","2019-04-04T10:41:30.000000000",1020,2681105.0]
["2019-04-04T03:41:45.000000000","2019-04-04T10:41:45.000000000",1016,-200.0]
["2019-04-04T03:41:45.000000000","2019-04-04T10:41:45.000000000",1017,480072.9]
["2019-04-04T03:42:00.000000000","2019-04-04T10:42:00.000000000",1018,478685.4]
["2019-04-04T03:42:00.000000000","2019-04-04T10:42:00.000000000",1022,0.03333253]
["2019-04-04T03:42:00.000000000","2019-04-04T10:42:00.000000000",1133,958.7792]
["2019-04-04T03:42:15.000000000","2019-04-04T10:42:15.000000000",1019,14800.050000000001]
["2019-04-04T03:42:15.000000000","2019-04-04T10:42:15.000000000",1130,739423556.613]
["2019-04-04T03:42:30.000000000","2019-04-04T10:42:30.000000000",1021,275.7729]
["2019-04-04T03:42:30.000000000","2019-04-04T10:42:30.000000000",1020,2681105.0]
["2019-04-04T03:42:45.000000000","2019-04-04T10:42:45.000000000",1016,-200.0]
["2019-04-04T03:42:45.000000000","2019-04-04T10:42:45.000000000",1017,479660.39999999997]
["2019-04-04T03:43:00.000000000","2019-04-04T10:43:00.000000000",1018,478418.8]
["2019-04-04T03:43:00.000000000","2019-04-04T10:43:00.000000000",1022,0.03333253]
["2019-04-04T03:43:00.000000000","2019-04-04T10:43:00.000000000",1133,958.3521]
["2019-04-04T03:43:15.000000000","2019-04-04T10:43:15.000000000",1019,14800.050000000001]
["2019-04-04T03:43:15.000000000","2019-04-04T10:43:15.000000000",1130,739245263.1305]
["2019-04-04T03:43:30.000000000","2019-04-04T10:43:30.000000000",1021,275.7596]
["2019-04-04T03:43:30.000000000","2019-04-04T10:43:30.000000000",1020,2681105.0]
["2019-04-04T03:43:45.000000000","2019-04-04T10:43:45.000000000",1016,-200.0]
["2019-04-04T03:43:45.000000000","2019-04-04T10:43:45.000000000",1017,479829.2]
["2019-04-04T03:44:00.000000000","2019-04-04T10:44:00.000000000",1018,478425.0]
["2019-04-04T03:44:00.000000000","2019-04-04T10:44:00.000000000",1022,0.01777735]
["2019-04-04T03:44:00.000000000","2019-04-04T10:44:00.000000000",1133,958.5354]
["2019-04-04T03:44:15.000000000","2019-04-04T10:44:15.000000000",1019,14700.2]
["2019-04-04T03:44:15.000000000","2019-04-04T10:44:15.000000000",1130,739173677.627]
["2019-04-04T03:44:30.000000000","2019-04-04T10:44:30.000000000",1021,275.7018]
["2019-04-04T03:44:30.000000000","2019-04-04T10:44:30.000000000",1020,2681105.0]
["2019-04-04T03:44:45.000000000","2019-04-04T10:44:45.000000000",1016,-200.0]
["2019-04-04T03:44:45.000000000","2019-04-04T10:44:45.000000000",1017,478108.3]
["2019-04-04T03:45:00.000000000","2019-04-04T10:45:00.000000000",1018,478647.89999999997]
["2019-04-04T03:45:00.000000000","2019-04-04T10:45:00.000000000",1022,0.06666507]
["2019-04-04T03:45:00.000000000","2019-04-04T10:45:00.000000000",1133,956.8541]
["2019-04-04T03:45:15.000000000","2019-04-04T10:45:15.000000000",1019,14800.050000000001]
["2019-04-04T03:45:15.000000000","2019-04-04T10:45:15.000000000",1130,739013347.548]
["2019-04-04T03:45:30.000000000","2019-04-04T10:45:30.000000000",1021,275.5377]
["2019-04-04T03:45:30.000000000","2019-04-04T10:45:30.000000000",1020,2681105.0]
["2019-04-04T03:45:45.000000000","2019-04-04T10:45:45.000000000",1016,-200.0]
["2019-04-04T03:45:45.000000000","2019-04-04T10:45:45.000000000",1017,479614.6]
["2019-04-04T03:46:00.000000000","2019-04-04T10:46:00.000000000",1018,478422.9]
["2019-04-04T03:46:00.000000000","2019-04-04T10:46:00.000000000",1022,0.06888723]
["2019-04-04T03:46:00.000000000","2019-04-04T10:46:00.000000000",1133,958.2667]
["2019-04-04T03:46:15.000000000","2019-04-04T10:46:15.000000000",1019,14800.050000000001]
["2019-04-04T03:46:15.000000000","2019-04-04T10:46:15.000000000",1130,738703411.81]
["2019-04-04T03:46:30.000000000","2019-04-04T10:46:30.000000000",1021,275.5797]
["2019-04-04T03:46:30.000000000","2019-04-04T10:46:30.000000000",1020,2681105.0]
["2019-04-04T03:46:45.000000000","2019-04-04T10:46:45.000000000",1016,-200.0]
["2019-04-04T03:46:45.000000000","2019-04-04T10:46:45.000000000",1017,479604.2]
["2019-04-04T03:47:00.000000000","2019-04-04T10:47:00.000000000",1018,478412.5]
["2019-04-04T03:47:00.000000000","2019-04-04T10:47:00.000000000",1022,0.03333253]
["2019-04-04T03:47:00.000000000","2019-04-04T10:47:00.000000000",1133,956.8437]
["2019-04-04T03:47:15.000000000","2019-04-04T10:47:15.000000000",1019,14800.050000000001]
["2019-04-04T03:47:15.000000000","2019-04-04T10:47:15.000000000",1130,739078766.51]
["2019-04-04T03:47:30.000000000","2019-04-04T10:47:30.000000000",1021,275.7241]
["2019-04-04T03:47:30.000000000","2019-04-04T10:47:30.000000000",1020,2681105.0]
["2019-04-04T03:47:45.000000000","2019-04-04T10:47:45.000000000",1016,-200.0]
["2019-04-04T03:47:45.000000000","2019-04-04T10:47:45.000000000",1017,479762.5]
["2019-04-04T03:48:00.000000000","2019-04-04T10:48:00.000000000",1018,476114.6]
["2019-04-04T03:48:00.000000000","2019-04-04T10:48:00.000000000",1022,0.01555518]
["2019-04-04T03:48:00.000000000","2019-04-04T10:48:00.000000000",1133,955.7021]
["2019-04-04T03:48:15.000000000","2019-04-04T10:48:15.000000000",1019,14700.2]
["2019-04-04T03:48:15.000000000","2019-04-04T10:48:15.000000000",1130,738429670.9895]
["2019-04-04T03:48:30.000000000","2019-04-04T10:48:30.000000000",1021,275.5354]
["2019-04-04T03:48:30.000000000","2019-04-04T10:48:30.000000000",1020,2681105.0]
["2019-04-04T03:48:45.000000000","2019-04-04T10:48:45.000000000",1016,-200.0]
["2019-04-04T03:48:45.000000000","2019-04-04T10:48:45.000000000",1017,479710.39999999997]
["2019-04-04T03:49:00.000000000","2019-04-04T10:49:00.000000000",1018,478177.1]
["2019-04-04T03:49:00.000000000","2019-04-04T10:49:00.000000000",1022,0.04666555]
["2019-04-04T03:49:00.000000000","2019-04-04T10:49:00.000000000",1133,956.6834]
["2019-04-04T03:49:15.000000000","2019-04-04T10:49:15.000000000",1019,14800.050000000001]
["2019-04-04T03:49:15.000000000","2019-04-04T10:49:15.000000000",1130,739143917.3615]
["2019-04-04T03:49:30.000000000","2019-04-04T10:49:30.000000000",1021,275.5531]
["2019-04-04T03:49:30.000000000","2019-04-04T10:49:30.000000000",1020,2681105.0]
["2019-04-04T03:49:45.000000000","2019-04-04T10:49:45.000000000",1016,-200.0]
["2019-04-04T03:49:45.000000000","2019-04-04T10:49:45.000000000",1017,479910.39999999997]
["2019-04-04T03:50:00.000000000","2019-04-04T10:50:00.000000000",1018,477881.3]
["2019-04-04T03:50:00.000000000","2019-04-04T10:50:00.000000000",1022,0.0999976]
["2019-04-04T03:50:00.000000000","2019-04-04T10:50:00.000000000",1133,956.1626]
["2019-04-04T03:50:15.000000000","2019-04-04T10:50:15.000000000",1019,14800.050000000001]
["2019-04-04T03:50:15.000000000","2019-04-04T10:50:15.000000000",1130,739024876.2995]
["2019-04-04T03:50:30.000000000","2019-04-04T10:50:30.000000000",1021,275.5332]
["2019-04-04T03:50:30.000000000","2019-04-04T10:50:30.000000000",1020,2681105.0]
["2019-04-04T03:50:45.000000000","2019-04-04T10:50:45.000000000",1016,-200.0]
["2019-04-04T03:50:45.000000000","2019-04-04T10:50:45.000000000",1017,479956.2]
["2019-04-04T03:51:00.000000000","2019-04-04T10:51:00.000000000",1018,476825.0]
["2019-04-04T03:51:00.000000000","2019-04-04T10:51:00.000000000",1022,0.08222024]
["2019-04-04T03:51:00.000000000","2019-04-04T10:51:00.000000000",1133,956.6042]
["2019-04-04T03:51:15.000000000","2019-04-04T10:51:15.000000000",1019,14746.800000000001]
["2019-04-04T03:51:15.000000000","2019-04-04T10:51:15.000000000",1130,738626195.986]
["2019-04-04T03:51:30.000000000","2019-04-04T10:51:30.000000000",1021,275.5598]
["2019-04-04T03:51:30.000000000","2019-04-04T10:51:30.000000000",1020,2681105.0]
["2019-04-04T03:51:45.000000000","2019-04-04T10:51:45.000000000",1016,-200.0]
["2019-04-04T03:51:45.000000000","2019-04-04T10:51:45.000000000",1017,478285.39999999997]
["2019-04-04T03:52:00.000000000","2019-04-04T10:52:00.000000000",1018,477956.2]
["2019-04-04T03:52:00.000000000","2019-04-04T10:52:00.000000000",1022,0.0]
["2019-04-04T03:52:00.000000000","2019-04-04T10:52:00.000000000",1133,955.9875]
["2019-04-04T03:52:15.000000000","2019-04-04T10:52:15.000000000",1019,14800.050000000001]
["2019-04-04T03:52:15.000000000","2019-04-04T10:52:15.000000000",1130,738888139.9445]
["2019-04-04T03:52:30.000000000","2019-04-04T10:52:30.000000000",1021,275.6975]
["2019-04-04T03:52:30.000000000","2019-04-04T10:52:30.000000000",1020,2681105.0]
["2019-04-04T03:52:45.000000000","2019-04-04T10:52:45.000000000",1016,-200.0]
["2019-04-04T03:52:45.000000000","2019-04-04T10:52:45.000000000",1017,479581.2]
["2019-04-04T03:53:00.000000000","2019-04-04T10:53:00.000000000",1018,477329.2]
["2019-04-04T03:53:00.000000000","2019-04-04T10:53:00.000000000",1022,0.03111036]
["2019-04-04T03:53:00.000000000","2019-04-04T10:53:00.000000000",1133,956.725]
["2019-04-04T03:53:15.000000000","2019-04-04T10:53:15.000000000",1019,14800.050000000001]
["2019-04-04T03:53:15.000000000","2019-04-04T10:53:15.000000000",1130,738465597.7965]
["2019-04-04T03:53:30.000000000","2019-04-04T10:53:30.000000000",1021,275.5221]
["2019-04-04T03:53:30.000000000","2019-04-04T10:53:30.000000000",1020,2681105.0]
["2019-04-04T03:53:45.000000000","2019-04-04T10:53:45.000000000",1016,-200.0]
["2019-04-04T03:53:45.000000000","2019-04-04T10:53:45.000000000",1017,479718.8]
["2019-04-04T03:54:00.000000000","2019-04-04T10:54:00.000000000",1018,477764.6]
["2019-04-04T03:54:00.000000000","2019-04-04T10:54:00.000000000",1022,0.01555518]
["2019-04-04T03:54:00.000000000","2019-04-04T10:54:00.000000000",1133,957.6188]
["2019-04-04T03:54:15.000000000","2019-04-04T10:54:15.000000000",1019,14800.050000000001]
["2019-04-04T03:54:15.000000000","2019-04-04T10:54:15.000000000",1130,738287036.2035]
["2019-04-04T03:54:30.000000000","2019-04-04T10:54:30.000000000",1021,275.4022]
["2019-04-04T03:54:30.000000000","2019-04-04T10:54:30.000000000",1020,2681105.0]
["2019-04-04T03:54:45.000000000","2019-04-04T10:54:45.000000000",1016,-200.0]
["2019-04-04T03:54:45.000000000","2019-04-04T10:54:45.000000000",1017,479716.7]
["2019-04-04T03:55:00.000000000","2019-04-04T10:55:00.000000000",1018,476150.0]
["2019-04-04T03:55:00.000000000","2019-04-04T10:55:00.000000000",1022,0.05110988]
["2019-04-04T03:55:00.000000000","2019-04-04T10:55:00.000000000",1133,955.9083]
["2019-04-04T03:55:15.000000000","2019-04-04T10:55:15.000000000",1019,14800.050000000001]
["2019-04-04T03:55:15.000000000","2019-04-04T10:55:15.000000000",1130,738554878.593]
["2019-04-04T03:55:30.000000000","2019-04-04T10:55:30.000000000",1021,275.269]
["2019-04-04T03:55:30.000000000","2019-04-04T10:55:30.000000000",1020,2681105.0]
["2019-04-04T03:55:45.000000000","2019-04-04T10:55:45.000000000",1016,-200.0]
["2019-04-04T03:55:45.000000000","2019-04-04T10:55:45.000000000",1017,479410.39999999997]
["2019-04-04T03:56:00.000000000","2019-04-04T10:56:00.000000000",1018,477643.7]
["2019-04-04T03:56:00.000000000","2019-04-04T10:56:00.000000000",1022,0.0]
["2019-04-04T03:56:00.000000000","2019-04-04T10:56:00.000000000",1133,957.375]
["2019-04-04T03:56:15.000000000","2019-04-04T10:56:15.000000000",1019,14800.050000000001]
["2019-04-04T03:56:15.000000000","2019-04-04T10:56:15.000000000",1130,738179792.0035]
["2019-04-04T03:56:30.000000000","2019-04-04T10:56:30.000000000",1021,275.4288]
["2019-04-04T03:56:30.000000000","2019-04-04T10:56:30.000000000",1020,2681105.0]
["2019-04-04T03:56:45.000000000","2019-04-04T10:56:45.000000000",1016,-200.0]
["2019-04-04T03:56:45.000000000","2019-04-04T10:56:45.000000000",1017,479360.4]
["2019-04-04T03:57:00.000000000","2019-04-04T10:57:00.000000000",1018,478379.2]
["2019-04-04T03:57:00.000000000","2019-04-04T10:57:00.000000000",1022,0.05110988]
["2019-04-04T03:57:00.000000000","2019-04-04T10:57:00.000000000",1133,957.75]
["2019-04-04T03:57:15.000000000","2019-04-04T10:57:15.000000000",1019,14800.050000000001]
["2019-04-04T03:57:15.000000000","2019-04-04T10:57:15.000000000",1130,738465329.686]
["2019-04-04T03:57:30.000000000","2019-04-04T10:57:30.000000000",1021,275.3778]
["2019-04-04T03:57:30.000000000","2019-04-04T10:57:30.000000000",1020,2681105.0]
["2019-04-04T03:57:45.000000000","2019-04-04T10:57:45.000000000",1016,-200.0]
["2019-04-04T03:57:45.000000000","2019-04-04T10:57:45.000000000",1017,479281.3]
["2019-04-04T03:58:00.000000000","2019-04-04T10:58:00.000000000",1018,478335.39999999997]
["2019-04-04T03:58:00.000000000","2019-04-04T10:58:00.000000000",1022,0.0]
["2019-04-04T03:58:00.000000000","2019-04-04T10:58:00.000000000",1133,957.5083]
["2019-04-04T03:58:15.000000000","2019-04-04T10:58:15.000000000",1019,14800.050000000001]
["2019-04-04T03:58:15.000000000","2019-04-04T10:58:15.000000000",1130,738340658.3035]
["2019-04-04T03:58:30.000000000","2019-04-04T10:58:30.000000000",1021,275.4132]
["2019-04-04T03:58:30.000000000","2019-04-04T10:58:30.000000000",1020,2681105.0]
["2019-04-04T03:58:45.000000000","2019-04-04T10:58:45.000000000",1016,-200.0]
["2019-04-04T03:58:45.000000000","2019-04-04T10:58:45.000000000",1017,479410.39999999997]
["2019-04-04T03:59:00.000000000","2019-04-04T10:59:00.000000000",1018,477743.7]
["2019-04-04T03:59:00.000000000","2019-04-04T10:59:00.000000000",1022,0.01555518]
["2019-04-04T03:59:00.000000000","2019-04-04T10:59:00.000000000",1133,957.0416]
["2019-04-04T03:59:15.000000000","2019-04-04T10:59:15.000000000",1019,14800.050000000001]
["2019-04-04T03:59:15.000000000","2019-04-04T10:59:15.000000000",1130,737953506.7415]
["2019-04-04T03:59:30.000000000","2019-04-04T10:59:30.000000000",1021,275.4]
["2019-04-04T03:59:30.000000000","2019-04-04T10:59:30.000000000",1020,2681105.0]
["2019-04-04T03:59:45.000000000","2019-04-04T10:59:45.000000000",1016,-200.0]
["2019-04-04T03:59:45.000000000","2019-04-04T10:59:45.000000000",1017,479195.80000000005]
["2019-04-04T04:00:00.000000000","2019-04-04T11:00:00.000000000",1018,477614.6]
["2019-04-04T04:00:00.000000000","2019-04-04T11:00:00.000000000",1022,0.0355547]
["2019-04-04T04:00:00.000000000","2019-04-04T11:00:00.000000000",1133,956.7938]
["2019-04-04T04:00:15.000000000","2019-04-04T11:00:15.000000000",1019,14753.45]
["2019-04-04T04:00:15.000000000","2019-04-04T11:00:15.000000000",1130,738709578.3515]
["2019-04-04T04:00:30.000000000","2019-04-04T11:00:30.000000000",1021,275.3289]
["2019-04-04T04:00:30.000000000","2019-04-04T11:00:30.000000000",1020,2681105.0]
["2019-04-04T04:00:45.000000000","2019-04-04T11:00:45.000000000",1016,-200.0]
["2019-04-04T04:00:45.000000000","2019-04-04T11:00:45.000000000",1017,479129.2]
["2019-04-04T04:01:00.000000000","2019-04-04T11:01:00.000000000",1018,477485.4]
["2019-04-04T04:01:00.000000000","2019-04-04T11:01:00.000000000",1022,0.0355547]
["2019-04-04T04:01:00.000000000","2019-04-04T11:01:00.000000000",1133,956.4208]
["2019-04-04T04:01:15.000000000","2019-04-04T11:01:15.000000000",1019,14800.050000000001]
["2019-04-04T04:01:15.000000000","2019-04-04T11:01:15.000000000",1130,737852429.083]
["2019-04-04T04:01:30.000000000","2019-04-04T11:01:30.000000000",1021,275.229]
["2019-04-04T04:01:30.000000000","2019-04-04T11:01:30.000000000",1020,2681105.0]
["2019-04-04T04:01:45.000000000","2019-04-04T11:01:45.000000000",1016,-200.0]
["2019-04-04T04:01:45.000000000","2019-04-04T11:01:45.000000000",1017,478989.6]
["2019-04-04T04:02:00.000000000","2019-04-04T11:02:00.000000000",1018,477343.8]
["2019-04-04T04:02:00.000000000","2019-04-04T11:02:00.000000000",1022,0.0]
["2019-04-04T04:02:00.000000000","2019-04-04T11:02:00.000000000",1133,956.3126]
["2019-04-04T04:02:15.000000000","2019-04-04T11:02:15.000000000",1019,14800.050000000001]
["2019-04-04T04:02:15.000000000","2019-04-04T11:02:15.000000000",1130,737399858.559]
["2019-04-04T04:02:30.000000000","2019-04-04T11:02:30.000000000",1021,274.9226]
["2019-04-04T04:02:30.000000000","2019-04-04T11:02:30.000000000",1020,2681105.0]
["2019-04-04T04:02:45.000000000","2019-04-04T11:02:45.000000000",1016,-200.0]
["2019-04-04T04:02:45.000000000","2019-04-04T11:02:45.000000000",1017,478395.8]
["2019-04-04T04:03:00.000000000","2019-04-04T11:03:00.000000000",1018,477158.3]
["2019-04-04T04:03:00.000000000","2019-04-04T11:03:00.000000000",1022,0.01555518]
["2019-04-04T04:03:00.000000000","2019-04-04T11:03:00.000000000",1133,955.9583]
["2019-04-04T04:03:15.000000000","2019-04-04T11:03:15.000000000",1019,14800.050000000001]
["2019-04-04T04:03:15.000000000","2019-04-04T11:03:15.000000000",1130,737316744.304]
["2019-04-04T04:03:30.000000000","2019-04-04T11:03:30.000000000",1021,275.0114]
["2019-04-04T04:03:30.000000000","2019-04-04T11:03:30.000000000",1020,2681105.0]
["2019-04-04T04:03:45.000000000","2019-04-04T11:03:45.000000000",1016,-200.0]
["2019-04-04T04:03:45.000000000","2019-04-04T11:03:45.000000000",1017,478512.5]
["2019-04-04T04:04:00.000000000","2019-04-04T11:04:00.000000000",1018,477143.7]
["2019-04-04T04:04:00.000000000","2019-04-04T11:04:00.000000000",1022,0.0355547]
["2019-04-04T04:04:00.000000000","2019-04-04T11:04:00.000000000",1133,955.6437]
["2019-04-04T04:04:15.000000000","2019-04-04T11:04:15.000000000",1019,14800.050000000001]
["2019-04-04T04:04:15.000000000","2019-04-04T11:04:15.000000000",1130,737322910.8455]
["2019-04-04T04:04:30.000000000","2019-04-04T11:04:30.000000000",1021,274.9916]
["2019-04-04T04:04:30.000000000","2019-04-04T11:04:30.000000000",1020,2681105.0]
["2019-04-04T04:04:45.000000000","2019-04-04T11:04:45.000000000",1016,-200.0]
["2019-04-04T04:04:45.000000000","2019-04-04T11:04:45.000000000",1017,478383.30000000005]
["2019-04-04T04:05:00.000000000","2019-04-04T11:05:00.000000000",1018,476922.9]
["2019-04-04T04:05:00.000000000","2019-04-04T11:05:00.000000000",1022,0.01555518]
["2019-04-04T04:05:00.000000000","2019-04-04T11:05:00.000000000",1133,955.4062]
["2019-04-04T04:05:15.000000000","2019-04-04T11:05:15.000000000",1019,14800.050000000001]
["2019-04-04T04:05:15.000000000","2019-04-04T11:05:15.000000000",1130,736905999.018]
["2019-04-04T04:05:30.000000000","2019-04-04T11:05:30.000000000",1021,274.8472]
["2019-04-04T04:05:30.000000000","2019-04-04T11:05:30.000000000",1020,2681105.0]
["2019-04-04T04:05:45.000000000","2019-04-04T11:05:45.000000000",1016,-200.0]
["2019-04-04T04:05:45.000000000","2019-04-04T11:05:45.000000000",1017,478297.9]
["2019-04-04T04:06:00.000000000","2019-04-04T11:06:00.000000000",1018,476802.1]
["2019-04-04T04:06:00.000000000","2019-04-04T11:06:00.000000000",1022,0.03333253]
["2019-04-04T04:06:00.000000000","2019-04-04T11:06:00.000000000",1133,955.1104]
["2019-04-04T04:06:15.000000000","2019-04-04T11:06:15.000000000",1019,14700.2]
["2019-04-04T04:06:15.000000000","2019-04-04T11:06:15.000000000",1130,736519383.677]
["2019-04-04T04:06:30.000000000","2019-04-04T11:06:30.000000000",1021,274.7451]
["2019-04-04T04:06:30.000000000","2019-04-04T11:06:30.000000000",1020,2681105.0]
["2019-04-04T04:06:45.000000000","2019-04-04T11:06:45.000000000",1016,-200.0]
["2019-04-04T04:06:45.000000000","2019-04-04T11:06:45.000000000",1017,478225.0]
["2019-04-04T04:07:00.000000000","2019-04-04T11:07:00.000000000",1018,476504.2]
["2019-04-04T04:07:00.000000000","2019-04-04T11:07:00.000000000",1022,0.05110988]
["2019-04-04T04:07:00.000000000","2019-04-04T11:07:00.000000000",1133,954.5292]
["2019-04-04T04:07:15.000000000","2019-04-04T11:07:15.000000000",1019,14800.050000000001]
["2019-04-04T04:07:15.000000000","2019-04-04T11:07:15.000000000",1130,736638156.6285]
["2019-04-04T04:07:30.000000000","2019-04-04T11:07:30.000000000",1021,274.8006]
["2019-04-04T04:07:30.000000000","2019-04-04T11:07:30.000000000",1020,2681105.0]
["2019-04-04T04:07:45.000000000","2019-04-04T11:07:45.000000000",1016,-200.0]
["2019-04-04T04:07:45.000000000","2019-04-04T11:07:45.000000000",1017,478150.0]
["2019-04-04T04:08:00.000000000","2019-04-04T11:08:00.000000000",1018,476425.0]
["2019-04-04T04:08:00.000000000","2019-04-04T11:08:00.000000000",1022,0.03333253]
["2019-04-04T04:08:00.000000000","2019-04-04T11:08:00.000000000",1133,952.7625]
["2019-04-04T04:08:15.000000000","2019-04-04T11:08:15.000000000",1019,14800.050000000001]
["2019-04-04T04:08:15.000000000","2019-04-04T11:08:15.000000000",1130,736554774.263]
["2019-04-04T04:08:30.000000000","2019-04-04T11:08:30.000000000",1021,274.6052]
["2019-04-04T04:08:30.000000000","2019-04-04T11:08:30.000000000",1020,2681105.0]
["2019-04-04T04:08:45.000000000","2019-04-04T11:08:45.000000000",1016,-200.0]
["2019-04-04T04:08:45.000000000","2019-04-04T11:08:45.000000000",1017,476350.0]
["2019-04-04T04:09:00.000000000","2019-04-04T11:09:00.000000000",1018,476395.8]
["2019-04-04T04:09:00.000000000","2019-04-04T11:09:00.000000000",1022,0.03111036]
["2019-04-04T04:09:00.000000000","2019-04-04T11:09:00.000000000",1133,952.4583]
["2019-04-04T04:09:15.000000000","2019-04-04T11:09:15.000000000",1019,14800.050000000001]
["2019-04-04T04:09:15.000000000","2019-04-04T11:09:15.000000000",1130,736269236.5805]
["2019-04-04T04:09:30.000000000","2019-04-04T11:09:30.000000000",1021,274.674]
["2019-04-04T04:09:30.000000000","2019-04-04T11:09:30.000000000",1020,2681105.0]
["2019-04-04T04:09:45.000000000","2019-04-04T11:09:45.000000000",1016,-200.0]
["2019-04-04T04:09:45.000000000","2019-04-04T11:09:45.000000000",1017,477808.3]
["2019-04-04T04:10:00.000000000","2019-04-04T11:10:00.000000000",1018,476360.4]
["2019-04-04T04:10:00.000000000","2019-04-04T11:10:00.000000000",1022,0.01777735]
["2019-04-04T04:10:00.000000000","2019-04-04T11:10:00.000000000",1133,954.1792]
["2019-04-04T04:10:15.000000000","2019-04-04T11:10:15.000000000",1019,14800.050000000001]
["2019-04-04T04:10:15.000000000","2019-04-04T11:10:15.000000000",1130,736257171.608]
["2019-04-04T04:10:30.000000000","2019-04-04T11:10:30.000000000",1021,274.5341]
["2019-04-04T04:10:30.000000000","2019-04-04T11:10:30.000000000",1020,2681105.0]
["2019-04-04T04:10:45.000000000","2019-04-04T11:10:45.000000000",1016,-200.0]
["2019-04-04T04:10:45.000000000","2019-04-04T11:10:45.000000000",1017,478622.9]
["2019-04-04T04:11:00.000000000","2019-04-04T11:11:00.000000000",1018,477214.60000000003]
["2019-04-04T04:11:00.000000000","2019-04-04T11:11:00.000000000",1022,0.05110988]
["2019-04-04T04:11:00.000000000","2019-04-04T11:11:00.000000000",1133,956.0063]
["2019-04-04T04:11:15.000000000","2019-04-04T11:11:15.000000000",1019,14746.800000000001]
["2019-04-04T04:11:15.000000000","2019-04-04T11:11:15.000000000",1130,737364199.8625]
["2019-04-04T04:11:30.000000000","2019-04-04T11:11:30.000000000",1021,275.0269]
["2019-04-04T04:11:30.000000000","2019-04-04T11:11:30.000000000",1020,2681105.0]
["2019-04-04T04:11:45.000000000","2019-04-04T11:11:45.000000000",1016,-200.0]
["2019-04-04T04:11:45.000000000","2019-04-04T11:11:45.000000000",1017,478741.69999999995]
["2019-04-04T04:12:00.000000000","2019-04-04T11:12:00.000000000",1018,477172.9]
["2019-04-04T04:12:00.000000000","2019-04-04T11:12:00.000000000",1022,0.0]
["2019-04-04T04:12:00.000000000","2019-04-04T11:12:00.000000000",1133,955.8687]
["2019-04-04T04:12:15.000000000","2019-04-04T11:12:15.000000000",1019,14700.2]
["2019-04-04T04:12:15.000000000","2019-04-04T11:12:15.000000000",1130,737078662.18]
["2019-04-04T04:12:30.000000000","2019-04-04T11:12:30.000000000",1021,275.1313]
["2019-04-04T04:12:30.000000000","2019-04-04T11:12:30.000000000",1020,2681105.0]
["2019-04-04T04:12:45.000000000","2019-04-04T11:12:45.000000000",1016,-200.0]
["2019-04-04T04:12:45.000000000","2019-04-04T11:12:45.000000000",1017,478975.0]
["2019-04-04T04:13:00.000000000","2019-04-04T11:13:00.000000000",1018,477489.6]
["2019-04-04T04:13:00.000000000","2019-04-04T11:13:00.000000000",1022,0.0]
["2019-04-04T04:13:00.000000000","2019-04-04T11:13:00.000000000",1133,956.4896]
["2019-04-04T04:13:15.000000000","2019-04-04T11:13:15.000000000",1019,14746.800000000001]
["2019-04-04T04:13:15.000000000","2019-04-04T11:13:15.000000000",1130,737548659.8865]
["2019-04-04T04:13:30.000000000","2019-04-04T11:13:30.000000000",1021,275.0026]
["2019-04-04T04:13:30.000000000","2019-04-04T11:13:30.000000000",1020,2681105.0]
["2019-04-04T04:13:45.000000000","2019-04-04T11:13:45.000000000",1016,-200.0]
["2019-04-04T04:13:45.000000000","2019-04-04T11:13:45.000000000",1017,478972.89999999997]
["2019-04-04T04:14:00.000000000","2019-04-04T11:14:00.000000000",1018,477304.19999999995]
["2019-04-04T04:14:00.000000000","2019-04-04T11:14:00.000000000",1022,0.01555518]
["2019-04-04T04:14:00.000000000","2019-04-04T11:14:00.000000000",1133,956.2188]
["2019-04-04T04:14:15.000000000","2019-04-04T11:14:15.000000000",1019,14753.45]
["2019-04-04T04:14:15.000000000","2019-04-04T11:14:15.000000000",1130,738078446.2345]
["2019-04-04T04:14:30.000000000","2019-04-04T11:14:30.000000000",1021,275.0092]
["2019-04-04T04:14:30.000000000","2019-04-04T11:14:30.000000000",1020,2681105.0]
["2019-04-04T04:14:45.000000000","2019-04-04T11:14:45.000000000",1016,-200.0]
["2019-04-04T04:14:45.000000000","2019-04-04T11:14:45.000000000",1017,479156.3]
["2019-04-04T04:15:00.000000000","2019-04-04T11:15:00.000000000",1018,477508.30000000005]
["2019-04-04T04:15:00.000000000","2019-04-04T11:15:00.000000000",1022,0.03333253]
["2019-04-04T04:15:00.000000000","2019-04-04T11:15:00.000000000",1133,956.6104]
["2019-04-04T04:15:15.000000000","2019-04-04T11:15:15.000000000",1019,14746.800000000001]
["2019-04-04T04:15:15.000000000","2019-04-04T11:15:15.000000000",1130,737673867.49]
["2019-04-04T04:15:30.000000000","2019-04-04T11:15:30.000000000",1021,275.0736]
["2019-04-04T04:15:30.000000000","2019-04-04T11:15:30.000000000",1020,2681105.0]
["2019-04-04T04:15:45.000000000","2019-04-04T11:15:45.000000000",1016,-200.0]
["2019-04-04T04:15:45.000000000","2019-04-04T11:15:45.000000000",1017,479214.60000000003]
["2019-04-04T04:16:00.000000000","2019-04-04T11:16:00.000000000",1018,477450.0]
["2019-04-04T04:16:00.000000000","2019-04-04T11:16:00.000000000",1022,0.01555518]
["2019-04-04T04:16:00.000000000","2019-04-04T11:16:00.000000000",1133,956.5333]
["2019-04-04T04:16:15.000000000","2019-04-04T11:16:15.000000000",1019,14700.2]
["2019-04-04T04:16:15.000000000","2019-04-04T11:16:15.000000000",1130,737584586.6935]
["2019-04-04T04:16:30.000000000","2019-04-04T11:16:30.000000000",1021,275.0936]
["2019-04-04T04:16:30.000000000","2019-04-04T11:16:30.000000000",1020,2681105.0]
["2019-04-04T04:16:45.000000000","2019-04-04T11:16:45.000000000",1016,-200.0]
["2019-04-04T04:16:45.000000000","2019-04-04T11:16:45.000000000",1017,478477.10000000003]
["2019-04-04T04:17:00.000000000","2019-04-04T11:17:00.000000000",1018,477004.2]
["2019-04-04T04:17:00.000000000","2019-04-04T11:17:00.000000000",1022,0.0]
["2019-04-04T04:17:00.000000000","2019-04-04T11:17:00.000000000",1133,955.6]
["2019-04-04T04:17:15.000000000","2019-04-04T11:17:15.000000000",1019,14746.800000000001]
["2019-04-04T04:17:15.000000000","2019-04-04T11:17:15.000000000",1130,737370098.2935]
["2019-04-04T04:17:30.000000000","2019-04-04T11:17:30.000000000",1021,275.0602]
["2019-04-04T04:17:30.000000000","2019-04-04T11:17:30.000000000",1020,2681105.0]
["2019-04-04T04:17:45.000000000","2019-04-04T11:17:45.000000000",1016,-200.0]
["2019-04-04T04:17:45.000000000","2019-04-04T11:17:45.000000000",1017,478708.3]
["2019-04-04T04:18:00.000000000","2019-04-04T11:18:00.000000000",1018,477143.7]
["2019-04-04T04:18:00.000000000","2019-04-04T11:18:00.000000000",1022,0.01777735]
["2019-04-04T04:18:00.000000000","2019-04-04T11:18:00.000000000",1133,955.8854]
["2019-04-04T04:18:15.000000000","2019-04-04T11:18:15.000000000",1019,14746.800000000001]
["2019-04-04T04:18:15.000000000","2019-04-04T11:18:15.000000000",1130,737411923.5315]
["2019-04-04T04:18:30.000000000","2019-04-04T11:18:30.000000000",1021,274.9359]
["2019-04-04T04:18:30.000000000","2019-04-04T11:18:30.000000000",1020,2681105.0]
["2019-04-04T04:18:45.000000000","2019-04-04T11:18:45.000000000",1016,-200.0]
["2019-04-04T04:18:45.000000000","2019-04-04T11:18:45.000000000",1017,478672.9]
["2019-04-04T04:19:00.000000000","2019-04-04T11:19:00.000000000",1018,477033.3]
["2019-04-04T04:19:00.000000000","2019-04-04T11:19:00.000000000",1022,0.01555518]
["2019-04-04T04:19:00.000000000","2019-04-04T11:19:00.000000000",1133,955.6354]
["2019-04-04T04:19:15.000000000","2019-04-04T11:19:15.000000000",1019,14800.050000000001]
["2019-04-04T04:19:15.000000000","2019-04-04T11:19:15.000000000",1130,736959621.118]
["2019-04-04T04:19:30.000000000","2019-04-04T11:19:30.000000000",1021,274.8072]
["2019-04-04T04:19:30.000000000","2019-04-04T11:19:30.000000000",1020,2681105.0]
["2019-04-04T04:19:45.000000000","2019-04-04T11:19:45.000000000",1016,-200.0]
["2019-04-04T04:19:45.000000000","2019-04-04T11:19:45.000000000",1017,478558.3]
["2019-04-04T04:20:00.000000000","2019-04-04T11:20:00.000000000",1018,477008.30000000005]
["2019-04-04T04:20:00.000000000","2019-04-04T11:20:00.000000000",1022,0.03111036]
["2019-04-04T04:20:00.000000000","2019-04-04T11:20:00.000000000",1133,955.5979]
["2019-04-04T04:20:15.000000000","2019-04-04T11:20:15.000000000",1019,14800.050000000001]
["2019-04-04T04:20:15.000000000","2019-04-04T11:20:15.000000000",1130,736911897.449]
["2019-04-04T04:20:30.000000000","2019-04-04T11:20:30.000000000",1021,274.9337]
["2019-04-04T04:20:30.000000000","2019-04-04T11:20:30.000000000",1020,2681105.0]
["2019-04-04T04:20:45.000000000","2019-04-04T11:20:45.000000000",1016,-200.0]
["2019-04-04T04:20:45.000000000","2019-04-04T11:20:45.000000000",1017,478460.39999999997]
["2019-04-04T04:21:00.000000000","2019-04-04T11:21:00.000000000",1018,476891.7]
["2019-04-04T04:21:00.000000000","2019-04-04T11:21:00.000000000",1022,0.03333253]
["2019-04-04T04:21:00.000000000","2019-04-04T11:21:00.000000000",1133,955.2521]
["2019-04-04T04:21:15.000000000","2019-04-04T11:21:15.000000000",1019,14800.050000000001]
["2019-04-04T04:21:15.000000000","2019-04-04T11:21:15.000000000",1130,736923962.4215]
["2019-04-04T04:21:30.000000000","2019-04-04T11:21:30.000000000",1021,274.8583]
["2019-04-04T04:21:30.000000000","2019-04-04T11:21:30.000000000",1020,2681105.0]
["2019-04-04T04:21:45.000000000","2019-04-04T11:21:45.000000000",1016,-200.0]
["2019-04-04T04:21:45.000000000","2019-04-04T11:21:45.000000000",1017,478110.4]
["2019-04-04T04:22:00.000000000","2019-04-04T11:22:00.000000000",1018,476954.2]
["2019-04-04T04:22:00.000000000","2019-04-04T11:22:00.000000000",1022,0.03333253]
["2019-04-04T04:22:00.000000000","2019-04-04T11:22:00.000000000",1133,955.6042]
["2019-04-04T04:22:15.000000000","2019-04-04T11:22:15.000000000",1019,14700.2]
["2019-04-04T04:22:15.000000000","2019-04-04T11:22:15.000000000",1130,736715372.4525]
["2019-04-04T04:22:30.000000000","2019-04-04T11:22:30.000000000",1021,274.805]
["2019-04-04T04:22:30.000000000","2019-04-04T11:22:30.000000000",1020,2681105.0]
["2019-04-04T04:22:45.000000000","2019-04-04T11:22:45.000000000",1016,-200.0]
["2019-04-04T04:22:45.000000000","2019-04-04T11:22:45.000000000",1017,478495.8]
["2019-04-04T04:23:00.000000000","2019-04-04T11:23:00.000000000",1018,476756.3]
["2019-04-04T04:23:00.000000000","2019-04-04T11:23:00.000000000",1022,0.04888771]
["2019-04-04T04:23:00.000000000","2019-04-04T11:23:00.000000000",1133,955.0667]
["2019-04-04T04:23:15.000000000","2019-04-04T11:23:15.000000000",1019,14800.050000000001]
["2019-04-04T04:23:15.000000000","2019-04-04T11:23:15.000000000",1130,736840580.056]
["2019-04-04T04:23:30.000000000","2019-04-04T11:23:30.000000000",1021,274.8583]
["2019-04-04T04:23:30.000000000","2019-04-04T11:23:30.000000000",1020,2681105.0]
["2019-04-04T04:23:45.000000000","2019-04-04T11:23:45.000000000",1016,-200.0]
["2019-04-04T04:23:45.000000000","2019-04-04T11:23:45.000000000",1017,476764.6]
["2019-04-04T04:24:00.000000000","2019-04-04T11:24:00.000000000",1018,476985.4]
["2019-04-04T04:24:00.000000000","2019-04-04T11:24:00.000000000",1022,0.06666507]
["2019-04-04T04:24:00.000000000","2019-04-04T11:24:00.000000000",1133,953.4354]
["2019-04-04T04:24:15.000000000","2019-04-04T11:24:15.000000000",1019,14700.2]
["2019-04-04T04:24:15.000000000","2019-04-04T11:24:15.000000000",1130,736435733.201]
["2019-04-04T04:24:30.000000000","2019-04-04T11:24:30.000000000",1021,274.8161]
["2019-04-04T04:24:30.000000000","2019-04-04T11:24:30.000000000",1020,2681105.0]
["2019-04-04T04:24:45.000000000","2019-04-04T11:24:45.000000000",1016,-200.0]
["2019-04-04T04:24:45.000000000","2019-04-04T11:24:45.000000000",1017,478772.89999999997]
["2019-04-04T04:25:00.000000000","2019-04-04T11:25:00.000000000",1018,476887.5]
["2019-04-04T04:25:00.000000000","2019-04-04T11:25:00.000000000",1022,0.04888771]
["2019-04-04T04:25:00.000000000","2019-04-04T11:25:00.000000000",1133,955.3708]
["2019-04-04T04:25:15.000000000","2019-04-04T11:25:15.000000000",1019,14800.050000000001]
["2019-04-04T04:25:15.000000000","2019-04-04T11:25:15.000000000",1130,737048633.804]
["2019-04-04T04:25:30.000000000","2019-04-04T11:25:30.000000000",1021,274.876]
["2019-04-04T04:25:30.000000000","2019-04-04T11:25:30.000000000",1020,2681105.0]
["2019-04-04T04:25:45.000000000","2019-04-04T11:25:45.000000000",1016,-200.0]
["2019-04-04T04:25:45.000000000","2019-04-04T11:25:45.000000000",1017,478414.60000000003]
["2019-04-04T04:26:00.000000000","2019-04-04T11:26:00.000000000",1018,476945.80000000005]
["2019-04-04T04:26:00.000000000","2019-04-04T11:26:00.000000000",1022,0.03333253]
["2019-04-04T04:26:00.000000000","2019-04-04T11:26:00.000000000",1133,955.4333]
["2019-04-04T04:26:15.000000000","2019-04-04T11:26:15.000000000",1019,14800.050000000001]
["2019-04-04T04:26:15.000000000","2019-04-04T11:26:15.000000000",1130,736650221.601]
["2019-04-04T04:26:30.000000000","2019-04-04T11:26:30.000000000",1021,274.7073]
["2019-04-04T04:26:30.000000000","2019-04-04T11:26:30.000000000",1020,2681105.0]
["2019-04-04T04:26:45.000000000","2019-04-04T11:26:45.000000000",1016,-200.0]
["2019-04-04T04:26:45.000000000","2019-04-04T11:26:45.000000000",1017,476668.8]
["2019-04-04T04:27:00.000000000","2019-04-04T11:27:00.000000000",1018,476877.1]
["2019-04-04T04:27:00.000000000","2019-04-04T11:27:00.000000000",1022,0.03111036]
["2019-04-04T04:27:00.000000000","2019-04-04T11:27:00.000000000",1133,953.2292]
["2019-04-04T04:27:15.000000000","2019-04-04T11:27:15.000000000",1019,14800.050000000001]
["2019-04-04T04:27:15.000000000","2019-04-04T11:27:15.000000000",1130,736977584.5215]
["2019-04-04T04:27:30.000000000","2019-04-04T11:27:30.000000000",1021,274.8006]
["2019-04-04T04:27:30.000000000","2019-04-04T11:27:30.000000000",1020,2681105.0]
["2019-04-04T04:27:45.000000000","2019-04-04T11:27:45.000000000",1016,-200.0]
["2019-04-04T04:27:45.000000000","2019-04-04T11:27:45.000000000",1017,478206.2]
["2019-04-04T04:28:00.000000000","2019-04-04T11:28:00.000000000",1018,476956.2]
["2019-04-04T04:28:00.000000000","2019-04-04T11:28:00.000000000",1022,0.01777735]
["2019-04-04T04:28:00.000000000","2019-04-04T11:28:00.000000000",1133,953.827]
["2019-04-04T04:28:15.000000000","2019-04-04T11:28:15.000000000",1019,14800.050000000001]
["2019-04-04T04:28:15.000000000","2019-04-04T11:28:15.000000000",1130,736483188.7595]
["2019-04-04T04:28:30.000000000","2019-04-04T11:28:30.000000000",1021,274.7251]
["2019-04-04T04:28:30.000000000","2019-04-04T11:28:30.000000000",1020,2681105.0]
["2019-04-04T04:28:45.000000000","2019-04-04T11:28:45.000000000",1016,-200.0]
["2019-04-04T04:28:45.000000000","2019-04-04T11:28:45.000000000",1017,476239.6]
["2019-04-04T04:29:00.000000000","2019-04-04T11:29:00.000000000",1018,476927.1]
["2019-04-04T04:29:00.000000000","2019-04-04T11:29:00.000000000",1022,0.01777735]
["2019-04-04T04:29:00.000000000","2019-04-04T11:29:00.000000000",1133,953.1188]
["2019-04-04T04:29:15.000000000","2019-04-04T11:29:15.000000000",1019,14800.050000000001]
["2019-04-04T04:29:15.000000000","2019-04-04T11:29:15.000000000",1130,736739234.287]
["2019-04-04T04:29:30.000000000","2019-04-04T11:29:30.000000000",1021,274.6518]
["2019-04-04T04:29:30.000000000","2019-04-04T11:29:30.000000000",1020,2681105.0]
["2019-04-04T04:29:45.000000000","2019-04-04T11:29:45.000000000",1016,-200.0]
["2019-04-04T04:29:45.000000000","2019-04-04T11:29:45.000000000",1017,478218.8]
["2019-04-04T04:30:00.000000000","2019-04-04T11:30:00.000000000",1018,476841.7]
["2019-04-04T04:30:00.000000000","2019-04-04T11:30:00.000000000",1022,0.0]
["2019-04-04T04:30:00.000000000","2019-04-04T11:30:00.000000000",1133,953.4771]
["2019-04-04T04:30:15.000000000","2019-04-04T11:30:15.000000000",1019,14800.050000000001]
["2019-04-04T04:30:15.000000000","2019-04-04T11:30:15.000000000",1130,736114536.822]
["2019-04-04T04:30:30.000000000","2019-04-04T11:30:30.000000000",1021,274.5786]
["2019-04-04T04:30:30.000000000","2019-04-04T11:30:30.000000000",1020,2681105.0]
["2019-04-04T04:30:45.000000000","2019-04-04T11:30:45.000000000",1016,-200.0]
["2019-04-04T04:30:45.000000000","2019-04-04T11:30:45.000000000",1017,476435.4]
["2019-04-04T04:31:00.000000000","2019-04-04T11:31:00.000000000",1018,476831.2]
["2019-04-04T04:31:00.000000000","2019-04-04T11:31:00.000000000",1022,0.01555518]
["2019-04-04T04:31:00.000000000","2019-04-04T11:31:00.000000000",1133,953.2187]
["2019-04-04T04:31:15.000000000","2019-04-04T11:31:15.000000000",1019,14800.050000000001]
["2019-04-04T04:31:15.000000000","2019-04-04T11:31:15.000000000",1130,736179687.6735]
["2019-04-04T04:31:30.000000000","2019-04-04T11:31:30.000000000",1021,274.603]
["2019-04-04T04:31:30.000000000","2019-04-04T11:31:30.000000000",1020,2681105.0]
["2019-04-04T04:31:45.000000000","2019-04-04T11:31:45.000000000",1016,-200.0]
["2019-04-04T04:31:45.000000000","2019-04-04T11:31:45.000000000",1017,478345.8]
["2019-04-04T04:32:00.000000000","2019-04-04T11:32:00.000000000",1018,476660.39999999997]
["2019-04-04T04:32:00.000000000","2019-04-04T11:32:00.000000000",1022,0.06666507]
["2019-04-04T04:32:00.000000000","2019-04-04T11:32:00.000000000",1133,953.1937]
["2019-04-04T04:32:15.000000000","2019-04-04T11:32:15.000000000",1019,14800.050000000001]
["2019-04-04T04:32:15.000000000","2019-04-04T11:32:15.000000000",1130,736156093.9495]
["2019-04-04T04:32:30.000000000","2019-04-04T11:32:30.000000000",1021,274.5431]
["2019-04-04T04:32:30.000000000","2019-04-04T11:32:30.000000000",1020,2681105.0]
["2019-04-04T04:32:45.000000000","2019-04-04T11:32:45.000000000",1016,-200.0]
["2019-04-04T04:32:45.000000000","2019-04-04T11:32:45.000000000",1017,476295.8]
["2019-04-04T04:33:00.000000000","2019-04-04T11:33:00.000000000",1018,474558.3]
["2019-04-04T04:33:00.000000000","2019-04-04T11:33:00.000000000",1022,0.04888771]
["2019-04-04T04:33:00.000000000","2019-04-04T11:33:00.000000000",1133,950.5916]
["2019-04-04T04:33:15.000000000","2019-04-04T11:33:15.000000000",1019,14800.050000000001]
["2019-04-04T04:33:15.000000000","2019-04-04T11:33:15.000000000",1130,735340501.8085]
["2019-04-04T04:33:30.000000000","2019-04-04T11:33:30.000000000",1021,274.372]
["2019-04-04T04:33:30.000000000","2019-04-04T11:33:30.000000000",1020,2681105.0]
["2019-04-04T04:33:45.000000000","2019-04-04T11:33:45.000000000",1016,-200.0]
["2019-04-04T04:33:45.000000000","2019-04-04T11:33:45.000000000",1017,476197.9]
["2019-04-04T04:34:00.000000000","2019-04-04T11:34:00.000000000",1018,475072.9]
["2019-04-04T04:34:00.000000000","2019-04-04T11:34:00.000000000",1022,0.0]
["2019-04-04T04:34:00.000000000","2019-04-04T11:34:00.000000000",1133,951.175]
["2019-04-04T04:34:15.000000000","2019-04-04T11:34:15.000000000",1019,14800.050000000001]
["2019-04-04T04:34:15.000000000","2019-04-04T11:34:15.000000000",1130,735852592.8635]
["2019-04-04T04:34:30.000000000","2019-04-04T11:34:30.000000000",1021,274.4054]
["2019-04-04T04:34:30.000000000","2019-04-04T11:34:30.000000000",1020,2681105.0]
["2019-04-04T04:34:45.000000000","2019-04-04T11:34:45.000000000",1016,-200.0]
["2019-04-04T04:34:45.000000000","2019-04-04T11:34:45.000000000",1017,476166.7]
["2019-04-04T04:35:00.000000000","2019-04-04T11:35:00.000000000",1018,475018.7]
["2019-04-04T04:35:00.000000000","2019-04-04T11:35:00.000000000",1022,0.0]
["2019-04-04T04:35:00.000000000","2019-04-04T11:35:00.000000000",1133,952.6416]
["2019-04-04T04:35:15.000000000","2019-04-04T11:35:15.000000000",1019,14746.800000000001]
["2019-04-04T04:35:15.000000000","2019-04-04T11:35:15.000000000",1130,735483404.705]
["2019-04-04T04:35:30.000000000","2019-04-04T11:35:30.000000000",1021,276.0349]
["2019-04-04T04:35:30.000000000","2019-04-04T11:35:30.000000000",1020,2681105.0]
["2019-04-04T04:35:45.000000000","2019-04-04T11:35:45.000000000",1016,-200.0]
["2019-04-04T04:35:45.000000000","2019-04-04T11:35:45.000000000",1017,483650.0]
["2019-04-04T04:36:00.000000000","2019-04-04T11:36:00.000000000",1018,481914.60000000003]
["2019-04-04T04:36:00.000000000","2019-04-04T11:36:00.000000000",1022,0.0]
["2019-04-04T04:36:00.000000000","2019-04-04T11:36:00.000000000",1133,965.2417]
["2019-04-04T04:36:15.000000000","2019-04-04T11:36:15.000000000",1019,14753.45]
["2019-04-04T04:36:15.000000000","2019-04-04T11:36:15.000000000",1130,744423281.217]
["2019-04-04T04:36:30.000000000","2019-04-04T11:36:30.000000000",1021,277.6377]
["2019-04-04T04:36:30.000000000","2019-04-04T11:36:30.000000000",1020,2681105.0]
["2019-04-04T04:36:45.000000000","2019-04-04T11:36:45.000000000",1016,-200.0]
["2019-04-04T04:36:45.000000000","2019-04-04T11:36:45.000000000",1017,483393.7]
["2019-04-04T04:37:00.000000000","2019-04-04T11:37:00.000000000",1018,481593.8]
["2019-04-04T04:37:00.000000000","2019-04-04T11:37:00.000000000",1022,0.03333253]
["2019-04-04T04:37:00.000000000","2019-04-04T11:37:00.000000000",1133,964.8105]
["2019-04-04T04:37:15.000000000","2019-04-04T11:37:15.000000000",1019,14753.45]
["2019-04-04T04:37:15.000000000","2019-04-04T11:37:15.000000000",1130,744102084.838]
["2019-04-04T04:37:30.000000000","2019-04-04T11:37:30.000000000",1021,277.4002]
["2019-04-04T04:37:30.000000000","2019-04-04T11:37:30.000000000",1020,2681105.0]
["2019-04-04T04:37:45.000000000","2019-04-04T11:37:45.000000000",1016,-200.0]
["2019-04-04T04:37:45.000000000","2019-04-04T11:37:45.000000000",1017,483264.6]
["2019-04-04T04:38:00.000000000","2019-04-04T11:38:00.000000000",1018,481283.3]
["2019-04-04T04:38:00.000000000","2019-04-04T11:38:00.000000000",1022,0.01777735]
["2019-04-04T04:38:00.000000000","2019-04-04T11:38:00.000000000",1133,964.5729]
["2019-04-04T04:38:15.000000000","2019-04-04T11:38:15.000000000",1019,14800.050000000001]
["2019-04-04T04:38:15.000000000","2019-04-04T11:38:15.000000000",1130,743846039.3105]
["2019-04-04T04:38:30.000000000","2019-04-04T11:38:30.000000000",1021,277.4556]
["2019-04-04T04:38:30.000000000","2019-04-04T11:38:30.000000000",1020,2681105.0]
["2019-04-04T04:38:45.000000000","2019-04-04T11:38:45.000000000",1016,-200.0]
["2019-04-04T04:38:45.000000000","2019-04-04T11:38:45.000000000",1017,482883.30000000005]
["2019-04-04T04:39:00.000000000","2019-04-04T11:39:00.000000000",1018,481627.1]
["2019-04-04T04:39:00.000000000","2019-04-04T11:39:00.000000000",1022,0.03333253]
["2019-04-04T04:39:00.000000000","2019-04-04T11:39:00.000000000",1133,964.6292]
["2019-04-04T04:39:15.000000000","2019-04-04T11:39:15.000000000",1019,14800.050000000001]
["2019-04-04T04:39:15.000000000","2019-04-04T11:39:15.000000000",1130,743423497.1625]
["2019-04-04T04:39:30.000000000","2019-04-04T11:39:30.000000000",1021,277.227]
["2019-04-04T04:39:30.000000000","2019-04-04T11:39:30.000000000",1020,2681105.0]
["2019-04-04T04:39:45.000000000","2019-04-04T11:39:45.000000000",1016,-200.0]
["2019-04-04T04:39:45.000000000","2019-04-04T11:39:45.000000000",1017,482941.7]
["2019-04-04T04:40:00.000000000","2019-04-04T11:40:00.000000000",1018,481835.39999999997]
["2019-04-04T04:40:00.000000000","2019-04-04T11:40:00.000000000",1022,0.0355547]
["2019-04-04T04:40:00.000000000","2019-04-04T11:40:00.000000000",1133,965.0083]
["2019-04-04T04:40:15.000000000","2019-04-04T11:40:15.000000000",1019,14800.050000000001]
["2019-04-04T04:40:15.000000000","2019-04-04T11:40:15.000000000",1130,743756758.514]
["2019-04-04T04:40:30.000000000","2019-04-04T11:40:30.000000000",1021,277.4223]
["2019-04-04T04:40:30.000000000","2019-04-04T11:40:30.000000000",1020,2681105.0]
["2019-04-04T04:40:45.000000000","2019-04-04T11:40:45.000000000",1016,-200.0]
["2019-04-04T04:40:45.000000000","2019-04-04T11:40:45.000000000",1017,483216.7]
["2019-04-04T04:41:00.000000000","2019-04-04T11:41:00.000000000",1018,481614.6]
["2019-04-04T04:41:00.000000000","2019-04-04T11:41:00.000000000",1022,0.03111036]
["2019-04-04T04:41:00.000000000","2019-04-04T11:41:00.000000000",1133,964.6396]
["2019-04-04T04:41:15.000000000","2019-04-04T11:41:15.000000000",1019,14800.050000000001]
["2019-04-04T04:41:15.000000000","2019-04-04T11:41:15.000000000",1130,743893762.9795]
["2019-04-04T04:41:30.000000000","2019-04-04T11:41:30.000000000",1021,277.418]
["2019-04-04T04:41:30.000000000","2019-04-04T11:41:30.000000000",1020,2681105.0]
["2019-04-04T04:41:45.000000000","2019-04-04T11:41:45.000000000",1016,-200.0]
["2019-04-04T04:41:45.000000000","2019-04-04T11:41:45.000000000",1017,483181.2]
["2019-04-04T04:42:00.000000000","2019-04-04T11:42:00.000000000",1018,481666.7]
["2019-04-04T04:42:00.000000000","2019-04-04T11:42:00.000000000",1022,0.0355547]
["2019-04-04T04:42:00.000000000","2019-04-04T11:42:00.000000000",1133,964.7146]
["2019-04-04T04:42:15.000000000","2019-04-04T11:42:15.000000000",1019,14746.800000000001]
["2019-04-04T04:42:15.000000000","2019-04-04T11:42:15.000000000",1130,743703136.414]
["2019-04-04T04:42:30.000000000","2019-04-04T11:42:30.000000000",1021,277.3736]
["2019-04-04T04:42:30.000000000","2019-04-04T11:42:30.000000000",1020,2681105.0]
["2019-04-04T04:42:45.000000000","2019-04-04T11:42:45.000000000",1016,-200.0]
["2019-04-04T04:42:45.000000000","2019-04-04T11:42:45.000000000",1017,483106.3]
["2019-04-04T04:43:00.000000000","2019-04-04T11:43:00.000000000",1018,481450.0]
["2019-04-04T04:43:00.000000000","2019-04-04T11:43:00.000000000",1022,0.01777735]
["2019-04-04T04:43:00.000000000","2019-04-04T11:43:00.000000000",1133,964.4083]
["2019-04-04T04:43:15.000000000","2019-04-04T11:43:15.000000000",1019,14800.050000000001]
["2019-04-04T04:43:15.000000000","2019-04-04T11:43:15.000000000",1130,743721099.8175]
["2019-04-04T04:43:30.000000000","2019-04-04T11:43:30.000000000",1021,277.4379]
["2019-04-04T04:43:30.000000000","2019-04-04T11:43:30.000000000",1020,2681105.0]
["2019-04-04T04:43:45.000000000","2019-04-04T11:43:45.000000000",1016,-200.0]
["2019-04-04T04:43:45.000000000","2019-04-04T11:43:45.000000000",1017,482920.8]
["2019-04-04T04:44:00.000000000","2019-04-04T11:44:00.000000000",1018,481291.7]
["2019-04-04T04:44:00.000000000","2019-04-04T11:44:00.000000000",1022,0.03111036]
["2019-04-04T04:44:00.000000000","2019-04-04T11:44:00.000000000",1133,964.1667]
["2019-04-04T04:44:15.000000000","2019-04-04T11:44:15.000000000",1019,14800.050000000001]
["2019-04-04T04:44:15.000000000","2019-04-04T11:44:15.000000000",1130,743429395.5935]
["2019-04-04T04:44:30.000000000","2019-04-04T11:44:30.000000000",1021,277.2581]
["2019-04-04T04:44:30.000000000","2019-04-04T11:44:30.000000000",1020,2681105.0]
["2019-04-04T04:44:45.000000000","2019-04-04T11:44:45.000000000",1016,-200.0]
["2019-04-04T04:44:45.000000000","2019-04-04T11:44:45.000000000",1017,482804.19999999995]
["2019-04-04T04:45:00.000000000","2019-04-04T11:45:00.000000000",1018,481264.6]
["2019-04-04T04:45:00.000000000","2019-04-04T11:45:00.000000000",1022,0.03111036]
["2019-04-04T04:45:00.000000000","2019-04-04T11:45:00.000000000",1133,964.1313]
["2019-04-04T04:45:15.000000000","2019-04-04T11:45:15.000000000",1019,14800.050000000001]
["2019-04-04T04:45:15.000000000","2019-04-04T11:45:15.000000000",1130,743607957.1865]
["2019-04-04T04:45:30.000000000","2019-04-04T11:45:30.000000000",1021,277.2891]
["2019-04-04T04:45:30.000000000","2019-04-04T11:45:30.000000000",1020,2681105.0]
["2019-04-04T04:45:45.000000000","2019-04-04T11:45:45.000000000",1016,-200.0]
["2019-04-04T04:45:45.000000000","2019-04-04T11:45:45.000000000",1017,481050.0]
["2019-04-04T04:46:00.000000000","2019-04-04T11:46:00.000000000",1018,481150.0]
["2019-04-04T04:46:00.000000000","2019-04-04T11:46:00.000000000",1022,0.01777735]
["2019-04-04T04:46:00.000000000","2019-04-04T11:46:00.000000000",1133,963.5792]
["2019-04-04T04:46:15.000000000","2019-04-04T11:46:15.000000000",1019,14800.050000000001]
["2019-04-04T04:46:15.000000000","2019-04-04T11:46:15.000000000",1130,743352179.7695]
["2019-04-04T04:46:30.000000000","2019-04-04T11:46:30.000000000",1021,277.2559]
["2019-04-04T04:46:30.000000000","2019-04-04T11:46:30.000000000",1020,2681105.0]
["2019-04-04T04:46:45.000000000","2019-04-04T11:46:45.000000000",1016,-200.0]
["2019-04-04T04:46:45.000000000","2019-04-04T11:46:45.000000000",1017,482304.19999999995]
["2019-04-04T04:47:00.000000000","2019-04-04T11:47:00.000000000",1018,480931.2]
["2019-04-04T04:47:00.000000000","2019-04-04T11:47:00.000000000",1022,0.03333253]
["2019-04-04T04:47:00.000000000","2019-04-04T11:47:00.000000000",1133,963.2895]
["2019-04-04T04:47:15.000000000","2019-04-04T11:47:15.000000000",1019,14800.050000000001]
["2019-04-04T04:47:15.000000000","2019-04-04T11:47:15.000000000",1130,743060475.5455]
["2019-04-04T04:47:30.000000000","2019-04-04T11:47:30.000000000",1021,277.2025]
["2019-04-04T04:47:30.000000000","2019-04-04T11:47:30.000000000",1020,2681105.0]
["2019-04-04T04:47:45.000000000","2019-04-04T11:47:45.000000000",1016,-200.0]
["2019-04-04T04:47:45.000000000","2019-04-04T11:47:45.000000000",1017,482468.8]
["2019-04-04T04:48:00.000000000","2019-04-04T11:48:00.000000000",1018,480910.39999999997]
["2019-04-04T04:48:00.000000000","2019-04-04T11:48:00.000000000",1022,0.05110988]
["2019-04-04T04:48:00.000000000","2019-04-04T11:48:00.000000000",1133,963.4604]
["2019-04-04T04:48:15.000000000","2019-04-04T11:48:15.000000000",1019,14800.050000000001]
["2019-04-04T04:48:15.000000000","2019-04-04T11:48:15.000000000",1130,743024548.7385]
["2019-04-04T04:48:30.000000000","2019-04-04T11:48:30.000000000",1021,277.0205]
["2019-04-04T04:48:30.000000000","2019-04-04T11:48:30.000000000",1020,2681105.0]
["2019-04-04T04:48:45.000000000","2019-04-04T11:48:45.000000000",1016,-200.0]
["2019-04-04T04:48:45.000000000","2019-04-04T11:48:45.000000000",1017,482600.0]
["2019-04-04T04:49:00.000000000","2019-04-04T11:49:00.000000000",1018,480816.7]
["2019-04-04T04:49:00.000000000","2019-04-04T11:49:00.000000000",1022,0.03333253]
["2019-04-04T04:49:00.000000000","2019-04-04T11:49:00.000000000",1133,961.4917]
["2019-04-04T04:49:15.000000000","2019-04-04T11:49:15.000000000",1019,14746.800000000001]
["2019-04-04T04:49:15.000000000","2019-04-04T11:49:15.000000000",1130,742500928.932]
["2019-04-04T04:49:30.000000000","2019-04-04T11:49:30.000000000",1021,276.9229]
["2019-04-04T04:49:30.000000000","2019-04-04T11:49:30.000000000",1020,2681105.0]
["2019-04-04T04:49:45.000000000","2019-04-04T11:49:45.000000000",1016,-200.0]
["2019-04-04T04:49:45.000000000","2019-04-04T11:49:45.000000000",1017,480100.0]
["2019-04-04T04:50:00.000000000","2019-04-04T11:50:00.000000000",1018,480697.9]
["2019-04-04T04:50:00.000000000","2019-04-04T11:50:00.000000000",1022,0.03333253]
["2019-04-04T04:50:00.000000000","2019-04-04T11:50:00.000000000",1133,962.6291]
["2019-04-04T04:50:15.000000000","2019-04-04T11:50:15.000000000",1019,14800.050000000001]
["2019-04-04T04:50:15.000000000","2019-04-04T11:50:15.000000000",1130,742334164.201]
["2019-04-04T04:50:30.000000000","2019-04-04T11:50:30.000000000",1021,276.8696]
["2019-04-04T04:50:30.000000000","2019-04-04T11:50:30.000000000",1020,2681105.0]
["2019-04-04T04:50:45.000000000","2019-04-04T11:50:45.000000000",1016,-200.0]
["2019-04-04T04:50:45.000000000","2019-04-04T11:50:45.000000000",1017,480122.9]
["2019-04-04T04:51:00.000000000","2019-04-04T11:51:00.000000000",1018,480510.4]
["2019-04-04T04:51:00.000000000","2019-04-04T11:51:00.000000000",1022,0.0]
["2019-04-04T04:51:00.000000000","2019-04-04T11:51:00.000000000",1133,960.5771]
["2019-04-04T04:51:15.000000000","2019-04-04T11:51:15.000000000",1019,14800.050000000001]
["2019-04-04T04:51:15.000000000","2019-04-04T11:51:15.000000000",1130,742280810.2115]
["2019-04-04T04:51:30.000000000","2019-04-04T11:51:30.000000000",1021,276.8918]
["2019-04-04T04:51:30.000000000","2019-04-04T11:51:30.000000000",1020,2681105.0]
["2019-04-04T04:51:45.000000000","2019-04-04T11:51:45.000000000",1016,-200.0]
["2019-04-04T04:51:45.000000000","2019-04-04T11:51:45.000000000",1017,480039.60000000003]
["2019-04-04T04:52:00.000000000","2019-04-04T11:52:00.000000000",1018,480366.69999999995]
["2019-04-04T04:52:00.000000000","2019-04-04T11:52:00.000000000",1022,0.0]
["2019-04-04T04:52:00.000000000","2019-04-04T11:52:00.000000000",1133,962.023]
["2019-04-04T04:52:15.000000000","2019-04-04T11:52:15.000000000",1019,14800.050000000001]
["2019-04-04T04:52:15.000000000","2019-04-04T11:52:15.000000000",1130,742274911.7805]
["2019-04-04T04:52:30.000000000","2019-04-04T11:52:30.000000000",1021,276.7697]
["2019-04-04T04:52:30.000000000","2019-04-04T11:52:30.000000000",1020,2681105.0]
["2019-04-04T04:52:45.000000000","2019-04-04T11:52:45.000000000",1016,-200.0]
["2019-04-04T04:52:45.000000000","2019-04-04T11:52:45.000000000",1017,480147.89999999997]
["2019-04-04T04:53:00.000000000","2019-04-04T11:53:00.000000000",1018,480812.5]
["2019-04-04T04:53:00.000000000","2019-04-04T11:53:00.000000000",1022,0.08444241]
["2019-04-04T04:53:00.000000000","2019-04-04T11:53:00.000000000",1133,961.2667]
["2019-04-04T04:53:15.000000000","2019-04-04T11:53:15.000000000",1019,14800.050000000001]
["2019-04-04T04:53:15.000000000","2019-04-04T11:53:15.000000000",1130,742101980.508]
["2019-04-04T04:53:30.000000000","2019-04-04T11:53:30.000000000",1021,276.7719]
["2019-04-04T04:53:30.000000000","2019-04-04T11:53:30.000000000",1020,2681105.0]
["2019-04-04T04:53:45.000000000","2019-04-04T11:53:45.000000000",1016,-200.0]
["2019-04-04T04:53:45.000000000","2019-04-04T11:53:45.000000000",1017,481383.30000000005]
["2019-04-04T04:54:00.000000000","2019-04-04T11:54:00.000000000",1018,479966.7]
["2019-04-04T04:54:00.000000000","2019-04-04T11:54:00.000000000",1022,0.03333253]
["2019-04-04T04:54:00.000000000","2019-04-04T11:54:00.000000000",1133,961.8813]
["2019-04-04T04:54:15.000000000","2019-04-04T11:54:15.000000000",1019,14700.2]
["2019-04-04T04:54:15.000000000","2019-04-04T11:54:15.000000000",1130,742000902.8495]
["2019-04-04T04:54:30.000000000","2019-04-04T11:54:30.000000000",1021,277.0116]
["2019-04-04T04:54:30.000000000","2019-04-04T11:54:30.000000000",1020,2681105.0]
["2019-04-04T04:54:45.000000000","2019-04-04T11:54:45.000000000",1016,-200.0]
["2019-04-04T04:54:45.000000000","2019-04-04T11:54:45.000000000",1017,482389.6]
["2019-04-04T04:55:00.000000000","2019-04-04T11:55:00.000000000",1018,480689.6]
["2019-04-04T04:55:00.000000000","2019-04-04T11:55:00.000000000",1022,0.05333205]
["2019-04-04T04:55:00.000000000","2019-04-04T11:55:00.000000000",1133,962.9875]
["2019-04-04T04:55:15.000000000","2019-04-04T11:55:15.000000000",1019,14753.45]
["2019-04-04T04:55:15.000000000","2019-04-04T11:55:15.000000000",1130,742733112.625]
["2019-04-04T04:55:30.000000000","2019-04-04T11:55:30.000000000",1021,277.0561]
["2019-04-04T04:55:30.000000000","2019-04-04T11:55:30.000000000",1020,2681105.0]
["2019-04-04T04:55:45.000000000","2019-04-04T11:55:45.000000000",1016,-200.0]
["2019-04-04T04:55:45.000000000","2019-04-04T11:55:45.000000000",1017,480089.60000000003]
["2019-04-04T04:56:00.000000000","2019-04-04T11:56:00.000000000",1018,480535.39999999997]
["2019-04-04T04:56:00.000000000","2019-04-04T11:56:00.000000000",1022,0.04888771]
["2019-04-04T04:56:00.000000000","2019-04-04T11:56:00.000000000",1133,960.6021]
["2019-04-04T04:56:15.000000000","2019-04-04T11:56:15.000000000",1019,14746.800000000001]
["2019-04-04T04:56:15.000000000","2019-04-04T11:56:15.000000000",1130,742132008.884]
["2019-04-04T04:56:30.000000000","2019-04-04T11:56:30.000000000",1021,276.723]
["2019-04-04T04:56:30.000000000","2019-04-04T11:56:30.000000000",1020,2681105.0]
["2019-04-04T04:56:45.000000000","2019-04-04T11:56:45.000000000",1016,-200.0]
["2019-04-04T04:56:45.000000000","2019-04-04T11:56:45.000000000",1017,480281.3]
["2019-04-04T04:57:00.000000000","2019-04-04T11:57:00.000000000",1018,480543.8]
["2019-04-04T04:57:00.000000000","2019-04-04T11:57:00.000000000",1022,0.01555518]
["2019-04-04T04:57:00.000000000","2019-04-04T11:57:00.000000000",1133,960.7438]
["2019-04-04T04:57:15.000000000","2019-04-04T11:57:15.000000000",1019,14800.050000000001]
["2019-04-04T04:57:15.000000000","2019-04-04T11:57:15.000000000",1130,742096350.1875]
["2019-04-04T04:57:30.000000000","2019-04-04T11:57:30.000000000",1021,276.7564]
["2019-04-04T04:57:30.000000000","2019-04-04T11:57:30.000000000",1020,2681105.0]
["2019-04-04T04:57:45.000000000","2019-04-04T11:57:45.000000000",1016,-200.0]
["2019-04-04T04:57:45.000000000","2019-04-04T11:57:45.000000000",1017,481706.2]
["2019-04-04T04:58:00.000000000","2019-04-04T11:58:00.000000000",1018,480491.69999999995]
["2019-04-04T04:58:00.000000000","2019-04-04T11:58:00.000000000",1022,0.01555518]
["2019-04-04T04:58:00.000000000","2019-04-04T11:58:00.000000000",1133,960.8084]
["2019-04-04T04:58:15.000000000","2019-04-04T11:58:15.000000000",1019,14800.050000000001]
["2019-04-04T04:58:15.000000000","2019-04-04T11:58:15.000000000",1130,742108147.0495]
["2019-04-04T04:58:30.000000000","2019-04-04T11:58:30.000000000",1021,276.8407]
["2019-04-04T04:58:30.000000000","2019-04-04T11:58:30.000000000",1020,2681105.0]
["2019-04-04T04:58:45.000000000","2019-04-04T11:58:45.000000000",1016,-200.0]
["2019-04-04T04:58:45.000000000","2019-04-04T11:58:45.000000000",1017,480362.5]
["2019-04-04T04:59:00.000000000","2019-04-04T11:59:00.000000000",1018,480339.60000000003]
["2019-04-04T04:59:00.000000000","2019-04-04T11:59:00.000000000",1022,0.01777735]
["2019-04-04T04:59:00.000000000","2019-04-04T11:59:00.000000000",1133,961.8729]
["2019-04-04T04:59:15.000000000","2019-04-04T11:59:15.000000000",1019,14753.45]
["2019-04-04T04:59:15.000000000","2019-04-04T11:59:15.000000000",1130,742066589.922]
["2019-04-04T04:59:30.000000000","2019-04-04T11:59:30.000000000",1021,276.6987]
["2019-04-04T04:59:30.000000000","2019-04-04T11:59:30.000000000",1020,2681105.0]
["2019-04-04T04:59:45.000000000","2019-04-04T11:59:45.000000000",1016,-200.0]
["2019-04-04T04:59:45.000000000","2019-04-04T11:59:45.000000000",1017,481725.0]
["2019-04-04T05:00:00.000000000","2019-04-04T12:00:00.000000000",1018,480127.1]
["2019-04-04T05:00:00.000000000","2019-04-04T12:00:00.000000000",1022,0.06666507]
["2019-04-04T05:00:00.000000000","2019-04-04T12:00:00.000000000",1133,961.6063]
["2019-04-04T05:00:15.000000000","2019-04-04T12:00:15.000000000",1019,14746.800000000001]
["2019-04-04T05:00:15.000000000","2019-04-04T12:00:15.000000000",1130,741298453.3395]
["2019-04-04T05:00:30.000000000","2019-04-04T12:00:30.000000000",1021,276.3834]
["2019-04-04T05:00:30.000000000","2019-04-04T12:00:30.000000000",1020,2681105.0]
["2019-04-04T05:00:45.000000000","2019-04-04T12:00:45.000000000",1016,-200.0]
["2019-04-04T05:00:45.000000000","2019-04-04T12:00:45.000000000",1017,481410.39999999997]
["2019-04-04T05:01:00.000000000","2019-04-04T12:01:00.000000000",1018,479768.7]
["2019-04-04T05:01:00.000000000","2019-04-04T12:01:00.000000000",1022,0.0355547]
["2019-04-04T05:01:00.000000000","2019-04-04T12:01:00.000000000",1133,961.1208]
["2019-04-04T05:01:15.000000000","2019-04-04T12:01:15.000000000",1019,14700.2]
["2019-04-04T05:01:15.000000000","2019-04-04T12:01:15.000000000",1130,741119891.7465]
["2019-04-04T05:01:30.000000000","2019-04-04T12:01:30.000000000",1021,276.5122]
["2019-04-04T05:01:30.000000000","2019-04-04T12:01:30.000000000",1020,2681105.0]
["2019-04-04T05:01:45.000000000","2019-04-04T12:01:45.000000000",1016,-200.0]
["2019-04-04T05:01:45.000000000","2019-04-04T12:01:45.000000000",1017,480527.10000000003]
["2019-04-04T05:02:00.000000000","2019-04-04T12:02:00.000000000",1018,479047.9]
["2019-04-04T05:02:00.000000000","2019-04-04T12:02:00.000000000",1022,0.04888771]
["2019-04-04T05:02:00.000000000","2019-04-04T12:02:00.000000000",1133,959.6792]
["2019-04-04T05:02:15.000000000","2019-04-04T12:02:15.000000000",1019,14800.050000000001]
["2019-04-04T05:02:15.000000000","2019-04-04T12:02:15.000000000",1130,740590373.509]
["2019-04-04T05:02:30.000000000","2019-04-04T12:02:30.000000000",1021,276.2213]
["2019-04-04T05:02:30.000000000","2019-04-04T12:02:30.000000000",1020,2681105.0]
["2019-04-04T05:02:45.000000000","2019-04-04T12:02:45.000000000",1016,-200.0]
["2019-04-04T05:02:45.000000000","2019-04-04T12:02:45.000000000",1017,480514.6]
["2019-04-04T05:03:00.000000000","2019-04-04T12:03:00.000000000",1018,479093.8]
["2019-04-04T05:03:00.000000000","2019-04-04T12:03:00.000000000",1022,0.05333205]
["2019-04-04T05:03:00.000000000","2019-04-04T12:03:00.000000000",1133,959.8834]
["2019-04-04T05:03:15.000000000","2019-04-04T12:03:15.000000000",1019,14800.050000000001]
["2019-04-04T05:03:15.000000000","2019-04-04T12:03:15.000000000",1130,740084180.885]
["2019-04-04T05:03:30.000000000","2019-04-04T12:03:30.000000000",1021,276.0259]
["2019-04-04T05:03:30.000000000","2019-04-04T12:03:30.000000000",1020,2681105.0]
["2019-04-04T05:03:45.000000000","2019-04-04T12:03:45.000000000",1016,-200.0]
["2019-04-04T05:03:45.000000000","2019-04-04T12:03:45.000000000",1017,480589.60000000003]
["2019-04-04T05:04:00.000000000","2019-04-04T12:04:00.000000000",1018,479193.8]
["2019-04-04T05:04:00.000000000","2019-04-04T12:04:00.000000000",1022,0.0]
["2019-04-04T05:04:00.000000000","2019-04-04T12:04:00.000000000",1133,959.8417]
["2019-04-04T05:04:15.000000000","2019-04-04T12:04:15.000000000",1019,14800.050000000001]
["2019-04-04T05:04:15.000000000","2019-04-04T12:04:15.000000000",1130,740054688.73]
["2019-04-04T05:04:30.000000000","2019-04-04T12:04:30.000000000",1021,275.9683]
["2019-04-04T05:04:30.000000000","2019-04-04T12:04:30.000000000",1020,2681105.0]
["2019-04-04T05:04:45.000000000","2019-04-04T12:04:45.000000000",1016,-200.0]
["2019-04-04T05:04:45.000000000","2019-04-04T12:04:45.000000000",1017,478650.0]
["2019-04-04T05:05:00.000000000","2019-04-04T12:05:00.000000000",1018,479277.10000000003]
["2019-04-04T05:05:00.000000000","2019-04-04T12:05:00.000000000",1022,0.03333253]
["2019-04-04T05:05:00.000000000","2019-04-04T12:05:00.000000000",1133,957.9292]
["2019-04-04T05:05:15.000000000","2019-04-04T12:05:15.000000000",1019,14746.800000000001]
["2019-04-04T05:05:15.000000000","2019-04-04T12:05:15.000000000",1130,739656008.4165]
["2019-04-04T05:05:30.000000000","2019-04-04T12:05:30.000000000",1021,275.8351]
["2019-04-04T05:05:30.000000000","2019-04-04T12:05:30.000000000",1020,2681105.0]
["2019-04-04T05:05:45.000000000","2019-04-04T12:05:45.000000000",1016,-200.0]
["2019-04-04T05:05:45.000000000","2019-04-04T12:05:45.000000000",1017,478593.8]
["2019-04-04T05:06:00.000000000","2019-04-04T12:06:00.000000000",1018,479045.8]
["2019-04-04T05:06:00.000000000","2019-04-04T12:06:00.000000000",1022,0.0999976]
["2019-04-04T05:06:00.000000000","2019-04-04T12:06:00.000000000",1133,957.6125]
["2019-04-04T05:06:15.000000000","2019-04-04T12:06:15.000000000",1019,14753.45]
["2019-04-04T05:06:15.000000000","2019-04-04T12:06:15.000000000",1130,739709362.406]
["2019-04-04T05:06:30.000000000","2019-04-04T12:06:30.000000000",1021,275.7751]
["2019-04-04T05:06:30.000000000","2019-04-04T12:06:30.000000000",1020,2681105.0]
["2019-04-04T05:06:45.000000000","2019-04-04T12:06:45.000000000",1016,-200.0]
["2019-04-04T05:06:45.000000000","2019-04-04T12:06:45.000000000",1017,479610.4]
["2019-04-04T05:07:00.000000000","2019-04-04T12:07:00.000000000",1018,476410.39999999997]
["2019-04-04T05:07:00.000000000","2019-04-04T12:07:00.000000000",1022,0.01555518]
["2019-04-04T05:07:00.000000000","2019-04-04T12:07:00.000000000",1133,954.7562]
["2019-04-04T05:07:15.000000000","2019-04-04T12:07:15.000000000",1019,14800.050000000001]
["2019-04-04T05:07:15.000000000","2019-04-04T12:07:15.000000000",1130,738173625.462]
["2019-04-04T05:07:30.000000000","2019-04-04T12:07:30.000000000",1021,275.5909]
["2019-04-04T05:07:30.000000000","2019-04-04T12:07:30.000000000",1020,2681105.0]
["2019-04-04T05:07:45.000000000","2019-04-04T12:07:45.000000000",1016,-200.0]
["2019-04-04T05:07:45.000000000","2019-04-04T12:07:45.000000000",1017,478127.1]
["2019-04-04T05:08:00.000000000","2019-04-04T12:08:00.000000000",1018,476554.19999999995]
["2019-04-04T05:08:00.000000000","2019-04-04T12:08:00.000000000",1022,0.01777735]
["2019-04-04T05:08:00.000000000","2019-04-04T12:08:00.000000000",1133,954.7563]
["2019-04-04T05:08:15.000000000","2019-04-04T12:08:15.000000000",1019,14700.2]
["2019-04-04T05:08:15.000000000","2019-04-04T12:08:15.000000000",1130,738530748.648]
["2019-04-04T05:08:30.000000000","2019-04-04T12:08:30.000000000",1021,275.5642]
["2019-04-04T05:08:30.000000000","2019-04-04T12:08:30.000000000",1020,2681105.0]
["2019-04-04T05:08:45.000000000","2019-04-04T12:08:45.000000000",1016,-200.0]
["2019-04-04T05:08:45.000000000","2019-04-04T12:08:45.000000000",1017,478210.39999999997]
["2019-04-04T05:09:00.000000000","2019-04-04T12:09:00.000000000",1018,476547.9]
["2019-04-04T05:09:00.000000000","2019-04-04T12:09:00.000000000",1022,0.01777735]
["2019-04-04T05:09:00.000000000","2019-04-04T12:09:00.000000000",1133,954.7125]
["2019-04-04T05:09:15.000000000","2019-04-04T12:09:15.000000000",1019,14800.050000000001]
["2019-04-04T05:09:15.000000000","2019-04-04T12:09:15.000000000",1130,738739338.617]
["2019-04-04T05:09:30.000000000","2019-04-04T12:09:30.000000000",1021,275.5287]
["2019-04-04T05:09:30.000000000","2019-04-04T12:09:30.000000000",1020,2681105.0]
["2019-04-04T05:09:45.000000000","2019-04-04T12:09:45.000000000",1016,-200.0]
["2019-04-04T05:09:45.000000000","2019-04-04T12:09:45.000000000",1017,479687.5]
["2019-04-04T05:10:00.000000000","2019-04-04T12:10:00.000000000",1018,476483.3]
["2019-04-04T05:10:00.000000000","2019-04-04T12:10:00.000000000",1022,0.03333253]
["2019-04-04T05:10:00.000000000","2019-04-04T12:10:00.000000000",1133,954.7958]
["2019-04-04T05:10:15.000000000","2019-04-04T12:10:15.000000000",1019,14800.050000000001]
["2019-04-04T05:10:15.000000000","2019-04-04T12:10:15.000000000",1130,738352455.1655]
["2019-04-04T05:10:30.000000000","2019-04-04T12:10:30.000000000",1021,275.4621]
["2019-04-04T05:10:30.000000000","2019-04-04T12:10:30.000000000",1020,2681105.0]
["2019-04-04T05:10:45.000000000","2019-04-04T12:10:45.000000000",1016,-200.0]
["2019-04-04T05:10:45.000000000","2019-04-04T12:10:45.000000000",1017,479781.3]
["2019-04-04T05:11:00.000000000","2019-04-04T12:11:00.000000000",1018,476364.6]
["2019-04-04T05:11:00.000000000","2019-04-04T12:11:00.000000000",1022,0.0355547]
["2019-04-04T05:11:00.000000000","2019-04-04T12:11:00.000000000",1133,956.2]
["2019-04-04T05:11:15.000000000","2019-04-04T12:11:15.000000000",1019,14800.050000000001]
["2019-04-04T05:11:15.000000000","2019-04-04T12:11:15.000000000",1130,738489459.631]
["2019-04-04T05:11:30.000000000","2019-04-04T12:11:30.000000000",1021,275.5465]
["2019-04-04T05:11:30.000000000","2019-04-04T12:11:30.000000000",1020,2681105.0]
["2019-04-04T05:11:45.000000000","2019-04-04T12:11:45.000000000",1016,-200.0]
["2019-04-04T05:11:45.000000000","2019-04-04T12:11:45.000000000",1017,479520.8]
["2019-04-04T05:12:00.000000000","2019-04-04T12:12:00.000000000",1018,476441.7]
["2019-04-04T05:12:00.000000000","2019-04-04T12:12:00.000000000",1022,0.03111036]
["2019-04-04T05:12:00.000000000","2019-04-04T12:12:00.000000000",1133,954.8104]
["2019-04-04T05:12:15.000000000","2019-04-04T12:12:15.000000000",1019,14800.050000000001]
["2019-04-04T05:12:15.000000000","2019-04-04T12:12:15.000000000",1130,738929697.072]
["2019-04-04T05:12:30.000000000","2019-04-04T12:12:30.000000000",1021,275.5908]
["2019-04-04T05:12:30.000000000","2019-04-04T12:12:30.000000000",1020,2681105.0]
["2019-04-04T05:12:45.000000000","2019-04-04T12:12:45.000000000",1016,-200.0]
["2019-04-04T05:12:45.000000000","2019-04-04T12:12:45.000000000",1017,478412.5]
["2019-04-04T05:13:00.000000000","2019-04-04T12:13:00.000000000",1018,478768.7]
["2019-04-04T05:13:00.000000000","2019-04-04T12:13:00.000000000",1022,0.06666507]
["2019-04-04T05:13:00.000000000","2019-04-04T12:13:00.000000000",1133,957.0437]
["2019-04-04T05:13:15.000000000","2019-04-04T12:13:15.000000000",1019,14800.050000000001]
["2019-04-04T05:13:15.000000000","2019-04-04T12:13:15.000000000",1130,739179576.058]
["2019-04-04T05:13:30.000000000","2019-04-04T12:13:30.000000000",1021,275.6441]
["2019-04-04T05:13:30.000000000","2019-04-04T12:13:30.000000000",1020,2681105.0]
["2019-04-04T05:13:45.000000000","2019-04-04T12:13:45.000000000",1016,-200.0]
["2019-04-04T05:13:45.000000000","2019-04-04T12:13:45.000000000",1017,478264.6]
["2019-04-04T05:14:00.000000000","2019-04-04T12:14:00.000000000",1018,478712.5]
["2019-04-04T05:14:00.000000000","2019-04-04T12:14:00.000000000",1022,0.0]
["2019-04-04T05:14:00.000000000","2019-04-04T12:14:00.000000000",1133,957.0208]
["2019-04-04T05:14:15.000000000","2019-04-04T12:14:15.000000000",1019,14800.050000000001]
["2019-04-04T05:14:15.000000000","2019-04-04T12:14:15.000000000",1130,738941493.934]
["2019-04-04T05:14:30.000000000","2019-04-04T12:14:30.000000000",1021,275.6574]
["2019-04-04T05:14:30.000000000","2019-04-04T12:14:30.000000000",1020,2681105.0]
["2019-04-04T05:14:45.000000000","2019-04-04T12:14:45.000000000",1016,-200.0]
["2019-04-04T05:14:45.000000000","2019-04-04T12:14:45.000000000",1017,478202.1]
["2019-04-04T05:15:00.000000000","2019-04-04T12:15:00.000000000",1018,478704.2]
["2019-04-04T05:15:00.000000000","2019-04-04T12:15:00.000000000",1022,0.01777735]
["2019-04-04T05:15:00.000000000","2019-04-04T12:15:00.000000000",1133,956.8959]
["2019-04-04T05:15:15.000000000","2019-04-04T12:15:15.000000000",1019,14800.050000000001]
["2019-04-04T05:15:15.000000000","2019-04-04T12:15:15.000000000",1130,738846314.7065]
["2019-04-04T05:15:30.000000000","2019-04-04T12:15:30.000000000",1021,275.5909]
["2019-04-04T05:15:30.000000000","2019-04-04T12:15:30.000000000",1020,2681105.0]
["2019-04-04T05:15:45.000000000","2019-04-04T12:15:45.000000000",1016,-200.0]
["2019-04-04T05:15:45.000000000","2019-04-04T12:15:45.000000000",1017,478150.0]
["2019-04-04T05:16:00.000000000","2019-04-04T12:16:00.000000000",1018,478891.7]
["2019-04-04T05:16:00.000000000","2019-04-04T12:16:00.000000000",1022,0.01555518]
["2019-04-04T05:16:00.000000000","2019-04-04T12:16:00.000000000",1133,957.3146]
["2019-04-04T05:16:15.000000000","2019-04-04T12:16:15.000000000",1019,14800.050000000001]
["2019-04-04T05:16:15.000000000","2019-04-04T12:16:15.000000000",1130,738989217.603]
["2019-04-04T05:16:30.000000000","2019-04-04T12:16:30.000000000",1021,275.6907]
["2019-04-04T05:16:30.000000000","2019-04-04T12:16:30.000000000",1020,2681105.0]
["2019-04-04T05:16:45.000000000","2019-04-04T12:16:45.000000000",1016,-200.0]
["2019-04-04T05:16:45.000000000","2019-04-04T12:16:45.000000000",1017,479704.2]
["2019-04-04T05:17:00.000000000","2019-04-04T12:17:00.000000000",1018,478339.60000000003]
["2019-04-04T05:17:00.000000000","2019-04-04T12:17:00.000000000",1022,0.0644429]
["2019-04-04T05:17:00.000000000","2019-04-04T12:17:00.000000000",1133,958.0604]
["2019-04-04T05:17:15.000000000","2019-04-04T12:17:15.000000000",1019,14800.050000000001]
["2019-04-04T05:17:15.000000000","2019-04-04T12:17:15.000000000",1130,738560777.024]
["2019-04-04T05:17:30.000000000","2019-04-04T12:17:30.000000000",1021,275.4088]
["2019-04-04T05:17:30.000000000","2019-04-04T12:17:30.000000000",1020,2681105.0]
["2019-04-04T05:17:45.000000000","2019-04-04T12:17:45.000000000",1016,-200.0]
["2019-04-04T05:17:45.000000000","2019-04-04T12:17:45.000000000",1017,479964.60000000003]
["2019-04-04T05:18:00.000000000","2019-04-04T12:18:00.000000000",1018,478433.3]
["2019-04-04T05:18:00.000000000","2019-04-04T12:18:00.000000000",1022,0.05110988]
["2019-04-04T05:18:00.000000000","2019-04-04T12:18:00.000000000",1133,958.3479]
["2019-04-04T05:18:15.000000000","2019-04-04T12:18:15.000000000",1019,14800.050000000001]
["2019-04-04T05:18:15.000000000","2019-04-04T12:18:15.000000000",1130,738977420.741]
["2019-04-04T05:18:30.000000000","2019-04-04T12:18:30.000000000",1021,275.5532]
["2019-04-04T05:18:30.000000000","2019-04-04T12:18:30.000000000",1020,2681105.0]
["2019-04-04T05:18:45.000000000","2019-04-04T12:18:45.000000000",1016,-200.0]
["2019-04-04T05:18:45.000000000","2019-04-04T12:18:45.000000000",1017,479941.7]
["2019-04-04T05:19:00.000000000","2019-04-04T12:19:00.000000000",1018,478481.3]
["2019-04-04T05:19:00.000000000","2019-04-04T12:19:00.000000000",1022,0.04666555]
["2019-04-04T05:19:00.000000000","2019-04-04T12:19:00.000000000",1133,956.7938]
["2019-04-04T05:19:15.000000000","2019-04-04T12:19:15.000000000",1019,14800.050000000001]
["2019-04-04T05:19:15.000000000","2019-04-04T12:19:15.000000000",1130,738757033.91]
["2019-04-04T05:19:30.000000000","2019-04-04T12:19:30.000000000",1021,275.5398]
["2019-04-04T05:19:30.000000000","2019-04-04T12:19:30.000000000",1020,2681105.0]
["2019-04-04T05:19:45.000000000","2019-04-04T12:19:45.000000000",1016,-200.0]
["2019-04-04T05:19:45.000000000","2019-04-04T12:19:45.000000000",1017,479875.0]
["2019-04-04T05:20:00.000000000","2019-04-04T12:20:00.000000000",1018,476364.6]
["2019-04-04T05:20:00.000000000","2019-04-04T12:20:00.000000000",1022,0.01555518]
["2019-04-04T05:20:00.000000000","2019-04-04T12:20:00.000000000",1133,956.1584]
["2019-04-04T05:20:15.000000000","2019-04-04T12:20:15.000000000",1019,14800.050000000001]
["2019-04-04T05:20:15.000000000","2019-04-04T12:20:15.000000000",1130,738179792.0035]
["2019-04-04T05:20:30.000000000","2019-04-04T12:20:30.000000000",1021,275.34]
["2019-04-04T05:20:30.000000000","2019-04-04T12:20:30.000000000",1020,2681105.0]
["2019-04-04T05:20:45.000000000","2019-04-04T12:20:45.000000000",1016,-200.0]
["2019-04-04T05:20:45.000000000","2019-04-04T12:20:45.000000000",1017,479695.80000000005]
["2019-04-04T05:21:00.000000000","2019-04-04T12:21:00.000000000",1018,476108.3]
["2019-04-04T05:21:00.000000000","2019-04-04T12:21:00.000000000",1022,0.03333253]
["2019-04-04T05:21:00.000000000","2019-04-04T12:21:00.000000000",1133,955.6146]
["2019-04-04T05:21:15.000000000","2019-04-04T12:21:15.000000000",1019,14800.050000000001]
["2019-04-04T05:21:15.000000000","2019-04-04T12:21:15.000000000",1130,738429939.1]
["2019-04-04T05:21:30.000000000","2019-04-04T12:21:30.000000000",1021,275.4111]
["2019-04-04T05:21:30.000000000","2019-04-04T12:21:30.000000000",1020,2681105.0]
["2019-04-04T05:21:45.000000000","2019-04-04T12:21:45.000000000",1016,-300.0]
["2019-04-04T05:21:45.000000000","2019-04-04T12:21:45.000000000",1017,479493.7]
["2019-04-04T05:22:00.000000000","2019-04-04T12:22:00.000000000",1018,477447.9]
["2019-04-04T05:22:00.000000000","2019-04-04T12:22:00.000000000",1022,0.0]
["2019-04-04T05:22:00.000000000","2019-04-04T12:22:00.000000000",1133,957.0583]
["2019-04-04T05:22:15.000000000","2019-04-04T12:22:15.000000000",1019,14753.45]
["2019-04-04T05:22:15.000000000","2019-04-04T12:22:15.000000000",1130,738007128.8415]
["2019-04-04T05:22:30.000000000","2019-04-04T12:22:30.000000000",1021,275.3955]
["2019-04-04T05:22:30.000000000","2019-04-04T12:22:30.000000000",1020,2681105.0]
["2019-04-04T05:22:45.000000000","2019-04-04T12:22:45.000000000",1016,-300.0]
["2019-04-04T05:22:45.000000000","2019-04-04T12:22:45.000000000",1017,479785.39999999997]
["2019-04-04T05:23:00.000000000","2019-04-04T12:23:00.000000000",1018,478558.3]
["2019-04-04T05:23:00.000000000","2019-04-04T12:23:00.000000000",1022,0.06666507]
["2019-04-04T05:23:00.000000000","2019-04-04T12:23:00.000000000",1133,956.85]
["2019-04-04T05:23:15.000000000","2019-04-04T12:23:15.000000000",1019,14746.800000000001]
["2019-04-04T05:23:15.000000000","2019-04-04T12:23:15.000000000",1130,738507154.924]
["2019-04-04T05:23:30.000000000","2019-04-04T12:23:30.000000000",1021,275.5398]
["2019-04-04T05:23:30.000000000","2019-04-04T12:23:30.000000000",1020,2681105.0]
["2019-04-04T05:23:45.000000000","2019-04-04T12:23:45.000000000",1016,-300.0]
["2019-04-04T05:23:45.000000000","2019-04-04T12:23:45.000000000",1017,479656.3]
["2019-04-04T05:24:00.000000000","2019-04-04T12:24:00.000000000",1018,476395.8]
["2019-04-04T05:24:00.000000000","2019-04-04T12:24:00.000000000",1022,0.03111036]
["2019-04-04T05:24:00.000000000","2019-04-04T12:24:00.000000000",1133,956.3562]
["2019-04-04T05:24:15.000000000","2019-04-04T12:24:15.000000000",1019,14753.45]
["2019-04-04T05:24:15.000000000","2019-04-04T12:24:15.000000000",1130,738507154.924]
["2019-04-04T05:24:30.000000000","2019-04-04T12:24:30.000000000",1021,275.4843]
["2019-04-04T05:24:30.000000000","2019-04-04T12:24:30.000000000",1020,2681105.0]
["2019-04-04T05:24:45.000000000","2019-04-04T12:24:45.000000000",1016,-300.0]
["2019-04-04T05:24:45.000000000","2019-04-04T12:24:45.000000000",1017,479770.8]
["2019-04-04T05:25:00.000000000","2019-04-04T12:25:00.000000000",1018,478350.0]
["2019-04-04T05:25:00.000000000","2019-04-04T12:25:00.000000000",1022,0.03111036]
["2019-04-04T05:25:00.000000000","2019-04-04T12:25:00.000000000",1133,958.1542]
["2019-04-04T05:25:15.000000000","2019-04-04T12:25:15.000000000",1019,14753.45]
["2019-04-04T05:25:15.000000000","2019-04-04T12:25:15.000000000",1130,738620029.4445]
["2019-04-04T05:25:30.000000000","2019-04-04T12:25:30.000000000",1021,275.491]
["2019-04-04T05:25:30.000000000","2019-04-04T12:25:30.000000000",1020,2681105.0]
["2019-04-04T05:25:45.000000000","2019-04-04T12:25:45.000000000",1016,-300.0]
["2019-04-04T05:25:45.000000000","2019-04-04T12:25:45.000000000",1017,479781.3]
["2019-04-04T05:26:00.000000000","2019-04-04T12:26:00.000000000",1018,478237.5]
["2019-04-04T05:26:00.000000000","2019-04-04T12:26:00.000000000",1022,0.03111036]
["2019-04-04T05:26:00.000000000","2019-04-04T12:26:00.000000000",1133,957.9917]
["2019-04-04T05:26:15.000000000","2019-04-04T12:26:15.000000000",1019,14800.050000000001]
["2019-04-04T05:26:15.000000000","2019-04-04T12:26:15.000000000",1130,738780895.7445]
["2019-04-04T05:26:30.000000000","2019-04-04T12:26:30.000000000",1021,275.4399]
["2019-04-04T05:26:30.000000000","2019-04-04T12:26:30.000000000",1020,2681105.0]
["2019-04-04T05:26:45.000000000","2019-04-04T12:26:45.000000000",1016,-300.0]
["2019-04-04T05:26:45.000000000","2019-04-04T12:26:45.000000000",1017,479850.0]
["2019-04-04T05:27:00.000000000","2019-04-04T12:27:00.000000000",1018,477929.19999999995]
["2019-04-04T05:27:00.000000000","2019-04-04T12:27:00.000000000",1022,0.01555518]
["2019-04-04T05:27:00.000000000","2019-04-04T12:27:00.000000000",1133,956.3688]
["2019-04-04T05:27:15.000000000","2019-04-04T12:27:15.000000000",1019,14700.2]
["2019-04-04T05:27:15.000000000","2019-04-04T12:27:15.000000000",1130,738084344.6655]
["2019-04-04T05:27:30.000000000","2019-04-04T12:27:30.000000000",1021,275.4688]
["2019-04-04T05:27:30.000000000","2019-04-04T12:27:30.000000000",1020,2681105.0]
["2019-04-04T05:27:45.000000000","2019-04-04T12:27:45.000000000",1016,-300.0]
["2019-04-04T05:27:45.000000000","2019-04-04T12:27:45.000000000",1017,478254.2]
["2019-04-04T05:28:00.000000000","2019-04-04T12:28:00.000000000",1018,478012.5]
["2019-04-04T05:28:00.000000000","2019-04-04T12:28:00.000000000",1022,0.0]
["2019-04-04T05:28:00.000000000","2019-04-04T12:28:00.000000000",1133,956.0937]
["2019-04-04T05:28:15.000000000","2019-04-04T12:28:15.000000000",1019,14746.800000000001]
["2019-04-04T05:28:15.000000000","2019-04-04T12:28:15.000000000",1130,738518951.786]
["2019-04-04T05:28:30.000000000","2019-04-04T12:28:30.000000000",1021,275.4266]
["2019-04-04T05:28:30.000000000","2019-04-04T12:28:30.000000000",1020,2681105.0]
["2019-04-04T05:28:45.000000000","2019-04-04T12:28:45.000000000",1016,-300.0]
["2019-04-04T05:28:45.000000000","2019-04-04T12:28:45.000000000",1017,478054.19999999995]
["2019-04-04T05:29:00.000000000","2019-04-04T12:29:00.000000000",1018,478541.7]
["2019-04-04T05:29:00.000000000","2019-04-04T12:29:00.000000000",1022,0.01777735]
["2019-04-04T05:29:00.000000000","2019-04-04T12:29:00.000000000",1133,956.7125]
["2019-04-04T05:29:15.000000000","2019-04-04T12:29:15.000000000",1019,14800.050000000001]
["2019-04-04T05:29:15.000000000","2019-04-04T12:29:15.000000000",1130,738239312.5345]
["2019-04-04T05:29:30.000000000","2019-04-04T12:29:30.000000000",1021,275.2246]
["2019-04-04T05:29:30.000000000","2019-04-04T12:29:30.000000000",1020,2681105.0]
["2019-04-04T05:29:45.000000000","2019-04-04T12:29:45.000000000",1016,-300.0]
["2019-04-04T05:29:45.000000000","2019-04-04T12:29:45.000000000",1017,478008.30000000005]
["2019-04-04T05:30:00.000000000","2019-04-04T12:30:00.000000000",1018,478525.0]
["2019-04-04T05:30:00.000000000","2019-04-04T12:30:00.000000000",1022,0.0]
["2019-04-04T05:30:00.000000000","2019-04-04T12:30:00.000000000",1133,958.2312]
["2019-04-04T05:30:15.000000000","2019-04-04T12:30:15.000000000",1019,14800.050000000001]
["2019-04-04T05:30:15.000000000","2019-04-04T12:30:15.000000000",1130,738572573.886]
["2019-04-04T05:30:30.000000000","2019-04-04T12:30:30.000000000",1021,275.5287]
["2019-04-04T05:30:30.000000000","2019-04-04T12:30:30.000000000",1020,2681105.0]
["2019-04-04T05:30:45.000000000","2019-04-04T12:30:45.000000000",1016,-300.0]
["2019-04-04T05:30:45.000000000","2019-04-04T12:30:45.000000000",1017,478027.10000000003]
["2019-04-04T05:31:00.000000000","2019-04-04T12:31:00.000000000",1018,478404.2]
["2019-04-04T05:31:00.000000000","2019-04-04T12:31:00.000000000",1022,0.04888771]
["2019-04-04T05:31:00.000000000","2019-04-04T12:31:00.000000000",1133,956.4084]
["2019-04-04T05:31:15.000000000","2019-04-04T12:31:15.000000000",1019,14753.45]
["2019-04-04T05:31:15.000000000","2019-04-04T12:31:15.000000000",1130,738947660.4755]
["2019-04-04T05:31:30.000000000","2019-04-04T12:31:30.000000000",1021,275.6908]
["2019-04-04T05:31:30.000000000","2019-04-04T12:31:30.000000000",1020,2681105.0]
["2019-04-04T05:31:45.000000000","2019-04-04T12:31:45.000000000",1016,-300.0]
["2019-04-04T05:31:45.000000000","2019-04-04T12:31:45.000000000",1017,479662.5]
["2019-04-04T05:32:00.000000000","2019-04-04T12:32:00.000000000",1018,477577.1]
["2019-04-04T05:32:00.000000000","2019-04-04T12:32:00.000000000",1022,0.0]
["2019-04-04T05:32:00.000000000","2019-04-04T12:32:00.000000000",1133,957.2104]
["2019-04-04T05:32:15.000000000","2019-04-04T12:32:15.000000000",1019,14800.050000000001]
["2019-04-04T05:32:15.000000000","2019-04-04T12:32:15.000000000",1130,738477394.6585]
["2019-04-04T05:32:30.000000000","2019-04-04T12:32:30.000000000",1021,275.4621]
["2019-04-04T05:32:30.000000000","2019-04-04T12:32:30.000000000",1020,2681105.0]
["2019-04-04T05:32:45.000000000","2019-04-04T12:32:45.000000000",1016,-300.0]
["2019-04-04T05:32:45.000000000","2019-04-04T12:32:45.000000000",1017,479747.9]
["2019-04-04T05:33:00.000000000","2019-04-04T12:33:00.000000000",1018,478406.3]
["2019-04-04T05:33:00.000000000","2019-04-04T12:33:00.000000000",1022,0.03333253]
["2019-04-04T05:33:00.000000000","2019-04-04T12:33:00.000000000",1133,956.6626]
["2019-04-04T05:33:15.000000000","2019-04-04T12:33:15.000000000",1019,14800.050000000001]
["2019-04-04T05:33:15.000000000","2019-04-04T12:33:15.000000000",1130,738804757.579]
["2019-04-04T05:33:30.000000000","2019-04-04T12:33:30.000000000",1021,275.5198]
["2019-04-04T05:33:30.000000000","2019-04-04T12:33:30.000000000",1020,2681105.0]
["2019-04-04T05:33:45.000000000","2019-04-04T12:33:45.000000000",1016,-300.0]
["2019-04-04T05:33:45.000000000","2019-04-04T12:33:45.000000000",1017,479489.6]
["2019-04-04T05:34:00.000000000","2019-04-04T12:34:00.000000000",1018,477737.5]
["2019-04-04T05:34:00.000000000","2019-04-04T12:34:00.000000000",1022,0.04888771]
["2019-04-04T05:34:00.000000000","2019-04-04T12:34:00.000000000",1133,957.5917]
["2019-04-04T05:34:15.000000000","2019-04-04T12:34:15.000000000",1019,14800.050000000001]
["2019-04-04T05:34:15.000000000","2019-04-04T12:34:15.000000000",1130,738679549.9755]
["2019-04-04T05:34:30.000000000","2019-04-04T12:34:30.000000000",1021,275.6264]
["2019-04-04T05:34:30.000000000","2019-04-04T12:34:30.000000000",1020,2681105.0]
["2019-04-04T05:34:45.000000000","2019-04-04T12:34:45.000000000",1016,-300.0]
["2019-04-04T05:34:45.000000000","2019-04-04T12:34:45.000000000",1017,478062.5]
["2019-04-04T05:35:00.000000000","2019-04-04T12:35:00.000000000",1018,478454.2]
["2019-04-04T05:35:00.000000000","2019-04-04T12:35:00.000000000",1022,0.0355547]
["2019-04-04T05:35:00.000000000","2019-04-04T12:35:00.000000000",1133,956.5438]
["2019-04-04T05:35:15.000000000","2019-04-04T12:35:15.000000000",1019,14700.2]
["2019-04-04T05:35:15.000000000","2019-04-04T12:35:15.000000000",1130,738614131.0135]
["2019-04-04T05:35:30.000000000","2019-04-04T12:35:30.000000000",1021,275.3156]
["2019-04-04T05:35:30.000000000","2019-04-04T12:35:30.000000000",1020,2681105.0]
["2019-04-04T05:35:45.000000000","2019-04-04T12:35:45.000000000",1016,-300.0]
["2019-04-04T05:35:45.000000000","2019-04-04T12:35:45.000000000",1017,478258.30000000005]
["2019-04-04T05:36:00.000000000","2019-04-04T12:36:00.000000000",1018,476916.7]
["2019-04-04T05:36:00.000000000","2019-04-04T12:36:00.000000000",1022,0.05110988]
["2019-04-04T05:36:00.000000000","2019-04-04T12:36:00.000000000",1133,956.5959]
["2019-04-04T05:36:15.000000000","2019-04-04T12:36:15.000000000",1019,14700.2]
["2019-04-04T05:36:15.000000000","2019-04-04T12:36:15.000000000",1130,738667753.1135]
["2019-04-04T05:36:30.000000000","2019-04-04T12:36:30.000000000",1021,275.4177]
["2019-04-04T05:36:30.000000000","2019-04-04T12:36:30.000000000",1020,2681105.0]
["2019-04-04T05:36:45.000000000","2019-04-04T12:36:45.000000000",1016,-300.0]
["2019-04-04T05:36:45.000000000","2019-04-04T12:36:45.000000000",1017,479877.1]
["2019-04-04T05:37:00.000000000","2019-04-04T12:37:00.000000000",1018,478312.5]
["2019-04-04T05:37:00.000000000","2019-04-04T12:37:00.000000000",1022,0.06888723]
["2019-04-04T05:37:00.000000000","2019-04-04T12:37:00.000000000",1133,958.1375]
["2019-04-04T05:37:15.000000000","2019-04-04T12:37:15.000000000",1019,14800.050000000001]
["2019-04-04T05:37:15.000000000","2019-04-04T12:37:15.000000000",1130,738465329.686]
["2019-04-04T05:37:30.000000000","2019-04-04T12:37:30.000000000",1021,275.36]
["2019-04-04T05:37:30.000000000","2019-04-04T12:37:30.000000000",1020,2681105.0]
["2019-04-04T05:37:45.000000000","2019-04-04T12:37:45.000000000",1016,-300.0]
["2019-04-04T05:37:45.000000000","2019-04-04T12:37:45.000000000",1017,479791.7]
["2019-04-04T05:38:00.000000000","2019-04-04T12:38:00.000000000",1018,477906.3]
["2019-04-04T05:38:00.000000000","2019-04-04T12:38:00.000000000",1022,0.03333253]
["2019-04-04T05:38:00.000000000","2019-04-04T12:38:00.000000000",1133,957.3667]
["2019-04-04T05:38:15.000000000","2019-04-04T12:38:15.000000000",1019,14800.050000000001]
["2019-04-04T05:38:15.000000000","2019-04-04T12:38:15.000000000",1130,738030990.676]
["2019-04-04T05:38:30.000000000","2019-04-04T12:38:30.000000000",1021,275.118]
["2019-04-04T05:38:30.000000000","2019-04-04T12:38:30.000000000",1020,2681105.0]
["2019-04-04T05:38:45.000000000","2019-04-04T12:38:45.000000000",1016,-300.0]
["2019-04-04T05:38:45.000000000","2019-04-04T12:38:45.000000000",1017,479547.9]
["2019-04-04T05:39:00.000000000","2019-04-04T12:39:00.000000000",1018,477879.2]
["2019-04-04T05:39:00.000000000","2019-04-04T12:39:00.000000000",1022,0.08444241]
["2019-04-04T05:39:00.000000000","2019-04-04T12:39:00.000000000",1133,957.4646]
["2019-04-04T05:39:15.000000000","2019-04-04T12:39:15.000000000",1019,14800.050000000001]
["2019-04-04T05:39:15.000000000","2019-04-04T12:39:15.000000000",1130,737560724.859]
["2019-04-04T05:39:30.000000000","2019-04-04T12:39:30.000000000",1021,275.2112]
["2019-04-04T05:39:30.000000000","2019-04-04T12:39:30.000000000",1020,2681105.0]
["2019-04-04T05:39:45.000000000","2019-04-04T12:39:45.000000000",1016,-300.0]
["2019-04-04T05:39:45.000000000","2019-04-04T12:39:45.000000000",1017,479035.39999999997]
["2019-04-04T05:40:00.000000000","2019-04-04T12:40:00.000000000",1018,477818.8]
["2019-04-04T05:40:00.000000000","2019-04-04T12:40:00.000000000",1022,0.03333253]
["2019-04-04T05:40:00.000000000","2019-04-04T12:40:00.000000000",1133,957.2105]
["2019-04-04T05:40:15.000000000","2019-04-04T12:40:15.000000000",1019,14753.45]
["2019-04-04T05:40:15.000000000","2019-04-04T12:40:15.000000000",1130,737905783.0725]
["2019-04-04T05:40:30.000000000","2019-04-04T12:40:30.000000000",1021,275.2245]
["2019-04-04T05:40:30.000000000","2019-04-04T12:40:30.000000000",1020,2681105.0]
["2019-04-04T05:40:45.000000000","2019-04-04T12:40:45.000000000",1016,-300.0]
["2019-04-04T05:40:45.000000000","2019-04-04T12:40:45.000000000",1017,479206.2]
["2019-04-04T05:41:00.000000000","2019-04-04T12:41:00.000000000",1018,476408.3]
["2019-04-04T05:41:00.000000000","2019-04-04T12:41:00.000000000",1022,0.03111036]
["2019-04-04T05:41:00.000000000","2019-04-04T12:41:00.000000000",1133,955.8708]
["2019-04-04T05:41:15.000000000","2019-04-04T12:41:15.000000000",1019,14753.45]
["2019-04-04T05:41:15.000000000","2019-04-04T12:41:15.000000000",1130,737977368.576]
["2019-04-04T05:41:30.000000000","2019-04-04T12:41:30.000000000",1021,275.1779]
["2019-04-04T05:41:30.000000000","2019-04-04T12:41:30.000000000",1020,2681105.0]
["2019-04-04T05:41:45.000000000","2019-04-04T12:41:45.000000000",1016,-300.0]
["2019-04-04T05:41:45.000000000","2019-04-04T12:41:45.000000000",1017,479414.60000000003]
["2019-04-04T05:42:00.000000000","2019-04-04T12:42:00.000000000",1018,476516.7]
["2019-04-04T05:42:00.000000000","2019-04-04T12:42:00.000000000",1022,0.0]
["2019-04-04T05:42:00.000000000","2019-04-04T12:42:00.000000000",1133,955.95]
["2019-04-04T05:42:15.000000000","2019-04-04T12:42:15.000000000",1019,14746.800000000001]
["2019-04-04T05:42:15.000000000","2019-04-04T12:42:15.000000000",1130,737727221.4795]
["2019-04-04T05:42:30.000000000","2019-04-04T12:42:30.000000000",1021,275.2113]
["2019-04-04T05:42:30.000000000","2019-04-04T12:42:30.000000000",1020,2681105.0]
["2019-04-04T05:42:45.000000000","2019-04-04T12:42:45.000000000",1016,-300.0]
["2019-04-04T05:42:45.000000000","2019-04-04T12:42:45.000000000",1017,479385.4]
["2019-04-04T05:43:00.000000000","2019-04-04T12:43:00.000000000",1018,477687.5]
["2019-04-04T05:43:00.000000000","2019-04-04T12:43:00.000000000",1022,0.05110988]
["2019-04-04T05:43:00.000000000","2019-04-04T12:43:00.000000000",1133,957.0125]
["2019-04-04T05:43:15.000000000","2019-04-04T12:43:15.000000000",1019,14800.050000000001]
["2019-04-04T05:43:15.000000000","2019-04-04T12:43:15.000000000",1130,737096357.473]
["2019-04-04T05:43:30.000000000","2019-04-04T12:43:30.000000000",1021,274.9449]
["2019-04-04T05:43:30.000000000","2019-04-04T12:43:30.000000000",1020,2681105.0]
["2019-04-04T05:43:45.000000000","2019-04-04T12:43:45.000000000",1016,-300.0]
["2019-04-04T05:43:45.000000000","2019-04-04T12:43:45.000000000",1017,479293.8]
["2019-04-04T05:44:00.000000000","2019-04-04T12:44:00.000000000",1018,477837.5]
["2019-04-04T05:44:00.000000000","2019-04-04T12:44:00.000000000",1022,0.01777735]
["2019-04-04T05:44:00.000000000","2019-04-04T12:44:00.000000000",1133,957.0458]
["2019-04-04T05:44:15.000000000","2019-04-04T12:44:15.000000000",1019,14800.050000000001]
["2019-04-04T05:44:15.000000000","2019-04-04T12:44:15.000000000",1130,737816770.3865]
["2019-04-04T05:44:30.000000000","2019-04-04T12:44:30.000000000",1021,275.1558]
["2019-04-04T05:44:30.000000000","2019-04-04T12:44:30.000000000",1020,2681105.0]
["2019-04-04T05:44:45.000000000","2019-04-04T12:44:45.000000000",1016,-300.0]
["2019-04-04T05:44:45.000000000","2019-04-04T12:44:45.000000000",1017,477154.2]
["2019-04-04T05:45:00.000000000","2019-04-04T12:45:00.000000000",1018,477664.60000000003]
["2019-04-04T05:45:00.000000000","2019-04-04T12:45:00.000000000",1022,0.05110988]
["2019-04-04T05:45:00.000000000","2019-04-04T12:45:00.000000000",1133,956.7334]
["2019-04-04T05:45:15.000000000","2019-04-04T12:45:15.000000000",1019,14800.050000000001]
["2019-04-04T05:45:15.000000000","2019-04-04T12:45:15.000000000",1130,737304947.442]
["2019-04-04T05:45:30.000000000","2019-04-04T12:45:30.000000000",1021,274.9293]
["2019-04-04T05:45:30.000000000","2019-04-04T12:45:30.000000000",1020,2681105.0]
["2019-04-04T05:45:45.000000000","2019-04-04T12:45:45.000000000",1016,-300.0]
["2019-04-04T05:45:45.000000000","2019-04-04T12:45:45.000000000",1017,479522.89999999997]
["2019-04-04T05:46:00.000000000","2019-04-04T12:46:00.000000000",1018,477808.3]
["2019-04-04T05:46:00.000000000","2019-04-04T12:46:00.000000000",1022,0.01777735]
["2019-04-04T05:46:00.000000000","2019-04-04T12:46:00.000000000",1133,957.0687]
["2019-04-04T05:46:15.000000000","2019-04-04T12:46:15.000000000",1019,14746.800000000001]
["2019-04-04T05:46:15.000000000","2019-04-04T12:46:15.000000000",1130,737007344.787]
["2019-04-04T05:46:30.000000000","2019-04-04T12:46:30.000000000",1021,274.8583]
["2019-04-04T05:46:30.000000000","2019-04-04T12:46:30.000000000",1020,2681105.0]
["2019-04-04T05:46:45.000000000","2019-04-04T12:46:45.000000000",1016,1400.0]
["2019-04-04T05:46:45.000000000","2019-04-04T12:46:45.000000000",1017,479250.0]
["2019-04-04T05:47:00.000000000","2019-04-04T12:47:00.000000000",1018,477460.39999999997]
["2019-04-04T05:47:00.000000000","2019-04-04T12:47:00.000000000",1022,0.03333253]
["2019-04-04T05:47:00.000000000","2019-04-04T12:47:00.000000000",1133,956.4396]
["2019-04-04T05:47:15.000000000","2019-04-04T12:47:15.000000000",1019,14800.050000000001]
["2019-04-04T05:47:15.000000000","2019-04-04T12:47:15.000000000",1130,737215666.6455]
["2019-04-04T05:47:30.000000000","2019-04-04T12:47:30.000000000",1021,275.0181]
["2019-04-04T05:47:30.000000000","2019-04-04T12:47:30.000000000",1020,2681105.0]
["2019-04-04T05:47:45.000000000","2019-04-04T12:47:45.000000000",1016,1400.0]
["2019-04-04T05:47:45.000000000","2019-04-04T12:47:45.000000000",1017,479204.2]
["2019-04-04T05:48:00.000000000","2019-04-04T12:48:00.000000000",1018,477733.3]
["2019-04-04T05:48:00.000000000","2019-04-04T12:48:00.000000000",1022,2.00252]
["2019-04-04T05:48:00.000000000","2019-04-04T12:48:00.000000000",1133,956.8666]
["2019-04-04T05:48:15.000000000","2019-04-04T12:48:15.000000000",1019,14800.050000000001]
["2019-04-04T05:48:15.000000000","2019-04-04T12:48:15.000000000",1130,737477610.604]
["2019-04-04T05:48:30.000000000","2019-04-04T12:48:30.000000000",1021,275.1581]
["2019-04-04T05:48:30.000000000","2019-04-04T12:48:30.000000000",1020,2681105.0]
["2019-04-04T05:48:45.000000000","2019-04-04T12:48:45.000000000",1016,4300.0]
["2019-04-04T05:48:45.000000000","2019-04-04T12:48:45.000000000",1017,479460.39999999997]
["2019-04-04T05:49:00.000000000","2019-04-04T12:49:00.000000000",1018,476260.4]
["2019-04-04T05:49:00.000000000","2019-04-04T12:49:00.000000000",1022,2.368809]
["2019-04-04T05:49:00.000000000","2019-04-04T12:49:00.000000000",1133,956.1354]
["2019-04-04T05:49:15.000000000","2019-04-04T12:49:15.000000000",1019,14700.2]
["2019-04-04T05:49:15.000000000","2019-04-04T12:49:15.000000000",1130,737608723.6416]
["2019-04-04T05:49:30.000000000","2019-04-04T12:49:30.000000000",1021,275.1913]
["2019-04-04T05:49:30.000000000","2019-04-04T12:49:30.000000000",1020,2681106.0]
["2019-04-04T05:49:45.000000000","2019-04-04T12:49:45.000000000",1016,2100.0]
["2019-04-04T05:49:45.000000000","2019-04-04T12:49:45.000000000",1017,478258.30000000005]
["2019-04-04T05:50:00.000000000","2019-04-04T12:50:00.000000000",1018,476335.39999999997]
["2019-04-04T05:50:00.000000000","2019-04-04T12:50:00.000000000",1022,2.850619]
["2019-04-04T05:50:00.000000000","2019-04-04T12:50:00.000000000",1133,955.9417]
["2019-04-04T05:50:15.000000000","2019-04-04T12:50:15.000000000",1019,14800.050000000001]
["2019-04-04T05:50:15.000000000","2019-04-04T12:50:15.000000000",1130,738239587.8834]
["2019-04-04T05:50:30.000000000","2019-04-04T12:50:30.000000000",1021,275.4399]
["2019-04-04T05:50:30.000000000","2019-04-04T12:50:30.000000000",1020,2681106.0]
["2019-04-04T05:50:45.000000000","2019-04-04T12:50:45.000000000",1016,2600.0]
["2019-04-04T05:50:45.000000000","2019-04-04T12:50:45.000000000",1017,479433.3]
["2019-04-04T05:51:00.000000000","2019-04-04T12:51:00.000000000",1018,476706.2]
["2019-04-04T05:51:00.000000000","2019-04-04T12:51:00.000000000",1022,3.267936]
["2019-04-04T05:51:00.000000000","2019-04-04T12:51:00.000000000",1133,956.2708]
["2019-04-04T05:51:15.000000000","2019-04-04T12:51:15.000000000",1019,14800.050000000001]
["2019-04-04T05:51:15.000000000","2019-04-04T12:51:15.000000000",1130,737709533.2272]
["2019-04-04T05:51:30.000000000","2019-04-04T12:51:30.000000000",1021,275.2179]
["2019-04-04T05:51:30.000000000","2019-04-04T12:51:30.000000000",1020,2681106.0]
["2019-04-04T05:51:45.000000000","2019-04-04T12:51:45.000000000",1016,7000.0]
["2019-04-04T05:51:45.000000000","2019-04-04T12:51:45.000000000",1017,479414.60000000003]
["2019-04-04T05:52:00.000000000","2019-04-04T12:52:00.000000000",1018,477845.8]
["2019-04-04T05:52:00.000000000","2019-04-04T12:52:00.000000000",1022,3.851798]
["2019-04-04T05:52:00.000000000","2019-04-04T12:52:00.000000000",1133,957.1437]
["2019-04-04T05:52:15.000000000","2019-04-04T12:52:15.000000000",1019,14800.050000000001]
["2019-04-04T05:52:15.000000000","2019-04-04T12:52:15.000000000",1130,737685939.4944]
["2019-04-04T05:52:30.000000000","2019-04-04T12:52:30.000000000",1021,275.2468]
["2019-04-04T05:52:30.000000000","2019-04-04T12:52:30.000000000",1020,2681106.0]
["2019-04-04T05:52:45.000000000","2019-04-04T12:52:45.000000000",1016,7900.0]
["2019-04-04T05:52:45.000000000","2019-04-04T12:52:45.000000000",1017,478439.6]
["2019-04-04T05:53:00.000000000","2019-04-04T12:53:00.000000000",1018,478977.10000000003]
["2019-04-04T05:53:00.000000000","2019-04-04T12:53:00.000000000",1022,4.286893]
["2019-04-04T05:53:00.000000000","2019-04-04T12:53:00.000000000",1133,957.4729]
["2019-04-04T05:53:15.000000000","2019-04-04T12:53:15.000000000",1019,14800.050000000001]
["2019-04-04T05:53:15.000000000","2019-04-04T12:53:15.000000000",1130,739691943.0036]
["2019-04-04T05:53:30.000000000","2019-04-04T12:53:30.000000000",1021,275.7129]
["2019-04-04T05:53:30.000000000","2019-04-04T12:53:30.000000000",1020,2681106.0]
["2019-04-04T05:53:45.000000000","2019-04-04T12:53:45.000000000",1016,8900.0]
["2019-04-04T05:53:45.000000000","2019-04-04T12:53:45.000000000",1017,478452.1]
["2019-04-04T05:54:00.000000000","2019-04-04T12:54:00.000000000",1018,479120.8]
["2019-04-04T05:54:00.000000000","2019-04-04T12:54:00.000000000",1022,4.917381]
["2019-04-04T05:54:00.000000000","2019-04-04T12:54:00.000000000",1133,957.7791]
["2019-04-04T05:54:15.000000000","2019-04-04T12:54:15.000000000",1019,14800.050000000001]
["2019-04-04T05:54:15.000000000","2019-04-04T12:54:15.000000000",1130,739632154.3398]
["2019-04-04T05:54:30.000000000","2019-04-04T12:54:30.000000000",1021,275.9172]
["2019-04-04T05:54:30.000000000","2019-04-04T12:54:30.000000000",1020,2681106.0]
["2019-04-04T05:54:45.000000000","2019-04-04T12:54:45.000000000",1016,10000.0]
["2019-04-04T05:54:45.000000000","2019-04-04T12:54:45.000000000",1017,478525.0]
["2019-04-04T05:55:00.000000000","2019-04-04T12:55:00.000000000",1018,479093.8]
["2019-04-04T05:55:00.000000000","2019-04-04T12:55:00.000000000",1022,5.630009]
["2019-04-04T05:55:00.000000000","2019-04-04T12:55:00.000000000",1133,957.7375]
["2019-04-04T05:55:15.000000000","2019-04-04T12:55:15.000000000",1019,14800.050000000001]
["2019-04-04T05:55:15.000000000","2019-04-04T12:55:15.000000000",1130,739471556.0904]
["2019-04-04T05:55:30.000000000","2019-04-04T12:55:30.000000000",1021,275.7707]
["2019-04-04T05:55:30.000000000","2019-04-04T12:55:30.000000000",1020,2681106.0]
["2019-04-04T05:55:45.000000000","2019-04-04T12:55:45.000000000",1016,11100.0]
["2019-04-04T05:55:45.000000000","2019-04-04T12:55:45.000000000",1017,480506.3]
["2019-04-04T05:56:00.000000000","2019-04-04T12:56:00.000000000",1018,479491.69999999995]
["2019-04-04T05:56:00.000000000","2019-04-04T12:56:00.000000000",1022,6.249343]
["2019-04-04T05:56:00.000000000","2019-04-04T12:56:00.000000000",1133,960.4709]
["2019-04-04T05:56:15.000000000","2019-04-04T12:56:15.000000000",1019,14800.050000000001]
["2019-04-04T05:56:15.000000000","2019-04-04T12:56:15.000000000",1130,740287148.5356]
["2019-04-04T05:56:30.000000000","2019-04-04T12:56:30.000000000",1021,276.208]
["2019-04-04T05:56:30.000000000","2019-04-04T12:56:30.000000000",1020,2681106.0]
["2019-04-04T05:56:45.000000000","2019-04-04T12:56:45.000000000",1016,12300.0]
["2019-04-04T05:56:45.000000000","2019-04-04T12:56:45.000000000",1017,480716.7]
["2019-04-04T05:57:00.000000000","2019-04-04T12:57:00.000000000",1018,479397.89999999997]
["2019-04-04T05:57:00.000000000","2019-04-04T12:57:00.000000000",1022,7.026332]
["2019-04-04T05:57:00.000000000","2019-04-04T12:57:00.000000000",1133,960.4375]
["2019-04-04T05:57:15.000000000","2019-04-04T12:57:15.000000000",1019,14800.050000000001]
["2019-04-04T05:57:15.000000000","2019-04-04T12:57:15.000000000",1130,740227627.9824]
["2019-04-04T05:57:30.000000000","2019-04-04T12:57:30.000000000",1021,276.4123]
["2019-04-04T05:57:30.000000000","2019-04-04T12:57:30.000000000",1020,2681106.0]
["2019-04-04T05:57:45.000000000","2019-04-04T12:57:45.000000000",1016,13400.0]
["2019-04-04T05:57:45.000000000","2019-04-04T12:57:45.000000000",1017,481245.8]
["2019-04-04T05:58:00.000000000","2019-04-04T12:58:00.000000000",1018,479502.1]
["2019-04-04T05:58:00.000000000","2019-04-04T12:58:00.000000000",1022,7.710137]
["2019-04-04T05:58:00.000000000","2019-04-04T12:58:00.000000000",1133,960.4813]
["2019-04-04T05:58:15.000000000","2019-04-04T12:58:15.000000000",1019,14800.050000000001]
["2019-04-04T05:58:15.000000000","2019-04-04T12:58:15.000000000",1130,740049066.3228]
["2019-04-04T05:58:30.000000000","2019-04-04T12:58:30.000000000",1021,276.2013]
["2019-04-04T05:58:30.000000000","2019-04-04T12:58:30.000000000",1020,2681106.0]
["2019-04-04T05:58:45.000000000","2019-04-04T12:58:45.000000000",1016,14700.0]
["2019-04-04T05:58:45.000000000","2019-04-04T12:58:45.000000000",1017,480702.1]
["2019-04-04T05:59:00.000000000","2019-04-04T12:59:00.000000000",1018,479456.2]
["2019-04-04T05:59:00.000000000","2019-04-04T12:59:00.000000000",1022,8.662601]
["2019-04-04T05:59:00.000000000","2019-04-04T12:59:00.000000000",1133,960.4645]
["2019-04-04T05:59:15.000000000","2019-04-04T12:59:15.000000000",1019,14800.050000000001]
["2019-04-04T05:59:15.000000000","2019-04-04T12:59:15.000000000",1130,740852593.791]
["2019-04-04T05:59:30.000000000","2019-04-04T12:59:30.000000000",1021,276.1281]
["2019-04-04T05:59:30.000000000","2019-04-04T12:59:30.000000000",1020,2681106.0]
["2019-04-04T05:59:45.000000000","2019-04-04T12:59:45.000000000",1016,16000.0]
["2019-04-04T05:59:45.000000000","2019-04-04T12:59:45.000000000",1017,480906.3]
["2019-04-04T06:00:00.000000000","2019-04-04T13:00:00.000000000",1018,479358.3]
["2019-04-04T06:00:00.000000000","2019-04-04T13:00:00.000000000",1022,9.395104]
["2019-04-04T06:00:00.000000000","2019-04-04T13:00:00.000000000",1133,960.3729]
["2019-04-04T06:00:15.000000000","2019-04-04T13:00:15.000000000",1019,14753.45]
["2019-04-04T06:00:15.000000000","2019-04-04T13:00:15.000000000",1130,740453645.2182]
["2019-04-04T06:00:30.000000000","2019-04-04T13:00:30.000000000",1021,276.0659]
["2019-04-04T06:00:30.000000000","2019-04-04T13:00:30.000000000",1020,2681106.0]
["2019-04-04T06:00:45.000000000","2019-04-04T13:00:45.000000000",1016,17400.0]
["2019-04-04T06:00:45.000000000","2019-04-04T13:00:45.000000000",1017,481187.5]
["2019-04-04T06:01:00.000000000","2019-04-04T13:01:00.000000000",1018,479539.60000000003]
["2019-04-04T06:01:00.000000000","2019-04-04T13:01:00.000000000",1022,10.28094]
["2019-04-04T06:01:00.000000000","2019-04-04T13:01:00.000000000",1133,958.8188]
["2019-04-04T06:01:15.000000000","2019-04-04T13:01:15.000000000",1019,14800.050000000001]
["2019-04-04T06:01:15.000000000","2019-04-04T13:01:15.000000000",1130,739870504.6632]
["2019-04-04T06:01:30.000000000","2019-04-04T13:01:30.000000000",1021,276.046]
["2019-04-04T06:01:30.000000000","2019-04-04T13:01:30.000000000",1020,2681106.0]
["2019-04-04T06:01:45.000000000","2019-04-04T13:01:45.000000000",1016,18800.0]
["2019-04-04T06:01:45.000000000","2019-04-04T13:01:45.000000000",1017,481008.30000000005]
["2019-04-04T06:02:00.000000000","2019-04-04T13:02:00.000000000",1018,479354.2]
["2019-04-04T06:02:00.000000000","2019-04-04T13:02:00.000000000",1022,10.77594]
["2019-04-04T06:02:00.000000000","2019-04-04T13:02:00.000000000",1133,960.1917]
["2019-04-04T06:02:15.000000000","2019-04-04T13:02:15.000000000",1019,14746.800000000001]
["2019-04-04T06:02:15.000000000","2019-04-04T13:02:15.000000000",1130,740662243.4068]
["2019-04-04T06:02:30.000000000","2019-04-04T13:02:30.000000000",1021,276.1015]
["2019-04-04T06:02:30.000000000","2019-04-04T13:02:30.000000000",1020,2681107.0]
["2019-04-04T06:02:45.000000000","2019-04-04T13:02:45.000000000",1016,20200.0]
["2019-04-04T06:02:45.000000000","2019-04-04T13:02:45.000000000",1017,480752.1]
["2019-04-04T06:03:00.000000000","2019-04-04T13:03:00.000000000",1018,479656.3]
["2019-04-04T06:03:00.000000000","2019-04-04T13:03:00.000000000",1022,11.81055]
["2019-04-04T06:03:00.000000000","2019-04-04T13:03:00.000000000",1133,960.8584]
["2019-04-04T06:03:15.000000000","2019-04-04T13:03:15.000000000",1019,14700.2]
["2019-04-04T06:03:15.000000000","2019-04-04T13:03:15.000000000",1130,740525506.9498]
["2019-04-04T06:03:30.000000000","2019-04-04T13:03:30.000000000",1021,276.1237]
["2019-04-04T06:03:30.000000000","2019-04-04T13:03:30.000000000",1020,2681107.0]
["2019-04-04T06:03:45.000000000","2019-04-04T13:03:45.000000000",1016,21600.0]
["2019-04-04T06:03:45.000000000","2019-04-04T13:03:45.000000000",1017,479002.1]
["2019-04-04T06:04:00.000000000","2019-04-04T13:04:00.000000000",1018,479589.60000000003]
["2019-04-04T06:04:00.000000000","2019-04-04T13:04:00.000000000",1022,12.47873]
["2019-04-04T06:04:00.000000000","2019-04-04T13:04:00.000000000",1133,960.4271]
["2019-04-04T06:04:15.000000000","2019-04-04T13:04:15.000000000",1019,14753.45]
["2019-04-04T06:04:15.000000000","2019-04-04T13:04:15.000000000",1130,740156586.6266]
["2019-04-04T06:04:30.000000000","2019-04-04T13:04:30.000000000",1021,276.228]
["2019-04-04T06:04:30.000000000","2019-04-04T13:04:30.000000000",1020,2681107.0]
["2019-04-04T06:04:45.000000000","2019-04-04T13:04:45.000000000",1016,23500.0]
["2019-04-04T06:04:45.000000000","2019-04-04T13:04:45.000000000",1017,479177.1]
["2019-04-04T06:05:00.000000000","2019-04-04T13:05:00.000000000",1018,479220.8]
["2019-04-04T06:05:00.000000000","2019-04-04T13:05:00.000000000",1022,13.63753]
["2019-04-04T06:05:00.000000000","2019-04-04T13:05:00.000000000",1133,957.902]
["2019-04-04T06:05:15.000000000","2019-04-04T13:05:15.000000000",1019,14753.45]
["2019-04-04T06:05:15.000000000","2019-04-04T13:05:15.000000000",1130,739245814.5787]
["2019-04-04T06:05:30.000000000","2019-04-04T13:05:30.000000000",1021,275.7241]
["2019-04-04T06:05:30.000000000","2019-04-04T13:05:30.000000000",1020,2681107.0]
["2019-04-04T06:05:45.000000000","2019-04-04T13:05:45.000000000",1016,25300.0]
["2019-04-04T06:05:45.000000000","2019-04-04T13:05:45.000000000",1017,478552.1]
["2019-04-04T06:06:00.000000000","2019-04-04T13:06:00.000000000",1018,479477.10000000003]
["2019-04-04T06:06:00.000000000","2019-04-04T13:06:00.000000000",1022,14.64545]
["2019-04-04T06:06:00.000000000","2019-04-04T13:06:00.000000000",1133,960.2563]
["2019-04-04T06:06:15.000000000","2019-04-04T13:06:15.000000000",1019,14800.050000000001]
["2019-04-04T06:06:15.000000000","2019-04-04T13:06:15.000000000",1130,740483949.7913]
["2019-04-04T06:06:30.000000000","2019-04-04T13:06:30.000000000",1021,276.1614]
["2019-04-04T06:06:30.000000000","2019-04-04T13:06:30.000000000",1020,2681107.0]
["2019-04-04T06:06:45.000000000","2019-04-04T13:06:45.000000000",1016,27000.0]
["2019-04-04T06:06:45.000000000","2019-04-04T13:06:45.000000000",1017,481062.5]
["2019-04-04T06:07:00.000000000","2019-04-04T13:07:00.000000000",1018,479452.1]
["2019-04-04T06:07:00.000000000","2019-04-04T13:07:00.000000000",1022,15.83312]
["2019-04-04T06:07:00.000000000","2019-04-04T13:07:00.000000000",1133,960.4334]
["2019-04-04T06:07:15.000000000","2019-04-04T13:07:15.000000000",1019,14800.050000000001]
["2019-04-04T06:07:15.000000000","2019-04-04T13:07:15.000000000",1130,740460096.0052]
["2019-04-04T06:07:30.000000000","2019-04-04T13:07:30.000000000",1021,276.3479]
["2019-04-04T06:07:30.000000000","2019-04-04T13:07:30.000000000",1020,2681108.0]
["2019-04-04T06:07:45.000000000","2019-04-04T13:07:45.000000000",1016,28700.0]
["2019-04-04T06:07:45.000000000","2019-04-04T13:07:45.000000000",1017,481018.7]
["2019-04-04T06:08:00.000000000","2019-04-04T13:08:00.000000000",1018,479500.0]
["2019-04-04T06:08:00.000000000","2019-04-04T13:08:00.000000000",1022,16.65674]
["2019-04-04T06:08:00.000000000","2019-04-04T13:08:00.000000000",1133,960.5313]
["2019-04-04T06:08:15.000000000","2019-04-04T13:08:15.000000000",1019,14853.44]
["2019-04-04T06:08:15.000000000","2019-04-04T13:08:15.000000000",1130,740364916.6712]
["2019-04-04T06:08:30.000000000","2019-04-04T13:08:30.000000000",1021,275.9771]
["2019-04-04T06:08:30.000000000","2019-04-04T13:08:30.000000000",1020,2681108.0]
["2019-04-04T06:08:45.000000000","2019-04-04T13:08:45.000000000",1016,30300.0]
["2019-04-04T06:08:45.000000000","2019-04-04T13:08:45.000000000",1017,481297.9]
["2019-04-04T06:09:00.000000000","2019-04-04T13:09:00.000000000",1018,479618.7]
["2019-04-04T06:09:00.000000000","2019-04-04T13:09:00.000000000",1022,17.80009]
["2019-04-04T06:09:00.000000000","2019-04-04T13:09:00.000000000",1133,960.7645]
["2019-04-04T06:09:15.000000000","2019-04-04T13:09:15.000000000",1019,15153.49]
["2019-04-04T06:09:15.000000000","2019-04-04T13:09:15.000000000",1130,741359071.5176]
["2019-04-04T06:09:30.000000000","2019-04-04T13:09:30.000000000",1021,276.4655]
["2019-04-04T06:09:30.000000000","2019-04-04T13:09:30.000000000",1020,2681108.0]
["2019-04-04T06:09:45.000000000","2019-04-04T13:09:45.000000000",1016,32400.0]
["2019-04-04T06:09:45.000000000","2019-04-04T13:09:45.000000000",1017,480975.0]
["2019-04-04T06:10:00.000000000","2019-04-04T13:10:00.000000000",1018,479887.5]
["2019-04-04T06:10:00.000000000","2019-04-04T13:10:00.000000000",1022,18.83902]
["2019-04-04T06:10:00.000000000","2019-04-04T13:10:00.000000000",1133,961.2042]
["2019-04-04T06:10:15.000000000","2019-04-04T13:10:15.000000000",1019,15706.74]
["2019-04-04T06:10:15.000000000","2019-04-04T13:10:15.000000000",1130,740615064.0476]
["2019-04-04T06:10:30.000000000","2019-04-04T13:10:30.000000000",1021,276.4256]
["2019-04-04T06:10:30.000000000","2019-04-04T13:10:30.000000000",1020,2681108.0]
["2019-04-04T06:10:45.000000000","2019-04-04T13:10:45.000000000",1016,34300.0]
["2019-04-04T06:10:45.000000000","2019-04-04T13:10:45.000000000",1017,481225.0]
["2019-04-04T06:11:00.000000000","2019-04-04T13:11:00.000000000",1018,479793.8]
["2019-04-04T06:11:00.000000000","2019-04-04T13:11:00.000000000",1022,20.00665]
["2019-04-04T06:11:00.000000000","2019-04-04T13:11:00.000000000",1133,961.125]
["2019-04-04T06:11:15.000000000","2019-04-04T13:11:15.000000000",1019,16406.690000000002]
["2019-04-04T06:11:15.000000000","2019-04-04T13:11:15.000000000",1130,740638657.798]
["2019-04-04T06:11:30.000000000","2019-04-04T13:11:30.000000000",1021,276.379]
["2019-04-04T06:11:30.000000000","2019-04-04T13:11:30.000000000",1020,2681109.0]
["2019-04-04T06:11:45.000000000","2019-04-04T13:11:45.000000000",1016,36100.0]
["2019-04-04T06:11:45.000000000","2019-04-04T13:11:45.000000000",1017,481616.69999999995]
["2019-04-04T06:12:00.000000000","2019-04-04T13:12:00.000000000",1018,479452.1]
["2019-04-04T06:12:00.000000000","2019-04-04T13:12:00.000000000",1022,20.8059]
["2019-04-04T06:12:00.000000000","2019-04-04T13:12:00.000000000",1133,961.0229]
["2019-04-04T06:12:15.000000000","2019-04-04T13:12:15.000000000",1019,17206.74]
["2019-04-04T06:12:15.000000000","2019-04-04T13:12:15.000000000",1130,741656951.1288]
["2019-04-04T06:12:30.000000000","2019-04-04T13:12:30.000000000",1021,276.4101]
["2019-04-04T06:12:30.000000000","2019-04-04T13:12:30.000000000",1020,2681109.0]
["2019-04-04T06:12:45.000000000","2019-04-04T13:12:45.000000000",1016,38100.0]
["2019-04-04T06:12:45.000000000","2019-04-04T13:12:45.000000000",1017,481418.8]
["2019-04-04T06:13:00.000000000","2019-04-04T13:13:00.000000000",1018,479758.30000000005]
["2019-04-04T06:13:00.000000000","2019-04-04T13:13:00.000000000",1022,22.28671]
["2019-04-04T06:13:00.000000000","2019-04-04T13:13:00.000000000",1133,960.9479]
["2019-04-04T06:13:15.000000000","2019-04-04T13:13:15.000000000",1019,17953.399999999998]
["2019-04-04T06:13:15.000000000","2019-04-04T13:13:15.000000000",1130,740883183.0714]
["2019-04-04T06:13:30.000000000","2019-04-04T13:13:30.000000000",1021,276.5432]
["2019-04-04T06:13:30.000000000","2019-04-04T13:13:30.000000000",1020,2681109.0]
["2019-04-04T06:13:45.000000000","2019-04-04T13:13:45.000000000",1016,40000.0]
["2019-04-04T06:13:45.000000000","2019-04-04T13:13:45.000000000",1017,481343.8]
["2019-04-04T06:14:00.000000000","2019-04-04T13:14:00.000000000",1018,479720.8]
["2019-04-04T06:14:00.000000000","2019-04-04T13:14:00.000000000",1022,23.41]
["2019-04-04T06:14:00.000000000","2019-04-04T13:14:00.000000000",1133,960.7937]
["2019-04-04T06:14:15.000000000","2019-04-04T13:14:15.000000000",1019,18806.84]
["2019-04-04T06:14:15.000000000","2019-04-04T13:14:15.000000000",1130,740556095.875]
["2019-04-04T06:14:30.000000000","2019-04-04T13:14:30.000000000",1021,276.0393]
["2019-04-04T06:14:30.000000000","2019-04-04T13:14:30.000000000",1020,2681110.0]
["2019-04-04T06:14:45.000000000","2019-04-04T13:14:45.000000000",1016,42100.0]
["2019-04-04T06:14:45.000000000","2019-04-04T13:14:45.000000000",1017,481262.5]
["2019-04-04T06:15:00.000000000","2019-04-04T13:15:00.000000000",1018,479968.8]
["2019-04-04T06:15:00.000000000","2019-04-04T13:15:00.000000000",1022,24.60433]
["2019-04-04T06:15:00.000000000","2019-04-04T13:15:00.000000000",1133,961.4896]
["2019-04-04T06:15:15.000000000","2019-04-04T13:15:15.000000000",1019,19553.38]
["2019-04-04T06:15:15.000000000","2019-04-04T13:15:15.000000000",1130,741514324.589]
["2019-04-04T06:15:30.000000000","2019-04-04T13:15:30.000000000",1021,276.47]
["2019-04-04T06:15:30.000000000","2019-04-04T13:15:30.000000000",1020,2681110.0]
["2019-04-04T06:15:45.000000000","2019-04-04T13:15:45.000000000",1016,44100.0]
["2019-04-04T06:15:45.000000000","2019-04-04T13:15:45.000000000",1017,481754.2]
["2019-04-04T06:16:00.000000000","2019-04-04T13:16:00.000000000",1018,478135.4]
["2019-04-04T06:16:00.000000000","2019-04-04T13:16:00.000000000",1022,25.88091]
["2019-04-04T06:16:00.000000000","2019-04-04T13:16:00.000000000",1133,959.9396]
["2019-04-04T06:16:15.000000000","2019-04-04T13:16:15.000000000",1019,20306.84]
["2019-04-04T06:16:15.000000000","2019-04-04T13:16:15.000000000",1130,741210822.937]
["2019-04-04T06:16:30.000000000","2019-04-04T13:16:30.000000000",1021,276.7231]
["2019-04-04T06:16:30.000000000","2019-04-04T13:16:30.000000000",1020,2681110.0]
["2019-04-04T06:16:45.000000000","2019-04-04T13:16:45.000000000",1016,46000.0]
["2019-04-04T06:16:45.000000000","2019-04-04T13:16:45.000000000",1017,481354.2]
["2019-04-04T06:17:00.000000000","2019-04-04T13:17:00.000000000",1018,479968.8]
["2019-04-04T06:17:00.000000000","2019-04-04T13:17:00.000000000",1022,26.95085]
["2019-04-04T06:17:00.000000000","2019-04-04T13:17:00.000000000",1133,961.425]
["2019-04-04T06:17:15.000000000","2019-04-04T13:17:15.000000000",1019,21153.48]
["2019-04-04T06:17:15.000000000","2019-04-04T13:17:15.000000000",1130,740568168.9759]
["2019-04-04T06:17:30.000000000","2019-04-04T13:17:30.000000000",1021,276.2479]
["2019-04-04T06:17:30.000000000","2019-04-04T13:17:30.000000000",1020,2681111.0]
["2019-04-04T06:17:45.000000000","2019-04-04T13:17:45.000000000",1016,48400.0]
["2019-04-04T06:17:45.000000000","2019-04-04T13:17:45.000000000",1017,481735.4]
["2019-04-04T06:18:00.000000000","2019-04-04T13:18:00.000000000",1018,478166.7]
["2019-04-04T06:18:00.000000000","2019-04-04T13:18:00.000000000",1022,28.40058]
["2019-04-04T06:18:00.000000000","2019-04-04T13:18:00.000000000",1133,959.8125]
["2019-04-04T06:18:15.000000000","2019-04-04T13:18:15.000000000",1019,22060.17]
["2019-04-04T06:18:15.000000000","2019-04-04T13:18:15.000000000",1130,742103641.2456]
["2019-04-04T06:18:30.000000000","2019-04-04T13:18:30.000000000",1021,276.4877]
["2019-04-04T06:18:30.000000000","2019-04-04T13:18:30.000000000",1020,2681111.0]
["2019-04-04T06:18:45.000000000","2019-04-04T13:18:45.000000000",1016,50400.0]
["2019-04-04T06:18:45.000000000","2019-04-04T13:18:45.000000000",1017,481589.60000000003]
["2019-04-04T06:19:00.000000000","2019-04-04T13:19:00.000000000",1018,478435.4]
["2019-04-04T06:19:00.000000000","2019-04-04T13:19:00.000000000",1022,29.39073]
["2019-04-04T06:19:00.000000000","2019-04-04T13:19:00.000000000",1133,958.7479]
["2019-04-04T06:19:15.000000000","2019-04-04T13:19:15.000000000",1019,22600.100000000002]
["2019-04-04T06:19:15.000000000","2019-04-04T13:19:15.000000000",1130,741693163.1515]
["2019-04-04T06:19:30.000000000","2019-04-04T13:19:30.000000000",1021,276.9296]
["2019-04-04T06:19:30.000000000","2019-04-04T13:19:30.000000000",1020,2681112.0]
["2019-04-04T06:19:45.000000000","2019-04-04T13:19:45.000000000",1016,52500.0]
["2019-04-04T06:19:45.000000000","2019-04-04T13:19:45.000000000",1017,481829.2]
["2019-04-04T06:20:00.000000000","2019-04-04T13:20:00.000000000",1018,478197.9]
["2019-04-04T06:20:00.000000000","2019-04-04T13:20:00.000000000",1022,30.79377]
["2019-04-04T06:20:00.000000000","2019-04-04T13:20:00.000000000",1133,960.0104]
["2019-04-04T06:20:15.000000000","2019-04-04T13:20:15.000000000",1019,23906.690000000002]
["2019-04-04T06:20:15.000000000","2019-04-04T13:20:15.000000000",1130,741246766.5288]
["2019-04-04T06:20:30.000000000","2019-04-04T13:20:30.000000000",1021,276.4233]
["2019-04-04T06:20:30.000000000","2019-04-04T13:20:30.000000000",1020,2681112.0]
["2019-04-04T06:20:45.000000000","2019-04-04T13:20:45.000000000",1016,54800.0]
["2019-04-04T06:20:45.000000000","2019-04-04T13:20:45.000000000",1017,481460.39999999997]
["2019-04-04T06:21:00.000000000","2019-04-04T13:21:00.000000000",1018,479729.2]
["2019-04-04T06:21:00.000000000","2019-04-04T13:21:00.000000000",1022,31.77058]
["2019-04-04T06:21:00.000000000","2019-04-04T13:21:00.000000000",1133,961.1355]
["2019-04-04T06:21:15.000000000","2019-04-04T13:21:15.000000000",1019,24753.45]
["2019-04-04T06:21:15.000000000","2019-04-04T13:21:15.000000000",1130,741800416.1568]
["2019-04-04T06:21:30.000000000","2019-04-04T13:21:30.000000000",1021,276.4722]
["2019-04-04T06:21:30.000000000","2019-04-04T13:21:30.000000000",1020,2681113.0]
["2019-04-04T06:21:45.000000000","2019-04-04T13:21:45.000000000",1016,57000.0]
["2019-04-04T06:21:45.000000000","2019-04-04T13:21:45.000000000",1017,481706.2]
["2019-04-04T06:22:00.000000000","2019-04-04T13:22:00.000000000",1018,478518.7]
["2019-04-04T06:22:00.000000000","2019-04-04T13:22:00.000000000",1022,33.3423]
["2019-04-04T06:22:00.000000000","2019-04-04T13:22:00.000000000",1133,960.3729]
["2019-04-04T06:22:15.000000000","2019-04-04T13:22:15.000000000",1019,25660.03]
["2019-04-04T06:22:15.000000000","2019-04-04T13:22:15.000000000",1130,742390269.5819]
["2019-04-04T06:22:30.000000000","2019-04-04T13:22:30.000000000",1021,276.9895]
["2019-04-04T06:22:30.000000000","2019-04-04T13:22:30.000000000",1020,2681113.0]
["2019-04-04T06:22:45.000000000","2019-04-04T13:22:45.000000000",1016,59100.0]
["2019-04-04T06:22:45.000000000","2019-04-04T13:22:45.000000000",1017,481697.9]
["2019-04-04T06:23:00.000000000","2019-04-04T13:23:00.000000000",1018,478375.0]
["2019-04-04T06:23:00.000000000","2019-04-04T13:23:00.000000000",1022,34.54331]
["2019-04-04T06:23:00.000000000","2019-04-04T13:23:00.000000000",1133,960.2563]
["2019-04-04T06:23:15.000000000","2019-04-04T13:23:15.000000000",1019,26653.48]
["2019-04-04T06:23:15.000000000","2019-04-04T13:23:15.000000000",1130,741467430.4873]
["2019-04-04T06:23:30.000000000","2019-04-04T13:23:30.000000000",1021,276.4722]
["2019-04-04T06:23:30.000000000","2019-04-04T13:23:30.000000000",1020,2681113.0]
["2019-04-04T06:23:45.000000000","2019-04-04T13:23:45.000000000",1016,61400.0]
["2019-04-04T06:23:45.000000000","2019-04-04T13:23:45.000000000",1017,480066.7]
["2019-04-04T06:24:00.000000000","2019-04-04T13:24:00.000000000",1018,478464.60000000003]
["2019-04-04T06:24:00.000000000","2019-04-04T13:24:00.000000000",1022,35.90638]
["2019-04-04T06:24:00.000000000","2019-04-04T13:24:00.000000000",1133,960.125]
["2019-04-04T06:24:15.000000000","2019-04-04T13:24:15.000000000",1019,27400.15]
["2019-04-04T06:24:15.000000000","2019-04-04T13:24:15.000000000",1130,742604499.3754]
["2019-04-04T06:24:30.000000000","2019-04-04T13:24:30.000000000",1021,276.683]
["2019-04-04T06:24:30.000000000","2019-04-04T13:24:30.000000000",1020,2681114.0]
["2019-04-04T06:24:45.000000000","2019-04-04T13:24:45.000000000",1016,63700.0]
["2019-04-04T06:24:45.000000000","2019-04-04T13:24:45.000000000",1017,480468.8]
["2019-04-04T06:25:00.000000000","2019-04-04T13:25:00.000000000",1018,479016.7]
["2019-04-04T06:25:00.000000000","2019-04-04T13:25:00.000000000",1022,37.10073]
["2019-04-04T06:25:00.000000000","2019-04-04T13:25:00.000000000",1133,959.6021]
["2019-04-04T06:25:15.000000000","2019-04-04T13:25:15.000000000",1019,28753.45]
["2019-04-04T06:25:15.000000000","2019-04-04T13:25:15.000000000",1130,742586804.023]
["2019-04-04T06:25:30.000000000","2019-04-04T13:25:30.000000000",1021,277.1205]
["2019-04-04T06:25:30.000000000","2019-04-04T13:25:30.000000000",1020,2681114.0]
["2019-04-04T06:25:45.000000000","2019-04-04T13:25:45.000000000",1016,65900.0]
["2019-04-04T06:25:45.000000000","2019-04-04T13:25:45.000000000",1017,480341.7]
["2019-04-04T06:26:00.000000000","2019-04-04T13:26:00.000000000",1018,481102.10000000003]
["2019-04-04T06:26:00.000000000","2019-04-04T13:26:00.000000000",1022,38.79016]
["2019-04-04T06:26:00.000000000","2019-04-04T13:26:00.000000000",1133,961.6396]
["2019-04-04T06:26:15.000000000","2019-04-04T13:26:15.000000000",1019,29806.84]
["2019-04-04T06:26:15.000000000","2019-04-04T13:26:15.000000000",1130,742426214.0925]
["2019-04-04T06:26:30.000000000","2019-04-04T13:26:30.000000000",1021,277.045]
["2019-04-04T06:26:30.000000000","2019-04-04T13:26:30.000000000",1020,2681115.0]
["2019-04-04T06:26:45.000000000","2019-04-04T13:26:45.000000000",1016,68200.0]
["2019-04-04T06:26:45.000000000","2019-04-04T13:26:45.000000000",1017,480708.3]
["2019-04-04T06:27:00.000000000","2019-04-04T13:27:00.000000000",1018,478895.8]
["2019-04-04T06:27:00.000000000","2019-04-04T13:27:00.000000000",1022,39.9534]
["2019-04-04T06:27:00.000000000","2019-04-04T13:27:00.000000000",1133,959.2937]
["2019-04-04T06:27:15.000000000","2019-04-04T13:27:15.000000000",1019,30806.84]
["2019-04-04T06:27:15.000000000","2019-04-04T13:27:15.000000000",1130,743104804.299]
["2019-04-04T06:27:30.000000000","2019-04-04T13:27:30.000000000",1021,276.9872]
["2019-04-04T06:27:30.000000000","2019-04-04T13:27:30.000000000",1020,2681115.0]
["2019-04-04T06:27:45.000000000","2019-04-04T13:27:45.000000000",1016,70500.0]
["2019-04-04T06:27:45.000000000","2019-04-04T13:27:45.000000000",1017,480935.4]
["2019-04-04T06:28:00.000000000","2019-04-04T13:28:00.000000000",1018,480660.39999999997]
["2019-04-04T06:28:00.000000000","2019-04-04T13:28:00.000000000",1022,41.52297]
["2019-04-04T06:28:00.000000000","2019-04-04T13:28:00.000000000",1133,961.5208]
["2019-04-04T06:28:15.000000000","2019-04-04T13:28:15.000000000",1019,31806.84]
["2019-04-04T06:28:15.000000000","2019-04-04T13:28:15.000000000",1130,742605053.3276]
["2019-04-04T06:28:30.000000000","2019-04-04T13:28:30.000000000",1021,277.1293]
["2019-04-04T06:28:30.000000000","2019-04-04T13:28:30.000000000",1020,2681116.0]
["2019-04-04T06:28:45.000000000","2019-04-04T13:28:45.000000000",1016,72800.0]
["2019-04-04T06:28:45.000000000","2019-04-04T13:28:45.000000000",1017,480681.2]
["2019-04-04T06:29:00.000000000","2019-04-04T13:29:00.000000000",1018,478925.0]
["2019-04-04T06:29:00.000000000","2019-04-04T13:29:00.000000000",1022,42.65073]
["2019-04-04T06:29:00.000000000","2019-04-04T13:29:00.000000000",1133,959.2562]
["2019-04-04T06:29:15.000000000","2019-04-04T13:29:15.000000000",1019,32300.05]
["2019-04-04T06:29:15.000000000","2019-04-04T13:29:15.000000000",1130,742009845.5756]
["2019-04-04T06:29:30.000000000","2019-04-04T13:29:30.000000000",1021,276.6143]
["2019-04-04T06:29:30.000000000","2019-04-04T13:29:30.000000000",1020,2681116.0]
["2019-04-04T06:29:45.000000000","2019-04-04T13:29:45.000000000",1016,74900.0]
["2019-04-04T06:29:45.000000000","2019-04-04T13:29:45.000000000",1017,480750.0]
["2019-04-04T06:30:00.000000000","2019-04-04T13:30:00.000000000",1018,479337.5]
["2019-04-04T06:30:00.000000000","2019-04-04T13:30:00.000000000",1022,44.33129]
["2019-04-04T06:30:00.000000000","2019-04-04T13:30:00.000000000",1133,960.3042]
["2019-04-04T06:30:15.000000000","2019-04-04T13:30:15.000000000",1019,34060.17]
["2019-04-04T06:30:15.000000000","2019-04-04T13:30:15.000000000",1130,743265957.5325]
["2019-04-04T06:30:30.000000000","2019-04-04T13:30:30.000000000",1021,277.0627]
["2019-04-04T06:30:30.000000000","2019-04-04T13:30:30.000000000",1020,2681117.0]
["2019-04-04T06:30:45.000000000","2019-04-04T13:30:45.000000000",1016,76599.99]
["2019-04-04T06:30:45.000000000","2019-04-04T13:30:45.000000000",1017,481027.10000000003]
["2019-04-04T06:31:00.000000000","2019-04-04T13:31:00.000000000",1018,480772.89999999997]
["2019-04-04T06:31:00.000000000","2019-04-04T13:31:00.000000000",1022,45.5545]
["2019-04-04T06:31:00.000000000","2019-04-04T13:31:00.000000000",1133,961.6146]
["2019-04-04T06:31:15.000000000","2019-04-04T13:31:15.000000000",1019,35106.77]
["2019-04-04T06:31:15.000000000","2019-04-04T13:31:15.000000000",1130,742712851.9998]
["2019-04-04T06:31:30.000000000","2019-04-04T13:31:30.000000000",1021,277.227]
["2019-04-04T06:31:30.000000000","2019-04-04T13:31:30.000000000",1020,2681118.0]
["2019-04-04T06:31:45.000000000","2019-04-04T13:31:45.000000000",1016,79000.0]
["2019-04-04T06:31:45.000000000","2019-04-04T13:31:45.000000000",1017,480702.1]
["2019-04-04T06:32:00.000000000","2019-04-04T13:32:00.000000000",1018,479414.60000000003]
["2019-04-04T06:32:00.000000000","2019-04-04T13:32:00.000000000",1022,46.89986]
["2019-04-04T06:32:00.000000000","2019-04-04T13:32:00.000000000",1133,960.1959]
["2019-04-04T06:32:15.000000000","2019-04-04T13:32:15.000000000",1019,36306.840000000004]
["2019-04-04T06:32:15.000000000","2019-04-04T13:32:15.000000000",1130,742165367.7042]
["2019-04-04T06:32:30.000000000","2019-04-04T13:32:30.000000000",1021,276.8341]
["2019-04-04T06:32:30.000000000","2019-04-04T13:32:30.000000000",1020,2681118.0]
["2019-04-04T06:32:45.000000000","2019-04-04T13:32:45.000000000",1016,81700.0]
["2019-04-04T06:32:45.000000000","2019-04-04T13:32:45.000000000",1017,480891.7]
["2019-04-04T06:33:00.000000000","2019-04-04T13:33:00.000000000",1018,479377.1]
["2019-04-04T06:33:00.000000000","2019-04-04T13:33:00.000000000",1022,48.58042]
["2019-04-04T06:33:00.000000000","2019-04-04T13:33:00.000000000",1133,960.4417]
["2019-04-04T06:33:15.000000000","2019-04-04T13:33:15.000000000",1019,37300.049999999996]
["2019-04-04T06:33:15.000000000","2019-04-04T13:33:15.000000000",1130,743802199.5537]
["2019-04-04T06:33:30.000000000","2019-04-04T13:33:30.000000000",1021,277.1914]
["2019-04-04T06:33:30.000000000","2019-04-04T13:33:30.000000000",1020,2681119.0]
["2019-04-04T06:33:45.000000000","2019-04-04T13:33:45.000000000",1016,83800.0]
["2019-04-04T06:33:45.000000000","2019-04-04T13:33:45.000000000",1017,480883.30000000005]
["2019-04-04T06:34:00.000000000","2019-04-04T13:34:00.000000000",1018,480916.7]
["2019-04-04T06:34:00.000000000","2019-04-04T13:34:00.000000000",1022,49.59713]
["2019-04-04T06:34:00.000000000","2019-04-04T13:34:00.000000000",1133,962.0354]
["2019-04-04T06:34:15.000000000","2019-04-04T13:34:15.000000000",1019,38660.03]
["2019-04-04T06:34:15.000000000","2019-04-04T13:34:15.000000000",1130,742856309.728]
["2019-04-04T06:34:30.000000000","2019-04-04T13:34:30.000000000",1021,277.2914]
["2019-04-04T06:34:30.000000000","2019-04-04T13:34:30.000000000",1020,2681120.0]
["2019-04-04T06:34:45.000000000","2019-04-04T13:34:45.000000000",1016,86900.0]
["2019-04-04T06:34:45.000000000","2019-04-04T13:34:45.000000000",1017,480785.39999999997]
["2019-04-04T06:35:00.000000000","2019-04-04T13:35:00.000000000",1018,481520.8]
["2019-04-04T06:35:00.000000000","2019-04-04T13:35:00.000000000",1022,51.46862]
["2019-04-04T06:35:00.000000000","2019-04-04T13:35:00.000000000",1133,962.4916]
["2019-04-04T06:35:15.000000000","2019-04-04T13:35:15.000000000",1019,39300.049999999996]
["2019-04-04T06:35:15.000000000","2019-04-04T13:35:15.000000000",1130,742909932.128]
["2019-04-04T06:35:30.000000000","2019-04-04T13:35:30.000000000",1021,277.0006]
["2019-04-04T06:35:30.000000000","2019-04-04T13:35:30.000000000",1020,2681121.0]
["2019-04-04T06:35:45.000000000","2019-04-04T13:35:45.000000000",1016,89300.0]
["2019-04-04T06:35:45.000000000","2019-04-04T13:35:45.000000000",1017,480522.89999999997]
["2019-04-04T06:36:00.000000000","2019-04-04T13:36:00.000000000",1018,479258.30000000005]
["2019-04-04T06:36:00.000000000","2019-04-04T13:36:00.000000000",1022,52.4476]
["2019-04-04T06:36:00.000000000","2019-04-04T13:36:00.000000000",1133,959.9166]
["2019-04-04T06:36:15.000000000","2019-04-04T13:36:15.000000000",1019,41160.03]
["2019-04-04T06:36:15.000000000","2019-04-04T13:36:15.000000000",1130,743356615.8639]
["2019-04-04T06:36:30.000000000","2019-04-04T13:36:30.000000000",1021,277.1138]
["2019-04-04T06:36:30.000000000","2019-04-04T13:36:30.000000000",1020,2681121.0]
["2019-04-04T06:36:45.000000000","2019-04-04T13:36:45.000000000",1016,92500.0]
["2019-04-04T06:36:45.000000000","2019-04-04T13:36:45.000000000",1017,481243.7]
["2019-04-04T06:37:00.000000000","2019-04-04T13:37:00.000000000",1018,481279.2]
["2019-04-04T06:37:00.000000000","2019-04-04T13:37:00.000000000",1022,55.8354]
["2019-04-04T06:37:00.000000000","2019-04-04T13:37:00.000000000",1133,962.1896]
["2019-04-04T06:37:15.000000000","2019-04-04T13:37:15.000000000",1019,42553.39]
["2019-04-04T06:37:15.000000000","2019-04-04T13:37:15.000000000",1130,743499796.9224]
["2019-04-04T06:37:30.000000000","2019-04-04T13:37:30.000000000",1021,277.5889]
["2019-04-04T06:37:30.000000000","2019-04-04T13:37:30.000000000",1020,2681122.0]
["2019-04-04T06:37:45.000000000","2019-04-04T13:37:45.000000000",1016,98400.0]
["2019-04-04T06:37:45.000000000","2019-04-04T13:37:45.000000000",1017,483072.9]
["2019-04-04T06:38:00.000000000","2019-04-04T13:38:00.000000000",1018,481668.8]
["2019-04-04T06:38:00.000000000","2019-04-04T13:38:00.000000000",1022,58.22626]
["2019-04-04T06:38:00.000000000","2019-04-04T13:38:00.000000000",1133,964.7271]
["2019-04-04T06:38:15.000000000","2019-04-04T13:38:15.000000000",1019,43913.48]
["2019-04-04T06:38:15.000000000","2019-04-04T13:38:15.000000000",1130,743737889.8417]
["2019-04-04T06:38:30.000000000","2019-04-04T13:38:30.000000000",1021,277.1826]
["2019-04-04T06:38:30.000000000","2019-04-04T13:38:30.000000000",1020,2681123.0]
["2019-04-04T06:38:45.000000000","2019-04-04T13:38:45.000000000",1016,100900.0]
["2019-04-04T06:38:45.000000000","2019-04-04T13:38:45.000000000",1017,480812.5]
["2019-04-04T06:39:00.000000000","2019-04-04T13:39:00.000000000",1018,481470.8]
["2019-04-04T06:39:00.000000000","2019-04-04T13:39:00.000000000",1022,59.93123]
["2019-04-04T06:39:00.000000000","2019-04-04T13:39:00.000000000",1133,962.2833]
["2019-04-04T06:39:15.000000000","2019-04-04T13:39:15.000000000",1019,45306.840000000004]
["2019-04-04T06:39:15.000000000","2019-04-04T13:39:15.000000000",1130,743749954.8952]
["2019-04-04T06:39:30.000000000","2019-04-04T13:39:30.000000000",1021,277.3558]
["2019-04-04T06:39:30.000000000","2019-04-04T13:39:30.000000000",1020,2681124.0]
["2019-04-04T06:39:45.000000000","2019-04-04T13:39:45.000000000",1016,104700.0]
["2019-04-04T06:39:45.000000000","2019-04-04T13:39:45.000000000",1017,482841.7]
["2019-04-04T06:40:00.000000000","2019-04-04T13:40:00.000000000",1018,481685.4]
["2019-04-04T06:40:00.000000000","2019-04-04T13:40:00.000000000",1022,61.7849]
["2019-04-04T06:40:00.000000000","2019-04-04T13:40:00.000000000",1133,964.9187]
["2019-04-04T06:40:15.000000000","2019-04-04T13:40:15.000000000",1019,46813.380000000005]
["2019-04-04T06:40:15.000000000","2019-04-04T13:40:15.000000000",1130,743732268.7668]
["2019-04-04T06:40:30.000000000","2019-04-04T13:40:30.000000000",1021,277.5067]
["2019-04-04T06:40:30.000000000","2019-04-04T13:40:30.000000000",1020,2681125.0]
["2019-04-04T06:40:45.000000000","2019-04-04T13:40:45.000000000",1016,105400.0]
["2019-04-04T06:40:45.000000000","2019-04-04T13:40:45.000000000",1017,483200.0]
["2019-04-04T06:41:00.000000000","2019-04-04T13:41:00.000000000",1018,481654.2]
["2019-04-04T06:41:00.000000000","2019-04-04T13:41:00.000000000",1022,62.2844]
["2019-04-04T06:41:00.000000000","2019-04-04T13:41:00.000000000",1133,962.9]
["2019-04-04T06:41:15.000000000","2019-04-04T13:41:15.000000000",1019,48160.03]
["2019-04-04T06:41:15.000000000","2019-04-04T13:41:15.000000000",1130,743244581.4125]
["2019-04-04T06:41:30.000000000","2019-04-04T13:41:30.000000000",1021,277.2137]
["2019-04-04T06:41:30.000000000","2019-04-04T13:41:30.000000000",1020,2681125.0]
["2019-04-04T06:41:45.000000000","2019-04-04T13:41:45.000000000",1016,106600.0]
["2019-04-04T06:41:45.000000000","2019-04-04T13:41:45.000000000",1017,483189.6]
["2019-04-04T06:42:00.000000000","2019-04-04T13:42:00.000000000",1018,481795.8]
["2019-04-04T06:42:00.000000000","2019-04-04T13:42:00.000000000",1022,64.23801]
["2019-04-04T06:42:00.000000000","2019-04-04T13:42:00.000000000",1133,965.0875]
["2019-04-04T06:42:15.000000000","2019-04-04T13:42:15.000000000",1019,49613.43]
["2019-04-04T06:42:15.000000000","2019-04-04T13:42:15.000000000",1130,744179231.0372]
["2019-04-04T06:42:30.000000000","2019-04-04T13:42:30.000000000",1021,277.6555]
["2019-04-04T06:42:30.000000000","2019-04-04T13:42:30.000000000",1020,2681126.0]
["2019-04-04T06:42:45.000000000","2019-04-04T13:42:45.000000000",1016,110700.0]
["2019-04-04T06:42:45.000000000","2019-04-04T13:42:45.000000000",1017,483118.7]
["2019-04-04T06:43:00.000000000","2019-04-04T13:43:00.000000000",1018,481712.5]
["2019-04-04T06:43:00.000000000","2019-04-04T13:43:00.000000000",1022,67.07519]
["2019-04-04T06:43:00.000000000","2019-04-04T13:43:00.000000000",1133,965.1938]
["2019-04-04T06:43:15.000000000","2019-04-04T13:43:15.000000000",1019,51206.740000000005]
["2019-04-04T06:43:15.000000000","2019-04-04T13:43:15.000000000",1130,744304449.1176]
["2019-04-04T06:43:30.000000000","2019-04-04T13:43:30.000000000",1021,277.8685]
["2019-04-04T06:43:30.000000000","2019-04-04T13:43:30.000000000",1020,2681127.0]
["2019-04-04T06:43:45.000000000","2019-04-04T13:43:45.000000000",1016,114400.0]
["2019-04-04T06:43:45.000000000","2019-04-04T13:43:45.000000000",1017,483214.60000000003]
["2019-04-04T06:44:00.000000000","2019-04-04T13:44:00.000000000",1018,481693.8]
["2019-04-04T06:44:00.000000000","2019-04-04T13:44:00.000000000",1022,68.09856]
["2019-04-04T06:44:00.000000000","2019-04-04T13:44:00.000000000",1133,964.8042]
["2019-04-04T06:44:15.000000000","2019-04-04T13:44:15.000000000",1019,52666.81]
["2019-04-04T06:44:15.000000000","2019-04-04T13:44:15.000000000",1130,744584636.4896]
["2019-04-04T06:44:30.000000000","2019-04-04T13:44:30.000000000",1021,277.5179]
["2019-04-04T06:44:30.000000000","2019-04-04T13:44:30.000000000",1020,2681128.0]
["2019-04-04T06:44:45.000000000","2019-04-04T13:44:45.000000000",1016,118500.0]
["2019-04-04T06:44:45.000000000","2019-04-04T13:44:45.000000000",1017,483641.7]
["2019-04-04T06:45:00.000000000","2019-04-04T13:45:00.000000000",1018,480168.8]
["2019-04-04T06:45:00.000000000","2019-04-04T13:45:00.000000000",1022,70.48289]
["2019-04-04T06:45:00.000000000","2019-04-04T13:45:00.000000000",1133,963.9917]
["2019-04-04T06:45:15.000000000","2019-04-04T13:45:15.000000000",1019,54306.840000000004]
["2019-04-04T06:45:15.000000000","2019-04-04T13:45:15.000000000",1130,745465933.1922]
["2019-04-04T06:45:30.000000000","2019-04-04T13:45:30.000000000",1021,277.9463]
["2019-04-04T06:45:30.000000000","2019-04-04T13:45:30.000000000",1020,2681129.0]
["2019-04-04T06:45:45.000000000","2019-04-04T13:45:45.000000000",1016,121000.0]
["2019-04-04T06:45:45.000000000","2019-04-04T13:45:45.000000000",1017,483508.30000000005]
["2019-04-04T06:46:00.000000000","2019-04-04T13:46:00.000000000",1018,480239.6]
["2019-04-04T06:46:00.000000000","2019-04-04T13:46:00.000000000",1022,71.85258]
["2019-04-04T06:46:00.000000000","2019-04-04T13:46:00.000000000",1133,963.9021]
["2019-04-04T06:46:15.000000000","2019-04-04T13:46:15.000000000",1019,55966.86]
["2019-04-04T06:46:15.000000000","2019-04-04T13:46:15.000000000",1130,744156479.229]
["2019-04-04T06:46:30.000000000","2019-04-04T13:46:30.000000000",1021,277.5756]
["2019-04-04T06:46:30.000000000","2019-04-04T13:46:30.000000000",1020,2681130.0]
["2019-04-04T06:46:45.000000000","2019-04-04T13:46:45.000000000",1016,124500.0]
["2019-04-04T06:46:45.000000000","2019-04-04T13:46:45.000000000",1017,483210.39999999997]
["2019-04-04T06:47:00.000000000","2019-04-04T13:47:00.000000000",1018,480458.3]
["2019-04-04T06:47:00.000000000","2019-04-04T13:47:00.000000000",1022,73.91716]
["2019-04-04T06:47:00.000000000","2019-04-04T13:47:00.000000000",1133,963.9125]
["2019-04-04T06:47:15.000000000","2019-04-04T13:47:15.000000000",1019,57606.77]
["2019-04-04T06:47:15.000000000","2019-04-04T13:47:15.000000000",1130,744680649.7797]
["2019-04-04T06:47:30.000000000","2019-04-04T13:47:30.000000000",1021,277.6732]
["2019-04-04T06:47:30.000000000","2019-04-04T13:47:30.000000000",1020,2681131.0]
["2019-04-04T06:47:45.000000000","2019-04-04T13:47:45.000000000",1016,127400.0]
["2019-04-04T06:47:45.000000000","2019-04-04T13:47:45.000000000",1017,482264.6]
["2019-04-04T06:48:00.000000000","2019-04-04T13:48:00.000000000",1018,480475.0]
["2019-04-04T06:48:00.000000000","2019-04-04T13:48:00.000000000",1022,75.52457]
["2019-04-04T06:48:00.000000000","2019-04-04T13:48:00.000000000",1133,964.1042]
["2019-04-04T06:48:15.000000000","2019-04-04T13:48:15.000000000",1019,59266.67]
["2019-04-04T06:48:15.000000000","2019-04-04T13:48:15.000000000",1130,744734282.0552]
["2019-04-04T06:48:30.000000000","2019-04-04T13:48:30.000000000",1021,277.9906]
["2019-04-04T06:48:30.000000000","2019-04-04T13:48:30.000000000",1020,2681132.0]
["2019-04-04T06:48:45.000000000","2019-04-04T13:48:45.000000000",1016,130100.0]
["2019-04-04T06:48:45.000000000","2019-04-04T13:48:45.000000000",1017,483479.2]
["2019-04-04T06:49:00.000000000","2019-04-04T13:49:00.000000000",1018,480258.30000000005]
["2019-04-04T06:49:00.000000000","2019-04-04T13:49:00.000000000",1022,77.42482]
["2019-04-04T06:49:00.000000000","2019-04-04T13:49:00.000000000",1133,963.9458]
["2019-04-04T06:49:15.000000000","2019-04-04T13:49:15.000000000",1019,61006.79]
["2019-04-04T06:49:15.000000000","2019-04-04T13:49:15.000000000",1130,744752791.5282]
["2019-04-04T06:49:30.000000000","2019-04-04T13:49:30.000000000",1021,277.7132]
["2019-04-04T06:49:30.000000000","2019-04-04T13:49:30.000000000",1020,2681133.0]
["2019-04-04T06:49:45.000000000","2019-04-04T13:49:45.000000000",1016,132700.0]
["2019-04-04T06:49:45.000000000","2019-04-04T13:49:45.000000000",1017,483708.3]
["2019-04-04T06:50:00.000000000","2019-04-04T13:50:00.000000000",1018,480389.6]
["2019-04-04T06:50:00.000000000","2019-04-04T13:50:00.000000000",1022,78.48816]
["2019-04-04T06:50:00.000000000","2019-04-04T13:50:00.000000000",1133,962.7833]
["2019-04-04T06:50:15.000000000","2019-04-04T13:50:15.000000000",1019,62720.07]
["2019-04-04T06:50:15.000000000","2019-04-04T13:50:15.000000000",1130,745413700.7212]
["2019-04-04T06:50:30.000000000","2019-04-04T13:50:30.000000000",1021,278.0573]
["2019-04-04T06:50:30.000000000","2019-04-04T13:50:30.000000000",1020,2681134.0]
["2019-04-04T06:50:45.000000000","2019-04-04T13:50:45.000000000",1016,136000.0]
["2019-04-04T06:50:45.000000000","2019-04-04T13:50:45.000000000",1017,482233.3]
["2019-04-04T06:51:00.000000000","2019-04-04T13:51:00.000000000",1018,480718.8]
["2019-04-04T06:51:00.000000000","2019-04-04T13:51:00.000000000",1022,80.11768]
["2019-04-04T06:51:00.000000000","2019-04-04T13:51:00.000000000",1133,962.8896]
["2019-04-04T06:51:15.000000000","2019-04-04T13:51:15.000000000",1019,64200.2]
["2019-04-04T06:51:15.000000000","2019-04-04T13:51:15.000000000",1130,745652063.531]
["2019-04-04T06:51:30.000000000","2019-04-04T13:51:30.000000000",1021,278.2948]
["2019-04-04T06:51:30.000000000","2019-04-04T13:51:30.000000000",1020,2681136.0]
["2019-04-04T06:51:45.000000000","2019-04-04T13:51:45.000000000",1016,139700.0]
["2019-04-04T06:51:45.000000000","2019-04-04T13:51:45.000000000",1017,482443.8]
["2019-04-04T06:52:00.000000000","2019-04-04T13:52:00.000000000",1018,482791.7]
["2019-04-04T06:52:00.000000000","2019-04-04T13:52:00.000000000",1022,82.10012]
["2019-04-04T06:52:00.000000000","2019-04-04T13:52:00.000000000",1133,964.9354]
["2019-04-04T06:52:15.000000000","2019-04-04T13:52:15.000000000",1019,60606.69]
["2019-04-04T06:52:15.000000000","2019-04-04T13:52:15.000000000",1130,745324706.8224]
["2019-04-04T06:52:30.000000000","2019-04-04T13:52:30.000000000",1021,278.1128]
["2019-04-04T06:52:30.000000000","2019-04-04T13:52:30.000000000",1020,2681136.0]
["2019-04-04T06:52:45.000000000","2019-04-04T13:52:45.000000000",1016,144900.0]
["2019-04-04T06:52:45.000000000","2019-04-04T13:52:45.000000000",1017,482370.8]
["2019-04-04T06:53:00.000000000","2019-04-04T13:53:00.000000000",1018,482554.19999999995]
["2019-04-04T06:53:00.000000000","2019-04-04T13:53:00.000000000",1022,85.67435]
["2019-04-04T06:53:00.000000000","2019-04-04T13:53:00.000000000",1133,965.0646]
["2019-04-04T06:53:15.000000000","2019-04-04T13:53:15.000000000",1019,57193.41]
["2019-04-04T06:53:15.000000000","2019-04-04T13:53:15.000000000",1130,746718382.104]
["2019-04-04T06:53:30.000000000","2019-04-04T13:53:30.000000000",1021,278.448]
["2019-04-04T06:53:30.000000000","2019-04-04T13:53:30.000000000",1020,2681138.0]
["2019-04-04T06:53:45.000000000","2019-04-04T13:53:45.000000000",1016,148000.0]
["2019-04-04T06:53:45.000000000","2019-04-04T13:53:45.000000000",1017,483095.8]
["2019-04-04T06:54:00.000000000","2019-04-04T13:54:00.000000000",1018,483722.89999999997]
["2019-04-04T06:54:00.000000000","2019-04-04T13:54:00.000000000",1022,86.93531]
["2019-04-04T06:54:00.000000000","2019-04-04T13:54:00.000000000",1133,966.9833]
["2019-04-04T06:54:15.000000000","2019-04-04T13:54:15.000000000",1019,56753.450000000004]
["2019-04-04T06:54:15.000000000","2019-04-04T13:54:15.000000000",1130,746992126.2938]
["2019-04-04T06:54:30.000000000","2019-04-04T13:54:30.000000000",1021,278.6878]
["2019-04-04T06:54:30.000000000","2019-04-04T13:54:30.000000000",1020,2681139.0]
["2019-04-04T06:54:45.000000000","2019-04-04T13:54:45.000000000",1016,151200.0]
["2019-04-04T06:54:45.000000000","2019-04-04T13:54:45.000000000",1017,484637.5]
["2019-04-04T06:55:00.000000000","2019-04-04T13:55:00.000000000",1018,483281.3]
["2019-04-04T06:55:00.000000000","2019-04-04T13:55:00.000000000",1022,89.3418]
["2019-04-04T06:55:00.000000000","2019-04-04T13:55:00.000000000",1133,968.0292]
["2019-04-04T06:55:15.000000000","2019-04-04T13:55:15.000000000",1019,57506.79]
["2019-04-04T06:55:15.000000000","2019-04-04T13:55:15.000000000",1130,746837981.736]
["2019-04-04T06:55:30.000000000","2019-04-04T13:55:30.000000000",1021,278.539]
["2019-04-04T06:55:30.000000000","2019-04-04T13:55:30.000000000",1020,2681140.0]
["2019-04-04T06:55:45.000000000","2019-04-04T13:55:45.000000000",1016,152500.0]
["2019-04-04T06:55:45.000000000","2019-04-04T13:55:45.000000000",1017,483175.0]
["2019-04-04T06:56:00.000000000","2019-04-04T13:56:00.000000000",1018,483195.80000000005]
["2019-04-04T06:56:00.000000000","2019-04-04T13:56:00.000000000",1022,90.1476]
["2019-04-04T06:56:00.000000000","2019-04-04T13:56:00.000000000",1133,966.025]
["2019-04-04T06:56:15.000000000","2019-04-04T13:56:15.000000000",1019,58966.86]
["2019-04-04T06:56:15.000000000","2019-04-04T13:56:15.000000000",1130,746266641.0272]
["2019-04-04T06:56:30.000000000","2019-04-04T13:56:30.000000000",1021,278.1216]
["2019-04-04T06:56:30.000000000","2019-04-04T13:56:30.000000000",1020,2681141.0]
["2019-04-04T06:56:45.000000000","2019-04-04T13:56:45.000000000",1016,154800.0]
["2019-04-04T06:56:45.000000000","2019-04-04T13:56:45.000000000",1017,482877.1]
["2019-04-04T06:57:00.000000000","2019-04-04T13:57:00.000000000",1018,483358.3]
["2019-04-04T06:57:00.000000000","2019-04-04T13:57:00.000000000",1022,90.9579]
["2019-04-04T06:57:00.000000000","2019-04-04T13:57:00.000000000",1133,968.0166]
["2019-04-04T06:57:15.000000000","2019-04-04T13:57:15.000000000",1019,60806.840000000004]
["2019-04-04T06:57:15.000000000","2019-04-04T13:57:15.000000000",1130,747130257.6373]
["2019-04-04T06:57:30.000000000","2019-04-04T13:57:30.000000000",1021,278.4346]
["2019-04-04T06:57:30.000000000","2019-04-04T13:57:30.000000000",1020,2681143.0]
["2019-04-04T06:57:45.000000000","2019-04-04T13:57:45.000000000",1016,157500.0]
["2019-04-04T06:57:45.000000000","2019-04-04T13:57:45.000000000",1017,482614.6]
["2019-04-04T06:58:00.000000000","2019-04-04T13:58:00.000000000",1018,483245.8]
["2019-04-04T06:58:00.000000000","2019-04-04T13:58:00.000000000",1022,92.8849]
["2019-04-04T06:58:00.000000000","2019-04-04T13:58:00.000000000",1133,967.7625]
["2019-04-04T06:58:15.000000000","2019-04-04T13:58:15.000000000",1019,61700.200000000004]
["2019-04-04T06:58:15.000000000","2019-04-04T13:58:15.000000000",1130,747076913.4184]
["2019-04-04T06:58:30.000000000","2019-04-04T13:58:30.000000000",1021,278.4924]
["2019-04-04T06:58:30.000000000","2019-04-04T13:58:30.000000000",1020,2681144.0]
["2019-04-04T06:58:45.000000000","2019-04-04T13:58:45.000000000",1016,162600.0]
["2019-04-04T06:58:45.000000000","2019-04-04T13:58:45.000000000",1017,482883.30000000005]
["2019-04-04T06:59:00.000000000","2019-04-04T13:59:00.000000000",1018,483412.5]
["2019-04-04T06:59:00.000000000","2019-04-04T13:59:00.000000000",1022,95.54001]
["2019-04-04T06:59:00.000000000","2019-04-04T13:59:00.000000000",1133,968.1104]
["2019-04-04T06:59:15.000000000","2019-04-04T13:59:15.000000000",1019,64846.76]
["2019-04-04T06:59:15.000000000","2019-04-04T13:59:15.000000000",1130,746898627.8025]
["2019-04-04T06:59:30.000000000","2019-04-04T13:59:30.000000000",1021,278.6234]
["2019-04-04T06:59:30.000000000","2019-04-04T13:59:30.000000000",1020,2681146.0]
["2019-04-04T06:59:45.000000000","2019-04-04T13:59:45.000000000",1016,164100.0]
["2019-04-04T06:59:45.000000000","2019-04-04T13:59:45.000000000",1017,484906.3]
["2019-04-04T07:00:00.000000000","2019-04-04T14:00:00.000000000",1018,483872.9]
["2019-04-04T07:00:00.000000000","2019-04-04T14:00:00.000000000",1022,97.40707]
["2019-04-04T07:00:00.000000000","2019-04-04T14:00:00.000000000",1133,967.4937]
["2019-04-04T07:00:15.000000000","2019-04-04T14:00:15.000000000",1019,60846.81]
["2019-04-04T07:00:15.000000000","2019-04-04T14:00:15.000000000",1130,747506464.747]
["2019-04-04T07:00:30.000000000","2019-04-04T14:00:30.000000000",1021,278.7033]
["2019-04-04T07:00:30.000000000","2019-04-04T14:00:30.000000000",1020,2681147.0]
["2019-04-04T07:00:45.000000000","2019-04-04T14:00:45.000000000",1016,167800.0]
["2019-04-04T07:00:45.000000000","2019-04-04T14:00:45.000000000",1017,483135.4]
["2019-04-04T07:01:00.000000000","2019-04-04T14:01:00.000000000",1018,483600.0]
["2019-04-04T07:01:00.000000000","2019-04-04T14:01:00.000000000",1022,98.64577]
["2019-04-04T07:01:00.000000000","2019-04-04T14:01:00.000000000",1133,968.5438]
["2019-04-04T07:01:15.000000000","2019-04-04T14:01:15.000000000",1019,57446.74]
["2019-04-04T07:01:15.000000000","2019-04-04T14:01:15.000000000",1130,747113687.2512]
["2019-04-04T07:01:30.000000000","2019-04-04T14:01:30.000000000",1021,278.6744]
["2019-04-04T07:01:30.000000000","2019-04-04T14:01:30.000000000",1020,2681148.0]
["2019-04-04T07:01:45.000000000","2019-04-04T14:01:45.000000000",1016,170400.0]
["2019-04-04T07:01:45.000000000","2019-04-04T14:01:45.000000000",1017,485170.8]
["2019-04-04T07:02:00.000000000","2019-04-04T14:02:00.000000000",1018,483481.3]
["2019-04-04T07:02:00.000000000","2019-04-04T14:02:00.000000000",1022,100.7104]
["2019-04-04T07:02:00.000000000","2019-04-04T14:02:00.000000000",1133,968.5334]
["2019-04-04T07:02:15.000000000","2019-04-04T14:02:15.000000000",1019,57453.4]
["2019-04-04T07:02:15.000000000","2019-04-04T14:02:15.000000000",1130,747393877.8612]
["2019-04-04T07:02:30.000000000","2019-04-04T14:02:30.000000000",1021,278.6434]
["2019-04-04T07:02:30.000000000","2019-04-04T14:02:30.000000000",1020,2681150.0]
["2019-04-04T07:02:45.000000000","2019-04-04T14:02:45.000000000",1016,171000.0]
["2019-04-04T07:02:45.000000000","2019-04-04T14:02:45.000000000",1017,484960.39999999997]
["2019-04-04T07:03:00.000000000","2019-04-04T14:03:00.000000000",1018,483391.7]
["2019-04-04T07:03:00.000000000","2019-04-04T14:03:00.000000000",1022,101.2675]
["2019-04-04T07:03:00.000000000","2019-04-04T14:03:00.000000000",1133,966.498]
["2019-04-04T07:03:15.000000000","2019-04-04T14:03:15.000000000",1019,58806.840000000004]
["2019-04-04T07:03:15.000000000","2019-04-04T14:03:15.000000000",1130,747465743.325]
["2019-04-04T07:03:30.000000000","2019-04-04T14:03:30.000000000",1021,278.5946]
["2019-04-04T07:03:30.000000000","2019-04-04T14:03:30.000000000",1020,2681151.0]
["2019-04-04T07:03:45.000000000","2019-04-04T14:03:45.000000000",1016,171500.0]
["2019-04-04T07:03:45.000000000","2019-04-04T14:03:45.000000000",1017,484808.3]
["2019-04-04T07:04:00.000000000","2019-04-04T14:04:00.000000000",1018,483041.7]
["2019-04-04T07:04:00.000000000","2019-04-04T14:04:00.000000000",1022,101.5406]
["2019-04-04T07:04:00.000000000","2019-04-04T14:04:00.000000000",1133,967.7188]
["2019-04-04T07:04:15.000000000","2019-04-04T14:04:15.000000000",1019,60820.05]
["2019-04-04T07:04:15.000000000","2019-04-04T14:04:15.000000000",1130,746942403.7952]
["2019-04-04T07:04:30.000000000","2019-04-04T14:04:30.000000000",1021,278.4591]
["2019-04-04T07:04:30.000000000","2019-04-04T14:04:30.000000000",1020,2681153.0]
["2019-04-04T07:04:45.000000000","2019-04-04T14:04:45.000000000",1016,173600.0]
["2019-04-04T07:04:45.000000000","2019-04-04T14:04:45.000000000",1017,482818.8]
["2019-04-04T07:05:00.000000000","2019-04-04T14:05:00.000000000",1018,483312.5]
["2019-04-04T07:05:00.000000000","2019-04-04T14:05:00.000000000",1022,102.7306]
["2019-04-04T07:05:00.000000000","2019-04-04T14:05:00.000000000",1133,967.8083]
["2019-04-04T07:05:15.000000000","2019-04-04T14:05:15.000000000",1019,63260.12]
["2019-04-04T07:05:15.000000000","2019-04-04T14:05:15.000000000",1130,746948580.9219]
["2019-04-04T07:05:30.000000000","2019-04-04T14:05:30.000000000",1021,278.4569]
["2019-04-04T07:05:30.000000000","2019-04-04T14:05:30.000000000",1020,2681154.0]
["2019-04-04T07:05:45.000000000","2019-04-04T14:05:45.000000000",1016,177000.0]
["2019-04-04T07:05:45.000000000","2019-04-04T14:05:45.000000000",1017,484756.3]
["2019-04-04T07:06:00.000000000","2019-04-04T14:06:00.000000000",1018,483291.7]
["2019-04-04T07:06:00.000000000","2019-04-04T14:06:00.000000000",1022,104.622]
["2019-04-04T07:06:00.000000000","2019-04-04T14:06:00.000000000",1133,966.575]
["2019-04-04T07:06:15.000000000","2019-04-04T14:06:15.000000000",1019,63220.12]
["2019-04-04T07:06:15.000000000","2019-04-04T14:06:15.000000000",1130,746651529.9015]
["2019-04-04T07:06:30.000000000","2019-04-04T14:06:30.000000000",1021,278.7632]
["2019-04-04T07:06:30.000000000","2019-04-04T14:06:30.000000000",1020,2681156.0]
["2019-04-04T07:06:45.000000000","2019-04-04T14:06:45.000000000",1016,182600.0]
["2019-04-04T07:06:45.000000000","2019-04-04T14:06:45.000000000",1017,484729.2]
["2019-04-04T07:07:00.000000000","2019-04-04T14:07:00.000000000",1018,483500.0]
["2019-04-04T07:07:00.000000000","2019-04-04T14:07:00.000000000",1022,107.9254]
["2019-04-04T07:07:00.000000000","2019-04-04T14:07:00.000000000",1133,968.4042]
["2019-04-04T07:07:15.000000000","2019-04-04T14:07:15.000000000",1019,58840.1]
["2019-04-04T07:07:15.000000000","2019-04-04T14:07:15.000000000",1130,747027180.7284]
["2019-04-04T07:07:30.000000000","2019-04-04T14:07:30.000000000",1021,278.8521]
["2019-04-04T07:07:30.000000000","2019-04-04T14:07:30.000000000",1020,2681157.0]
["2019-04-04T07:07:45.000000000","2019-04-04T14:07:45.000000000",1016,182800.0]
["2019-04-04T07:07:45.000000000","2019-04-04T14:07:45.000000000",1017,483591.7]
["2019-04-04T07:08:00.000000000","2019-04-04T14:08:00.000000000",1018,482433.3]
["2019-04-04T07:08:00.000000000","2019-04-04T14:08:00.000000000",1022,108.2783]
["2019-04-04T07:08:00.000000000","2019-04-04T14:08:00.000000000",1133,965.8541]
["2019-04-04T07:08:15.000000000","2019-04-04T14:08:15.000000000",1019,57753.450000000004]
["2019-04-04T07:08:15.000000000","2019-04-04T14:08:15.000000000",1130,747348662.078]
["2019-04-04T07:08:30.000000000","2019-04-04T14:08:30.000000000",1021,278.681]
["2019-04-04T07:08:30.000000000","2019-04-04T14:08:30.000000000",1020,2681158.0]
["2019-04-04T07:08:45.000000000","2019-04-04T14:08:45.000000000",1016,187600.0]
["2019-04-04T07:08:45.000000000","2019-04-04T14:08:45.000000000",1017,484266.7]
["2019-04-04T07:09:00.000000000","2019-04-04T14:09:00.000000000",1018,482308.3]
["2019-04-04T07:09:00.000000000","2019-04-04T14:09:00.000000000",1022,110.7226]
["2019-04-04T07:09:00.000000000","2019-04-04T14:09:00.000000000",1133,966.1812]
["2019-04-04T07:09:15.000000000","2019-04-04T14:09:15.000000000",1019,58706.740000000005]
["2019-04-04T07:09:15.000000000","2019-04-04T14:09:15.000000000",1130,748099129.1072]
["2019-04-04T07:09:30.000000000","2019-04-04T14:09:30.000000000",1021,278.8965]
["2019-04-04T07:09:30.000000000","2019-04-04T14:09:30.000000000",1020,2681160.0]
["2019-04-04T07:09:45.000000000","2019-04-04T14:09:45.000000000",1016,190200.0]
["2019-04-04T07:09:45.000000000","2019-04-04T14:09:45.000000000",1017,485650.0]
["2019-04-04T07:10:00.000000000","2019-04-04T14:10:00.000000000",1018,482016.7]
["2019-04-04T07:10:00.000000000","2019-04-04T14:10:00.000000000",1022,111.9835]
["2019-04-04T07:10:00.000000000","2019-04-04T14:10:00.000000000",1133,967.6146]
["2019-04-04T07:10:15.000000000","2019-04-04T14:10:15.000000000",1019,60826.84]
["2019-04-04T07:10:15.000000000","2019-04-04T14:10:15.000000000",1130,747504201.2907]
["2019-04-04T07:10:30.000000000","2019-04-04T14:10:30.000000000",1021,278.8986]
["2019-04-04T07:10:30.000000000","2019-04-04T14:10:30.000000000",1020,2681162.0]
["2019-04-04T07:10:45.000000000","2019-04-04T14:10:45.000000000",1016,193100.0]
["2019-04-04T07:10:45.000000000","2019-04-04T14:10:45.000000000",1017,485541.7]
["2019-04-04T07:11:00.000000000","2019-04-04T14:11:00.000000000",1018,483277.10000000003]
["2019-04-04T07:11:00.000000000","2019-04-04T14:11:00.000000000",1022,114.1525]
["2019-04-04T07:11:00.000000000","2019-04-04T14:11:00.000000000",1133,966.8625]
["2019-04-04T07:11:15.000000000","2019-04-04T14:11:15.000000000",1019,63213.41]
["2019-04-04T07:11:15.000000000","2019-04-04T14:11:15.000000000",1130,747391335.053]
["2019-04-04T07:11:30.000000000","2019-04-04T14:11:30.000000000",1021,278.7521]
["2019-04-04T07:11:30.000000000","2019-04-04T14:11:30.000000000",1020,2681163.0]
["2019-04-04T07:11:45.000000000","2019-04-04T14:11:45.000000000",1016,193400.0]
["2019-04-04T07:11:45.000000000","2019-04-04T14:11:45.000000000",1017,482812.5]
["2019-04-04T07:12:00.000000000","2019-04-04T14:12:00.000000000",1018,483097.89999999997]
["2019-04-04T07:12:00.000000000","2019-04-04T14:12:00.000000000",1022,114.5543]
["2019-04-04T07:12:00.000000000","2019-04-04T14:12:00.000000000",1133,965.6396]
["2019-04-04T07:12:15.000000000","2019-04-04T14:12:15.000000000",1019,61366.81]
["2019-04-04T07:12:15.000000000","2019-04-04T14:12:15.000000000",1130,746630173.8736]
["2019-04-04T07:12:30.000000000","2019-04-04T14:12:30.000000000",1021,278.7722]
["2019-04-04T07:12:30.000000000","2019-04-04T14:12:30.000000000",1020,2681165.0]
["2019-04-04T07:12:45.000000000","2019-04-04T14:12:45.000000000",1016,190700.0]
["2019-04-04T07:12:45.000000000","2019-04-04T14:12:45.000000000",1017,482739.6]
["2019-04-04T07:13:00.000000000","2019-04-04T14:13:00.000000000",1018,484541.7]
["2019-04-04T07:13:00.000000000","2019-04-04T14:13:00.000000000",1022,114.0947]
["2019-04-04T07:13:00.000000000","2019-04-04T14:13:00.000000000",1133,970.05]
["2019-04-04T07:13:15.000000000","2019-04-04T14:13:15.000000000",1019,57993.46]
["2019-04-04T07:13:15.000000000","2019-04-04T14:13:15.000000000",1130,748356865.4892]
["2019-04-04T07:13:30.000000000","2019-04-04T14:13:30.000000000",1021,279.7533]
["2019-04-04T07:13:30.000000000","2019-04-04T14:13:30.000000000",1020,2681166.0]
["2019-04-04T07:13:45.000000000","2019-04-04T14:13:45.000000000",1016,194300.0]
["2019-04-04T07:13:45.000000000","2019-04-04T14:13:45.000000000",1017,484747.9]
["2019-04-04T07:14:00.000000000","2019-04-04T14:14:00.000000000",1018,485110.4]
["2019-04-04T07:14:00.000000000","2019-04-04T14:14:00.000000000",1022,114.4211]
["2019-04-04T07:14:00.000000000","2019-04-04T14:14:00.000000000",1133,969.675]
["2019-04-04T07:14:15.000000000","2019-04-04T14:14:15.000000000",1019,58060.17]
["2019-04-04T07:14:15.000000000","2019-04-04T14:14:15.000000000",1130,749589408.9586]
["2019-04-04T07:14:30.000000000","2019-04-04T14:14:30.000000000",1021,279.6534]
["2019-04-04T07:14:30.000000000","2019-04-04T14:14:30.000000000",1020,2681168.0]
["2019-04-04T07:14:45.000000000","2019-04-04T14:14:45.000000000",1016,180600.0]
["2019-04-04T07:14:45.000000000","2019-04-04T14:14:45.000000000",1017,484441.7]
["2019-04-04T07:15:00.000000000","2019-04-04T14:15:00.000000000",1018,482720.8]
["2019-04-04T07:15:00.000000000","2019-04-04T14:15:00.000000000",1022,107.6346]
["2019-04-04T07:15:00.000000000","2019-04-04T14:15:00.000000000",1133,966.9416]
["2019-04-04T07:15:15.000000000","2019-04-04T14:15:15.000000000",1019,59406.689999999995]
["2019-04-04T07:15:15.000000000","2019-04-04T14:15:15.000000000",1130,749464757.5179]
["2019-04-04T07:15:30.000000000","2019-04-04T14:15:30.000000000",1021,279.3338]
["2019-04-04T07:15:30.000000000","2019-04-04T14:15:30.000000000",1020,2681169.0]
["2019-04-04T07:15:45.000000000","2019-04-04T14:15:45.000000000",1016,176300.0]
["2019-04-04T07:15:45.000000000","2019-04-04T14:15:45.000000000",1017,484433.3]
["2019-04-04T07:16:00.000000000","2019-04-04T14:16:00.000000000",1018,482372.9]
["2019-04-04T07:16:00.000000000","2019-04-04T14:16:00.000000000",1022,97.68449]
["2019-04-04T07:16:00.000000000","2019-04-04T14:16:00.000000000",1133,968.0583]
["2019-04-04T07:16:15.000000000","2019-04-04T14:16:15.000000000",1019,61313.380000000005]
["2019-04-04T07:16:15.000000000","2019-04-04T14:16:15.000000000",1130,748382112.484]
["2019-04-04T07:16:30.000000000","2019-04-04T14:16:30.000000000",1021,279.1517]
["2019-04-04T07:16:30.000000000","2019-04-04T14:16:30.000000000",1020,2681171.0]
["2019-04-04T07:16:45.000000000","2019-04-04T14:16:45.000000000",1016,163600.0]
["2019-04-04T07:16:45.000000000","2019-04-04T14:16:45.000000000",1017,485164.60000000003]
["2019-04-04T07:17:00.000000000","2019-04-04T14:17:00.000000000",1018,482906.3]
["2019-04-04T07:17:00.000000000","2019-04-04T14:17:00.000000000",1022,99.57369]
["2019-04-04T07:17:00.000000000","2019-04-04T14:17:00.000000000",1133,967.323]
["2019-04-04T07:17:15.000000000","2019-04-04T14:17:15.000000000",1019,62093.43]
["2019-04-04T07:17:15.000000000","2019-04-04T14:17:15.000000000",1130,749215710.8748]
["2019-04-04T07:17:30.000000000","2019-04-04T14:17:30.000000000",1021,279.8155]
["2019-04-04T07:17:30.000000000","2019-04-04T14:17:30.000000000",1020,2681172.0]
["2019-04-04T07:17:45.000000000","2019-04-04T14:17:45.000000000",1016,204600.0]
["2019-04-04T07:17:45.000000000","2019-04-04T14:17:45.000000000",1017,484710.39999999997]
["2019-04-04T07:18:00.000000000","2019-04-04T14:18:00.000000000",1018,484977.10000000003]
["2019-04-04T07:18:00.000000000","2019-04-04T14:18:00.000000000",1022,118.3638]
["2019-04-04T07:18:00.000000000","2019-04-04T14:18:00.000000000",1133,969.425]
["2019-04-04T07:18:15.000000000","2019-04-04T14:18:15.000000000",1019,59926.740000000005]
["2019-04-04T07:18:15.000000000","2019-04-04T14:18:15.000000000",1130,749388657.8519]
["2019-04-04T07:18:30.000000000","2019-04-04T14:18:30.000000000",1021,279.4003]
["2019-04-04T07:18:30.000000000","2019-04-04T14:18:30.000000000",1020,2681174.0]
["2019-04-04T07:18:45.000000000","2019-04-04T14:18:45.000000000",1016,162300.0]
["2019-04-04T07:18:45.000000000","2019-04-04T14:18:45.000000000",1017,485600.0]
["2019-04-04T07:19:00.000000000","2019-04-04T14:19:00.000000000",1018,482179.19999999995]
["2019-04-04T07:19:00.000000000","2019-04-04T14:19:00.000000000",1022,94.27238]
["2019-04-04T07:19:00.000000000","2019-04-04T14:19:00.000000000",1133,967.9479]
["2019-04-04T07:19:15.000000000","2019-04-04T14:19:15.000000000",1019,58146.810000000005]
["2019-04-04T07:19:15.000000000","2019-04-04T14:19:15.000000000",1130,748430696.79]
["2019-04-04T07:19:30.000000000","2019-04-04T14:19:30.000000000",1021,279.3803]
["2019-04-04T07:19:30.000000000","2019-04-04T14:19:30.000000000",1020,2681175.0]
["2019-04-04T07:19:45.000000000","2019-04-04T14:19:45.000000000",1016,170700.0]
["2019-04-04T07:19:45.000000000","2019-04-04T14:19:45.000000000",1017,485416.7]
["2019-04-04T07:20:00.000000000","2019-04-04T14:20:00.000000000",1018,482100.0]
["2019-04-04T07:20:00.000000000","2019-04-04T14:20:00.000000000",1022,102.6551]
["2019-04-04T07:20:00.000000000","2019-04-04T14:20:00.000000000",1133,967.9146]
["2019-04-04T07:20:15.000000000","2019-04-04T14:20:15.000000000",1019,58306.840000000004]
["2019-04-04T07:20:15.000000000","2019-04-04T14:20:15.000000000",1130,748044350.3536]
["2019-04-04T07:20:30.000000000","2019-04-04T14:20:30.000000000",1021,279.2228]
["2019-04-04T07:20:30.000000000","2019-04-04T14:20:30.000000000",1020,2681177.0]
["2019-04-04T07:20:45.000000000","2019-04-04T14:20:45.000000000",1016,168800.0]
["2019-04-04T07:20:45.000000000","2019-04-04T14:20:45.000000000",1017,485814.6]
["2019-04-04T07:21:00.000000000","2019-04-04T14:21:00.000000000",1018,483310.4]
["2019-04-04T07:21:00.000000000","2019-04-04T14:21:00.000000000",1022,95.47123]
["2019-04-04T07:21:00.000000000","2019-04-04T14:21:00.000000000",1133,968.9104]
["2019-04-04T07:21:15.000000000","2019-04-04T14:21:15.000000000",1019,58900.149999999994]
["2019-04-04T07:21:15.000000000","2019-04-04T14:21:15.000000000",1130,747562564.4286]
["2019-04-04T07:21:30.000000000","2019-04-04T14:21:30.000000000",1021,279.0718]
["2019-04-04T07:21:30.000000000","2019-04-04T14:21:30.000000000",1020,2681178.0]
["2019-04-04T07:21:45.000000000","2019-04-04T14:21:45.000000000",1016,168000.0]
["2019-04-04T07:21:45.000000000","2019-04-04T14:21:45.000000000",1017,485845.8]
["2019-04-04T07:22:00.000000000","2019-04-04T14:22:00.000000000",1018,482302.1]
["2019-04-04T07:22:00.000000000","2019-04-04T14:22:00.000000000",1022,98.43483]
["2019-04-04T07:22:00.000000000","2019-04-04T14:22:00.000000000",1133,966.5604]
["2019-04-04T07:22:15.000000000","2019-04-04T14:22:15.000000000",1019,61120.1]
["2019-04-04T07:22:15.000000000","2019-04-04T14:22:15.000000000",1130,748646307.6812]
["2019-04-04T07:22:30.000000000","2019-04-04T14:22:30.000000000",1021,279.3604]
["2019-04-04T07:22:30.000000000","2019-04-04T14:22:30.000000000",1020,2681179.0]
["2019-04-04T07:22:45.000000000","2019-04-04T14:22:45.000000000",1016,218700.0]
["2019-04-04T07:22:45.000000000","2019-04-04T14:22:45.000000000",1017,484797.9]
["2019-04-04T07:23:00.000000000","2019-04-04T14:23:00.000000000",1018,485256.3]
["2019-04-04T07:23:00.000000000","2019-04-04T14:23:00.000000000",1022,128.8911]
["2019-04-04T07:23:00.000000000","2019-04-04T14:23:00.000000000",1133,972.0271]
["2019-04-04T07:23:15.000000000","2019-04-04T14:23:15.000000000",1019,63453.4]
["2019-04-04T07:23:15.000000000","2019-04-04T14:23:15.000000000",1130,749878868.7963]
["2019-04-04T07:23:30.000000000","2019-04-04T14:23:30.000000000",1021,279.6912]
["2019-04-04T07:23:30.000000000","2019-04-04T14:23:30.000000000",1020,2681181.0]
["2019-04-04T07:23:45.000000000","2019-04-04T14:23:45.000000000",1016,219600.0]
["2019-04-04T07:23:45.000000000","2019-04-04T14:23:45.000000000",1017,486914.60000000003]
["2019-04-04T07:24:00.000000000","2019-04-04T14:24:00.000000000",1018,485541.7]
["2019-04-04T07:24:00.000000000","2019-04-04T14:24:00.000000000",1022,128.8712]
["2019-04-04T07:24:00.000000000","2019-04-04T14:24:00.000000000",1133,972.6604]
["2019-04-04T07:24:15.000000000","2019-04-04T14:24:15.000000000",1019,61013.38]
["2019-04-04T07:24:15.000000000","2019-04-04T14:24:15.000000000",1130,750170861.0802]
["2019-04-04T07:24:30.000000000","2019-04-04T14:24:30.000000000",1021,279.709]
["2019-04-04T07:24:30.000000000","2019-04-04T14:24:30.000000000",1020,2681183.0]
["2019-04-04T07:24:45.000000000","2019-04-04T14:24:45.000000000",1016,219100.0]
["2019-04-04T07:24:45.000000000","2019-04-04T14:24:45.000000000",1017,484927.1]
["2019-04-04T07:25:00.000000000","2019-04-04T14:25:00.000000000",1018,485172.9]
["2019-04-04T07:25:00.000000000","2019-04-04T14:25:00.000000000",1022,130.1942]
["2019-04-04T07:25:00.000000000","2019-04-04T14:25:00.000000000",1133,971.7979]
["2019-04-04T07:25:15.000000000","2019-04-04T14:25:15.000000000",1019,58246.78999999999]
["2019-04-04T07:25:15.000000000","2019-04-04T14:25:15.000000000",1130,750986768.7168]
["2019-04-04T07:25:30.000000000","2019-04-04T14:25:30.000000000",1021,279.9532]
["2019-04-04T07:25:30.000000000","2019-04-04T14:25:30.000000000",1020,2681185.0]
["2019-04-04T07:25:45.000000000","2019-04-04T14:25:45.000000000",1016,225500.0]
["2019-04-04T07:25:45.000000000","2019-04-04T14:25:45.000000000",1017,486847.89999999997]
["2019-04-04T07:26:00.000000000","2019-04-04T14:26:00.000000000",1018,485387.5]
["2019-04-04T07:26:00.000000000","2019-04-04T14:26:00.000000000",1022,132.2122]
["2019-04-04T07:26:00.000000000","2019-04-04T14:26:00.000000000",1133,972.3896]
["2019-04-04T07:26:15.000000000","2019-04-04T14:26:15.000000000",1019,59166.81]
["2019-04-04T07:26:15.000000000","2019-04-04T14:26:15.000000000",1130,750160183.0262]
["2019-04-04T07:26:30.000000000","2019-04-04T14:26:30.000000000",1021,279.9465]
["2019-04-04T07:26:30.000000000","2019-04-04T14:26:30.000000000",1020,2681186.0]
["2019-04-04T07:26:45.000000000","2019-04-04T14:26:45.000000000",1016,220700.0]
["2019-04-04T07:26:45.000000000","2019-04-04T14:26:45.000000000",1017,485091.7]
["2019-04-04T07:27:00.000000000","2019-04-04T14:27:00.000000000",1018,485402.10000000003]
["2019-04-04T07:27:00.000000000","2019-04-04T14:27:00.000000000",1022,129.5615]
["2019-04-04T07:27:00.000000000","2019-04-04T14:27:00.000000000",1133,972.2333]
["2019-04-04T07:27:15.000000000","2019-04-04T14:27:15.000000000",1019,61406.689999999995]
["2019-04-04T07:27:15.000000000","2019-04-04T14:27:15.000000000",1130,749982175.4788]
["2019-04-04T07:27:30.000000000","2019-04-04T14:27:30.000000000",1021,279.8089]
["2019-04-04T07:27:30.000000000","2019-04-04T14:27:30.000000000",1020,2681189.0]
["2019-04-04T07:27:45.000000000","2019-04-04T14:27:45.000000000",1016,206400.0]
["2019-04-04T07:27:45.000000000","2019-04-04T14:27:45.000000000",1017,484914.60000000003]
["2019-04-04T07:28:00.000000000","2019-04-04T14:28:00.000000000",1018,485027.10000000003]
["2019-04-04T07:28:00.000000000","2019-04-04T14:28:00.000000000",1022,122.4907]
["2019-04-04T07:28:00.000000000","2019-04-04T14:28:00.000000000",1133,969.8792]
["2019-04-04T07:28:15.000000000","2019-04-04T14:28:15.000000000",1019,61026.84]
["2019-04-04T07:28:15.000000000","2019-04-04T14:28:15.000000000",1130,749928831.4189]
["2019-04-04T07:28:30.000000000","2019-04-04T14:28:30.000000000",1021,279.5647]
["2019-04-04T07:28:30.000000000","2019-04-04T14:28:30.000000000",1020,2681190.0]
["2019-04-04T07:28:45.000000000","2019-04-04T14:28:45.000000000",1016,200700.0]
["2019-04-04T07:28:45.000000000","2019-04-04T14:28:45.000000000",1017,484437.5]
["2019-04-04T07:29:00.000000000","2019-04-04T14:29:00.000000000",1018,484368.7]
["2019-04-04T07:29:00.000000000","2019-04-04T14:29:00.000000000",1022,118.8678]
["2019-04-04T07:29:00.000000000","2019-04-04T14:29:00.000000000",1133,968.7708]
["2019-04-04T07:29:15.000000000","2019-04-04T14:29:15.000000000",1019,58900.149999999994]
["2019-04-04T07:29:15.000000000","2019-04-04T14:29:15.000000000",1130,750024841.2187]
["2019-04-04T07:29:30.000000000","2019-04-04T14:29:30.000000000",1021,279.4715]
["2019-04-04T07:29:30.000000000","2019-04-04T14:29:30.000000000",1020,2681192.0]
["2019-04-04T07:29:45.000000000","2019-04-04T14:29:45.000000000",1016,182600.0]
["2019-04-04T07:29:45.000000000","2019-04-04T14:29:45.000000000",1017,484497.9]
["2019-04-04T07:30:00.000000000","2019-04-04T14:30:00.000000000",1018,484287.5]
["2019-04-04T07:30:00.000000000","2019-04-04T14:30:00.000000000",1022,109.1775]
["2019-04-04T07:30:00.000000000","2019-04-04T14:30:00.000000000",1133,968.7563]
["2019-04-04T07:30:15.000000000","2019-04-04T14:30:15.000000000",1019,58553.39]
["2019-04-04T07:30:15.000000000","2019-04-04T14:30:15.000000000",1130,749334445.8952]
["2019-04-04T07:30:30.000000000","2019-04-04T14:30:30.000000000",1021,279.3538]
["2019-04-04T07:30:30.000000000","2019-04-04T14:30:30.000000000",1020,2681193.0]
["2019-04-04T07:30:45.000000000","2019-04-04T14:30:45.000000000",1016,169800.0]
["2019-04-04T07:30:45.000000000","2019-04-04T14:30:45.000000000",1017,485533.3]
["2019-04-04T07:31:00.000000000","2019-04-04T14:31:00.000000000",1018,483660.39999999997]
["2019-04-04T07:31:00.000000000","2019-04-04T14:31:00.000000000",1022,101.2809]
["2019-04-04T07:31:00.000000000","2019-04-04T14:31:00.000000000",1133,968.9437]
["2019-04-04T07:31:15.000000000","2019-04-04T14:31:15.000000000",1019,59353.44]
["2019-04-04T07:31:15.000000000","2019-04-04T14:31:15.000000000",1130,747442081.8874]
["2019-04-04T07:31:30.000000000","2019-04-04T14:31:30.000000000",1021,278.983]
["2019-04-04T07:31:30.000000000","2019-04-04T14:31:30.000000000",1020,2681194.0]
["2019-04-04T07:31:45.000000000","2019-04-04T14:31:45.000000000",1016,154600.0]
["2019-04-04T07:31:45.000000000","2019-04-04T14:31:45.000000000",1017,484850.0]
["2019-04-04T07:32:00.000000000","2019-04-04T14:32:00.000000000",1018,483304.19999999995]
["2019-04-04T07:32:00.000000000","2019-04-04T14:32:00.000000000",1022,91.65054]
["2019-04-04T07:32:00.000000000","2019-04-04T14:32:00.000000000",1133,968.225]
["2019-04-04T07:32:15.000000000","2019-04-04T14:32:15.000000000",1019,59800.049999999996]
["2019-04-04T07:32:15.000000000","2019-04-04T14:32:15.000000000",1130,747043945.5864]
["2019-04-04T07:32:30.000000000","2019-04-04T14:32:30.000000000",1021,278.7077]
["2019-04-04T07:32:30.000000000","2019-04-04T14:32:30.000000000",1020,2681196.0]
["2019-04-04T07:32:45.000000000","2019-04-04T14:32:45.000000000",1016,160300.0]
["2019-04-04T07:32:45.000000000","2019-04-04T14:32:45.000000000",1017,485518.7]
["2019-04-04T07:33:00.000000000","2019-04-04T14:33:00.000000000",1018,483883.30000000005]
["2019-04-04T07:33:00.000000000","2019-04-04T14:33:00.000000000",1022,93.71965]
["2019-04-04T07:33:00.000000000","2019-04-04T14:33:00.000000000",1133,969.1708]
["2019-04-04T07:33:15.000000000","2019-04-04T14:33:15.000000000",1019,60546.71]
["2019-04-04T07:33:15.000000000","2019-04-04T14:33:15.000000000",1130,748282132.8647]
["2019-04-04T07:33:30.000000000","2019-04-04T14:33:30.000000000",1021,278.983]
["2019-04-04T07:33:30.000000000","2019-04-04T14:33:30.000000000",1020,2681197.0]
["2019-04-04T07:33:45.000000000","2019-04-04T14:33:45.000000000",1016,161100.0]
["2019-04-04T07:33:45.000000000","2019-04-04T14:33:45.000000000",1017,485770.8]
["2019-04-04T07:34:00.000000000","2019-04-04T14:34:00.000000000",1018,483287.5]
["2019-04-04T07:34:00.000000000","2019-04-04T14:34:00.000000000",1022,95.1626]
["2019-04-04T07:34:00.000000000","2019-04-04T14:34:00.000000000",1133,968.6854]
["2019-04-04T07:34:15.000000000","2019-04-04T14:34:15.000000000",1019,60200.200000000004]
["2019-04-04T07:34:15.000000000","2019-04-04T14:34:15.000000000",1130,749026712.5146]
["2019-04-04T07:34:30.000000000","2019-04-04T14:34:30.000000000",1021,279.1828]
["2019-04-04T07:34:30.000000000","2019-04-04T14:34:30.000000000",1020,2681198.0]
["2019-04-04T07:34:45.000000000","2019-04-04T14:34:45.000000000",1016,159800.0]
["2019-04-04T07:34:45.000000000","2019-04-04T14:34:45.000000000",1017,485600.0]
["2019-04-04T07:35:00.000000000","2019-04-04T14:35:00.000000000",1018,482320.80000000005]
["2019-04-04T07:35:00.000000000","2019-04-04T14:35:00.000000000",1022,97.34261]
["2019-04-04T07:35:00.000000000","2019-04-04T14:35:00.000000000",1133,966.5625]
["2019-04-04T07:35:15.000000000","2019-04-04T14:35:15.000000000",1019,59200.200000000004]
["2019-04-04T07:35:15.000000000","2019-04-04T14:35:15.000000000",1130,748699896.72]
["2019-04-04T07:35:30.000000000","2019-04-04T14:35:30.000000000",1021,279.3227]
["2019-04-04T07:35:30.000000000","2019-04-04T14:35:30.000000000",1020,2681200.0]
["2019-04-04T07:35:45.000000000","2019-04-04T14:35:45.000000000",1016,173800.0]
["2019-04-04T07:35:45.000000000","2019-04-04T14:35:45.000000000",1017,484297.9]
["2019-04-04T07:36:00.000000000","2019-04-04T14:36:00.000000000",1018,482935.4]
["2019-04-04T07:36:00.000000000","2019-04-04T14:36:00.000000000",1022,101.9825]
["2019-04-04T07:36:00.000000000","2019-04-04T14:36:00.000000000",1133,967.3062]
["2019-04-04T07:36:15.000000000","2019-04-04T14:36:15.000000000",1019,59806.840000000004]
["2019-04-04T07:36:15.000000000","2019-04-04T14:36:15.000000000",1130,748569065.2317]
["2019-04-04T07:36:30.000000000","2019-04-04T14:36:30.000000000",1021,279.0385]
["2019-04-04T07:36:30.000000000","2019-04-04T14:36:30.000000000",1020,2681201.0]
["2019-04-04T07:36:45.000000000","2019-04-04T14:36:45.000000000",1016,157900.0]
["2019-04-04T07:36:45.000000000","2019-04-04T14:36:45.000000000",1017,485400.0]
["2019-04-04T07:37:00.000000000","2019-04-04T14:37:00.000000000",1018,482522.89999999997]
["2019-04-04T07:37:00.000000000","2019-04-04T14:37:00.000000000",1022,93.59752]
["2019-04-04T07:37:00.000000000","2019-04-04T14:37:00.000000000",1133,967.8979]
["2019-04-04T07:37:15.000000000","2019-04-04T14:37:15.000000000",1019,60453.4]
["2019-04-04T07:37:15.000000000","2019-04-04T14:37:15.000000000",1130,748622968.4634]
["2019-04-04T07:37:30.000000000","2019-04-04T14:37:30.000000000",1021,278.8921]
["2019-04-04T07:37:30.000000000","2019-04-04T14:37:30.000000000",1020,2681202.0]
["2019-04-04T07:37:45.000000000","2019-04-04T14:37:45.000000000",1016,146000.0]
["2019-04-04T07:37:45.000000000","2019-04-04T14:37:45.000000000",1017,485543.8]
["2019-04-04T07:38:00.000000000","2019-04-04T14:38:00.000000000",1018,483577.1]
["2019-04-04T07:38:00.000000000","2019-04-04T14:38:00.000000000",1022,85.86529]
["2019-04-04T07:38:00.000000000","2019-04-04T14:38:00.000000000",1133,968.8646]
["2019-04-04T07:38:15.000000000","2019-04-04T14:38:15.000000000",1019,60293.509999999995]
["2019-04-04T07:38:15.000000000","2019-04-04T14:38:15.000000000",1130,748272289.1628]
["2019-04-04T07:38:30.000000000","2019-04-04T14:38:30.000000000",1021,278.9342]
["2019-04-04T07:38:30.000000000","2019-04-04T14:38:30.000000000",1020,2681204.0]
["2019-04-04T07:38:45.000000000","2019-04-04T14:38:45.000000000",1016,137500.0]
["2019-04-04T07:38:45.000000000","2019-04-04T14:38:45.000000000",1017,484987.5]
["2019-04-04T07:39:00.000000000","2019-04-04T14:39:00.000000000",1018,483495.8]
["2019-04-04T07:39:00.000000000","2019-04-04T14:39:00.000000000",1022,80.65266]
["2019-04-04T07:39:00.000000000","2019-04-04T14:39:00.000000000",1133,968.7271]
["2019-04-04T07:39:15.000000000","2019-04-04T14:39:15.000000000",1019,58946.74]
["2019-04-04T07:39:15.000000000","2019-04-04T14:39:15.000000000",1130,746879403.6848]
["2019-04-04T07:39:30.000000000","2019-04-04T14:39:30.000000000",1021,278.8143]
["2019-04-04T07:39:30.000000000","2019-04-04T14:39:30.000000000",1020,2681205.0]
["2019-04-04T07:39:45.000000000","2019-04-04T14:39:45.000000000",1016,143300.0]
["2019-04-04T07:39:45.000000000","2019-04-04T14:39:45.000000000",1017,485345.8]
["2019-04-04T07:40:00.000000000","2019-04-04T14:40:00.000000000",1018,483514.6]
["2019-04-04T07:40:00.000000000","2019-04-04T14:40:00.000000000",1022,83.49433]
["2019-04-04T07:40:00.000000000","2019-04-04T14:40:00.000000000",1133,968.5917]
["2019-04-04T07:40:15.000000000","2019-04-04T14:40:15.000000000",1019,58553.39]
["2019-04-04T07:40:15.000000000","2019-04-04T14:40:15.000000000",1130,747618096.819]
["2019-04-04T07:40:30.000000000","2019-04-04T14:40:30.000000000",1021,278.7499]
["2019-04-04T07:40:30.000000000","2019-04-04T14:40:30.000000000",1020,2681206.0]
["2019-04-04T07:40:45.000000000","2019-04-04T14:40:45.000000000",1016,138900.0]
["2019-04-04T07:40:45.000000000","2019-04-04T14:40:45.000000000",1017,485008.30000000005]
["2019-04-04T07:41:00.000000000","2019-04-04T14:41:00.000000000",1018,483681.2]
["2019-04-04T07:41:00.000000000","2019-04-04T14:41:00.000000000",1022,81.25208]
["2019-04-04T07:41:00.000000000","2019-04-04T14:41:00.000000000",1133,968.9791]
["2019-04-04T07:41:15.000000000","2019-04-04T14:41:15.000000000",1019,58800.049999999996]
["2019-04-04T07:41:15.000000000","2019-04-04T14:41:15.000000000",1130,748356511.9426]
["2019-04-04T07:41:30.000000000","2019-04-04T14:41:30.000000000",1021,279.0053]
["2019-04-04T07:41:30.000000000","2019-04-04T14:41:30.000000000",1020,2681207.0]
["2019-04-04T07:41:45.000000000","2019-04-04T14:41:45.000000000",1016,149300.0]
["2019-04-04T07:41:45.000000000","2019-04-04T14:41:45.000000000",1017,485381.3]
["2019-04-04T07:42:00.000000000","2019-04-04T14:42:00.000000000",1018,483829.2]
["2019-04-04T07:42:00.000000000","2019-04-04T14:42:00.000000000",1022,86.79321]
["2019-04-04T07:42:00.000000000","2019-04-04T14:42:00.000000000",1133,969.4167]
["2019-04-04T07:42:15.000000000","2019-04-04T14:42:15.000000000",1019,60313.380000000005]
["2019-04-04T07:42:15.000000000","2019-04-04T14:42:15.000000000",1130,747797491.0656]
["2019-04-04T07:42:30.000000000","2019-04-04T14:42:30.000000000",1021,279.2961]
["2019-04-04T07:42:30.000000000","2019-04-04T14:42:30.000000000",1020,2681209.0]
["2019-04-04T07:42:45.000000000","2019-04-04T14:42:45.000000000",1016,151700.0]
["2019-04-04T07:42:45.000000000","2019-04-04T14:42:45.000000000",1017,485795.8]
["2019-04-04T07:43:00.000000000","2019-04-04T14:43:00.000000000",1018,482110.4]
["2019-04-04T07:43:00.000000000","2019-04-04T14:43:00.000000000",1022,88.37825]
["2019-04-04T07:43:00.000000000","2019-04-04T14:43:00.000000000",1133,967.8146]
["2019-04-04T07:43:15.000000000","2019-04-04T14:43:15.000000000",1019,61913.48]
["2019-04-04T07:43:15.000000000","2019-04-04T14:43:15.000000000",1130,748380932.9263]
["2019-04-04T07:43:30.000000000","2019-04-04T14:43:30.000000000",1021,279.0674]
["2019-04-04T07:43:30.000000000","2019-04-04T14:43:30.000000000",1020,2681210.0]
["2019-04-04T07:43:45.000000000","2019-04-04T14:43:45.000000000",1016,156100.0]
["2019-04-04T07:43:45.000000000","2019-04-04T14:43:45.000000000",1017,485739.6]
["2019-04-04T07:44:00.000000000","2019-04-04T14:44:00.000000000",1018,482047.9]
["2019-04-04T07:44:00.000000000","2019-04-04T14:44:00.000000000",1022,91.13334]
["2019-04-04T07:44:00.000000000","2019-04-04T14:44:00.000000000",1133,967.8479]
["2019-04-04T07:44:15.000000000","2019-04-04T14:44:15.000000000",1019,61580.09]
["2019-04-04T07:44:15.000000000","2019-04-04T14:44:15.000000000",1130,748619582.7045]
["2019-04-04T07:44:30.000000000","2019-04-04T14:44:30.000000000",1021,279.0186]
["2019-04-04T07:44:30.000000000","2019-04-04T14:44:30.000000000",1020,2681211.0]
["2019-04-04T07:44:45.000000000","2019-04-04T14:44:45.000000000",1016,140300.0]
["2019-04-04T07:44:45.000000000","2019-04-04T14:44:45.000000000",1017,485620.8]
["2019-04-04T07:45:00.000000000","2019-04-04T14:45:00.000000000",1018,483741.69999999995]
["2019-04-04T07:45:00.000000000","2019-04-04T14:45:00.000000000",1022,84.01159]
["2019-04-04T07:45:00.000000000","2019-04-04T14:45:00.000000000",1133,969.2855]
["2019-04-04T07:45:15.000000000","2019-04-04T14:45:15.000000000",1019,58540.170000000006]
["2019-04-04T07:45:15.000000000","2019-04-04T14:45:15.000000000",1130,748459257.3152]
["2019-04-04T07:45:30.000000000","2019-04-04T14:45:30.000000000",1021,279.0164]
["2019-04-04T07:45:30.000000000","2019-04-04T14:45:30.000000000",1020,2681212.0]
["2019-04-04T07:45:45.000000000","2019-04-04T14:45:45.000000000",1016,135500.0]
["2019-04-04T07:45:45.000000000","2019-04-04T14:45:45.000000000",1017,485506.3]
["2019-04-04T07:46:00.000000000","2019-04-04T14:46:00.000000000",1018,483843.8]
["2019-04-04T07:46:00.000000000","2019-04-04T14:46:00.000000000",1022,81.03676]
["2019-04-04T07:46:00.000000000","2019-04-04T14:46:00.000000000",1133,969.2396]
["2019-04-04T07:46:15.000000000","2019-04-04T14:46:15.000000000",1019,57546.71]
["2019-04-04T07:46:15.000000000","2019-04-04T14:46:15.000000000",1130,747989251.7046]
["2019-04-04T07:46:30.000000000","2019-04-04T14:46:30.000000000",1021,279.074]
["2019-04-04T07:46:30.000000000","2019-04-04T14:46:30.000000000",1020,2681213.0]
["2019-04-04T07:46:45.000000000","2019-04-04T14:46:45.000000000",1016,135500.0]
["2019-04-04T07:46:45.000000000","2019-04-04T14:46:45.000000000",1017,483337.5]
["2019-04-04T07:47:00.000000000","2019-04-04T14:47:00.000000000",1018,483418.8]
["2019-04-04T07:47:00.000000000","2019-04-04T14:47:00.000000000",1022,80.17537]
["2019-04-04T07:47:00.000000000","2019-04-04T14:47:00.000000000",1133,968.323]
["2019-04-04T07:47:15.000000000","2019-04-04T14:47:15.000000000",1019,57700.200000000004]
["2019-04-04T07:47:15.000000000","2019-04-04T14:47:15.000000000",1130,747769134.888]
["2019-04-04T07:47:30.000000000","2019-04-04T14:47:30.000000000",1021,278.9541]
["2019-04-04T07:47:30.000000000","2019-04-04T14:47:30.000000000",1020,2681214.0]
["2019-04-04T07:47:45.000000000","2019-04-04T14:47:45.000000000",1016,161800.0]
["2019-04-04T07:47:45.000000000","2019-04-04T14:47:45.000000000",1017,484000.0]
["2019-04-04T07:48:00.000000000","2019-04-04T14:48:00.000000000",1018,482745.8]
["2019-04-04T07:48:00.000000000","2019-04-04T14:48:00.000000000",1022,93.05807]
["2019-04-04T07:48:00.000000000","2019-04-04T14:48:00.000000000",1133,967.0979]
["2019-04-04T07:48:15.000000000","2019-04-04T14:48:15.000000000",1019,58500.0]
["2019-04-04T07:48:15.000000000","2019-04-04T14:48:15.000000000",1130,749090984.6535]
["2019-04-04T07:48:30.000000000","2019-04-04T14:48:30.000000000",1021,279.1584]
["2019-04-04T07:48:30.000000000","2019-04-04T14:48:30.000000000",1020,2681216.0]
["2019-04-04T07:48:45.000000000","2019-04-04T14:48:45.000000000",1016,177700.0]
["2019-04-04T07:48:45.000000000","2019-04-04T14:48:45.000000000",1017,484454.2]
["2019-04-04T07:49:00.000000000","2019-04-04T14:49:00.000000000",1018,482822.9]
["2019-04-04T07:49:00.000000000","2019-04-04T14:49:00.000000000",1022,104.8684]
["2019-04-04T07:49:00.000000000","2019-04-04T14:49:00.000000000",1133,967.3229]
["2019-04-04T07:49:15.000000000","2019-04-04T14:49:15.000000000",1019,61173.36]
["2019-04-04T07:49:15.000000000","2019-04-04T14:49:15.000000000",1130,749835581.1408]
["2019-04-04T07:49:30.000000000","2019-04-04T14:49:30.000000000",1021,279.4825]
["2019-04-04T07:49:30.000000000","2019-04-04T14:49:30.000000000",1020,2681217.0]
["2019-04-04T07:49:45.000000000","2019-04-04T14:49:45.000000000",1016,185400.0]
["2019-04-04T07:49:45.000000000","2019-04-04T14:49:45.000000000",1017,484420.8]
["2019-04-04T07:50:00.000000000","2019-04-04T14:50:00.000000000",1018,482979.2]
["2019-04-04T07:50:00.000000000","2019-04-04T14:50:00.000000000",1022,109.9145]
["2019-04-04T07:50:00.000000000","2019-04-04T14:50:00.000000000",1133,967.4438]
["2019-04-04T07:50:15.000000000","2019-04-04T14:50:15.000000000",1019,64313.38]
["2019-04-04T07:50:15.000000000","2019-04-04T14:50:15.000000000",1130,749698850.5634]
["2019-04-04T07:50:30.000000000","2019-04-04T14:50:30.000000000",1021,279.6135]
["2019-04-04T07:50:30.000000000","2019-04-04T14:50:30.000000000",1020,2681219.0]
["2019-04-04T07:50:45.000000000","2019-04-04T14:50:45.000000000",1016,170700.0]
["2019-04-04T07:50:45.000000000","2019-04-04T14:50:45.000000000",1017,484312.5]
["2019-04-04T07:51:00.000000000","2019-04-04T14:51:00.000000000",1018,482208.3]
["2019-04-04T07:51:00.000000000","2019-04-04T14:51:00.000000000",1022,99.75584]
["2019-04-04T07:51:00.000000000","2019-04-04T14:51:00.000000000",1133,967.7125]
["2019-04-04T07:51:15.000000000","2019-04-04T14:51:15.000000000",1019,62126.69]
["2019-04-04T07:51:15.000000000","2019-04-04T14:51:15.000000000",1130,749181666.204]
["2019-04-04T07:51:30.000000000","2019-04-04T14:51:30.000000000",1021,279.3338]
["2019-04-04T07:51:30.000000000","2019-04-04T14:51:30.000000000",1020,2681220.0]
["2019-04-04T07:51:45.000000000","2019-04-04T14:51:45.000000000",1016,156700.0]
["2019-04-04T07:51:45.000000000","2019-04-04T14:51:45.000000000",1017,485785.39999999997]
["2019-04-04T07:52:00.000000000","2019-04-04T14:52:00.000000000",1018,482050.0]
["2019-04-04T07:52:00.000000000","2019-04-04T14:52:00.000000000",1022,93.0381]
["2019-04-04T07:52:00.000000000","2019-04-04T14:52:00.000000000",1133,967.8042]
["2019-04-04T07:52:15.000000000","2019-04-04T14:52:15.000000000",1019,57900.149999999994]
["2019-04-04T07:52:15.000000000","2019-04-04T14:52:15.000000000",1130,748211611.7423]
["2019-04-04T07:52:30.000000000","2019-04-04T14:52:30.000000000",1021,278.9609]
["2019-04-04T07:52:30.000000000","2019-04-04T14:52:30.000000000",1020,2681221.0]
["2019-04-04T07:52:45.000000000","2019-04-04T14:52:45.000000000",1016,158000.0]
["2019-04-04T07:52:45.000000000","2019-04-04T14:52:45.000000000",1017,485585.39999999997]
["2019-04-04T07:53:00.000000000","2019-04-04T14:53:00.000000000",1018,482256.3]
["2019-04-04T07:53:00.000000000","2019-04-04T14:53:00.000000000",1022,92.66296]
["2019-04-04T07:53:00.000000000","2019-04-04T14:53:00.000000000",1133,966.4605]
["2019-04-04T07:53:15.000000000","2019-04-04T14:53:15.000000000",1019,56900.149999999994]
["2019-04-04T07:53:15.000000000","2019-04-04T14:53:15.000000000",1130,748556964.07]
["2019-04-04T07:53:30.000000000","2019-04-04T14:53:30.000000000",1021,279.0297]
["2019-04-04T07:53:30.000000000","2019-04-04T14:53:30.000000000",1020,2681223.0]
["2019-04-04T07:53:45.000000000","2019-04-04T14:53:45.000000000",1016,155600.0]
["2019-04-04T07:53:45.000000000","2019-04-04T14:53:45.000000000",1017,485883.30000000005]
["2019-04-04T07:54:00.000000000","2019-04-04T14:54:00.000000000",1018,482245.8]
["2019-04-04T07:54:00.000000000","2019-04-04T14:54:00.000000000",1022,92.92708]
["2019-04-04T07:54:00.000000000","2019-04-04T14:54:00.000000000",1133,968.1479]
["2019-04-04T07:54:15.000000000","2019-04-04T14:54:15.000000000",1019,57760.12]
["2019-04-04T07:54:15.000000000","2019-04-04T14:54:15.000000000",1130,748890787.3962]
["2019-04-04T07:54:30.000000000","2019-04-04T14:54:30.000000000",1021,279.1207]
["2019-04-04T07:54:30.000000000","2019-04-04T14:54:30.000000000",1020,2681224.0]
["2019-04-04T07:54:45.000000000","2019-04-04T14:54:45.000000000",1016,158300.0]
["2019-04-04T07:54:45.000000000","2019-04-04T14:54:45.000000000",1017,485881.3]
["2019-04-04T07:55:00.000000000","2019-04-04T14:55:00.000000000",1018,483431.2]
["2019-04-04T07:55:00.000000000","2019-04-04T14:55:00.000000000",1022,92.29214]
["2019-04-04T07:55:00.000000000","2019-04-04T14:55:00.000000000",1133,969.0124]
["2019-04-04T07:55:15.000000000","2019-04-04T14:55:15.000000000",1019,59140.1]
["2019-04-04T07:55:15.000000000","2019-04-04T14:55:15.000000000",1130,749064016.905]
["2019-04-04T07:55:30.000000000","2019-04-04T14:55:30.000000000",1021,279.3138]
["2019-04-04T07:55:30.000000000","2019-04-04T14:55:30.000000000",1020,2681225.0]
["2019-04-04T07:55:45.000000000","2019-04-04T14:55:45.000000000",1016,159900.0]
["2019-04-04T07:55:45.000000000","2019-04-04T14:55:45.000000000",1017,485662.5]
["2019-04-04T07:56:00.000000000","2019-04-04T14:56:00.000000000",1018,482616.69999999995]
["2019-04-04T07:56:00.000000000","2019-04-04T14:56:00.000000000",1022,94.03925]
["2019-04-04T07:56:00.000000000","2019-04-04T14:56:00.000000000",1133,966.8688]
["2019-04-04T07:56:15.000000000","2019-04-04T14:56:15.000000000",1019,61420.15]
["2019-04-04T07:56:15.000000000","2019-04-04T14:56:15.000000000",1130,748284595.758]
["2019-04-04T07:56:30.000000000","2019-04-04T14:56:30.000000000",1021,279.2894]
["2019-04-04T07:56:30.000000000","2019-04-04T14:56:30.000000000",1020,2681226.0]
["2019-04-04T07:56:45.000000000","2019-04-04T14:56:45.000000000",1016,140800.0]
["2019-04-04T07:56:45.000000000","2019-04-04T14:56:45.000000000",1017,485095.8]
["2019-04-04T07:57:00.000000000","2019-04-04T14:57:00.000000000",1018,483450.0]
["2019-04-04T07:57:00.000000000","2019-04-04T14:57:00.000000000",1022,83.88058]
["2019-04-04T07:57:00.000000000","2019-04-04T14:57:00.000000000",1133,968.5396]
["2019-04-04T07:57:15.000000000","2019-04-04T14:57:15.000000000",1019,63606.77]
["2019-04-04T07:57:15.000000000","2019-04-04T14:57:15.000000000",1130,747731201.4655]
["2019-04-04T07:57:30.000000000","2019-04-04T14:57:30.000000000",1021,279.1495]
["2019-04-04T07:57:30.000000000","2019-04-04T14:57:30.000000000",1020,2681228.0]
["2019-04-04T07:57:45.000000000","2019-04-04T14:57:45.000000000",1016,153400.0]
["2019-04-04T07:57:45.000000000","2019-04-04T14:57:45.000000000",1017,485497.9]
["2019-04-04T07:58:00.000000000","2019-04-04T14:58:00.000000000",1018,482529.2]
["2019-04-04T07:58:00.000000000","2019-04-04T14:58:00.000000000",1022,90.07666]
["2019-04-04T07:58:00.000000000","2019-04-04T14:58:00.000000000",1133,968.1605]
["2019-04-04T07:58:15.000000000","2019-04-04T14:58:15.000000000",1019,62066.76]
["2019-04-04T07:58:15.000000000","2019-04-04T14:58:15.000000000",1130,748058869.1565]
["2019-04-04T07:58:30.000000000","2019-04-04T14:58:30.000000000",1021,278.8854]
["2019-04-04T07:58:30.000000000","2019-04-04T14:58:30.000000000",1020,2681229.0]
["2019-04-04T07:58:45.000000000","2019-04-04T14:58:45.000000000",1016,170000.0]
["2019-04-04T07:58:45.000000000","2019-04-04T14:58:45.000000000",1017,484285.39999999997]
["2019-04-04T07:59:00.000000000","2019-04-04T14:59:00.000000000",1018,482593.8]
["2019-04-04T07:59:00.000000000","2019-04-04T14:59:00.000000000",1022,98.36826]
["2019-04-04T07:59:00.000000000","2019-04-04T14:59:00.000000000",1133,966.8146]
["2019-04-04T07:59:15.000000000","2019-04-04T14:59:15.000000000",1019,58540.170000000006]
["2019-04-04T07:59:15.000000000","2019-04-04T14:59:15.000000000",1130,749755830.499]
["2019-04-04T07:59:30.000000000","2019-04-04T14:59:30.000000000",1021,279.5891]
["2019-04-04T07:59:30.000000000","2019-04-04T14:59:30.000000000",1020,2681231.0]
["2019-04-04T07:59:45.000000000","2019-04-04T14:59:45.000000000",1016,192800.0]
["2019-04-04T07:59:45.000000000","2019-04-04T14:59:45.000000000",1017,484462.5]
["2019-04-04T08:00:00.000000000","2019-04-04T15:00:00.000000000",1018,485043.8]
["2019-04-04T08:00:00.000000000","2019-04-04T15:00:00.000000000",1022,115.5733]
["2019-04-04T08:00:00.000000000","2019-04-04T15:00:00.000000000",1133,969.8521]
["2019-04-04T08:00:15.000000000","2019-04-04T15:00:15.000000000",1019,58660.03]
["2019-04-04T08:00:15.000000000","2019-04-04T15:00:15.000000000",1130,751154908.343]
["2019-04-04T08:00:30.000000000","2019-04-04T15:00:30.000000000",1021,280.082]
["2019-04-04T08:00:30.000000000","2019-04-04T15:00:30.000000000",1020,2681232.0]
["2019-04-04T08:00:45.000000000","2019-04-04T15:00:45.000000000",1016,212800.0]
["2019-04-04T08:00:45.000000000","2019-04-04T15:00:45.000000000",1017,484781.3]
["2019-04-04T08:01:00.000000000","2019-04-04T15:01:00.000000000",1018,484977.10000000003]
["2019-04-04T08:01:00.000000000","2019-04-04T15:01:00.000000000",1022,124.5576]
["2019-04-04T08:01:00.000000000","2019-04-04T15:01:00.000000000",1133,971.2792]
["2019-04-04T08:01:15.000000000","2019-04-04T15:01:15.000000000",1019,60966.86]
["2019-04-04T08:01:15.000000000","2019-04-04T15:01:15.000000000",1130,750703144.6419]
["2019-04-04T08:01:30.000000000","2019-04-04T15:01:30.000000000",1021,280.133]
["2019-04-04T08:01:30.000000000","2019-04-04T15:01:30.000000000",1020,2681234.0]
["2019-04-04T08:01:45.000000000","2019-04-04T15:01:45.000000000",1016,203000.0]
["2019-04-04T08:01:45.000000000","2019-04-04T15:01:45.000000000",1017,486627.1]
["2019-04-04T08:02:00.000000000","2019-04-04T15:02:00.000000000",1018,483085.39999999997]
["2019-04-04T08:02:00.000000000","2019-04-04T15:02:00.000000000",1022,116.4435]
["2019-04-04T08:02:00.000000000","2019-04-04T15:02:00.000000000",1133,967.4854]
["2019-04-04T08:02:15.000000000","2019-04-04T15:02:15.000000000",1019,62353.39]
["2019-04-04T08:02:15.000000000","2019-04-04T15:02:15.000000000",1130,749102739.192]
["2019-04-04T08:02:30.000000000","2019-04-04T15:02:30.000000000",1021,279.6002]
["2019-04-04T08:02:30.000000000","2019-04-04T15:02:30.000000000",1020,2681235.0]
["2019-04-04T08:02:45.000000000","2019-04-04T15:02:45.000000000",1016,201900.0]
["2019-04-04T08:02:45.000000000","2019-04-04T15:02:45.000000000",1017,485629.2]
["2019-04-04T08:03:00.000000000","2019-04-04T15:03:00.000000000",1018,483777.10000000003]
["2019-04-04T08:03:00.000000000","2019-04-04T15:03:00.000000000",1022,117.3493]
["2019-04-04T08:03:00.000000000","2019-04-04T15:03:00.000000000",1133,969.7333]
["2019-04-04T08:03:15.000000000","2019-04-04T15:03:15.000000000",1019,60700.200000000004]
["2019-04-04T08:03:15.000000000","2019-04-04T15:03:15.000000000",1130,749084518.0508]
["2019-04-04T08:03:30.000000000","2019-04-04T15:03:30.000000000",1021,279.3582]
["2019-04-04T08:03:30.000000000","2019-04-04T15:03:30.000000000",1020,2681237.0]
["2019-04-04T08:03:45.000000000","2019-04-04T15:03:45.000000000",1016,173500.0]
["2019-04-04T08:03:45.000000000","2019-04-04T15:03:45.000000000",1017,485631.3]
["2019-04-04T08:04:00.000000000","2019-04-04T15:04:00.000000000",1018,482258.30000000005]
["2019-04-04T08:04:00.000000000","2019-04-04T15:04:00.000000000",1022,101.4829]
["2019-04-04T08:04:00.000000000","2019-04-04T15:04:00.000000000",1133,968.2104]
["2019-04-04T08:04:15.000000000","2019-04-04T15:04:15.000000000",1019,57940.07]
["2019-04-04T08:04:15.000000000","2019-04-04T15:04:15.000000000",1130,749156665.866]
["2019-04-04T08:04:30.000000000","2019-04-04T15:04:30.000000000",1021,279.2206]
["2019-04-04T08:04:30.000000000","2019-04-04T15:04:30.000000000",1020,2681238.0]
["2019-04-04T08:04:45.000000000","2019-04-04T15:04:45.000000000",1016,152800.0]
["2019-04-04T08:04:45.000000000","2019-04-04T15:04:45.000000000",1017,485208.3]
["2019-04-04T08:05:00.000000000","2019-04-04T15:05:00.000000000",1018,483485.4]
["2019-04-04T08:05:00.000000000","2019-04-04T15:05:00.000000000",1022,93.71297]
["2019-04-04T08:05:00.000000000","2019-04-04T15:05:00.000000000",1133,968.6646]
["2019-04-04T08:05:15.000000000","2019-04-04T15:05:15.000000000",1019,57900.149999999994]
["2019-04-04T08:05:15.000000000","2019-04-04T15:05:15.000000000",1130,748401103.9989]
["2019-04-04T08:05:30.000000000","2019-04-04T15:05:30.000000000",1021,278.9031]
["2019-04-04T08:05:30.000000000","2019-04-04T15:05:30.000000000",1020,2681240.0]
["2019-04-04T08:05:45.000000000","2019-04-04T15:05:45.000000000",1016,132200.0]
["2019-04-04T08:05:45.000000000","2019-04-04T15:05:45.000000000",1017,482856.3]
["2019-04-04T08:06:00.000000000","2019-04-04T15:06:00.000000000",1018,483166.7]
["2019-04-04T08:06:00.000000000","2019-04-04T15:06:00.000000000",1022,77.77113]
["2019-04-04T08:06:00.000000000","2019-04-04T15:06:00.000000000",1133,967.9959]
["2019-04-04T08:06:15.000000000","2019-04-04T15:06:15.000000000",1019,58306.840000000004]
["2019-04-04T08:06:15.000000000","2019-04-04T15:06:15.000000000",1130,747443118.5916]
["2019-04-04T08:06:30.000000000","2019-04-04T15:06:30.000000000",1021,279.1517]
["2019-04-04T08:06:30.000000000","2019-04-04T15:06:30.000000000",1020,2681241.0]
["2019-04-04T08:06:45.000000000","2019-04-04T15:06:45.000000000",1016,125100.0]
["2019-04-04T08:06:45.000000000","2019-04-04T15:06:45.000000000",1017,483143.7]
["2019-04-04T08:07:00.000000000","2019-04-04T15:07:00.000000000",1018,482868.7]
["2019-04-04T08:07:00.000000000","2019-04-04T15:07:00.000000000",1022,76.13059]
["2019-04-04T08:07:00.000000000","2019-04-04T15:07:00.000000000",1133,965.3333]
["2019-04-04T08:07:15.000000000","2019-04-04T15:07:15.000000000",1019,59060.17]
["2019-04-04T08:07:15.000000000","2019-04-04T15:07:15.000000000",1130,746222885.8125]
["2019-04-04T08:07:30.000000000","2019-04-04T15:07:30.000000000",1021,278.3481]
["2019-04-04T08:07:30.000000000","2019-04-04T15:07:30.000000000",1020,2681242.0]
["2019-04-04T08:07:45.000000000","2019-04-04T15:07:45.000000000",1016,144800.0]
["2019-04-04T08:07:45.000000000","2019-04-04T15:07:45.000000000",1017,485220.8]
["2019-04-04T08:08:00.000000000","2019-04-04T15:08:00.000000000",1018,483854.2]
["2019-04-04T08:08:00.000000000","2019-04-04T15:08:00.000000000",1022,87.57242]
["2019-04-04T08:08:00.000000000","2019-04-04T15:08:00.000000000",1133,969.4209]
["2019-04-04T08:08:15.000000000","2019-04-04T15:08:15.000000000",1019,60200.200000000004]
["2019-04-04T08:08:15.000000000","2019-04-04T15:08:15.000000000",1130,748223649.7155]
["2019-04-04T08:08:30.000000000","2019-04-04T15:08:30.000000000",1021,278.8165]
["2019-04-04T08:08:30.000000000","2019-04-04T15:08:30.000000000",1020,2681243.0]
["2019-04-04T08:08:45.000000000","2019-04-04T15:08:45.000000000",1016,162600.0]
["2019-04-04T08:08:45.000000000","2019-04-04T15:08:45.000000000",1017,484239.6]
["2019-04-04T08:09:00.000000000","2019-04-04T15:09:00.000000000",1018,482368.7]
["2019-04-04T08:09:00.000000000","2019-04-04T15:09:00.000000000",1022,93.1069]
["2019-04-04T08:09:00.000000000","2019-04-04T15:09:00.000000000",1133,966.4541]
["2019-04-04T08:09:15.000000000","2019-04-04T15:09:15.000000000",1019,62960.079999999994]
["2019-04-04T08:09:15.000000000","2019-04-04T15:09:15.000000000",1130,749015432.0028]
["2019-04-04T08:09:30.000000000","2019-04-04T15:09:30.000000000",1021,279.4092]
["2019-04-04T08:09:30.000000000","2019-04-04T15:09:30.000000000",1020,2681244.0]
["2019-04-04T08:09:45.000000000","2019-04-04T15:09:45.000000000",1016,142500.0]
["2019-04-04T08:09:45.000000000","2019-04-04T15:09:45.000000000",1017,485235.4]
["2019-04-04T08:10:00.000000000","2019-04-04T15:10:00.000000000",1018,483295.8]
["2019-04-04T08:10:00.000000000","2019-04-04T15:10:00.000000000",1022,82.82609]
["2019-04-04T08:10:00.000000000","2019-04-04T15:10:00.000000000",1133,966.5833]
["2019-04-04T08:10:15.000000000","2019-04-04T15:10:15.000000000",1019,61660.08]
["2019-04-04T08:10:15.000000000","2019-04-04T15:10:15.000000000",1130,747015770.711]
["2019-04-04T08:10:30.000000000","2019-04-04T15:10:30.000000000",1021,278.7433]
["2019-04-04T08:10:30.000000000","2019-04-04T15:10:30.000000000",1020,2681246.0]
["2019-04-04T08:10:45.000000000","2019-04-04T15:10:45.000000000",1016,125800.0]
["2019-04-04T08:10:45.000000000","2019-04-04T15:10:45.000000000",1017,482964.60000000003]
["2019-04-04T08:11:00.000000000","2019-04-04T15:11:00.000000000",1018,483100.0]
["2019-04-04T08:11:00.000000000","2019-04-04T15:11:00.000000000",1022,73.14914]
["2019-04-04T08:11:00.000000000","2019-04-04T15:11:00.000000000",1133,967.4625]
["2019-04-04T08:11:15.000000000","2019-04-04T15:11:15.000000000",1019,57626.69]
["2019-04-04T08:11:15.000000000","2019-04-04T15:11:15.000000000",1130,747176924.0788]
["2019-04-04T08:11:30.000000000","2019-04-04T15:11:30.000000000",1021,278.4791]
["2019-04-04T08:11:30.000000000","2019-04-04T15:11:30.000000000",1020,2681246.0]
["2019-04-04T08:11:45.000000000","2019-04-04T15:11:45.000000000",1016,131800.0]
["2019-04-04T08:11:45.000000000","2019-04-04T15:11:45.000000000",1017,485160.39999999997]
["2019-04-04T08:12:00.000000000","2019-04-04T15:12:00.000000000",1018,483783.3]
["2019-04-04T08:12:00.000000000","2019-04-04T15:12:00.000000000",1022,78.45044]
["2019-04-04T08:12:00.000000000","2019-04-04T15:12:00.000000000",1133,969.3]
["2019-04-04T08:12:15.000000000","2019-04-04T15:12:15.000000000",1019,56400.149999999994]
["2019-04-04T08:12:15.000000000","2019-04-04T15:12:15.000000000",1130,748808205.2967]
["2019-04-04T08:12:30.000000000","2019-04-04T15:12:30.000000000",1021,279.2649]
["2019-04-04T08:12:30.000000000","2019-04-04T15:12:30.000000000",1020,2681248.0]
["2019-04-04T08:12:45.000000000","2019-04-04T15:12:45.000000000",1016,206800.0]
["2019-04-04T08:12:45.000000000","2019-04-04T15:12:45.000000000",1017,484377.1]
["2019-04-04T08:13:00.000000000","2019-04-04T15:13:00.000000000",1018,484975.0]
["2019-04-04T08:13:00.000000000","2019-04-04T15:13:00.000000000",1022,118.881]
["2019-04-04T08:13:00.000000000","2019-04-04T15:13:00.000000000",1133,971.2229]
["2019-04-04T08:13:15.000000000","2019-04-04T15:13:15.000000000",1019,57660.03]
["2019-04-04T08:13:15.000000000","2019-04-04T15:13:15.000000000",1130,749975375.2888]
["2019-04-04T08:13:30.000000000","2019-04-04T15:13:30.000000000",1021,280.0508]
["2019-04-04T08:13:30.000000000","2019-04-04T15:13:30.000000000",1020,2681249.0]
["2019-04-04T08:13:45.000000000","2019-04-04T15:13:45.000000000",1016,235500.0]
["2019-04-04T08:13:45.000000000","2019-04-04T15:13:45.000000000",1017,487231.3]
["2019-04-04T08:14:00.000000000","2019-04-04T15:14:00.000000000",1018,485502.1]
["2019-04-04T08:14:00.000000000","2019-04-04T15:14:00.000000000",1022,136.7565]
["2019-04-04T08:14:00.000000000","2019-04-04T15:14:00.000000000",1133,972.675]
["2019-04-04T08:14:15.000000000","2019-04-04T15:14:15.000000000",1019,61133.43]
["2019-04-04T08:14:15.000000000","2019-04-04T15:14:15.000000000",1130,751469927.7684]
["2019-04-04T08:14:30.000000000","2019-04-04T15:14:30.000000000",1021,280.1819]
["2019-04-04T08:14:30.000000000","2019-04-04T15:14:30.000000000",1020,2681251.0]
["2019-04-04T08:14:45.000000000","2019-04-04T15:14:45.000000000",1016,256700.0]
["2019-04-04T08:14:45.000000000","2019-04-04T15:14:45.000000000",1017,487835.39999999997]
["2019-04-04T08:15:00.000000000","2019-04-04T15:15:00.000000000",1018,485239.6]
["2019-04-04T08:15:00.000000000","2019-04-04T15:15:00.000000000",1022,151.5151]
["2019-04-04T08:15:00.000000000","2019-04-04T15:15:00.000000000",1133,972.6229]
["2019-04-04T08:15:15.000000000","2019-04-04T15:15:15.000000000",1019,65866.77]
["2019-04-04T08:15:15.000000000","2019-04-04T15:15:15.000000000",1130,752035964.5629]
["2019-04-04T08:15:30.000000000","2019-04-04T15:15:30.000000000",1021,280.386]
["2019-04-04T08:15:30.000000000","2019-04-04T15:15:30.000000000",1020,2681253.0]
["2019-04-04T08:15:45.000000000","2019-04-04T15:15:45.000000000",1016,255800.0]
["2019-04-04T08:15:45.000000000","2019-04-04T15:15:45.000000000",1017,487647.89999999997]
["2019-04-04T08:16:00.000000000","2019-04-04T15:16:00.000000000",1018,485891.7]
["2019-04-04T08:16:00.000000000","2019-04-04T15:16:00.000000000",1022,149.8367]
["2019-04-04T08:16:00.000000000","2019-04-04T15:16:00.000000000",1133,973.4396]
["2019-04-04T08:16:15.000000000","2019-04-04T15:16:15.000000000",1019,64046.76000000001]
["2019-04-04T08:16:15.000000000","2019-04-04T15:16:15.000000000",1130,751393560.5725]
["2019-04-04T08:16:30.000000000","2019-04-04T15:16:30.000000000",1021,280.4638]
["2019-04-04T08:16:30.000000000","2019-04-04T15:16:30.000000000",1020,2681256.0]
["2019-04-04T08:16:45.000000000","2019-04-04T15:16:45.000000000",1016,262100.00000000003]
["2019-04-04T08:16:45.000000000","2019-04-04T15:16:45.000000000",1017,487322.9]
["2019-04-04T08:17:00.000000000","2019-04-04T15:17:00.000000000",1018,484320.80000000005]
["2019-04-04T08:17:00.000000000","2019-04-04T15:17:00.000000000",1022,152.21]
["2019-04-04T08:17:00.000000000","2019-04-04T15:17:00.000000000",1133,972.125]
["2019-04-04T08:17:15.000000000","2019-04-04T15:17:15.000000000",1019,59366.81]
["2019-04-04T08:17:15.000000000","2019-04-04T15:17:15.000000000",1130,752144068.6344]
["2019-04-04T08:17:30.000000000","2019-04-04T15:17:30.000000000",1021,280.4126]
["2019-04-04T08:17:30.000000000","2019-04-04T15:17:30.000000000",1020,2681257.0]
["2019-04-04T08:17:45.000000000","2019-04-04T15:17:45.000000000",1016,267900.0]
["2019-04-04T08:17:45.000000000","2019-04-04T15:17:45.000000000",1017,487835.39999999997]
["2019-04-04T08:18:00.000000000","2019-04-04T15:18:00.000000000",1018,484275.0]
["2019-04-04T08:18:00.000000000","2019-04-04T15:18:00.000000000",1022,153.1623]
["2019-04-04T08:18:00.000000000","2019-04-04T15:18:00.000000000",1133,972.0646]
["2019-04-04T08:18:15.000000000","2019-04-04T15:18:15.000000000",1019,58820.05]
["2019-04-04T08:18:15.000000000","2019-04-04T15:18:15.000000000",1130,752864815.8402]
["2019-04-04T08:18:30.000000000","2019-04-04T15:18:30.000000000",1021,280.5525]
["2019-04-04T08:18:30.000000000","2019-04-04T15:18:30.000000000",1020,2681260.0]
["2019-04-04T08:18:45.000000000","2019-04-04T15:18:45.000000000",1016,248500.0]
["2019-04-04T08:18:45.000000000","2019-04-04T15:18:45.000000000",1017,487410.39999999997]
["2019-04-04T08:19:00.000000000","2019-04-04T15:19:00.000000000",1018,485279.2]
["2019-04-04T08:19:00.000000000","2019-04-04T15:19:00.000000000",1022,134.4144]
["2019-04-04T08:19:00.000000000","2019-04-04T15:19:00.000000000",1133,970.2667]
["2019-04-04T08:19:15.000000000","2019-04-04T15:19:15.000000000",1019,60713.41]
["2019-04-04T08:19:15.000000000","2019-04-04T15:19:15.000000000",1130,749841719.3861]
["2019-04-04T08:19:30.000000000","2019-04-04T15:19:30.000000000",1021,279.7889]
["2019-04-04T08:19:30.000000000","2019-04-04T15:19:30.000000000",1020,2681262.0]
["2019-04-04T08:19:45.000000000","2019-04-04T15:19:45.000000000",1016,270900.0]
["2019-04-04T08:19:45.000000000","2019-04-04T15:19:45.000000000",1017,486485.4]
["2019-04-04T08:20:00.000000000","2019-04-04T15:20:00.000000000",1018,485262.5]
["2019-04-04T08:20:00.000000000","2019-04-04T15:20:00.000000000",1022,153.3533]
["2019-04-04T08:20:00.000000000","2019-04-04T15:20:00.000000000",1133,972.8708]
["2019-04-04T08:20:15.000000000","2019-04-04T15:20:15.000000000",1019,60800.049999999996]
["2019-04-04T08:20:15.000000000","2019-04-04T15:20:15.000000000",1130,752146019.8759]
["2019-04-04T08:20:30.000000000","2019-04-04T15:20:30.000000000",1021,280.3571]
["2019-04-04T08:20:30.000000000","2019-04-04T15:20:30.000000000",1020,2681264.0]
["2019-04-04T08:20:45.000000000","2019-04-04T15:20:45.000000000",1016,280500.0]
["2019-04-04T08:20:45.000000000","2019-04-04T15:20:45.000000000",1017,486197.9]
["2019-04-04T08:21:00.000000000","2019-04-04T15:21:00.000000000",1018,486085.39999999997]
["2019-04-04T08:21:00.000000000","2019-04-04T15:21:00.000000000",1022,162.0023]
["2019-04-04T08:21:00.000000000","2019-04-04T15:21:00.000000000",1133,973.7937]
["2019-04-04T08:21:15.000000000","2019-04-04T15:21:15.000000000",1019,60400.149999999994]
["2019-04-04T08:21:15.000000000","2019-04-04T15:21:15.000000000",1130,752295122.9955]
["2019-04-04T08:21:30.000000000","2019-04-04T15:21:30.000000000",1021,280.6524]
["2019-04-04T08:21:30.000000000","2019-04-04T15:21:30.000000000",1020,2681266.0]
["2019-04-04T08:21:45.000000000","2019-04-04T15:21:45.000000000",1016,276500.0]
["2019-04-04T08:21:45.000000000","2019-04-04T15:21:45.000000000",1017,487733.3]
["2019-04-04T08:22:00.000000000","2019-04-04T15:22:00.000000000",1018,486193.8]
["2019-04-04T08:22:00.000000000","2019-04-04T15:22:00.000000000",1022,158.1351]
["2019-04-04T08:22:00.000000000","2019-04-04T15:22:00.000000000",1133,974.1334]
["2019-04-04T08:22:15.000000000","2019-04-04T15:22:15.000000000",1019,60046.71]
["2019-04-04T08:22:15.000000000","2019-04-04T15:22:15.000000000",1130,752772157.9164]
["2019-04-04T08:22:30.000000000","2019-04-04T15:22:30.000000000",1021,280.7878]
["2019-04-04T08:22:30.000000000","2019-04-04T15:22:30.000000000",1020,2681268.0]
["2019-04-04T08:22:45.000000000","2019-04-04T15:22:45.000000000",1016,272400.0]
["2019-04-04T08:22:45.000000000","2019-04-04T15:22:45.000000000",1017,487387.5]
["2019-04-04T08:23:00.000000000","2019-04-04T15:23:00.000000000",1018,484522.89999999997]
["2019-04-04T08:23:00.000000000","2019-04-04T15:23:00.000000000",1022,162.877]
["2019-04-04T08:23:00.000000000","2019-04-04T15:23:00.000000000",1133,972.3291]
["2019-04-04T08:23:15.000000000","2019-04-04T15:23:15.000000000",1019,60053.39]
["2019-04-04T08:23:15.000000000","2019-04-04T15:23:15.000000000",1130,752850476.251]
["2019-04-04T08:23:30.000000000","2019-04-04T15:23:30.000000000",1021,280.9521]
["2019-04-04T08:23:30.000000000","2019-04-04T15:23:30.000000000",1020,2681270.0]
["2019-04-04T08:23:45.000000000","2019-04-04T15:23:45.000000000",1016,276400.0]
["2019-04-04T08:23:45.000000000","2019-04-04T15:23:45.000000000",1017,486093.8]
["2019-04-04T08:24:00.000000000","2019-04-04T15:24:00.000000000",1018,484400.0]
["2019-04-04T08:24:00.000000000","2019-04-04T15:24:00.000000000",1022,164.895]
["2019-04-04T08:24:00.000000000","2019-04-04T15:24:00.000000000",1133,970.4938]
["2019-04-04T08:24:15.000000000","2019-04-04T15:24:15.000000000",1019,60400.149999999994]
["2019-04-04T08:24:15.000000000","2019-04-04T15:24:15.000000000",1130,752654232.4488]
["2019-04-04T08:24:30.000000000","2019-04-04T15:24:30.000000000",1021,280.3394]
["2019-04-04T08:24:30.000000000","2019-04-04T15:24:30.000000000",1020,2681273.0]
["2019-04-04T08:24:45.000000000","2019-04-04T15:24:45.000000000",1016,265700.0]
["2019-04-04T08:24:45.000000000","2019-04-04T15:24:45.000000000",1017,487787.5]
["2019-04-04T08:25:00.000000000","2019-04-04T15:25:00.000000000",1018,485952.1]
["2019-04-04T08:25:00.000000000","2019-04-04T15:25:00.000000000",1022,156.4635]
["2019-04-04T08:25:00.000000000","2019-04-04T15:25:00.000000000",1133,973.9]
["2019-04-04T08:25:15.000000000","2019-04-04T15:25:15.000000000",1019,60133.479999999996]
["2019-04-04T08:25:15.000000000","2019-04-04T15:25:15.000000000",1130,752244571.37]
["2019-04-04T08:25:30.000000000","2019-04-04T15:25:30.000000000",1021,280.728]
["2019-04-04T08:25:30.000000000","2019-04-04T15:25:30.000000000",1020,2681275.0]
["2019-04-04T08:25:45.000000000","2019-04-04T15:25:45.000000000",1016,298700.0]
["2019-04-04T08:25:45.000000000","2019-04-04T15:25:45.000000000",1017,486547.9]
["2019-04-04T08:26:00.000000000","2019-04-04T15:26:00.000000000",1018,486939.6]
["2019-04-04T08:26:00.000000000","2019-04-04T15:26:00.000000000",1022,172.645]
["2019-04-04T08:26:00.000000000","2019-04-04T15:26:00.000000000",1133,973.7229]
["2019-04-04T08:26:15.000000000","2019-04-04T15:26:15.000000000",1019,59860.09]
["2019-04-04T08:26:15.000000000","2019-04-04T15:26:15.000000000",1130,753209319.6888]
["2019-04-04T08:26:30.000000000","2019-04-04T15:26:30.000000000",1021,280.7457]
["2019-04-04T08:26:30.000000000","2019-04-04T15:26:30.000000000",1020,2681277.0]
["2019-04-04T08:26:45.000000000","2019-04-04T15:26:45.000000000",1016,301200.0]
["2019-04-04T08:26:45.000000000","2019-04-04T15:26:45.000000000",1017,488283.3]
["2019-04-04T08:27:00.000000000","2019-04-04T15:27:00.000000000",1018,487189.6]
["2019-04-04T08:27:00.000000000","2019-04-04T15:27:00.000000000",1022,179.7978]
["2019-04-04T08:27:00.000000000","2019-04-04T15:27:00.000000000",1133,975.9417]
["2019-04-04T08:27:15.000000000","2019-04-04T15:27:15.000000000",1019,60906.689999999995]
["2019-04-04T08:27:15.000000000","2019-04-04T15:27:15.000000000",1130,754472240.928]
["2019-04-04T08:27:30.000000000","2019-04-04T15:27:30.000000000",1021,281.4028]
["2019-04-04T08:27:30.000000000","2019-04-04T15:27:30.000000000",1020,2681280.0]
["2019-04-04T08:27:45.000000000","2019-04-04T15:27:45.000000000",1016,327200.0]
["2019-04-04T08:27:45.000000000","2019-04-04T15:27:45.000000000",1017,489370.8]
["2019-04-04T08:28:00.000000000","2019-04-04T15:28:00.000000000",1018,487512.5]
["2019-04-04T08:28:00.000000000","2019-04-04T15:28:00.000000000",1022,190.627]
["2019-04-04T08:28:00.000000000","2019-04-04T15:28:00.000000000",1133,976.6167]
["2019-04-04T08:28:15.000000000","2019-04-04T15:28:15.000000000",1019,61046.71]
["2019-04-04T08:28:15.000000000","2019-04-04T15:28:15.000000000",1130,754401213.4688]
["2019-04-04T08:28:30.000000000","2019-04-04T15:28:30.000000000",1021,281.1652]
["2019-04-04T08:28:30.000000000","2019-04-04T15:28:30.000000000",1020,2681283.0]
["2019-04-04T08:28:45.000000000","2019-04-04T15:28:45.000000000",1016,309900.0]
["2019-04-04T08:28:45.000000000","2019-04-04T15:28:45.000000000",1017,486956.2]
["2019-04-04T08:29:00.000000000","2019-04-04T15:29:00.000000000",1018,486929.19999999995]
["2019-04-04T08:29:00.000000000","2019-04-04T15:29:00.000000000",1022,188.2295]
["2019-04-04T08:29:00.000000000","2019-04-04T15:29:00.000000000",1133,973.5313]
["2019-04-04T08:29:15.000000000","2019-04-04T15:29:15.000000000",1019,60640.02]
["2019-04-04T08:29:15.000000000","2019-04-04T15:29:15.000000000",1130,753449933.2405]
["2019-04-04T08:29:30.000000000","2019-04-04T15:29:30.000000000",1021,281.1608]
["2019-04-04T08:29:30.000000000","2019-04-04T15:29:30.000000000",1020,2681286.0]
["2019-04-04T08:29:45.000000000","2019-04-04T15:29:45.000000000",1016,316700.0]
["2019-04-04T08:29:45.000000000","2019-04-04T15:29:45.000000000",1017,488997.9]
["2019-04-04T08:30:00.000000000","2019-04-04T15:30:00.000000000",1018,486777.10000000003]
["2019-04-04T08:30:00.000000000","2019-04-04T15:30:00.000000000",1022,186.7131]
["2019-04-04T08:30:00.000000000","2019-04-04T15:30:00.000000000",1133,973.5875]
["2019-04-04T08:30:15.000000000","2019-04-04T15:30:15.000000000",1019,59846.76]
["2019-04-04T08:30:15.000000000","2019-04-04T15:30:15.000000000",1130,754122962.0267]
["2019-04-04T08:30:30.000000000","2019-04-04T15:30:30.000000000",1021,280.8567]
["2019-04-04T08:30:30.000000000","2019-04-04T15:30:30.000000000",1020,2681288.0]
["2019-04-04T08:30:45.000000000","2019-04-04T15:30:45.000000000",1016,316100.0]
["2019-04-04T08:30:45.000000000","2019-04-04T15:30:45.000000000",1017,486591.7]
["2019-04-04T08:31:00.000000000","2019-04-04T15:31:00.000000000",1018,484325.0]
["2019-04-04T08:31:00.000000000","2019-04-04T15:31:00.000000000",1022,178.2594]
["2019-04-04T08:31:00.000000000","2019-04-04T15:31:00.000000000",1133,970.5708]
["2019-04-04T08:31:15.000000000","2019-04-04T15:31:15.000000000",1019,59900.149999999994]
["2019-04-04T08:31:15.000000000","2019-04-04T15:31:15.000000000",1130,752778334.467]
["2019-04-04T08:31:30.000000000","2019-04-04T15:31:30.000000000",1021,280.5748]
["2019-04-04T08:31:30.000000000","2019-04-04T15:31:30.000000000",1020,2681290.0]
["2019-04-04T08:31:45.000000000","2019-04-04T15:31:45.000000000",1016,240300.0]
["2019-04-04T08:31:45.000000000","2019-04-04T15:31:45.000000000",1017,484629.2]
["2019-04-04T08:32:00.000000000","2019-04-04T15:32:00.000000000",1018,482912.5]
["2019-04-04T08:32:00.000000000","2019-04-04T15:32:00.000000000",1022,147.519]
["2019-04-04T08:32:00.000000000","2019-04-04T15:32:00.000000000",1133,967.6146]
["2019-04-04T08:32:15.000000000","2019-04-04T15:32:15.000000000",1019,59086.770000000004]
["2019-04-04T08:32:15.000000000","2019-04-04T15:32:15.000000000",1130,749939944.002]
["2019-04-04T08:32:30.000000000","2019-04-04T15:32:30.000000000",1021,279.5891]
["2019-04-04T08:32:30.000000000","2019-04-04T15:32:30.000000000",1020,2681293.0]
["2019-04-04T08:32:45.000000000","2019-04-04T15:32:45.000000000",1016,257500.0]
["2019-04-04T08:32:45.000000000","2019-04-04T15:32:45.000000000",1017,484722.89999999997]
["2019-04-04T08:33:00.000000000","2019-04-04T15:33:00.000000000",1018,482985.4]
["2019-04-04T08:33:00.000000000","2019-04-04T15:33:00.000000000",1022,149.8234]
["2019-04-04T08:33:00.000000000","2019-04-04T15:33:00.000000000",1133,967.6229]
["2019-04-04T08:33:15.000000000","2019-04-04T15:33:15.000000000",1019,58706.740000000005]
["2019-04-04T08:33:15.000000000","2019-04-04T15:33:15.000000000",1130,750583209.5608]
["2019-04-04T08:33:30.000000000","2019-04-04T15:33:30.000000000",1021,279.9598]
["2019-04-04T08:33:30.000000000","2019-04-04T15:33:30.000000000",1020,2681295.0]
["2019-04-04T08:33:45.000000000","2019-04-04T15:33:45.000000000",1016,266900.0]
["2019-04-04T08:33:45.000000000","2019-04-04T15:33:45.000000000",1017,484729.2]
["2019-04-04T08:34:00.000000000","2019-04-04T15:34:00.000000000",1018,483193.8]
["2019-04-04T08:34:00.000000000","2019-04-04T15:34:00.000000000",1022,151.8636]
["2019-04-04T08:34:00.000000000","2019-04-04T15:34:00.000000000",1133,967.5646]
["2019-04-04T08:34:15.000000000","2019-04-04T15:34:15.000000000",1019,59860.09]
["2019-04-04T08:34:15.000000000","2019-04-04T15:34:15.000000000",1130,749476662.3088]
["2019-04-04T08:34:30.000000000","2019-04-04T15:34:30.000000000",1021,279.4848]
["2019-04-04T08:34:30.000000000","2019-04-04T15:34:30.000000000",1020,2681296.0]
["2019-04-04T08:34:45.000000000","2019-04-04T15:34:45.000000000",1016,215300.0]
["2019-04-04T08:34:45.000000000","2019-04-04T15:34:45.000000000",1017,484085.39999999997]
["2019-04-04T08:35:00.000000000","2019-04-04T15:35:00.000000000",1018,483668.8]
["2019-04-04T08:35:00.000000000","2019-04-04T15:35:00.000000000",1022,134.0326]
["2019-04-04T08:35:00.000000000","2019-04-04T15:35:00.000000000",1133,968.973]
["2019-04-04T08:35:15.000000000","2019-04-04T15:35:15.000000000",1019,59940.07]
["2019-04-04T08:35:15.000000000","2019-04-04T15:35:15.000000000",1130,748233099.0774]
["2019-04-04T08:35:30.000000000","2019-04-04T15:35:30.000000000",1021,279.285]
["2019-04-04T08:35:30.000000000","2019-04-04T15:35:30.000000000",1020,2681298.0]
["2019-04-04T08:35:45.000000000","2019-04-04T15:35:45.000000000",1016,226300.0]
["2019-04-04T08:35:45.000000000","2019-04-04T15:35:45.000000000",1017,484389.6]
["2019-04-04T08:36:00.000000000","2019-04-04T15:36:00.000000000",1018,484493.7]
["2019-04-04T08:36:00.000000000","2019-04-04T15:36:00.000000000",1022,141.6161]
["2019-04-04T08:36:00.000000000","2019-04-04T15:36:00.000000000",1133,970.8979]
["2019-04-04T08:36:15.000000000","2019-04-04T15:36:15.000000000",1019,58913.409999999996]
["2019-04-04T08:36:15.000000000","2019-04-04T15:36:15.000000000",1130,750460208.71]
["2019-04-04T08:36:30.000000000","2019-04-04T15:36:30.000000000",1021,279.9399]
["2019-04-04T08:36:30.000000000","2019-04-04T15:36:30.000000000",1020,2681300.0]
["2019-04-04T08:36:45.000000000","2019-04-04T15:36:45.000000000",1016,299700.0]
["2019-04-04T08:36:45.000000000","2019-04-04T15:36:45.000000000",1017,486981.3]
["2019-04-04T08:37:00.000000000","2019-04-04T15:37:00.000000000",1018,484962.5]
["2019-04-04T08:37:00.000000000","2019-04-04T15:37:00.000000000",1022,172.7116]
["2019-04-04T08:37:00.000000000","2019-04-04T15:37:00.000000000",1133,969.9646]
["2019-04-04T08:37:15.000000000","2019-04-04T15:37:15.000000000",1019,60613.43]
["2019-04-04T08:37:15.000000000","2019-04-04T15:37:15.000000000",1130,751895265.0534]
["2019-04-04T08:37:30.000000000","2019-04-04T15:37:30.000000000",1021,280.5415]
["2019-04-04T08:37:30.000000000","2019-04-04T15:37:30.000000000",1020,2681303.0]
["2019-04-04T08:37:45.000000000","2019-04-04T15:37:45.000000000",1016,309500.0]
["2019-04-04T08:37:45.000000000","2019-04-04T15:37:45.000000000",1017,487491.69999999995]
["2019-04-04T08:38:00.000000000","2019-04-04T15:38:00.000000000",1018,485610.4]
["2019-04-04T08:38:00.000000000","2019-04-04T15:38:00.000000000",1022,179.8334]
["2019-04-04T08:38:00.000000000","2019-04-04T15:38:00.000000000",1133,972.8667]
["2019-04-04T08:38:15.000000000","2019-04-04T15:38:15.000000000",1019,61733.53]
["2019-04-04T08:38:15.000000000","2019-04-04T15:38:15.000000000",1130,751479163.391]
["2019-04-04T08:38:30.000000000","2019-04-04T15:38:30.000000000",1021,280.2196]
["2019-04-04T08:38:30.000000000","2019-04-04T15:38:30.000000000",1020,2681305.0]
["2019-04-04T08:38:45.000000000","2019-04-04T15:38:45.000000000",1016,332400.0]
["2019-04-04T08:38:45.000000000","2019-04-04T15:38:45.000000000",1017,486306.2]
["2019-04-04T08:39:00.000000000","2019-04-04T15:39:00.000000000",1018,485545.8]
["2019-04-04T08:39:00.000000000","2019-04-04T15:39:00.000000000",1022,193.4176]
["2019-04-04T08:39:00.000000000","2019-04-04T15:39:00.000000000",1133,973.0812]
["2019-04-04T08:39:15.000000000","2019-04-04T15:39:15.000000000",1019,60940.07]
["2019-04-04T08:39:15.000000000","2019-04-04T15:39:15.000000000",1130,752557073.076]
["2019-04-04T08:39:30.000000000","2019-04-04T15:39:30.000000000",1021,280.617]
["2019-04-04T08:39:30.000000000","2019-04-04T15:39:30.000000000",1020,2681308.0]
["2019-04-04T08:39:45.000000000","2019-04-04T15:39:45.000000000",1016,311400.0]
["2019-04-04T08:39:45.000000000","2019-04-04T15:39:45.000000000",1017,487906.3]
["2019-04-04T08:40:00.000000000","2019-04-04T15:40:00.000000000",1018,484033.3]
["2019-04-04T08:40:00.000000000","2019-04-04T15:40:00.000000000",1022,183.2522]
["2019-04-04T08:40:00.000000000","2019-04-04T15:40:00.000000000",1133,971.9208]
["2019-04-04T08:40:15.000000000","2019-04-04T15:40:15.000000000",1019,59946.74]
["2019-04-04T08:40:15.000000000","2019-04-04T15:40:15.000000000",1130,752688763.008]
["2019-04-04T08:40:30.000000000","2019-04-04T15:40:30.000000000",1021,280.6857]
["2019-04-04T08:40:30.000000000","2019-04-04T15:40:30.000000000",1020,2681310.0]
["2019-04-04T08:40:45.000000000","2019-04-04T15:40:45.000000000",1016,316200.0]
["2019-04-04T08:40:45.000000000","2019-04-04T15:40:45.000000000",1017,487739.6]
["2019-04-04T08:41:00.000000000","2019-04-04T15:41:00.000000000",1018,484087.5]
["2019-04-04T08:41:00.000000000","2019-04-04T15:41:00.000000000",1022,179.0874]
["2019-04-04T08:41:00.000000000","2019-04-04T15:41:00.000000000",1133,971.8688]
["2019-04-04T08:41:15.000000000","2019-04-04T15:41:15.000000000",1019,59853.44]
["2019-04-04T08:41:15.000000000","2019-04-04T15:41:15.000000000",1130,751713339.0951]
["2019-04-04T08:41:30.000000000","2019-04-04T15:41:30.000000000",1021,280.1396]
["2019-04-04T08:41:30.000000000","2019-04-04T15:41:30.000000000",1020,2681313.0]
["2019-04-04T08:41:45.000000000","2019-04-04T15:41:45.000000000",1016,176600.0]
["2019-04-04T08:41:45.000000000","2019-04-04T15:41:45.000000000",1017,482618.7]
["2019-04-04T08:42:00.000000000","2019-04-04T15:42:00.000000000",1018,482537.5]
["2019-04-04T08:42:00.000000000","2019-04-04T15:42:00.000000000",1022,106.9375]
["2019-04-04T08:42:00.000000000","2019-04-04T15:42:00.000000000",1133,965.4021]
["2019-04-04T08:42:15.000000000","2019-04-04T15:42:15.000000000",1019,58866.81]
["2019-04-04T08:42:15.000000000","2019-04-04T15:42:15.000000000",1130,747362661.8185]
["2019-04-04T08:42:30.000000000","2019-04-04T15:42:30.000000000",1021,278.5679]
["2019-04-04T08:42:30.000000000","2019-04-04T15:42:30.000000000",1020,2681315.0]
["2019-04-04T08:42:45.000000000","2019-04-04T15:42:45.000000000",1016,203900.0]
["2019-04-04T08:42:45.000000000","2019-04-04T15:42:45.000000000",1017,484860.4]
["2019-04-04T08:43:00.000000000","2019-04-04T15:43:00.000000000",1018,483641.7]
["2019-04-04T08:43:00.000000000","2019-04-04T15:43:00.000000000",1022,115.7864]
["2019-04-04T08:43:00.000000000","2019-04-04T15:43:00.000000000",1133,969.05]
["2019-04-04T08:43:15.000000000","2019-04-04T15:43:15.000000000",1019,56900.149999999994]
["2019-04-04T08:43:15.000000000","2019-04-04T15:43:15.000000000",1130,747827612.6112]
["2019-04-04T08:43:30.000000000","2019-04-04T15:43:30.000000000",1021,279.0297]
["2019-04-04T08:43:30.000000000","2019-04-04T15:43:30.000000000",1020,2681317.0]
["2019-04-04T08:43:45.000000000","2019-04-04T15:43:45.000000000",1016,258700.0]
["2019-04-04T08:43:45.000000000","2019-04-04T15:43:45.000000000",1017,484425.0]
["2019-04-04T08:44:00.000000000","2019-04-04T15:44:00.000000000",1018,484914.60000000003]
["2019-04-04T08:44:00.000000000","2019-04-04T15:44:00.000000000",1022,151.4152]
["2019-04-04T08:44:00.000000000","2019-04-04T15:44:00.000000000",1133,972.1792]
["2019-04-04T08:44:15.000000000","2019-04-04T15:44:15.000000000",1019,58833.38]
["2019-04-04T08:44:15.000000000","2019-04-04T15:44:15.000000000",1130,751333725.5708]
["2019-04-04T08:44:30.000000000","2019-04-04T15:44:30.000000000",1021,280.3749]
["2019-04-04T08:44:30.000000000","2019-04-04T15:44:30.000000000",1020,2681319.0]
["2019-04-04T08:44:45.000000000","2019-04-04T15:44:45.000000000",1016,335300.0]
["2019-04-04T08:44:45.000000000","2019-04-04T15:44:45.000000000",1017,487879.2]
["2019-04-04T08:45:00.000000000","2019-04-04T15:45:00.000000000",1018,484295.8]
["2019-04-04T08:45:00.000000000","2019-04-04T15:45:00.000000000",1022,186.5777]
["2019-04-04T08:45:00.000000000","2019-04-04T15:45:00.000000000",1133,970.6895]
["2019-04-04T08:45:15.000000000","2019-04-04T15:45:15.000000000",1019,62133.34]
["2019-04-04T08:45:15.000000000","2019-04-04T15:45:15.000000000",1130,752542756.916]
["2019-04-04T08:45:30.000000000","2019-04-04T15:45:30.000000000",1021,280.5725]
["2019-04-04T08:45:30.000000000","2019-04-04T15:45:30.000000000",1020,2681321.0]
["2019-04-04T08:45:45.000000000","2019-04-04T15:45:45.000000000",1016,341000.0]
["2019-04-04T08:45:45.000000000","2019-04-04T15:45:45.000000000",1017,487691.7]
["2019-04-04T08:46:00.000000000","2019-04-04T15:46:00.000000000",1018,484162.5]
["2019-04-04T08:46:00.000000000","2019-04-04T15:46:00.000000000",1022,197.4469]
["2019-04-04T08:46:00.000000000","2019-04-04T15:46:00.000000000",1133,970.475]
["2019-04-04T08:46:15.000000000","2019-04-04T15:46:15.000000000",1019,63886.82]
["2019-04-04T08:46:15.000000000","2019-04-04T15:46:15.000000000",1130,753157098.36]
["2019-04-04T08:46:30.000000000","2019-04-04T15:46:30.000000000",1021,281.0942]
["2019-04-04T08:46:30.000000000","2019-04-04T15:46:30.000000000",1020,2681325.0]
["2019-04-04T08:46:45.000000000","2019-04-04T15:46:45.000000000",1016,349400.0]
["2019-04-04T08:46:45.000000000","2019-04-04T15:46:45.000000000",1017,487560.4]
["2019-04-04T08:47:00.000000000","2019-04-04T15:47:00.000000000",1018,486235.4]
["2019-04-04T08:47:00.000000000","2019-04-04T15:47:00.000000000",1022,205.894]
["2019-04-04T08:47:00.000000000","2019-04-04T15:47:00.000000000",1133,972.4646]
["2019-04-04T08:47:15.000000000","2019-04-04T15:47:15.000000000",1019,60533.380000000005]
["2019-04-04T08:47:15.000000000","2019-04-04T15:47:15.000000000",1130,753139963.3884]
["2019-04-04T08:47:30.000000000","2019-04-04T15:47:30.000000000",1021,280.9055]
["2019-04-04T08:47:30.000000000","2019-04-04T15:47:30.000000000",1020,2681327.0]
["2019-04-04T08:47:45.000000000","2019-04-04T15:47:45.000000000",1016,346500.0]
["2019-04-04T08:47:45.000000000","2019-04-04T15:47:45.000000000",1017,486089.60000000003]
["2019-04-04T08:48:00.000000000","2019-04-04T15:48:00.000000000",1018,484337.5]
["2019-04-04T08:48:00.000000000","2019-04-04T15:48:00.000000000",1022,205.1169]
["2019-04-04T08:48:00.000000000","2019-04-04T15:48:00.000000000",1133,970.4854]
["2019-04-04T08:48:15.000000000","2019-04-04T15:48:15.000000000",1019,59853.44]
["2019-04-04T08:48:15.000000000","2019-04-04T15:48:15.000000000",1130,752295383.0049]
["2019-04-04T08:48:30.000000000","2019-04-04T15:48:30.000000000",1021,280.5703]
["2019-04-04T08:48:30.000000000","2019-04-04T15:48:30.000000000",1020,2681330.0]
["2019-04-04T08:48:45.000000000","2019-04-04T15:48:45.000000000",1016,306700.0]
["2019-04-04T08:48:45.000000000","2019-04-04T15:48:45.000000000",1017,487181.2]
["2019-04-04T08:49:00.000000000","2019-04-04T15:49:00.000000000",1018,485350.0]
["2019-04-04T08:49:00.000000000","2019-04-04T15:49:00.000000000",1022,183.15]
["2019-04-04T08:49:00.000000000","2019-04-04T15:49:00.000000000",1133,972.3708]
["2019-04-04T08:49:15.000000000","2019-04-04T15:49:15.000000000",1019,59793.509999999995]
["2019-04-04T08:49:15.000000000","2019-04-04T15:49:15.000000000",1130,751825919.0764]
["2019-04-04T08:49:30.000000000","2019-04-04T15:49:30.000000000",1021,279.8799]
["2019-04-04T08:49:30.000000000","2019-04-04T15:49:30.000000000",1020,2681332.0]
["2019-04-04T08:49:45.000000000","2019-04-04T15:49:45.000000000",1016,269500.0]
["2019-04-04T08:49:45.000000000","2019-04-04T15:49:45.000000000",1017,484756.3]
["2019-04-04T08:50:00.000000000","2019-04-04T15:50:00.000000000",1018,485050.0]
["2019-04-04T08:50:00.000000000","2019-04-04T15:50:00.000000000",1022,157.4292]
["2019-04-04T08:50:00.000000000","2019-04-04T15:50:00.000000000",1133,971.6271]
["2019-04-04T08:50:15.000000000","2019-04-04T15:50:15.000000000",1019,58293.509999999995]
["2019-04-04T08:50:15.000000000","2019-04-04T15:50:15.000000000",1130,750790680.5376]
["2019-04-04T08:50:30.000000000","2019-04-04T15:50:30.000000000",1021,279.9998]
["2019-04-04T08:50:30.000000000","2019-04-04T15:50:30.000000000",1020,2681335.0]
["2019-04-04T08:50:45.000000000","2019-04-04T15:50:45.000000000",1016,307100.0]
["2019-04-04T08:50:45.000000000","2019-04-04T15:50:45.000000000",1017,487225.0]
["2019-04-04T08:51:00.000000000","2019-04-04T15:51:00.000000000",1018,485627.1]
["2019-04-04T08:51:00.000000000","2019-04-04T15:51:00.000000000",1022,180.4861]
["2019-04-04T08:51:00.000000000","2019-04-04T15:51:00.000000000",1133,973.0667]
["2019-04-04T08:51:15.000000000","2019-04-04T15:51:15.000000000",1019,59166.81]
["2019-04-04T08:51:15.000000000","2019-04-04T15:51:15.000000000",1130,752523383.6064]
["2019-04-04T08:51:30.000000000","2019-04-04T15:51:30.000000000",1021,280.5814]
["2019-04-04T08:51:30.000000000","2019-04-04T15:51:30.000000000",1020,2681337.0]
["2019-04-04T08:51:45.000000000","2019-04-04T15:51:45.000000000",1016,319800.0]
["2019-04-04T08:51:45.000000000","2019-04-04T15:51:45.000000000",1017,487445.80000000005]
["2019-04-04T08:52:00.000000000","2019-04-04T15:52:00.000000000",1018,485150.0]
["2019-04-04T08:52:00.000000000","2019-04-04T15:52:00.000000000",1022,190.7247]
["2019-04-04T08:52:00.000000000","2019-04-04T15:52:00.000000000",1133,971.9833]
["2019-04-04T08:52:15.000000000","2019-04-04T15:52:15.000000000",1019,61153.48]
["2019-04-04T08:52:15.000000000","2019-04-04T15:52:15.000000000",1130,750649433.3348]
["2019-04-04T08:52:30.000000000","2019-04-04T15:52:30.000000000",1021,280.0576]
["2019-04-04T08:52:30.000000000","2019-04-04T15:52:30.000000000",1020,2681340.0]
["2019-04-04T08:52:45.000000000","2019-04-04T15:52:45.000000000",1016,319600.0]
["2019-04-04T08:52:45.000000000","2019-04-04T15:52:45.000000000",1017,487041.7]
["2019-04-04T08:53:00.000000000","2019-04-04T15:53:00.000000000",1018,485385.4]
["2019-04-04T08:53:00.000000000","2019-04-04T15:53:00.000000000",1022,190.6736]
["2019-04-04T08:53:00.000000000","2019-04-04T15:53:00.000000000",1133,972.6833]
["2019-04-04T08:53:15.000000000","2019-04-04T15:53:15.000000000",1019,60440.07]
["2019-04-04T08:53:15.000000000","2019-04-04T15:53:15.000000000",1130,752614075.5237]
["2019-04-04T08:53:30.000000000","2019-04-04T15:53:30.000000000",1021,280.6325]
["2019-04-04T08:53:30.000000000","2019-04-04T15:53:30.000000000",1020,2681342.0]
["2019-04-04T08:53:45.000000000","2019-04-04T15:53:45.000000000",1016,279900.0]
["2019-04-04T08:53:45.000000000","2019-04-04T15:53:45.000000000",1017,484218.8]
["2019-04-04T08:54:00.000000000","2019-04-04T15:54:00.000000000",1018,482470.8]
["2019-04-04T08:54:00.000000000","2019-04-04T15:54:00.000000000",1022,168.6846]
["2019-04-04T08:54:00.000000000","2019-04-04T15:54:00.000000000",1133,966.8166]
["2019-04-04T08:54:15.000000000","2019-04-04T15:54:15.000000000",1019,59240.119999999995]
["2019-04-04T08:54:15.000000000","2019-04-04T15:54:15.000000000",1130,750055306.5984]
["2019-04-04T08:54:30.000000000","2019-04-04T15:54:30.000000000",1021,279.5646]
["2019-04-04T08:54:30.000000000","2019-04-04T15:54:30.000000000",1020,2681345.0]
["2019-04-04T08:54:45.000000000","2019-04-04T15:54:45.000000000",1016,224700.0]
["2019-04-04T08:54:45.000000000","2019-04-04T15:54:45.000000000",1017,485339.60000000003]
["2019-04-04T08:55:00.000000000","2019-04-04T15:55:00.000000000",1018,484633.30000000005]
["2019-04-04T08:55:00.000000000","2019-04-04T15:55:00.000000000",1022,145.6743]
["2019-04-04T08:55:00.000000000","2019-04-04T15:55:00.000000000",1133,969.3166]
["2019-04-04T08:55:15.000000000","2019-04-04T15:55:15.000000000",1019,58693.41]
["2019-04-04T08:55:15.000000000","2019-04-04T15:55:15.000000000",1130,750341697.5442]
["2019-04-04T08:55:30.000000000","2019-04-04T15:55:30.000000000",1021,280.0864]
["2019-04-04T08:55:30.000000000","2019-04-04T15:55:30.000000000",1020,2681347.0]
["2019-04-04T08:55:45.000000000","2019-04-04T15:55:45.000000000",1016,271800.0]
["2019-04-04T08:55:45.000000000","2019-04-04T15:55:45.000000000",1017,484277.10000000003]
["2019-04-04T08:56:00.000000000","2019-04-04T15:56:00.000000000",1018,484666.7]
["2019-04-04T08:56:00.000000000","2019-04-04T15:56:00.000000000",1022,161.394]
["2019-04-04T08:56:00.000000000","2019-04-04T15:56:00.000000000",1133,971.3042]
["2019-04-04T08:56:15.000000000","2019-04-04T15:56:15.000000000",1019,59113.43]
["2019-04-04T08:56:15.000000000","2019-04-04T15:56:15.000000000",1130,750604504.8546]
["2019-04-04T08:56:30.000000000","2019-04-04T15:56:30.000000000",1021,280.0109]
["2019-04-04T08:56:30.000000000","2019-04-04T15:56:30.000000000",1020,2681349.0]
["2019-04-04T08:56:45.000000000","2019-04-04T15:56:45.000000000",1016,290500.0]
["2019-04-04T08:56:45.000000000","2019-04-04T15:56:45.000000000",1017,484797.9]
["2019-04-04T08:57:00.000000000","2019-04-04T15:57:00.000000000",1018,483520.8]
["2019-04-04T08:57:00.000000000","2019-04-04T15:57:00.000000000",1022,165.9096]
["2019-04-04T08:57:00.000000000","2019-04-04T15:57:00.000000000",1133,969.1271]
["2019-04-04T08:57:15.000000000","2019-04-04T15:57:15.000000000",1019,61006.79]
["2019-04-04T08:57:15.000000000","2019-04-04T15:57:15.000000000",1130,749057388.9282]
["2019-04-04T08:57:30.000000000","2019-04-04T15:57:30.000000000",1021,279.4203]
["2019-04-04T08:57:30.000000000","2019-04-04T15:57:30.000000000",1020,2681351.0]
["2019-04-04T08:57:45.000000000","2019-04-04T15:57:45.000000000",1016,236300.0]
["2019-04-04T08:57:45.000000000","2019-04-04T15:57:45.000000000",1017,485222.89999999997]
["2019-04-04T08:58:00.000000000","2019-04-04T15:58:00.000000000",1018,482731.3]
["2019-04-04T08:58:00.000000000","2019-04-04T15:58:00.000000000",1022,136.0262]
["2019-04-04T08:58:00.000000000","2019-04-04T15:58:00.000000000",1133,967.2646]
["2019-04-04T08:58:15.000000000","2019-04-04T15:58:15.000000000",1019,58980.130000000005]
["2019-04-04T08:58:15.000000000","2019-04-04T15:58:15.000000000",1130,749266288.7727]
["2019-04-04T08:58:30.000000000","2019-04-04T15:58:30.000000000",1021,279.4225]
["2019-04-04T08:58:30.000000000","2019-04-04T15:58:30.000000000",1020,2681354.0]
["2019-04-04T08:58:45.000000000","2019-04-04T15:58:45.000000000",1016,274600.0]
["2019-04-04T08:58:45.000000000","2019-04-04T15:58:45.000000000",1017,485425.0]
["2019-04-04T08:59:00.000000000","2019-04-04T15:59:00.000000000",1018,485012.5]
["2019-04-04T08:59:00.000000000","2019-04-04T15:59:00.000000000",1022,157.831]
["2019-04-04T08:59:00.000000000","2019-04-04T15:59:00.000000000",1133,969.9625]
["2019-04-04T08:59:15.000000000","2019-04-04T15:59:15.000000000",1019,58360.09]
["2019-04-04T08:59:15.000000000","2019-04-04T15:59:15.000000000",1130,750130255.5768]
["2019-04-04T08:59:30.000000000","2019-04-04T15:59:30.000000000",1021,279.9664]
["2019-04-04T08:59:30.000000000","2019-04-04T15:59:30.000000000",1020,2681356.0]
["2019-04-04T08:59:45.000000000","2019-04-04T15:59:45.000000000",1016,248100.0]
["2019-04-04T08:59:45.000000000","2019-04-04T15:59:45.000000000",1017,485489.6]
["2019-04-04T09:00:00.000000000","2019-04-04T16:00:00.000000000",1018,483752.1]
["2019-04-04T09:00:00.000000000","2019-04-04T16:00:00.000000000",1022,151.7615]
["2019-04-04T09:00:00.000000000","2019-04-04T16:00:00.000000000",1133,969.3542]
["2019-04-04T09:00:15.000000000","2019-04-04T16:00:15.000000000",1019,60800.049999999996]
["2019-04-04T09:00:15.000000000","2019-04-04T16:00:15.000000000",1130,749356975.1736]
["2019-04-04T09:00:30.000000000","2019-04-04T16:00:30.000000000",1021,279.0452]
["2019-04-04T09:00:30.000000000","2019-04-04T16:00:30.000000000",1020,2681358.0]
["2019-04-04T09:00:45.000000000","2019-04-04T16:00:45.000000000",1016,175600.0]
["2019-04-04T09:00:45.000000000","2019-04-04T16:00:45.000000000",1017,483714.60000000003]
["2019-04-04T09:01:00.000000000","2019-04-04T16:01:00.000000000",1018,480239.6]
["2019-04-04T09:01:00.000000000","2019-04-04T16:01:00.000000000",1022,108.7445]
["2019-04-04T09:01:00.000000000","2019-04-04T16:01:00.000000000",1133,962.7104]
["2019-04-04T09:01:15.000000000","2019-04-04T16:01:15.000000000",1019,59120.15]
["2019-04-04T09:01:15.000000000","2019-04-04T16:01:15.000000000",1130,745904736.7944]
["2019-04-04T09:01:30.000000000","2019-04-04T16:01:30.000000000",1021,278.8721]
["2019-04-04T09:01:30.000000000","2019-04-04T16:01:30.000000000",1020,2681359.0]
["2019-04-04T09:01:45.000000000","2019-04-04T16:01:45.000000000",1016,254800.0]
["2019-04-04T09:01:45.000000000","2019-04-04T16:01:45.000000000",1017,485697.9]
["2019-04-04T09:02:00.000000000","2019-04-04T16:02:00.000000000",1018,482741.69999999995]
["2019-04-04T09:02:00.000000000","2019-04-04T16:02:00.000000000",1022,150.4073]
["2019-04-04T09:02:00.000000000","2019-04-04T16:02:00.000000000",1133,967.0438]
["2019-04-04T09:02:15.000000000","2019-04-04T16:02:15.000000000",1019,58266.67]
["2019-04-04T09:02:15.000000000","2019-04-04T16:02:15.000000000",1130,749935378.7406]
["2019-04-04T09:02:30.000000000","2019-04-04T16:02:30.000000000",1021,279.4071]
["2019-04-04T09:02:30.000000000","2019-04-04T16:02:30.000000000",1020,2681361.0]
["2019-04-04T09:02:45.000000000","2019-04-04T16:02:45.000000000",1016,355700.0]
["2019-04-04T09:02:45.000000000","2019-04-04T16:02:45.000000000",1017,486158.3]
["2019-04-04T09:03:00.000000000","2019-04-04T16:03:00.000000000",1018,484889.6]
["2019-04-04T09:03:00.000000000","2019-04-04T16:03:00.000000000",1022,183.5497]
["2019-04-04T09:03:00.000000000","2019-04-04T16:03:00.000000000",1133,971.8709]
["2019-04-04T09:03:15.000000000","2019-04-04T16:03:15.000000000",1019,60740.07]
["2019-04-04T09:03:15.000000000","2019-04-04T16:03:15.000000000",1130,750906335.2896]
["2019-04-04T09:03:30.000000000","2019-04-04T16:03:30.000000000",1021,279.1318]
["2019-04-04T09:03:30.000000000","2019-04-04T16:03:30.000000000",1020,2681364.0]
["2019-04-04T09:03:45.000000000","2019-04-04T16:03:45.000000000",1016,339500.0]
["2019-04-04T09:03:45.000000000","2019-04-04T16:03:45.000000000",1017,488122.9]
["2019-04-04T09:04:00.000000000","2019-04-04T16:04:00.000000000",1018,486400.0]
["2019-04-04T09:04:00.000000000","2019-04-04T16:04:00.000000000",1022,186.5799]
["2019-04-04T09:04:00.000000000","2019-04-04T16:04:00.000000000",1133,976.0958]
["2019-04-04T09:04:15.000000000","2019-04-04T16:04:15.000000000",1019,62260.12]
["2019-04-04T09:04:15.000000000","2019-04-04T16:04:15.000000000",1130,754716580.1952]
["2019-04-04T09:04:30.000000000","2019-04-04T16:04:30.000000000",1021,282.0799]
["2019-04-04T09:04:30.000000000","2019-04-04T16:04:30.000000000",1020,2681367.0]
["2019-04-04T09:04:45.000000000","2019-04-04T16:04:45.000000000",1016,390200.0]
["2019-04-04T09:04:45.000000000","2019-04-04T16:04:45.000000000",1017,489358.3]
["2019-04-04T09:05:00.000000000","2019-04-04T16:05:00.000000000",1018,487675.0]
["2019-04-04T09:05:00.000000000","2019-04-04T16:05:00.000000000",1022,241.616]
["2019-04-04T09:05:00.000000000","2019-04-04T16:05:00.000000000",1133,977.2583]
["2019-04-04T09:05:15.000000000","2019-04-04T16:05:15.000000000",1019,63300.049999999996]
["2019-04-04T09:05:15.000000000","2019-04-04T16:05:15.000000000",1130,755509514.625]
["2019-04-04T09:05:30.000000000","2019-04-04T16:05:30.000000000",1021,281.3829]
["2019-04-04T09:05:30.000000000","2019-04-04T16:05:30.000000000",1020,2681371.0]
["2019-04-04T09:05:45.000000000","2019-04-04T16:05:45.000000000",1016,251600.0]
["2019-04-04T09:05:45.000000000","2019-04-04T16:05:45.000000000",1017,485454.2]
["2019-04-04T09:06:00.000000000","2019-04-04T16:06:00.000000000",1018,482656.3]
["2019-04-04T09:06:00.000000000","2019-04-04T16:06:00.000000000",1022,162.171]
["2019-04-04T09:06:00.000000000","2019-04-04T16:06:00.000000000",1133,966.9396]
["2019-04-04T09:06:15.000000000","2019-04-04T16:06:15.000000000",1019,61786.77]
["2019-04-04T09:06:15.000000000","2019-04-04T16:06:15.000000000",1130,749098917.698]
["2019-04-04T09:06:30.000000000","2019-04-04T16:06:30.000000000",1021,279.6001]
["2019-04-04T09:06:30.000000000","2019-04-04T16:06:30.000000000",1020,2681373.0]
["2019-04-04T09:06:45.000000000","2019-04-04T16:06:45.000000000",1016,320100.0]
["2019-04-04T09:06:45.000000000","2019-04-04T16:06:45.000000000",1017,487747.9]
["2019-04-04T09:07:00.000000000","2019-04-04T16:07:00.000000000",1018,484297.9]
["2019-04-04T09:07:00.000000000","2019-04-04T16:07:00.000000000",1022,191.495]
["2019-04-04T09:07:00.000000000","2019-04-04T16:07:00.000000000",1133,968.9917]
["2019-04-04T09:07:15.000000000","2019-04-04T16:07:15.000000000",1019,57193.41]
["2019-04-04T09:07:15.000000000","2019-04-04T16:07:15.000000000",1130,751147521.9]
["2019-04-04T09:07:30.000000000","2019-04-04T16:07:30.000000000",1021,279.4226]
["2019-04-04T09:07:30.000000000","2019-04-04T16:07:30.000000000",1020,2681375.0]
["2019-04-04T09:07:45.000000000","2019-04-04T16:07:45.000000000",1016,202700.0]
["2019-04-04T09:07:45.000000000","2019-04-04T16:07:45.000000000",1017,483177.1]
["2019-04-04T09:08:00.000000000","2019-04-04T16:08:00.000000000",1018,482804.19999999995]
["2019-04-04T09:08:00.000000000","2019-04-04T16:08:00.000000000",1022,134.2901]
["2019-04-04T09:08:00.000000000","2019-04-04T16:08:00.000000000",1133,967.498]
["2019-04-04T09:08:15.000000000","2019-04-04T16:08:15.000000000",1019,57100.1]
["2019-04-04T09:08:15.000000000","2019-04-04T16:08:15.000000000",1130,748070665.7875]
["2019-04-04T09:08:30.000000000","2019-04-04T16:08:30.000000000",1021,278.7033]
["2019-04-04T09:08:30.000000000","2019-04-04T16:08:30.000000000",1020,2681377.0]
["2019-04-04T09:08:45.000000000","2019-04-04T16:08:45.000000000",1016,196000.0]
["2019-04-04T09:08:45.000000000","2019-04-04T16:08:45.000000000",1017,482197.9]
["2019-04-04T09:09:00.000000000","2019-04-04T16:09:00.000000000",1018,480216.7]
["2019-04-04T09:09:00.000000000","2019-04-04T16:09:00.000000000",1022,117.2672]
["2019-04-04T09:09:00.000000000","2019-04-04T16:09:00.000000000",1133,963.8438]
["2019-04-04T09:09:15.000000000","2019-04-04T16:09:15.000000000",1019,57753.450000000004]
["2019-04-04T09:09:15.000000000","2019-04-04T16:09:15.000000000",1130,747308907.7128]
["2019-04-04T09:09:30.000000000","2019-04-04T16:09:30.000000000",1021,278.5456]
["2019-04-04T09:09:30.000000000","2019-04-04T16:09:30.000000000",1020,2681379.0]
["2019-04-04T09:09:45.000000000","2019-04-04T16:09:45.000000000",1016,178700.0]
["2019-04-04T09:09:45.000000000","2019-04-04T16:09:45.000000000",1017,483535.39999999997]
["2019-04-04T09:10:00.000000000","2019-04-04T16:10:00.000000000",1018,481943.8]
["2019-04-04T09:10:00.000000000","2019-04-04T16:10:00.000000000",1022,107.6612]
["2019-04-04T09:10:00.000000000","2019-04-04T16:10:00.000000000",1133,965.6105]
["2019-04-04T09:10:15.000000000","2019-04-04T16:10:15.000000000",1019,58606.77]
["2019-04-04T09:10:15.000000000","2019-04-04T16:10:15.000000000",1130,745928543.854]
["2019-04-04T09:10:30.000000000","2019-04-04T16:10:30.000000000",1021,278.0462]
["2019-04-04T09:10:30.000000000","2019-04-04T16:10:30.000000000",1020,2681380.0]
["2019-04-04T09:10:45.000000000","2019-04-04T16:10:45.000000000",1016,182800.0]
["2019-04-04T09:10:45.000000000","2019-04-04T16:10:45.000000000",1017,483812.5]
["2019-04-04T09:11:00.000000000","2019-04-04T16:11:00.000000000",1018,481952.1]
["2019-04-04T09:11:00.000000000","2019-04-04T16:11:00.000000000",1022,109.7258]
["2019-04-04T09:11:00.000000000","2019-04-04T16:11:00.000000000",1133,965.5479]
["2019-04-04T09:11:15.000000000","2019-04-04T16:11:15.000000000",1019,59353.44]
["2019-04-04T09:11:15.000000000","2019-04-04T16:11:15.000000000",1130,746071471.5115]
["2019-04-04T09:11:30.000000000","2019-04-04T16:11:30.000000000",1021,278.4658]
["2019-04-04T09:11:30.000000000","2019-04-04T16:11:30.000000000",1020,2681382.0]
["2019-04-04T09:11:45.000000000","2019-04-04T16:11:45.000000000",1016,213100.0]
["2019-04-04T09:11:45.000000000","2019-04-04T16:11:45.000000000",1017,482400.0]
["2019-04-04T09:12:00.000000000","2019-04-04T16:12:00.000000000",1018,482679.19999999995]
["2019-04-04T09:12:00.000000000","2019-04-04T16:12:00.000000000",1022,125.026]
["2019-04-04T09:12:00.000000000","2019-04-04T16:12:00.000000000",1133,965.2792]
["2019-04-04T09:12:15.000000000","2019-04-04T16:12:15.000000000",1019,59860.09]
["2019-04-04T09:12:15.000000000","2019-04-04T16:12:15.000000000",1130,747917355.7751]
["2019-04-04T09:12:30.000000000","2019-04-04T16:12:30.000000000",1021,279.0541]
["2019-04-04T09:12:30.000000000","2019-04-04T16:12:30.000000000",1020,2681383.0]
["2019-04-04T09:12:45.000000000","2019-04-04T16:12:45.000000000",1016,233200.0]
["2019-04-04T09:12:45.000000000","2019-04-04T16:12:45.000000000",1017,484839.60000000003]
["2019-04-04T09:13:00.000000000","2019-04-04T16:13:00.000000000",1018,481039.60000000003]
["2019-04-04T09:13:00.000000000","2019-04-04T16:13:00.000000000",1022,135.6132]
["2019-04-04T09:13:00.000000000","2019-04-04T16:13:00.000000000",1133,963.6084]
["2019-04-04T09:13:15.000000000","2019-04-04T16:13:15.000000000",1019,60653.48]
["2019-04-04T09:13:15.000000000","2019-04-04T16:13:15.000000000",1130,747066573.897]
["2019-04-04T09:13:30.000000000","2019-04-04T16:13:30.000000000",1021,278.4879]
["2019-04-04T09:13:30.000000000","2019-04-04T16:13:30.000000000",1020,2681385.0]
["2019-04-04T09:13:45.000000000","2019-04-04T16:13:45.000000000",1016,192100.0]
["2019-04-04T09:13:45.000000000","2019-04-04T16:13:45.000000000",1017,483814.6]
["2019-04-04T09:14:00.000000000","2019-04-04T16:14:00.000000000",1018,480062.5]
["2019-04-04T09:14:00.000000000","2019-04-04T16:14:00.000000000",1022,114.652]
["2019-04-04T09:14:00.000000000","2019-04-04T16:14:00.000000000",1133,963.7979]
["2019-04-04T09:14:15.000000000","2019-04-04T16:14:15.000000000",1019,59400.149999999994]
["2019-04-04T09:14:15.000000000","2019-04-04T16:14:15.000000000",1130,747037357.2632]
["2019-04-04T09:14:30.000000000","2019-04-04T16:14:30.000000000",1021,278.5545]
["2019-04-04T09:14:30.000000000","2019-04-04T16:14:30.000000000",1020,2681387.0]
["2019-04-04T09:14:45.000000000","2019-04-04T16:14:45.000000000",1016,241600.0]
["2019-04-04T09:14:45.000000000","2019-04-04T16:14:45.000000000",1017,484600.0]
["2019-04-04T09:15:00.000000000","2019-04-04T16:15:00.000000000",1018,483460.39999999997]
["2019-04-04T09:15:00.000000000","2019-04-04T16:15:00.000000000",1022,137.276]
["2019-04-04T09:15:00.000000000","2019-04-04T16:15:00.000000000",1133,968.6333]
["2019-04-04T09:15:15.000000000","2019-04-04T16:15:15.000000000",1019,59013.46]
["2019-04-04T09:15:15.000000000","2019-04-04T16:15:15.000000000",1130,747960859.0217]
["2019-04-04T09:15:30.000000000","2019-04-04T16:15:30.000000000",1021,278.8587]
["2019-04-04T09:15:30.000000000","2019-04-04T16:15:30.000000000",1020,2681389.0]
["2019-04-04T09:15:45.000000000","2019-04-04T16:15:45.000000000",1016,220500.0]
["2019-04-04T09:15:45.000000000","2019-04-04T16:15:45.000000000",1017,482466.7]
["2019-04-04T09:16:00.000000000","2019-04-04T16:16:00.000000000",1018,480510.4]
["2019-04-04T09:16:00.000000000","2019-04-04T16:16:00.000000000",1022,129.3439]
["2019-04-04T09:16:00.000000000","2019-04-04T16:16:00.000000000",1133,962.7312]
["2019-04-04T09:16:15.000000000","2019-04-04T16:16:15.000000000",1019,60100.1]
["2019-04-04T09:16:15.000000000","2019-04-04T16:16:15.000000000",1130,747544728.7509]
["2019-04-04T09:16:30.000000000","2019-04-04T16:16:30.000000000",1021,278.6967]
["2019-04-04T09:16:30.000000000","2019-04-04T16:16:30.000000000",1020,2681391.0]
["2019-04-04T09:16:45.000000000","2019-04-04T16:16:45.000000000",1016,207900.0]
["2019-04-04T09:16:45.000000000","2019-04-04T16:16:45.000000000",1017,482204.2]
["2019-04-04T09:17:00.000000000","2019-04-04T16:17:00.000000000",1018,480481.3]
["2019-04-04T09:17:00.000000000","2019-04-04T16:17:00.000000000",1022,125.2015]
["2019-04-04T09:17:00.000000000","2019-04-04T16:17:00.000000000",1133,962.75]
["2019-04-04T09:17:15.000000000","2019-04-04T16:17:15.000000000",1019,60486.780000000006]
["2019-04-04T09:17:15.000000000","2019-04-04T16:17:15.000000000",1130,747158082.6752]
["2019-04-04T09:17:30.000000000","2019-04-04T16:17:30.000000000",1021,278.397]
["2019-04-04T09:17:30.000000000","2019-04-04T16:17:30.000000000",1020,2681392.0]
["2019-04-04T09:17:45.000000000","2019-04-04T16:17:45.000000000",1016,209200.0]
["2019-04-04T09:17:45.000000000","2019-04-04T16:17:45.000000000",1017,482383.30000000005]
["2019-04-04T09:18:00.000000000","2019-04-04T16:18:00.000000000",1018,480247.9]
["2019-04-04T09:18:00.000000000","2019-04-04T16:18:00.000000000",1022,123.4898]
["2019-04-04T09:18:00.000000000","2019-04-04T16:18:00.000000000",1133,963.8958]
["2019-04-04T09:18:15.000000000","2019-04-04T16:18:15.000000000",1019,58946.74]
["2019-04-04T09:18:15.000000000","2019-04-04T16:18:15.000000000",1130,747009822.5994]
["2019-04-04T09:18:30.000000000","2019-04-04T16:18:30.000000000",1021,278.5502]
["2019-04-04T09:18:30.000000000","2019-04-04T16:18:30.000000000",1020,2681394.0]
["2019-04-04T09:18:45.000000000","2019-04-04T16:18:45.000000000",1016,187100.0]
["2019-04-04T09:18:45.000000000","2019-04-04T16:18:45.000000000",1017,483591.7]
["2019-04-04T09:19:00.000000000","2019-04-04T16:19:00.000000000",1018,481960.39999999997]
["2019-04-04T09:19:00.000000000","2019-04-04T16:19:00.000000000",1022,113.8306]
["2019-04-04T09:19:00.000000000","2019-04-04T16:19:00.000000000",1133,965.8812]
["2019-04-04T09:19:15.000000000","2019-04-04T16:19:15.000000000",1019,59006.79]
["2019-04-04T09:19:15.000000000","2019-04-04T16:19:15.000000000",1130,746021738.9925]
["2019-04-04T09:19:30.000000000","2019-04-04T16:19:30.000000000",1021,278.0262]
["2019-04-04T09:19:30.000000000","2019-04-04T16:19:30.000000000",1020,2681396.0]
["2019-04-04T09:19:45.000000000","2019-04-04T16:19:45.000000000",1016,175100.0]
["2019-04-04T09:19:45.000000000","2019-04-04T16:19:45.000000000",1017,483295.8]
["2019-04-04T09:20:00.000000000","2019-04-04T16:20:00.000000000",1018,481220.8]
["2019-04-04T09:20:00.000000000","2019-04-04T16:20:00.000000000",1022,104.3201]
["2019-04-04T09:20:00.000000000","2019-04-04T16:20:00.000000000",1133,962.7646]
["2019-04-04T09:20:15.000000000","2019-04-04T16:20:15.000000000",1019,59706.740000000005]
["2019-04-04T09:20:15.000000000","2019-04-04T16:20:15.000000000",1130,745462687.8816]
["2019-04-04T09:20:30.000000000","2019-04-04T16:20:30.000000000",1021,278.0683]
["2019-04-04T09:20:30.000000000","2019-04-04T16:20:30.000000000",1020,2681397.0]
["2019-04-04T09:20:45.000000000","2019-04-04T16:20:45.000000000",1016,169300.0]
["2019-04-04T09:20:45.000000000","2019-04-04T16:20:45.000000000",1017,481085.39999999997]
["2019-04-04T09:21:00.000000000","2019-04-04T16:21:00.000000000",1018,481485.4]
["2019-04-04T09:21:00.000000000","2019-04-04T16:21:00.000000000",1022,100.6593]
["2019-04-04T09:21:00.000000000","2019-04-04T16:21:00.000000000",1133,962.7958]
["2019-04-04T09:21:15.000000000","2019-04-04T16:21:15.000000000",1019,59900.149999999994]
["2019-04-04T09:21:15.000000000","2019-04-04T16:21:15.000000000",1130,744933389.7894]
["2019-04-04T09:21:30.000000000","2019-04-04T16:21:30.000000000",1021,277.6865]
["2019-04-04T09:21:30.000000000","2019-04-04T16:21:30.000000000",1020,2681399.0]
["2019-04-04T09:21:45.000000000","2019-04-04T16:21:45.000000000",1016,170000.0]
["2019-04-04T09:21:45.000000000","2019-04-04T16:21:45.000000000",1017,480916.7]
["2019-04-04T09:22:00.000000000","2019-04-04T16:22:00.000000000",1018,481220.8]
["2019-04-04T09:22:00.000000000","2019-04-04T16:22:00.000000000",1022,100.8458]
["2019-04-04T09:22:00.000000000","2019-04-04T16:22:00.000000000",1133,963.9104]
["2019-04-04T09:22:15.000000000","2019-04-04T16:22:15.000000000",1019,59646.810000000005]
["2019-04-04T09:22:15.000000000","2019-04-04T16:22:15.000000000",1130,745755526.38]
["2019-04-04T09:22:30.000000000","2019-04-04T16:22:30.000000000",1021,278.1395]
["2019-04-04T09:22:30.000000000","2019-04-04T16:22:30.000000000",1020,2681400.0]
["2019-04-04T09:22:45.000000000","2019-04-04T16:22:45.000000000",1016,177200.0]
["2019-04-04T09:22:45.000000000","2019-04-04T16:22:45.000000000",1017,483035.39999999997]
["2019-04-04T09:23:00.000000000","2019-04-04T16:23:00.000000000",1018,481585.39999999997]
["2019-04-04T09:23:00.000000000","2019-04-04T16:23:00.000000000",1022,104.8284]
["2019-04-04T09:23:00.000000000","2019-04-04T16:23:00.000000000",1133,963.0875]
["2019-04-04T09:23:15.000000000","2019-04-04T16:23:15.000000000",1019,59553.39]
["2019-04-04T09:23:15.000000000","2019-04-04T16:23:15.000000000",1130,745356812.0329]
["2019-04-04T09:23:30.000000000","2019-04-04T16:23:30.000000000",1021,277.9884]
["2019-04-04T09:23:30.000000000","2019-04-04T16:23:30.000000000",1020,2681401.0]
["2019-04-04T09:23:45.000000000","2019-04-04T16:23:45.000000000",1016,196900.0]
["2019-04-04T09:23:45.000000000","2019-04-04T16:23:45.000000000",1017,482004.2]
["2019-04-04T09:24:00.000000000","2019-04-04T16:24:00.000000000",1018,481433.3]
["2019-04-04T09:24:00.000000000","2019-04-04T16:24:00.000000000",1022,117.3892]
["2019-04-04T09:24:00.000000000","2019-04-04T16:24:00.000000000",1133,964.95]
["2019-04-04T09:24:15.000000000","2019-04-04T16:24:15.000000000",1019,60360.09]
["2019-04-04T09:24:15.000000000","2019-04-04T16:24:15.000000000",1130,746839647.5571]
["2019-04-04T09:24:30.000000000","2019-04-04T16:24:30.000000000",1021,278.6234]
["2019-04-04T09:24:30.000000000","2019-04-04T16:24:30.000000000",1020,2681403.0]
["2019-04-04T09:24:45.000000000","2019-04-04T16:24:45.000000000",1016,193500.0]
["2019-04-04T09:24:45.000000000","2019-04-04T16:24:45.000000000",1017,483416.7]
["2019-04-04T09:25:00.000000000","2019-04-04T16:25:00.000000000",1018,481547.9]
["2019-04-04T09:25:00.000000000","2019-04-04T16:25:00.000000000",1022,114.3767]
["2019-04-04T09:25:00.000000000","2019-04-04T16:25:00.000000000",1133,964.9229]
["2019-04-04T09:25:15.000000000","2019-04-04T16:25:15.000000000",1019,60846.76]
["2019-04-04T09:25:15.000000000","2019-04-04T16:25:15.000000000",1130,745577789.22]
["2019-04-04T09:25:30.000000000","2019-04-04T16:25:30.000000000",1021,277.9485]
["2019-04-04T09:25:30.000000000","2019-04-04T16:25:30.000000000",1020,2681404.0]
["2019-04-04T09:25:45.000000000","2019-04-04T16:25:45.000000000",1016,202000.0]
["2019-04-04T09:25:45.000000000","2019-04-04T16:25:45.000000000",1017,483802.1]
["2019-04-04T09:26:00.000000000","2019-04-04T16:26:00.000000000",1018,481441.7]
["2019-04-04T09:26:00.000000000","2019-04-04T16:26:00.000000000",1022,119.3095]
["2019-04-04T09:26:00.000000000","2019-04-04T16:26:00.000000000",1133,965.1417]
["2019-04-04T09:26:15.000000000","2019-04-04T16:26:15.000000000",1019,59893.36]
["2019-04-04T09:26:15.000000000","2019-04-04T16:26:15.000000000",1130,745804924.137]
["2019-04-04T09:26:30.000000000","2019-04-04T16:26:30.000000000",1021,278.3681]
["2019-04-04T09:26:30.000000000","2019-04-04T16:26:30.000000000",1020,2681406.0]
["2019-04-04T09:26:45.000000000","2019-04-04T16:26:45.000000000",1016,218000.0]
["2019-04-04T09:26:45.000000000","2019-04-04T16:26:45.000000000",1017,482339.60000000003]
["2019-04-04T09:27:00.000000000","2019-04-04T16:27:00.000000000",1018,482531.3]
["2019-04-04T09:27:00.000000000","2019-04-04T16:27:00.000000000",1022,135.9929]
["2019-04-04T09:27:00.000000000","2019-04-04T16:27:00.000000000",1133,966.9271]
["2019-04-04T09:27:15.000000000","2019-04-04T16:27:15.000000000",1019,59706.740000000005]
["2019-04-04T09:27:15.000000000","2019-04-04T16:27:15.000000000",1130,747543022.1532]
["2019-04-04T09:27:30.000000000","2019-04-04T16:27:30.000000000",1021,278.6456]
["2019-04-04T09:27:30.000000000","2019-04-04T16:27:30.000000000",1020,2681408.0]
["2019-04-04T09:27:45.000000000","2019-04-04T16:27:45.000000000",1016,194600.0]
["2019-04-04T09:27:45.000000000","2019-04-04T16:27:45.000000000",1017,483050.0]
["2019-04-04T09:28:00.000000000","2019-04-04T16:28:00.000000000",1018,481460.39999999997]
["2019-04-04T09:28:00.000000000","2019-04-04T16:28:00.000000000",1022,118.9632]
["2019-04-04T09:28:00.000000000","2019-04-04T16:28:00.000000000",1133,965.0833]
["2019-04-04T09:28:15.000000000","2019-04-04T16:28:15.000000000",1019,60793.509999999995]
["2019-04-04T09:28:15.000000000","2019-04-04T16:28:15.000000000",1130,745918924.056]
["2019-04-04T09:28:30.000000000","2019-04-04T16:28:30.000000000",1021,278.499]
["2019-04-04T09:28:30.000000000","2019-04-04T16:28:30.000000000",1020,2681410.0]
["2019-04-04T09:28:45.000000000","2019-04-04T16:28:45.000000000",1016,253800.0]
["2019-04-04T09:28:45.000000000","2019-04-04T16:28:45.000000000",1017,484708.3]
["2019-04-04T09:29:00.000000000","2019-04-04T16:29:00.000000000",1018,483566.7]
["2019-04-04T09:29:00.000000000","2019-04-04T16:29:00.000000000",1022,144.8018]
["2019-04-04T09:29:00.000000000","2019-04-04T16:29:00.000000000",1133,968.8542]
["2019-04-04T09:29:15.000000000","2019-04-04T16:29:15.000000000",1019,60100.1]
["2019-04-04T09:29:15.000000000","2019-04-04T16:29:15.000000000",1130,747472811.771]
["2019-04-04T09:29:30.000000000","2019-04-04T16:29:30.000000000",1021,278.6211]
["2019-04-04T09:29:30.000000000","2019-04-04T16:29:30.000000000",1020,2681412.0]
["2019-04-04T09:29:45.000000000","2019-04-04T16:29:45.000000000",1016,272800.0]
["2019-04-04T09:29:45.000000000","2019-04-04T16:29:45.000000000",1017,485343.8]
["2019-04-04T09:30:00.000000000","2019-04-04T16:30:00.000000000",1018,483022.89999999997]
["2019-04-04T09:30:00.000000000","2019-04-04T16:30:00.000000000",1022,153.4598]
["2019-04-04T09:30:00.000000000","2019-04-04T16:30:00.000000000",1133,966.0917]
["2019-04-04T09:30:15.000000000","2019-04-04T16:30:15.000000000",1019,60806.840000000004]
["2019-04-04T09:30:15.000000000","2019-04-04T16:30:15.000000000",1130,748348314.3549]
["2019-04-04T09:30:30.000000000","2019-04-04T16:30:30.000000000",1021,279.4426]
["2019-04-04T09:30:30.000000000","2019-04-04T16:30:30.000000000",1020,2681414.0]
["2019-04-04T09:30:45.000000000","2019-04-04T16:30:45.000000000",1016,252900.0]
["2019-04-04T09:30:45.000000000","2019-04-04T16:30:45.000000000",1017,484762.5]
["2019-04-04T09:31:00.000000000","2019-04-04T16:31:00.000000000",1018,482987.5]
["2019-04-04T09:31:00.000000000","2019-04-04T16:31:00.000000000",1022,147.6589]
["2019-04-04T09:31:00.000000000","2019-04-04T16:31:00.000000000",1133,966.1021]
["2019-04-04T09:31:15.000000000","2019-04-04T16:31:15.000000000",1019,61046.71]
["2019-04-04T09:31:15.000000000","2019-04-04T16:31:15.000000000",1130,748765832.562]
["2019-04-04T09:31:30.000000000","2019-04-04T16:31:30.000000000",1021,279.5536]
["2019-04-04T09:31:30.000000000","2019-04-04T16:31:30.000000000",1020,2681416.0]
["2019-04-04T09:31:45.000000000","2019-04-04T16:31:45.000000000",1016,341700.0]
["2019-04-04T09:31:45.000000000","2019-04-04T16:31:45.000000000",1017,487197.9]
["2019-04-04T09:32:00.000000000","2019-04-04T16:32:00.000000000",1018,485635.4]
["2019-04-04T09:32:00.000000000","2019-04-04T16:32:00.000000000",1022,201.0388]
["2019-04-04T09:32:00.000000000","2019-04-04T16:32:00.000000000",1133,973.1792]
["2019-04-04T09:32:15.000000000","2019-04-04T16:32:15.000000000",1019,61420.15]
["2019-04-04T09:32:15.000000000","2019-04-04T16:32:15.000000000",1130,752439408.525]
["2019-04-04T09:32:30.000000000","2019-04-04T16:32:30.000000000",1021,280.7879]
["2019-04-04T09:32:30.000000000","2019-04-04T16:32:30.000000000",1020,2681419.0]
["2019-04-04T09:32:45.000000000","2019-04-04T16:32:45.000000000",1016,341400.0]
["2019-04-04T09:32:45.000000000","2019-04-04T16:32:45.000000000",1017,484968.8]
["2019-04-04T09:33:00.000000000","2019-04-04T16:33:00.000000000",1018,483972.89999999997]
["2019-04-04T09:33:00.000000000","2019-04-04T16:33:00.000000000",1022,201.3806]
["2019-04-04T09:33:00.000000000","2019-04-04T16:33:00.000000000",1133,968.5396]
["2019-04-04T09:33:15.000000000","2019-04-04T16:33:15.000000000",1019,62800.049999999996]
["2019-04-04T09:33:15.000000000","2019-04-04T16:33:15.000000000",1130,749928574.8454]
["2019-04-04T09:33:30.000000000","2019-04-04T16:33:30.000000000",1021,279.3404]
["2019-04-04T09:33:30.000000000","2019-04-04T16:33:30.000000000",1020,2681422.0]
["2019-04-04T09:33:45.000000000","2019-04-04T16:33:45.000000000",1016,312500.0]
["2019-04-04T09:33:45.000000000","2019-04-04T16:33:45.000000000",1017,484462.5]
["2019-04-04T09:34:00.000000000","2019-04-04T16:34:00.000000000",1018,484850.0]
["2019-04-04T09:34:00.000000000","2019-04-04T16:34:00.000000000",1022,177.0562]
["2019-04-04T09:34:00.000000000","2019-04-04T16:34:00.000000000",1133,971.3479]
["2019-04-04T09:34:15.000000000","2019-04-04T16:34:15.000000000",1019,61400.149999999994]
["2019-04-04T09:34:15.000000000","2019-04-04T16:34:15.000000000",1130,751577941.8144]
["2019-04-04T09:34:30.000000000","2019-04-04T16:34:30.000000000",1021,280.3905]
["2019-04-04T09:34:30.000000000","2019-04-04T16:34:30.000000000",1020,2681424.0]
["2019-04-04T09:34:45.000000000","2019-04-04T16:34:45.000000000",1016,333500.0]
["2019-04-04T09:34:45.000000000","2019-04-04T16:34:45.000000000",1017,486325.0]
["2019-04-04T09:35:00.000000000","2019-04-04T16:35:00.000000000",1018,484604.2]
["2019-04-04T09:35:00.000000000","2019-04-04T16:35:00.000000000",1022,196.823]
["2019-04-04T09:35:00.000000000","2019-04-04T16:35:00.000000000",1133,969.1167]
["2019-04-04T09:35:15.000000000","2019-04-04T16:35:15.000000000",1019,59706.740000000005]
["2019-04-04T09:35:15.000000000","2019-04-04T16:35:15.000000000",1130,751489491.1671]
["2019-04-04T09:35:30.000000000","2019-04-04T16:35:30.000000000",1021,279.8199]
["2019-04-04T09:35:30.000000000","2019-04-04T16:35:30.000000000",1020,2681427.0]
["2019-04-04T09:35:45.000000000","2019-04-04T16:35:45.000000000",1016,221800.0]
["2019-04-04T09:35:45.000000000","2019-04-04T16:35:45.000000000",1017,482591.7]
["2019-04-04T09:36:00.000000000","2019-04-04T16:36:00.000000000",1018,482383.30000000005]
["2019-04-04T09:36:00.000000000","2019-04-04T16:36:00.000000000",1022,159.4271]
["2019-04-04T09:36:00.000000000","2019-04-04T16:36:00.000000000",1133,965.1646]
["2019-04-04T09:36:15.000000000","2019-04-04T16:36:15.000000000",1019,60226.79]
["2019-04-04T09:36:15.000000000","2019-04-04T16:36:15.000000000",1130,747918388.2537]
["2019-04-04T09:36:30.000000000","2019-04-04T16:36:30.000000000",1021,279.6823]
["2019-04-04T09:36:30.000000000","2019-04-04T16:36:30.000000000",1020,2681429.0]
["2019-04-04T09:36:45.000000000","2019-04-04T16:36:45.000000000",1016,341300.0]
["2019-04-04T09:36:45.000000000","2019-04-04T16:36:45.000000000",1017,486843.8]
["2019-04-04T09:37:00.000000000","2019-04-04T16:37:00.000000000",1018,484325.0]
["2019-04-04T09:37:00.000000000","2019-04-04T16:37:00.000000000",1022,208.7067]
["2019-04-04T09:37:00.000000000","2019-04-04T16:37:00.000000000",1133,972.0792]
["2019-04-04T09:37:15.000000000","2019-04-04T16:37:15.000000000",1019,59326.84]
["2019-04-04T09:37:15.000000000","2019-04-04T16:37:15.000000000",1130,752068472.9064]
["2019-04-04T09:37:30.000000000","2019-04-04T16:37:30.000000000",1021,280.3617]
["2019-04-04T09:37:30.000000000","2019-04-04T16:37:30.000000000",1020,2681433.0]
["2019-04-04T09:37:45.000000000","2019-04-04T16:37:45.000000000",1016,292600.0]
["2019-04-04T09:37:45.000000000","2019-04-04T16:37:45.000000000",1017,485239.6]
["2019-04-04T09:38:00.000000000","2019-04-04T16:38:00.000000000",1018,481170.8]
["2019-04-04T09:38:00.000000000","2019-04-04T16:38:00.000000000",1022,178.3705]
["2019-04-04T09:38:00.000000000","2019-04-04T16:38:00.000000000",1133,963.9958]
["2019-04-04T09:38:15.000000000","2019-04-04T16:38:15.000000000",1019,61286.72]
["2019-04-04T09:38:15.000000000","2019-04-04T16:38:15.000000000",1130,747973411.5602]
["2019-04-04T09:38:30.000000000","2019-04-04T16:38:30.000000000",1021,278.7676]
["2019-04-04T09:38:30.000000000","2019-04-04T16:38:30.000000000",1020,2681435.0]
["2019-04-04T09:38:45.000000000","2019-04-04T16:38:45.000000000",1016,214400.0]
["2019-04-04T09:38:45.000000000","2019-04-04T16:38:45.000000000",1017,483535.39999999997]
["2019-04-04T09:39:00.000000000","2019-04-04T16:39:00.000000000",1018,481768.7]
["2019-04-04T09:39:00.000000000","2019-04-04T16:39:00.000000000",1022,119.6869]
["2019-04-04T09:39:00.000000000","2019-04-04T16:39:00.000000000",1133,965.3541]
["2019-04-04T09:39:15.000000000","2019-04-04T16:39:15.000000000",1019,60200.200000000004]
["2019-04-04T09:39:15.000000000","2019-04-04T16:39:15.000000000",1130,745872528.0576]
["2019-04-04T09:39:30.000000000","2019-04-04T16:39:30.000000000",1021,277.9862]
["2019-04-04T09:39:30.000000000","2019-04-04T16:39:30.000000000",1020,2681436.0]
["2019-04-04T09:39:45.000000000","2019-04-04T16:39:45.000000000",1016,171500.0]
["2019-04-04T09:39:45.000000000","2019-04-04T16:39:45.000000000",1017,480793.8]
["2019-04-04T09:40:00.000000000","2019-04-04T16:40:00.000000000",1018,480825.0]
["2019-04-04T09:40:00.000000000","2019-04-04T16:40:00.000000000",1022,103.4299]
["2019-04-04T09:40:00.000000000","2019-04-04T16:40:00.000000000",1133,961.525]
["2019-04-04T09:40:15.000000000","2019-04-04T16:40:15.000000000",1019,56100.1]
["2019-04-04T09:40:15.000000000","2019-04-04T16:40:15.000000000",1130,744592956.3391]
["2019-04-04T09:40:30.000000000","2019-04-04T16:40:30.000000000",1021,277.7465]
["2019-04-04T09:40:30.000000000","2019-04-04T16:40:30.000000000",1020,2681438.0]
["2019-04-04T09:40:45.000000000","2019-04-04T16:40:45.000000000",1016,176600.0]
["2019-04-04T09:40:45.000000000","2019-04-04T16:40:45.000000000",1017,483529.2]
["2019-04-04T09:41:00.000000000","2019-04-04T16:41:00.000000000",1018,481820.80000000005]
["2019-04-04T09:41:00.000000000","2019-04-04T16:41:00.000000000",1022,107.7123]
["2019-04-04T09:41:00.000000000","2019-04-04T16:41:00.000000000",1133,965.4645]
["2019-04-04T09:41:15.000000000","2019-04-04T16:41:15.000000000",1019,56860.09]
["2019-04-04T09:41:15.000000000","2019-04-04T16:41:15.000000000",1130,746539968.2778]
["2019-04-04T09:41:30.000000000","2019-04-04T16:41:30.000000000",1021,278.3969]
["2019-04-04T09:41:30.000000000","2019-04-04T16:41:30.000000000",1020,2681439.0]
["2019-04-04T09:41:45.000000000","2019-04-04T16:41:45.000000000",1016,215200.0]
["2019-04-04T09:41:45.000000000","2019-04-04T16:41:45.000000000",1017,482145.8]
["2019-04-04T09:42:00.000000000","2019-04-04T16:42:00.000000000",1018,481350.0]
["2019-04-04T09:42:00.000000000","2019-04-04T16:42:00.000000000",1022,132.5385]
["2019-04-04T09:42:00.000000000","2019-04-04T16:42:00.000000000",1133,964.7479]
["2019-04-04T09:42:15.000000000","2019-04-04T16:42:15.000000000",1019,59733.53]
["2019-04-04T09:42:15.000000000","2019-04-04T16:42:15.000000000",1130,745677637.3844]
["2019-04-04T09:42:30.000000000","2019-04-04T16:42:30.000000000",1021,278.3726]
["2019-04-04T09:42:30.000000000","2019-04-04T16:42:30.000000000",1020,2681441.0]
["2019-04-04T09:42:45.000000000","2019-04-04T16:42:45.000000000",1016,232700.0]
["2019-04-04T09:42:45.000000000","2019-04-04T16:42:45.000000000",1017,482891.7]
["2019-04-04T09:43:00.000000000","2019-04-04T16:43:00.000000000",1018,483360.4]
["2019-04-04T09:43:00.000000000","2019-04-04T16:43:00.000000000",1022,134.9916]
["2019-04-04T09:43:00.000000000","2019-04-04T16:43:00.000000000",1133,968.4646]
["2019-04-04T09:43:15.000000000","2019-04-04T16:43:15.000000000",1019,62773.45]
["2019-04-04T09:43:15.000000000","2019-04-04T16:43:15.000000000",1130,749273740.4799]
["2019-04-04T09:43:30.000000000","2019-04-04T16:43:30.000000000",1021,279.7489]
["2019-04-04T09:43:30.000000000","2019-04-04T16:43:30.000000000",1020,2681443.0]
["2019-04-04T09:43:45.000000000","2019-04-04T16:43:45.000000000",1016,282500.0]
["2019-04-04T09:43:45.000000000","2019-04-04T16:43:45.000000000",1017,484241.69999999995]
["2019-04-04T09:44:00.000000000","2019-04-04T16:44:00.000000000",1018,483012.5]
["2019-04-04T09:44:00.000000000","2019-04-04T16:44:00.000000000",1022,161.8137]
["2019-04-04T09:44:00.000000000","2019-04-04T16:44:00.000000000",1133,968.1208]
["2019-04-04T09:44:15.000000000","2019-04-04T16:44:15.000000000",1019,63386.82]
["2019-04-04T09:44:15.000000000","2019-04-04T16:44:15.000000000",1130,748625389.6485]
["2019-04-04T09:44:30.000000000","2019-04-04T16:44:30.000000000",1021,279.1695]
["2019-04-04T09:44:30.000000000","2019-04-04T16:44:30.000000000",1020,2681445.0]
["2019-04-04T09:44:45.000000000","2019-04-04T16:44:45.000000000",1016,307000.0]
["2019-04-04T09:44:45.000000000","2019-04-04T16:44:45.000000000",1017,484510.4]
["2019-04-04T09:45:00.000000000","2019-04-04T16:45:00.000000000",1018,483156.3]
["2019-04-04T09:45:00.000000000","2019-04-04T16:45:00.000000000",1022,168.1695]
["2019-04-04T09:45:00.000000000","2019-04-04T16:45:00.000000000",1133,968.5292]
["2019-04-04T09:45:15.000000000","2019-04-04T16:45:15.000000000",1019,60426.740000000005]
["2019-04-04T09:45:15.000000000","2019-04-04T16:45:15.000000000",1130,750572410.4004]
["2019-04-04T09:45:30.000000000","2019-04-04T16:45:30.000000000",1021,280.0685]
["2019-04-04T09:45:30.000000000","2019-04-04T16:45:30.000000000",1020,2681448.0]
["2019-04-04T09:45:45.000000000","2019-04-04T16:45:45.000000000",1016,288600.0]
["2019-04-04T09:45:45.000000000","2019-04-04T16:45:45.000000000",1017,485656.3]
["2019-04-04T09:46:00.000000000","2019-04-04T16:46:00.000000000",1018,483906.3]
["2019-04-04T09:46:00.000000000","2019-04-04T16:46:00.000000000",1022,169.6924]
["2019-04-04T09:46:00.000000000","2019-04-04T16:46:00.000000000",1133,968.2688]
["2019-04-04T09:46:15.000000000","2019-04-04T16:46:15.000000000",1019,59453.4]
["2019-04-04T09:46:15.000000000","2019-04-04T16:46:15.000000000",1130,751007633.1097]
["2019-04-04T09:46:30.000000000","2019-04-04T16:46:30.000000000",1021,280.6191]
["2019-04-04T09:46:30.000000000","2019-04-04T16:46:30.000000000",1020,2681450.0]
["2019-04-04T09:46:45.000000000","2019-04-04T16:46:45.000000000",1016,368000.0]
["2019-04-04T09:46:45.000000000","2019-04-04T16:46:45.000000000",1017,486493.7]
["2019-04-04T09:47:00.000000000","2019-04-04T16:47:00.000000000",1018,486402.10000000003]
["2019-04-04T09:47:00.000000000","2019-04-04T16:47:00.000000000",1022,224.0892]
["2019-04-04T09:47:00.000000000","2019-04-04T16:47:00.000000000",1133,972.7646]
["2019-04-04T09:47:15.000000000","2019-04-04T16:47:15.000000000",1019,61980.08]
["2019-04-04T09:47:15.000000000","2019-04-04T16:47:15.000000000",1130,754133718.7371]
["2019-04-04T09:47:30.000000000","2019-04-04T16:47:30.000000000",1021,281.2119]
["2019-04-04T09:47:30.000000000","2019-04-04T16:47:30.000000000",1020,2681453.0]
["2019-04-04T09:47:45.000000000","2019-04-04T16:47:45.000000000",1016,370600.0]
["2019-04-04T09:47:45.000000000","2019-04-04T16:47:45.000000000",1017,487083.3]
["2019-04-04T09:48:00.000000000","2019-04-04T16:48:00.000000000",1018,484910.39999999997]
["2019-04-04T09:48:00.000000000","2019-04-04T16:48:00.000000000",1022,215.1846]
["2019-04-04T09:48:00.000000000","2019-04-04T16:48:00.000000000",1133,969.9125]
["2019-04-04T09:48:15.000000000","2019-04-04T16:48:15.000000000",1019,63386.82]
["2019-04-04T09:48:15.000000000","2019-04-04T16:48:15.000000000",1130,751098606.013]
["2019-04-04T09:48:30.000000000","2019-04-04T16:48:30.000000000",1021,279.7201]
["2019-04-04T09:48:30.000000000","2019-04-04T16:48:30.000000000",1020,2681456.0]
["2019-04-04T09:48:45.000000000","2019-04-04T16:48:45.000000000",1016,338600.0]
["2019-04-04T09:48:45.000000000","2019-04-04T16:48:45.000000000",1017,486839.60000000003]
["2019-04-04T09:49:00.000000000","2019-04-04T16:49:00.000000000",1018,485060.4]
["2019-04-04T09:49:00.000000000","2019-04-04T16:49:00.000000000",1022,200.3617]
["2019-04-04T09:49:00.000000000","2019-04-04T16:49:00.000000000",1133,971.9583]
["2019-04-04T09:49:15.000000000","2019-04-04T16:49:15.000000000",1019,60073.439999999995]
["2019-04-04T09:49:15.000000000","2019-04-04T16:49:15.000000000",1130,751831752.5186]
["2019-04-04T09:49:30.000000000","2019-04-04T16:49:30.000000000",1021,280.0908]
["2019-04-04T09:49:30.000000000","2019-04-04T16:49:30.000000000",1020,2681459.0]
["2019-04-04T09:49:45.000000000","2019-04-04T16:49:45.000000000",1016,342400.0]
["2019-04-04T09:49:45.000000000","2019-04-04T16:49:45.000000000",1017,485066.7]
["2019-04-04T09:50:00.000000000","2019-04-04T16:50:00.000000000",1018,480927.1]
["2019-04-04T09:50:00.000000000","2019-04-04T16:50:00.000000000",1022,188.8887]
["2019-04-04T09:50:00.000000000","2019-04-04T16:50:00.000000000",1133,963.8]
["2019-04-04T09:50:15.000000000","2019-04-04T16:50:15.000000000",1019,58753.450000000004]
["2019-04-04T09:50:15.000000000","2019-04-04T16:50:15.000000000",1130,748468968.9853]
["2019-04-04T09:50:30.000000000","2019-04-04T16:50:30.000000000",1021,278.2371]
["2019-04-04T09:50:30.000000000","2019-04-04T16:50:30.000000000",1020,2681461.0]
["2019-04-04T09:50:45.000000000","2019-04-04T16:50:45.000000000",1016,196900.0]
["2019-04-04T09:50:45.000000000","2019-04-04T16:50:45.000000000",1017,483333.3]
["2019-04-04T09:51:00.000000000","2019-04-04T16:51:00.000000000",1018,481327.1]
["2019-04-04T09:51:00.000000000","2019-04-04T16:51:00.000000000",1022,120.1997]
["2019-04-04T09:51:00.000000000","2019-04-04T16:51:00.000000000",1133,964.9375]
["2019-04-04T09:51:15.000000000","2019-04-04T16:51:15.000000000",1019,57480.130000000005]
["2019-04-04T09:51:15.000000000","2019-04-04T16:51:15.000000000",1130,745267055.979]
["2019-04-04T09:51:30.000000000","2019-04-04T16:51:30.000000000",1021,278.195]
["2019-04-04T09:51:30.000000000","2019-04-04T16:51:30.000000000",1020,2681463.0]
["2019-04-04T09:51:45.000000000","2019-04-04T16:51:45.000000000",1016,179000.0]
["2019-04-04T09:51:45.000000000","2019-04-04T16:51:45.000000000",1017,480677.1]
["2019-04-04T09:52:00.000000000","2019-04-04T16:52:00.000000000",1018,480489.6]
["2019-04-04T09:52:00.000000000","2019-04-04T16:52:00.000000000",1022,107.0174]
["2019-04-04T09:52:00.000000000","2019-04-04T16:52:00.000000000",1133,961.525]
["2019-04-04T09:52:15.000000000","2019-04-04T16:52:15.000000000",1019,56800.049999999996]
["2019-04-04T09:52:15.000000000","2019-04-04T16:52:15.000000000",1130,745689942.5825]
["2019-04-04T09:52:30.000000000","2019-04-04T16:52:30.000000000",1021,278.1594]
["2019-04-04T09:52:30.000000000","2019-04-04T16:52:30.000000000",1020,2681465.0]
["2019-04-04T09:52:45.000000000","2019-04-04T16:52:45.000000000",1016,186800.0]
["2019-04-04T09:52:45.000000000","2019-04-04T16:52:45.000000000",1017,481256.3]
["2019-04-04T09:53:00.000000000","2019-04-04T16:53:00.000000000",1018,480720.8]
["2019-04-04T09:53:00.000000000","2019-04-04T16:53:00.000000000",1022,116.7144]
["2019-04-04T09:53:00.000000000","2019-04-04T16:53:00.000000000",1133,961.5541]
["2019-04-04T09:53:15.000000000","2019-04-04T16:53:15.000000000",1019,58013.46]
["2019-04-04T09:53:15.000000000","2019-04-04T16:53:15.000000000",1130,744642571.9068]
["2019-04-04T09:53:30.000000000","2019-04-04T16:53:30.000000000",1021,277.8353]
["2019-04-04T09:53:30.000000000","2019-04-04T16:53:30.000000000",1020,2681466.0]
["2019-04-04T09:53:45.000000000","2019-04-04T16:53:45.000000000",1016,351800.0]
["2019-04-04T09:53:45.000000000","2019-04-04T16:53:45.000000000",1017,486993.7]
["2019-04-04T09:54:00.000000000","2019-04-04T16:54:00.000000000",1018,484164.60000000003]
["2019-04-04T09:54:00.000000000","2019-04-04T16:54:00.000000000",1022,204.9305]
["2019-04-04T09:54:00.000000000","2019-04-04T16:54:00.000000000",1133,968.6125]
["2019-04-04T09:54:15.000000000","2019-04-04T16:54:15.000000000",1019,61406.770000000004]
["2019-04-04T09:54:15.000000000","2019-04-04T16:54:15.000000000",1130,750179554.286]
["2019-04-04T09:54:30.000000000","2019-04-04T16:54:30.000000000",1021,279.5047]
["2019-04-04T09:54:30.000000000","2019-04-04T16:54:30.000000000",1020,2681469.0]
["2019-04-04T09:54:45.000000000","2019-04-04T16:54:45.000000000",1016,271700.0]
["2019-04-04T09:54:45.000000000","2019-04-04T16:54:45.000000000",1017,484889.6]
["2019-04-04T09:55:00.000000000","2019-04-04T16:55:00.000000000",1018,480970.8]
["2019-04-04T09:55:00.000000000","2019-04-04T16:55:00.000000000",1022,170.2341]
["2019-04-04T09:55:00.000000000","2019-04-04T16:55:00.000000000",1133,963.7187]
["2019-04-04T09:55:15.000000000","2019-04-04T16:55:15.000000000",1019,63833.43]
["2019-04-04T09:55:15.000000000","2019-04-04T16:55:15.000000000",1130,748691629.818]
["2019-04-04T09:55:30.000000000","2019-04-04T16:55:30.000000000",1021,278.1993]
["2019-04-04T09:55:30.000000000","2019-04-04T16:55:30.000000000",1020,2681471.0]
["2019-04-04T09:55:45.000000000","2019-04-04T16:55:45.000000000",1016,339000.0]
["2019-04-04T09:55:45.000000000","2019-04-04T16:55:45.000000000",1017,484347.89999999997]
["2019-04-04T09:56:00.000000000","2019-04-04T16:56:00.000000000",1018,482756.3]
["2019-04-04T09:56:00.000000000","2019-04-04T16:56:00.000000000",1022,161.6405]
["2019-04-04T09:56:00.000000000","2019-04-04T16:56:00.000000000",1133,967.9209]
["2019-04-04T09:56:15.000000000","2019-04-04T16:56:15.000000000",1019,58833.43]
["2019-04-04T09:56:15.000000000","2019-04-04T16:56:15.000000000",1130,750954558.069]
["2019-04-04T09:56:30.000000000","2019-04-04T16:56:30.000000000",1021,280.3927]
["2019-04-04T09:56:30.000000000","2019-04-04T16:56:30.000000000",1020,2681473.0]
["2019-04-04T09:56:45.000000000","2019-04-04T16:56:45.000000000",1016,411900.0]
["2019-04-04T09:56:45.000000000","2019-04-04T16:56:45.000000000",1017,486341.7]
["2019-04-04T09:57:00.000000000","2019-04-04T16:57:00.000000000",1018,487068.8]
["2019-04-04T09:57:00.000000000","2019-04-04T16:57:00.000000000",1022,226.2735]
["2019-04-04T09:57:00.000000000","2019-04-04T16:57:00.000000000",1133,975.8375]
["2019-04-04T09:57:15.000000000","2019-04-04T16:57:15.000000000",1019,60493.409999999996]
["2019-04-04T09:57:15.000000000","2019-04-04T16:57:15.000000000",1130,754717495.7475]
["2019-04-04T09:57:30.000000000","2019-04-04T16:57:30.000000000",1021,281.5561]
["2019-04-04T09:57:30.000000000","2019-04-04T16:57:30.000000000",1020,2681477.0]
["2019-04-04T09:57:45.000000000","2019-04-04T16:57:45.000000000",1016,386800.0]
["2019-04-04T09:57:45.000000000","2019-04-04T16:57:45.000000000",1017,486441.7]
["2019-04-04T09:58:00.000000000","2019-04-04T16:58:00.000000000",1018,483141.7]
["2019-04-04T09:58:00.000000000","2019-04-04T16:58:00.000000000",1022,210.0676]
["2019-04-04T09:58:00.000000000","2019-04-04T16:58:00.000000000",1133,968.1542]
["2019-04-04T09:58:15.000000000","2019-04-04T16:58:15.000000000",1019,64386.82]
["2019-04-04T09:58:15.000000000","2019-04-04T16:58:15.000000000",1130,748438329.606]
["2019-04-04T09:58:30.000000000","2019-04-04T16:58:30.000000000",1021,279.0541]
["2019-04-04T09:58:30.000000000","2019-04-04T16:58:30.000000000",1020,2681479.0]
["2019-04-04T09:58:45.000000000","2019-04-04T16:58:45.000000000",1016,297100.0]
["2019-04-04T09:58:45.000000000","2019-04-04T16:58:45.000000000",1017,485581.2]
["2019-04-04T09:59:00.000000000","2019-04-04T16:59:00.000000000",1018,482972.89999999997]
["2019-04-04T09:59:00.000000000","2019-04-04T16:59:00.000000000",1022,179.3539]
["2019-04-04T09:59:00.000000000","2019-04-04T16:59:00.000000000",1133,966.1208]
["2019-04-04T09:59:15.000000000","2019-04-04T16:59:15.000000000",1019,59560.090000000004]
["2019-04-04T09:59:15.000000000","2019-04-04T16:59:15.000000000",1130,749349786.9297]
["2019-04-04T09:59:30.000000000","2019-04-04T16:59:30.000000000",1021,279.0629]
["2019-04-04T09:59:30.000000000","2019-04-04T16:59:30.000000000",1020,2681481.0]
["2019-04-04T09:59:45.000000000","2019-04-04T16:59:45.000000000",1016,214100.0]
["2019-04-04T09:59:45.000000000","2019-04-04T16:59:45.000000000",1017,483708.3]
["2019-04-04T10:00:00.000000000","2019-04-04T17:00:00.000000000",1018,483102.10000000003]
["2019-04-04T10:00:00.000000000","2019-04-04T17:00:00.000000000",1022,129.4394]
["2019-04-04T10:00:00.000000000","2019-04-04T17:00:00.000000000",1133,970.4271]
["2019-04-04T10:00:15.000000000","2019-04-04T17:00:15.000000000",1019,56540.170000000006]
["2019-04-04T10:00:15.000000000","2019-04-04T17:00:15.000000000",1130,750719242.9086]
["2019-04-04T10:00:30.000000000","2019-04-04T17:00:30.000000000",1021,280.7679]
["2019-04-04T10:00:30.000000000","2019-04-04T17:00:30.000000000",1020,2681485.0]
["2019-04-04T10:00:45.000000000","2019-04-04T17:00:45.000000000",1016,342800.0]
["2019-04-04T10:00:45.000000000","2019-04-04T17:00:45.000000000",1017,487089.60000000003]
["2019-04-04T10:01:00.000000000","2019-04-04T17:01:00.000000000",1018,484081.2]
["2019-04-04T10:01:00.000000000","2019-04-04T17:01:00.000000000",1022,216.228]
["2019-04-04T10:01:00.000000000","2019-04-04T17:01:00.000000000",1133,968.4854]
["2019-04-04T10:01:15.000000000","2019-04-04T17:01:15.000000000",1019,61653.43]
["2019-04-04T10:01:15.000000000","2019-04-04T17:01:15.000000000",1130,751315652.8794]
["2019-04-04T10:01:30.000000000","2019-04-04T17:01:30.000000000",1021,279.4403]
["2019-04-04T10:01:30.000000000","2019-04-04T17:01:30.000000000",1020,2681487.0]
["2019-04-04T10:01:45.000000000","2019-04-04T17:01:45.000000000",1016,376900.0]
["2019-04-04T10:01:45.000000000","2019-04-04T17:01:45.000000000",1017,486912.5]
["2019-04-04T10:02:00.000000000","2019-04-04T17:02:00.000000000",1018,481491.69999999995]
["2019-04-04T10:02:00.000000000","2019-04-04T17:02:00.000000000",1022,216.7764]
["2019-04-04T10:02:00.000000000","2019-04-04T17:02:00.000000000",1133,964.275]
["2019-04-04T10:02:15.000000000","2019-04-04T17:02:15.000000000",1019,62446.79]
["2019-04-04T10:02:15.000000000","2019-04-04T17:02:15.000000000",1130,749405652.3393]
["2019-04-04T10:02:30.000000000","2019-04-04T17:02:30.000000000",1021,278.1971]
["2019-04-04T10:02:30.000000000","2019-04-04T17:02:30.000000000",1020,2681490.0]
["2019-04-04T10:02:45.000000000","2019-04-04T17:02:45.000000000",1016,296500.0]
["2019-04-04T10:02:45.000000000","2019-04-04T17:02:45.000000000",1017,484683.3]
["2019-04-04T10:03:00.000000000","2019-04-04T17:03:00.000000000",1018,481947.9]
["2019-04-04T10:03:00.000000000","2019-04-04T17:03:00.000000000",1022,170.1497]
["2019-04-04T10:03:00.000000000","2019-04-04T17:03:00.000000000",1133,965.7083]
["2019-04-04T10:03:15.000000000","2019-04-04T17:03:15.000000000",1019,57573.439999999995]
["2019-04-04T10:03:15.000000000","2019-04-04T17:03:15.000000000",1130,746709435.788]
["2019-04-04T10:03:30.000000000","2019-04-04T17:03:30.000000000",1021,277.7221]
["2019-04-04T10:03:30.000000000","2019-04-04T17:03:30.000000000",1020,2681491.0]
["2019-04-04T10:03:45.000000000","2019-04-04T17:03:45.000000000",1016,236700.0]
["2019-04-04T10:03:45.000000000","2019-04-04T17:03:45.000000000",1017,482535.39999999997]
["2019-04-04T10:04:00.000000000","2019-04-04T17:04:00.000000000",1018,481756.3]
["2019-04-04T10:04:00.000000000","2019-04-04T17:04:00.000000000",1022,135.793]
["2019-04-04T10:04:00.000000000","2019-04-04T17:04:00.000000000",1133,964.9084]
["2019-04-04T10:04:15.000000000","2019-04-04T17:04:15.000000000",1019,56313.380000000005]
["2019-04-04T10:04:15.000000000","2019-04-04T17:04:15.000000000",1130,748638522.4896]
["2019-04-04T10:04:30.000000000","2019-04-04T17:04:30.000000000",1021,278.9386]
["2019-04-04T10:04:30.000000000","2019-04-04T17:04:30.000000000",1020,2681494.0]
["2019-04-04T10:04:45.000000000","2019-04-04T17:04:45.000000000",1016,275100.0]
["2019-04-04T10:04:45.000000000","2019-04-04T17:04:45.000000000",1017,482531.3]
["2019-04-04T10:05:00.000000000","2019-04-04T17:05:00.000000000",1018,480247.9]
["2019-04-04T10:05:00.000000000","2019-04-04T17:05:00.000000000",1022,149.3794]
["2019-04-04T10:05:00.000000000","2019-04-04T17:05:00.000000000",1133,962.3542]
["2019-04-04T10:05:15.000000000","2019-04-04T17:05:15.000000000",1019,59180.14]
["2019-04-04T10:05:15.000000000","2019-04-04T17:05:15.000000000",1130,745704452.736]
["2019-04-04T10:05:30.000000000","2019-04-04T17:05:30.000000000",1021,277.9219]
["2019-04-04T10:05:30.000000000","2019-04-04T17:05:30.000000000",1020,2681496.0]
["2019-04-04T10:05:45.000000000","2019-04-04T17:05:45.000000000",1016,208800.0]
["2019-04-04T10:05:45.000000000","2019-04-04T17:05:45.000000000",1017,483306.2]
["2019-04-04T10:06:00.000000000","2019-04-04T17:06:00.000000000",1018,480535.39999999997]
["2019-04-04T10:06:00.000000000","2019-04-04T17:06:00.000000000",1022,123.9648]
["2019-04-04T10:06:00.000000000","2019-04-04T17:06:00.000000000",1133,962.7562]
["2019-04-04T10:06:15.000000000","2019-04-04T17:06:15.000000000",1019,60340.1]
["2019-04-04T10:06:15.000000000","2019-04-04T17:06:15.000000000",1130,746401661.8422]
["2019-04-04T10:06:30.000000000","2019-04-04T17:06:30.000000000",1021,279.0341]
["2019-04-04T10:06:30.000000000","2019-04-04T17:06:30.000000000",1020,2681498.0]
["2019-04-04T10:06:45.000000000","2019-04-04T17:06:45.000000000",1016,214500.0]
["2019-04-04T10:06:45.000000000","2019-04-04T17:06:45.000000000",1017,483743.7]
["2019-04-04T10:07:00.000000000","2019-04-04T17:07:00.000000000",1018,481858.3]
["2019-04-04T10:07:00.000000000","2019-04-04T17:07:00.000000000",1022,126.8775]
["2019-04-04T10:07:00.000000000","2019-04-04T17:07:00.000000000",1133,965.6937]
["2019-04-04T10:07:15.000000000","2019-04-04T17:07:15.000000000",1019,59386.82]
["2019-04-04T10:07:15.000000000","2019-04-04T17:07:15.000000000",1130,746717562.8298]
["2019-04-04T10:07:30.000000000","2019-04-04T17:07:30.000000000",1021,278.3126]
["2019-04-04T10:07:30.000000000","2019-04-04T17:07:30.000000000",1020,2681499.0]
["2019-04-04T10:07:45.000000000","2019-04-04T17:07:45.000000000",1016,217300.0]
["2019-04-04T10:07:45.000000000","2019-04-04T17:07:45.000000000",1017,482414.60000000003]
["2019-04-04T10:08:00.000000000","2019-04-04T17:08:00.000000000",1018,480072.9]
["2019-04-04T10:08:00.000000000","2019-04-04T17:08:00.000000000",1022,126.0672]
["2019-04-04T10:08:00.000000000","2019-04-04T17:08:00.000000000",1133,962.3729]
["2019-04-04T10:08:15.000000000","2019-04-04T17:08:15.000000000",1019,58400.149999999994]
["2019-04-04T10:08:15.000000000","2019-04-04T17:08:15.000000000",1130,746581095.0691]
["2019-04-04T10:08:30.000000000","2019-04-04T17:08:30.000000000",1021,278.7433]
["2019-04-04T10:08:30.000000000","2019-04-04T17:08:30.000000000",1020,2681501.0]
["2019-04-04T10:08:45.000000000","2019-04-04T17:08:45.000000000",1016,259300.0]
["2019-04-04T10:08:45.000000000","2019-04-04T17:08:45.000000000",1017,483154.2]
["2019-04-04T10:09:00.000000000","2019-04-04T17:09:00.000000000",1018,482725.0]
["2019-04-04T10:09:00.000000000","2019-04-04T17:09:00.000000000",1022,151.1932]
["2019-04-04T10:09:00.000000000","2019-04-04T17:09:00.000000000",1133,965.8875]
["2019-04-04T10:09:15.000000000","2019-04-04T17:09:15.000000000",1019,60460.079999999994]
["2019-04-04T10:09:15.000000000","2019-04-04T17:09:15.000000000",1130,748927162.5814]
["2019-04-04T10:09:30.000000000","2019-04-04T17:09:30.000000000",1021,279.1917]
["2019-04-04T10:09:30.000000000","2019-04-04T17:09:30.000000000",1020,2681503.0]
["2019-04-04T10:09:45.000000000","2019-04-04T17:09:45.000000000",1016,234400.0]
["2019-04-04T10:09:45.000000000","2019-04-04T17:09:45.000000000",1017,482327.1]
["2019-04-04T10:10:00.000000000","2019-04-04T17:10:00.000000000",1018,480445.80000000005]
["2019-04-04T10:10:00.000000000","2019-04-04T17:10:00.000000000",1022,142.4286]
["2019-04-04T10:10:00.000000000","2019-04-04T17:10:00.000000000",1133,962.7083]
["2019-04-04T10:10:15.000000000","2019-04-04T17:10:15.000000000",1019,61186.729999999996]
["2019-04-04T10:10:15.000000000","2019-04-04T17:10:15.000000000",1130,747028947.4785]
["2019-04-04T10:10:30.000000000","2019-04-04T17:10:30.000000000",1021,278.3947]
["2019-04-04T10:10:30.000000000","2019-04-04T17:10:30.000000000",1020,2681506.0]
["2019-04-04T10:10:45.000000000","2019-04-04T17:10:45.000000000",1016,228300.0]
["2019-04-04T10:10:45.000000000","2019-04-04T17:10:45.000000000",1017,483943.8]
["2019-04-04T10:11:00.000000000","2019-04-04T17:11:00.000000000",1018,481625.0]
["2019-04-04T10:11:00.000000000","2019-04-04T17:11:00.000000000",1022,135.147]
["2019-04-04T10:11:00.000000000","2019-04-04T17:11:00.000000000",1133,965.4042]
["2019-04-04T10:11:15.000000000","2019-04-04T17:11:15.000000000",1019,59380.14]
["2019-04-04T10:11:15.000000000","2019-04-04T17:11:15.000000000",1130,746719790.5914]
["2019-04-04T10:11:30.000000000","2019-04-04T17:11:30.000000000",1021,278.4902]
["2019-04-04T10:11:30.000000000","2019-04-04T17:11:30.000000000",1020,2681508.0]
["2019-04-04T10:11:45.000000000","2019-04-04T17:11:45.000000000",1016,215600.0]
["2019-04-04T10:11:45.000000000","2019-04-04T17:11:45.000000000",1017,483795.8]
["2019-04-04T10:12:00.000000000","2019-04-04T17:12:00.000000000",1018,480522.89999999997]
["2019-04-04T10:12:00.000000000","2019-04-04T17:12:00.000000000",1022,127.6945]
["2019-04-04T10:12:00.000000000","2019-04-04T17:12:00.000000000",1133,964.3083]
["2019-04-04T10:12:15.000000000","2019-04-04T17:12:15.000000000",1019,58553.39]
["2019-04-04T10:12:15.000000000","2019-04-04T17:12:15.000000000",1130,746744212.9619]
["2019-04-04T10:12:30.000000000","2019-04-04T17:12:30.000000000",1021,278.337]
["2019-04-04T10:12:30.000000000","2019-04-04T17:12:30.000000000",1020,2681509.0]
["2019-04-04T10:12:45.000000000","2019-04-04T17:12:45.000000000",1016,240600.0]
["2019-04-04T10:12:45.000000000","2019-04-04T17:12:45.000000000",1017,482260.4]
["2019-04-04T10:13:00.000000000","2019-04-04T17:13:00.000000000",1018,480227.10000000003]
["2019-04-04T10:13:00.000000000","2019-04-04T17:13:00.000000000",1022,140.1842]
["2019-04-04T10:13:00.000000000","2019-04-04T17:13:00.000000000",1133,963.9708]
["2019-04-04T10:13:15.000000000","2019-04-04T17:13:15.000000000",1019,59346.71]
["2019-04-04T10:13:15.000000000","2019-04-04T17:13:15.000000000",1130,746905660.5801]
["2019-04-04T10:13:30.000000000","2019-04-04T17:13:30.000000000",1021,278.6789]
["2019-04-04T10:13:30.000000000","2019-04-04T17:13:30.000000000",1020,2681511.0]
["2019-04-04T10:13:45.000000000","2019-04-04T17:13:45.000000000",1016,242800.0]
["2019-04-04T10:13:45.000000000","2019-04-04T17:13:45.000000000",1017,482189.6]
["2019-04-04T10:14:00.000000000","2019-04-04T17:14:00.000000000",1018,480118.7]
["2019-04-04T10:14:00.000000000","2019-04-04T17:14:00.000000000",1022,147.1861]
["2019-04-04T10:14:00.000000000","2019-04-04T17:14:00.000000000",1133,962.2208]
["2019-04-04T10:14:15.000000000","2019-04-04T17:14:15.000000000",1019,61253.450000000004]
["2019-04-04T10:14:15.000000000","2019-04-04T17:14:15.000000000",1130,747798614.464]
["2019-04-04T10:14:30.000000000","2019-04-04T17:14:30.000000000",1021,278.8165]
["2019-04-04T10:14:30.000000000","2019-04-04T17:14:30.000000000",1020,2681513.0]
["2019-04-04T10:14:45.000000000","2019-04-04T17:14:45.000000000",1016,236000.0]
["2019-04-04T10:14:45.000000000","2019-04-04T17:14:45.000000000",1017,482068.8]
["2019-04-04T10:15:00.000000000","2019-04-04T17:15:00.000000000",1018,480320.80000000005]
["2019-04-04T10:15:00.000000000","2019-04-04T17:15:00.000000000",1022,141.9979]
["2019-04-04T10:15:00.000000000","2019-04-04T17:15:00.000000000",1133,962.4604]
["2019-04-04T10:15:15.000000000","2019-04-04T17:15:15.000000000",1019,60333.43]
["2019-04-04T10:15:15.000000000","2019-04-04T17:15:15.000000000",1130,746263747.4395]
["2019-04-04T10:15:30.000000000","2019-04-04T17:15:30.000000000",1021,278.2748]
["2019-04-04T10:15:30.000000000","2019-04-04T17:15:30.000000000",1020,2681515.0]
["2019-04-04T10:15:45.000000000","2019-04-04T17:15:45.000000000",1016,227100.0]
["2019-04-04T10:15:45.000000000","2019-04-04T17:15:45.000000000",1017,483689.6]
["2019-04-04T10:16:00.000000000","2019-04-04T17:16:00.000000000",1018,481391.7]
["2019-04-04T10:16:00.000000000","2019-04-04T17:16:00.000000000",1022,135.6311]
["2019-04-04T10:16:00.000000000","2019-04-04T17:16:00.000000000",1133,965.1354]
["2019-04-04T10:16:15.000000000","2019-04-04T17:16:15.000000000",1019,59146.810000000005]
["2019-04-04T10:16:15.000000000","2019-04-04T17:16:15.000000000",1130,747037911.2564]
["2019-04-04T10:16:30.000000000","2019-04-04T17:16:30.000000000",1021,278.5879]
["2019-04-04T10:16:30.000000000","2019-04-04T17:16:30.000000000",1020,2681517.0]
["2019-04-04T10:16:45.000000000","2019-04-04T17:16:45.000000000",1016,219800.0]
["2019-04-04T10:16:45.000000000","2019-04-04T17:16:45.000000000",1017,483637.5]
["2019-04-04T10:17:00.000000000","2019-04-04T17:17:00.000000000",1018,481672.9]
["2019-04-04T10:17:00.000000000","2019-04-04T17:17:00.000000000",1022,131.8503]
["2019-04-04T10:17:00.000000000","2019-04-04T17:17:00.000000000",1133,965.3604]
["2019-04-04T10:17:15.000000000","2019-04-04T17:17:15.000000000",1019,59306.840000000004]
["2019-04-04T10:17:15.000000000","2019-04-04T17:17:15.000000000",1130,746395718.7639]
["2019-04-04T10:17:30.000000000","2019-04-04T17:17:30.000000000",1021,278.1306]
["2019-04-04T10:17:30.000000000","2019-04-04T17:17:30.000000000",1020,2681519.0]
["2019-04-04T10:17:45.000000000","2019-04-04T17:17:45.000000000",1016,209400.0]
["2019-04-04T10:17:45.000000000","2019-04-04T17:17:45.000000000",1017,481402.10000000003]
["2019-04-04T10:18:00.000000000","2019-04-04T17:18:00.000000000",1018,481050.0]
["2019-04-04T10:18:00.000000000","2019-04-04T17:18:00.000000000",1022,124.3512]
["2019-04-04T10:18:00.000000000","2019-04-04T17:18:00.000000000",1133,962.0167]
["2019-04-04T10:18:15.000000000","2019-04-04T17:18:15.000000000",1019,60100.1]
["2019-04-04T10:18:15.000000000","2019-04-04T17:18:15.000000000",1130,744717365.592]
["2019-04-04T10:18:30.000000000","2019-04-04T17:18:30.000000000",1021,277.7221]
["2019-04-04T10:18:30.000000000","2019-04-04T17:18:30.000000000",1020,2681520.0]
["2019-04-04T10:18:45.000000000","2019-04-04T17:18:45.000000000",1016,201100.0]
["2019-04-04T10:18:45.000000000","2019-04-04T17:18:45.000000000",1017,481206.2]
["2019-04-04T10:19:00.000000000","2019-04-04T17:19:00.000000000",1018,479287.5]
["2019-04-04T10:19:00.000000000","2019-04-04T17:19:00.000000000",1022,119.9201]
["2019-04-04T10:19:00.000000000","2019-04-04T17:19:00.000000000",1133,960.1542]
["2019-04-04T10:19:15.000000000","2019-04-04T17:19:15.000000000",1019,59740.119999999995]
["2019-04-04T10:19:15.000000000","2019-04-04T17:19:15.000000000",1130,744896242.2492]
["2019-04-04T10:19:30.000000000","2019-04-04T17:19:30.000000000",1021,277.6599]
["2019-04-04T10:19:30.000000000","2019-04-04T17:19:30.000000000",1020,2681522.0]
["2019-04-04T10:19:45.000000000","2019-04-04T17:19:45.000000000",1016,199700.0]
["2019-04-04T10:19:45.000000000","2019-04-04T17:19:45.000000000",1017,481008.30000000005]
["2019-04-04T10:20:00.000000000","2019-04-04T17:20:00.000000000",1018,480935.4]
["2019-04-04T10:20:00.000000000","2019-04-04T17:20:00.000000000",1022,118.6191]
["2019-04-04T10:20:00.000000000","2019-04-04T17:20:00.000000000",1133,961.6375]
["2019-04-04T10:20:15.000000000","2019-04-04T17:20:15.000000000",1019,59400.149999999994]
["2019-04-04T10:20:15.000000000","2019-04-04T17:20:15.000000000",1130,744861123.9342]
["2019-04-04T10:20:30.000000000","2019-04-04T17:20:30.000000000",1021,277.8221]
["2019-04-04T10:20:30.000000000","2019-04-04T17:20:30.000000000",1020,2681524.0]
["2019-04-04T10:20:45.000000000","2019-04-04T17:20:45.000000000",1016,201800.0]
["2019-04-04T10:20:45.000000000","2019-04-04T17:20:45.000000000",1017,481247.9]
["2019-04-04T10:21:00.000000000","2019-04-04T17:21:00.000000000",1018,481091.7]
["2019-04-04T10:21:00.000000000","2019-04-04T17:21:00.000000000",1022,119.8091]
["2019-04-04T10:21:00.000000000","2019-04-04T17:21:00.000000000",1133,962.0605]
["2019-04-04T10:21:15.000000000","2019-04-04T17:21:15.000000000",1019,59606.77]
["2019-04-04T10:21:15.000000000","2019-04-04T17:21:15.000000000",1130,745807989.6575]
["2019-04-04T10:21:30.000000000","2019-04-04T17:21:30.000000000",1021,278.2037]
["2019-04-04T10:21:30.000000000","2019-04-04T17:21:30.000000000",1020,2681526.0]
["2019-04-04T10:21:45.000000000","2019-04-04T17:21:45.000000000",1016,208800.0]
["2019-04-04T10:21:45.000000000","2019-04-04T17:21:45.000000000",1017,483356.3]
["2019-04-04T10:22:00.000000000","2019-04-04T17:22:00.000000000",1018,481466.7]
["2019-04-04T10:22:00.000000000","2019-04-04T17:22:00.000000000",1022,123.7895]
["2019-04-04T10:22:00.000000000","2019-04-04T17:22:00.000000000",1133,964.698]
["2019-04-04T10:22:15.000000000","2019-04-04T17:22:15.000000000",1019,60353.44]
["2019-04-04T10:22:15.000000000","2019-04-04T17:22:15.000000000",1130,745088287.7619]
["2019-04-04T10:22:30.000000000","2019-04-04T17:22:30.000000000",1021,277.9219]
["2019-04-04T10:22:30.000000000","2019-04-04T17:22:30.000000000",1020,2681527.0]
["2019-04-04T10:22:45.000000000","2019-04-04T17:22:45.000000000",1016,205500.0]
["2019-04-04T10:22:45.000000000","2019-04-04T17:22:45.000000000",1017,483131.3]
["2019-04-04T10:23:00.000000000","2019-04-04T17:23:00.000000000",1018,481589.60000000003]
["2019-04-04T10:23:00.000000000","2019-04-04T17:23:00.000000000",1022,122.422]
["2019-04-04T10:23:00.000000000","2019-04-04T17:23:00.000000000",1133,965.05]
["2019-04-04T10:23:15.000000000","2019-04-04T17:23:15.000000000",1019,60193.41]
["2019-04-04T10:23:15.000000000","2019-04-04T17:23:15.000000000",1130,746428267.2168]
["2019-04-04T10:23:30.000000000","2019-04-04T17:23:30.000000000",1021,278.3681]
["2019-04-04T10:23:30.000000000","2019-04-04T17:23:30.000000000",1020,2681529.0]
["2019-04-04T10:23:45.000000000","2019-04-04T17:23:45.000000000",1016,209700.0]
["2019-04-04T10:23:45.000000000","2019-04-04T17:23:45.000000000",1017,483612.5]
["2019-04-04T10:24:00.000000000","2019-04-04T17:24:00.000000000",1018,481629.2]
["2019-04-04T10:24:00.000000000","2019-04-04T17:24:00.000000000",1022,125.2125]
["2019-04-04T10:24:00.000000000","2019-04-04T17:24:00.000000000",1133,965.073]
["2019-04-04T10:24:15.000000000","2019-04-04T17:24:15.000000000",1019,59600.1]
["2019-04-04T10:24:15.000000000","2019-04-04T17:24:15.000000000",1130,745779893.4332]
["2019-04-04T10:24:30.000000000","2019-04-04T17:24:30.000000000",1021,278.1616]
["2019-04-04T10:24:30.000000000","2019-04-04T17:24:30.000000000",1020,2681531.0]
["2019-04-04T10:24:45.000000000","2019-04-04T17:24:45.000000000",1016,244700.0]
["2019-04-04T10:24:45.000000000","2019-04-04T17:24:45.000000000",1017,482216.7]
["2019-04-04T10:25:00.000000000","2019-04-04T17:25:00.000000000",1018,482550.0]
["2019-04-04T10:25:00.000000000","2019-04-04T17:25:00.000000000",1022,140.8346]
["2019-04-04T10:25:00.000000000","2019-04-04T17:25:00.000000000",1133,967.3458]
["2019-04-04T10:25:15.000000000","2019-04-04T17:25:15.000000000",1019,60160.03]
["2019-04-04T10:25:15.000000000","2019-04-04T17:25:15.000000000",1130,748548317.034]
["2019-04-04T10:25:30.000000000","2019-04-04T17:25:30.000000000",1021,279.7845]
["2019-04-04T10:25:30.000000000","2019-04-04T17:25:30.000000000",1020,2681533.0]
["2019-04-04T10:25:45.000000000","2019-04-04T17:25:45.000000000",1016,328500.0]
["2019-04-04T10:25:45.000000000","2019-04-04T17:25:45.000000000",1017,484460.39999999997]
["2019-04-04T10:26:00.000000000","2019-04-04T17:26:00.000000000",1018,484937.5]
["2019-04-04T10:26:00.000000000","2019-04-04T17:26:00.000000000",1022,198.4259]
["2019-04-04T10:26:00.000000000","2019-04-04T17:26:00.000000000",1133,971.3375]
["2019-04-04T10:26:15.000000000","2019-04-04T17:26:15.000000000",1019,62573.5]
["2019-04-04T10:26:15.000000000","2019-04-04T17:26:15.000000000",1130,751829208.0945]
["2019-04-04T10:26:30.000000000","2019-04-04T17:26:30.000000000",1021,280.4372]
["2019-04-04T10:26:30.000000000","2019-04-04T17:26:30.000000000",1020,2681535.0]
["2019-04-04T10:26:45.000000000","2019-04-04T17:26:45.000000000",1016,377000.0]
["2019-04-04T10:26:45.000000000","2019-04-04T17:26:45.000000000",1017,487514.6]
["2019-04-04T10:27:00.000000000","2019-04-04T17:27:00.000000000",1018,485016.7]
["2019-04-04T10:27:00.000000000","2019-04-04T17:27:00.000000000",1022,219.5292]
["2019-04-04T10:27:00.000000000","2019-04-04T17:27:00.000000000",1133,972.0875]
["2019-04-04T10:27:15.000000000","2019-04-04T17:27:15.000000000",1019,63393.36]
["2019-04-04T10:27:15.000000000","2019-04-04T17:27:15.000000000",1130,752270625.906]
["2019-04-04T10:27:30.000000000","2019-04-04T17:27:30.000000000",1021,280.7103]
["2019-04-04T10:27:30.000000000","2019-04-04T17:27:30.000000000",1020,2681539.0]
["2019-04-04T10:27:45.000000000","2019-04-04T17:27:45.000000000",1016,314400.0]
["2019-04-04T10:27:45.000000000","2019-04-04T17:27:45.000000000",1017,484489.6]
["2019-04-04T10:28:00.000000000","2019-04-04T17:28:00.000000000",1018,484308.3]
["2019-04-04T10:28:00.000000000","2019-04-04T17:28:00.000000000",1022,191.7792]
["2019-04-04T10:28:00.000000000","2019-04-04T17:28:00.000000000",1133,968.9437]
["2019-04-04T10:28:15.000000000","2019-04-04T17:28:15.000000000",1019,61673.4]
["2019-04-04T10:28:15.000000000","2019-04-04T17:28:15.000000000",1130,750360601.4004]
["2019-04-04T10:28:30.000000000","2019-04-04T17:28:30.000000000",1021,280.1552]
["2019-04-04T10:28:30.000000000","2019-04-04T17:28:30.000000000",1020,2681542.0]
["2019-04-04T10:28:45.000000000","2019-04-04T17:28:45.000000000",1016,371100.0]
["2019-04-04T10:28:45.000000000","2019-04-04T17:28:45.000000000",1017,487110.4]
["2019-04-04T10:29:00.000000000","2019-04-04T17:29:00.000000000",1018,484766.7]
["2019-04-04T10:29:00.000000000","2019-04-04T17:29:00.000000000",1022,213.322]
["2019-04-04T10:29:00.000000000","2019-04-04T17:29:00.000000000",1133,969.9188]
["2019-04-04T10:29:15.000000000","2019-04-04T17:29:15.000000000",1019,60400.149999999994]
["2019-04-04T10:29:15.000000000","2019-04-04T17:29:15.000000000",1130,752093437.8272]
["2019-04-04T10:29:30.000000000","2019-04-04T17:29:30.000000000",1021,280.1308]
["2019-04-04T10:29:30.000000000","2019-04-04T17:29:30.000000000",1020,2681544.0]
["2019-04-04T10:29:45.000000000","2019-04-04T17:29:45.000000000",1016,276800.0]
["2019-04-04T10:29:45.000000000","2019-04-04T17:29:45.000000000",1017,483568.8]
["2019-04-04T10:30:00.000000000","2019-04-04T17:30:00.000000000",1018,483106.3]
["2019-04-04T10:30:00.000000000","2019-04-04T17:30:00.000000000",1022,172.3919]
["2019-04-04T10:30:00.000000000","2019-04-04T17:30:00.000000000",1133,967.9042]
["2019-04-04T10:30:15.000000000","2019-04-04T17:30:15.000000000",1019,59426.740000000005]
["2019-04-04T10:30:15.000000000","2019-04-04T17:30:15.000000000",1130,748355667.8052]
["2019-04-04T10:30:30.000000000","2019-04-04T17:30:30.000000000",1021,279.5269]
["2019-04-04T10:30:30.000000000","2019-04-04T17:30:30.000000000",1020,2681547.0]
["2019-04-04T10:30:45.000000000","2019-04-04T17:30:45.000000000",1016,281400.0]
["2019-04-04T10:30:45.000000000","2019-04-04T17:30:45.000000000",1017,485397.89999999997]
["2019-04-04T10:31:00.000000000","2019-04-04T17:31:00.000000000",1018,483570.80000000005]
["2019-04-04T10:31:00.000000000","2019-04-04T17:31:00.000000000",1022,167.499]
["2019-04-04T10:31:00.000000000","2019-04-04T17:31:00.000000000",1133,969.402]
["2019-04-04T10:31:15.000000000","2019-04-04T17:31:15.000000000",1019,58300.049999999996]
["2019-04-04T10:31:15.000000000","2019-04-04T17:31:15.000000000",1130,749553280.3525]
["2019-04-04T10:31:30.000000000","2019-04-04T17:31:30.000000000",1021,279.5203]
["2019-04-04T10:31:30.000000000","2019-04-04T17:31:30.000000000",1020,2681549.0]
["2019-04-04T10:31:45.000000000","2019-04-04T17:31:45.000000000",1016,326400.0]
["2019-04-04T10:31:45.000000000","2019-04-04T17:31:45.000000000",1017,484218.8]
["2019-04-04T10:32:00.000000000","2019-04-04T17:32:00.000000000",1018,484287.5]
["2019-04-04T10:32:00.000000000","2019-04-04T17:32:00.000000000",1022,186.6377]
["2019-04-04T10:32:00.000000000","2019-04-04T17:32:00.000000000",1133,971.0]
["2019-04-04T10:32:15.000000000","2019-04-04T17:32:15.000000000",1019,59726.74]
["2019-04-04T10:32:15.000000000","2019-04-04T17:32:15.000000000",1130,751035932.6352]
["2019-04-04T10:32:30.000000000","2019-04-04T17:32:30.000000000",1021,280.1885]
["2019-04-04T10:32:30.000000000","2019-04-04T17:32:30.000000000",1020,2681552.0]
["2019-04-04T10:32:45.000000000","2019-04-04T17:32:45.000000000",1016,299000.0]
["2019-04-04T10:32:45.000000000","2019-04-04T17:32:45.000000000",1017,484052.1]
["2019-04-04T10:33:00.000000000","2019-04-04T17:33:00.000000000",1018,483008.30000000005]
["2019-04-04T10:33:00.000000000","2019-04-04T17:33:00.000000000",1022,180.5194]
["2019-04-04T10:33:00.000000000","2019-04-04T17:33:00.000000000",1133,968.3937]
["2019-04-04T10:33:15.000000000","2019-04-04T17:33:15.000000000",1019,61293.509999999995]
["2019-04-04T10:33:15.000000000","2019-04-04T17:33:15.000000000",1130,749715303.0496]
["2019-04-04T10:33:30.000000000","2019-04-04T17:33:30.000000000",1021,279.396]
["2019-04-04T10:33:30.000000000","2019-04-04T17:33:30.000000000",1020,2681554.0]
["2019-04-04T10:33:45.000000000","2019-04-04T17:33:45.000000000",1016,273600.0]
["2019-04-04T10:33:45.000000000","2019-04-04T17:33:45.000000000",1017,483506.3]
["2019-04-04T10:34:00.000000000","2019-04-04T17:34:00.000000000",1018,483375.0]
["2019-04-04T10:34:00.000000000","2019-04-04T17:34:00.000000000",1022,162.1444]
["2019-04-04T10:34:00.000000000","2019-04-04T17:34:00.000000000",1133,968.625]
["2019-04-04T10:34:15.000000000","2019-04-04T17:34:15.000000000",1019,59080.09]
["2019-04-04T10:34:15.000000000","2019-04-04T17:34:15.000000000",1130,748501385.502]
["2019-04-04T10:34:30.000000000","2019-04-04T17:34:30.000000000",1021,279.1628]
["2019-04-04T10:34:30.000000000","2019-04-04T17:34:30.000000000",1020,2681557.0]
["2019-04-04T10:34:45.000000000","2019-04-04T17:34:45.000000000",1016,264300.0]
["2019-04-04T10:34:45.000000000","2019-04-04T17:34:45.000000000",1017,483122.9]
["2019-04-04T10:35:00.000000000","2019-04-04T17:35:00.000000000",1018,483104.2]
["2019-04-04T10:35:00.000000000","2019-04-04T17:35:00.000000000",1022,158.2461]
["2019-04-04T10:35:00.000000000","2019-04-04T17:35:00.000000000",1133,967.8855]
["2019-04-04T10:35:15.000000000","2019-04-04T17:35:15.000000000",1019,58500.0]
["2019-04-04T10:35:15.000000000","2019-04-04T17:35:15.000000000",1130,748746233.6948]
["2019-04-04T10:35:30.000000000","2019-04-04T17:35:30.000000000",1021,279.0785]
["2019-04-04T10:35:30.000000000","2019-04-04T17:35:30.000000000",1020,2681559.0]
["2019-04-04T10:35:45.000000000","2019-04-04T17:35:45.000000000",1016,282400.0]
["2019-04-04T10:35:45.000000000","2019-04-04T17:35:45.000000000",1017,485366.69999999995]
["2019-04-04T10:36:00.000000000","2019-04-04T17:36:00.000000000",1018,483020.8]
["2019-04-04T10:36:00.000000000","2019-04-04T17:36:00.000000000",1022,162.4153]
["2019-04-04T10:36:00.000000000","2019-04-04T17:36:00.000000000",1133,968.0437]
["2019-04-04T10:36:15.000000000","2019-04-04T17:36:15.000000000",1019,59313.380000000005]
["2019-04-04T10:36:15.000000000","2019-04-04T17:36:15.000000000",1130,748800434.4205]
["2019-04-04T10:36:30.000000000","2019-04-04T17:36:30.000000000",1021,279.1073]
["2019-04-04T10:36:30.000000000","2019-04-04T17:36:30.000000000",1020,2681561.0]
["2019-04-04T10:36:45.000000000","2019-04-04T17:36:45.000000000",1016,323400.0]
["2019-04-04T10:36:45.000000000","2019-04-04T17:36:45.000000000",1017,485564.6]
["2019-04-04T10:37:00.000000000","2019-04-04T17:37:00.000000000",1018,483225.0]
["2019-04-04T10:37:00.000000000","2019-04-04T17:37:00.000000000",1022,185.1658]
["2019-04-04T10:37:00.000000000","2019-04-04T17:37:00.000000000",1133,968.6021]
["2019-04-04T10:37:15.000000000","2019-04-04T17:37:15.000000000",1019,60613.43]
["2019-04-04T10:37:15.000000000","2019-04-04T17:37:15.000000000",1130,748759428.675]
["2019-04-04T10:37:30.000000000","2019-04-04T17:37:30.000000000",1021,279.4115]
["2019-04-04T10:37:30.000000000","2019-04-04T17:37:30.000000000",1020,2681563.0]
["2019-04-04T10:37:45.000000000","2019-04-04T17:37:45.000000000",1016,274100.0]
["2019-04-04T10:37:45.000000000","2019-04-04T17:37:45.000000000",1017,482845.8]
["2019-04-04T10:38:00.000000000","2019-04-04T17:38:00.000000000",1018,480810.4]
["2019-04-04T10:38:00.000000000","2019-04-04T17:38:00.000000000",1022,169.1064]
["2019-04-04T10:38:00.000000000","2019-04-04T17:38:00.000000000",1133,963.4458]
["2019-04-04T10:38:15.000000000","2019-04-04T17:38:15.000000000",1019,60900.149999999994]
["2019-04-04T10:38:15.000000000","2019-04-04T17:38:15.000000000",1130,748313506.5525]
["2019-04-04T10:38:30.000000000","2019-04-04T17:38:30.000000000",1021,278.7477]
["2019-04-04T10:38:30.000000000","2019-04-04T17:38:30.000000000",1020,2681566.0]
["2019-04-04T10:38:45.000000000","2019-04-04T17:38:45.000000000",1016,243500.0]
["2019-04-04T10:38:45.000000000","2019-04-04T17:38:45.000000000",1017,483714.60000000003]
["2019-04-04T10:39:00.000000000","2019-04-04T17:39:00.000000000",1018,480033.3]
["2019-04-04T10:39:00.000000000","2019-04-04T17:39:00.000000000",1022,143.552]
["2019-04-04T10:39:00.000000000","2019-04-04T17:39:00.000000000",1133,963.8395]
["2019-04-04T10:39:15.000000000","2019-04-04T17:39:15.000000000",1019,58686.729999999996]
["2019-04-04T10:39:15.000000000","2019-04-04T17:39:15.000000000",1130,746653102.0697]
["2019-04-04T10:39:30.000000000","2019-04-04T17:39:30.000000000",1021,278.2216]
["2019-04-04T10:39:30.000000000","2019-04-04T17:39:30.000000000",1020,2681568.0]
["2019-04-04T10:39:45.000000000","2019-04-04T17:39:45.000000000",1016,227000.0]
["2019-04-04T10:39:45.000000000","2019-04-04T17:39:45.000000000",1017,483639.6]
["2019-04-04T10:40:00.000000000","2019-04-04T17:40:00.000000000",1018,481677.1]
["2019-04-04T10:40:00.000000000","2019-04-04T17:40:00.000000000",1022,134.4677]
["2019-04-04T10:40:00.000000000","2019-04-04T17:40:00.000000000",1133,965.2792]
["2019-04-04T10:40:15.000000000","2019-04-04T17:40:15.000000000",1019,58153.48]
["2019-04-04T10:40:15.000000000","2019-04-04T17:40:15.000000000",1130,746242842.5771]
["2019-04-04T10:40:30.000000000","2019-04-04T17:40:30.000000000",1021,278.2726]
["2019-04-04T10:40:30.000000000","2019-04-04T17:40:30.000000000",1020,2681570.0]
["2019-04-04T10:40:45.000000000","2019-04-04T17:40:45.000000000",1016,208900.0]
["2019-04-04T10:40:45.000000000","2019-04-04T17:40:45.000000000",1017,483068.8]
["2019-04-04T10:41:00.000000000","2019-04-04T17:41:00.000000000",1018,481085.39999999997]
["2019-04-04T10:41:00.000000000","2019-04-04T17:41:00.000000000",1022,123.9271]
["2019-04-04T10:41:00.000000000","2019-04-04T17:41:00.000000000",1133,964.1167]
["2019-04-04T10:41:15.000000000","2019-04-04T17:41:15.000000000",1019,58906.689999999995]
["2019-04-04T10:41:15.000000000","2019-04-04T17:41:15.000000000",1130,745505430.8097]
["2019-04-04T10:41:30.000000000","2019-04-04T17:41:30.000000000",1021,277.9285]
["2019-04-04T10:41:30.000000000","2019-04-04T17:41:30.000000000",1020,2681571.0]
["2019-04-04T10:41:45.000000000","2019-04-04T17:41:45.000000000",1016,199000.0]
["2019-04-04T10:41:45.000000000","2019-04-04T17:41:45.000000000",1017,480795.8]
["2019-04-04T10:42:00.000000000","2019-04-04T17:42:00.000000000",1018,478789.60000000003]
["2019-04-04T10:42:00.000000000","2019-04-04T17:42:00.000000000",1022,119.4916]
["2019-04-04T10:42:00.000000000","2019-04-04T17:42:00.000000000",1133,959.4854]
["2019-04-04T10:42:15.000000000","2019-04-04T17:42:15.000000000",1019,59653.48]
["2019-04-04T10:42:15.000000000","2019-04-04T17:42:15.000000000",1130,744892711.086]
["2019-04-04T10:42:30.000000000","2019-04-04T17:42:30.000000000",1021,277.8863]
["2019-04-04T10:42:30.000000000","2019-04-04T17:42:30.000000000",1020,2681573.0]
["2019-04-04T10:42:45.000000000","2019-04-04T17:42:45.000000000",1016,190500.0]
["2019-04-04T10:42:45.000000000","2019-04-04T17:42:45.000000000",1017,480654.2]
["2019-04-04T10:43:00.000000000","2019-04-04T17:43:00.000000000",1018,478547.9]
["2019-04-04T10:43:00.000000000","2019-04-04T17:43:00.000000000",1022,113.4088]
["2019-04-04T10:43:00.000000000","2019-04-04T17:43:00.000000000",1133,959.1271]
["2019-04-04T10:43:15.000000000","2019-04-04T17:43:15.000000000",1019,59493.46]
["2019-04-04T10:43:15.000000000","2019-04-04T17:43:15.000000000",1130,744470372.8056]
["2019-04-04T10:43:30.000000000","2019-04-04T17:43:30.000000000",1021,277.6177]
["2019-04-04T10:43:30.000000000","2019-04-04T17:43:30.000000000",1020,2681574.0]
["2019-04-04T10:43:45.000000000","2019-04-04T17:43:45.000000000",1016,184800.0]
["2019-04-04T10:43:45.000000000","2019-04-04T17:43:45.000000000",1017,480512.5]
["2019-04-04T10:44:00.000000000","2019-04-04T17:44:00.000000000",1018,478270.8]
["2019-04-04T10:44:00.000000000","2019-04-04T17:44:00.000000000",1022,110.5094]
["2019-04-04T10:44:00.000000000","2019-04-04T17:44:00.000000000",1133,958.5]
["2019-04-04T10:44:15.000000000","2019-04-04T17:44:15.000000000",1019,59100.1]
["2019-04-04T10:44:15.000000000","2019-04-04T17:44:15.000000000",1130,744345966.6128]
["2019-04-04T10:44:30.000000000","2019-04-04T17:44:30.000000000",1021,277.6888]
["2019-04-04T10:44:30.000000000","2019-04-04T17:44:30.000000000",1020,2681576.0]
["2019-04-04T10:44:45.000000000","2019-04-04T17:44:45.000000000",1016,184500.0]
["2019-04-04T10:44:45.000000000","2019-04-04T17:44:45.000000000",1017,480562.5]
["2019-04-04T10:45:00.000000000","2019-04-04T17:45:00.000000000",1018,480841.7]
["2019-04-04T10:45:00.000000000","2019-04-04T17:45:00.000000000",1022,110.0055]
["2019-04-04T10:45:00.000000000","2019-04-04T17:45:00.000000000",1133,961.5938]
["2019-04-04T10:45:15.000000000","2019-04-04T17:45:15.000000000",1019,59306.840000000004]
["2019-04-04T10:45:15.000000000","2019-04-04T17:45:15.000000000",1130,745328505.8457]
["2019-04-04T10:45:30.000000000","2019-04-04T17:45:30.000000000",1021,278.0062]
["2019-04-04T10:45:30.000000000","2019-04-04T17:45:30.000000000",1020,2681578.0]
["2019-04-04T10:45:45.000000000","2019-04-04T17:45:45.000000000",1016,185200.0]
["2019-04-04T10:45:45.000000000","2019-04-04T17:45:45.000000000",1017,481033.3]
["2019-04-04T10:46:00.000000000","2019-04-04T17:46:00.000000000",1018,479166.7]
["2019-04-04T10:46:00.000000000","2019-04-04T17:46:00.000000000",1022,110.1476]
["2019-04-04T10:46:00.000000000","2019-04-04T17:46:00.000000000",1133,959.8896]
["2019-04-04T10:46:15.000000000","2019-04-04T17:46:15.000000000",1019,60053.39]
["2019-04-04T10:46:15.000000000","2019-04-04T17:46:15.000000000",1130,745197932.5208]
["2019-04-04T10:46:30.000000000","2019-04-04T17:46:30.000000000",1021,277.7043]
["2019-04-04T10:46:30.000000000","2019-04-04T17:46:30.000000000",1020,2681579.0]
["2019-04-04T10:46:45.000000000","2019-04-04T17:46:45.000000000",1016,186400.0]
["2019-04-04T10:46:45.000000000","2019-04-04T17:46:45.000000000",1017,480979.2]
["2019-04-04T10:47:00.000000000","2019-04-04T17:47:00.000000000",1018,480693.8]
["2019-04-04T10:47:00.000000000","2019-04-04T17:47:00.000000000",1022,111.4729]
["2019-04-04T10:47:00.000000000","2019-04-04T17:47:00.000000000",1133,963.6709]
["2019-04-04T10:47:15.000000000","2019-04-04T17:47:15.000000000",1019,60300.049999999996]
["2019-04-04T10:47:15.000000000","2019-04-04T17:47:15.000000000",1130,745793799.2932]
["2019-04-04T10:47:30.000000000","2019-04-04T17:47:30.000000000",1021,278.2326]
["2019-04-04T10:47:30.000000000","2019-04-04T17:47:30.000000000",1020,2681581.0]
["2019-04-04T10:47:45.000000000","2019-04-04T17:47:45.000000000",1016,196300.0]
["2019-04-04T10:47:45.000000000","2019-04-04T17:47:45.000000000",1017,483356.3]
["2019-04-04T10:48:00.000000000","2019-04-04T17:48:00.000000000",1018,481320.80000000005]
["2019-04-04T10:48:00.000000000","2019-04-04T17:48:00.000000000",1022,116.7499]
["2019-04-04T10:48:00.000000000","2019-04-04T17:48:00.000000000",1133,964.6646]
["2019-04-04T10:48:15.000000000","2019-04-04T17:48:15.000000000",1019,59846.76]
["2019-04-04T10:48:15.000000000","2019-04-04T17:48:15.000000000",1130,745300130.006]
["2019-04-04T10:48:30.000000000","2019-04-04T17:48:30.000000000",1021,278.2304]
["2019-04-04T10:48:30.000000000","2019-04-04T17:48:30.000000000",1020,2681583.0]
["2019-04-04T10:48:45.000000000","2019-04-04T17:48:45.000000000",1016,205200.0]
["2019-04-04T10:48:45.000000000","2019-04-04T17:48:45.000000000",1017,483445.80000000005]
["2019-04-04T10:49:00.000000000","2019-04-04T17:49:00.000000000",1018,481522.89999999997]
["2019-04-04T10:49:00.000000000","2019-04-04T17:49:00.000000000",1022,121.9824]
["2019-04-04T10:49:00.000000000","2019-04-04T17:49:00.000000000",1133,964.9875]
["2019-04-04T10:49:15.000000000","2019-04-04T17:49:15.000000000",1019,59900.149999999994]
["2019-04-04T10:49:15.000000000","2019-04-04T17:49:15.000000000",1130,746324514.6432]
["2019-04-04T10:49:30.000000000","2019-04-04T17:49:30.000000000",1021,278.0795]
["2019-04-04T10:49:30.000000000","2019-04-04T17:49:30.000000000",1020,2681584.0]
["2019-04-04T10:49:45.000000000","2019-04-04T17:49:45.000000000",1016,213200.0]
["2019-04-04T10:49:45.000000000","2019-04-04T17:49:45.000000000",1017,483408.3]
["2019-04-04T10:50:00.000000000","2019-04-04T17:50:00.000000000",1018,481562.5]
["2019-04-04T10:50:00.000000000","2019-04-04T17:50:00.000000000",1022,127.3059]
["2019-04-04T10:50:00.000000000","2019-04-04T17:50:00.000000000",1133,964.9979]
["2019-04-04T10:50:15.000000000","2019-04-04T17:50:15.000000000",1019,60353.44]
["2019-04-04T10:50:15.000000000","2019-04-04T17:50:15.000000000",1130,746009438.562]
["2019-04-04T10:50:30.000000000","2019-04-04T17:50:30.000000000",1021,277.893]
["2019-04-04T10:50:30.000000000","2019-04-04T17:50:30.000000000",1020,2681586.0]
["2019-04-04T10:50:45.000000000","2019-04-04T17:50:45.000000000",1016,209700.0]
["2019-04-04T10:50:45.000000000","2019-04-04T17:50:45.000000000",1017,483220.8]
["2019-04-04T10:51:00.000000000","2019-04-04T17:51:00.000000000",1018,481854.2]
["2019-04-04T10:51:00.000000000","2019-04-04T17:51:00.000000000",1022,124.8951]
["2019-04-04T10:51:00.000000000","2019-04-04T17:51:00.000000000",1133,965.6875]
["2019-04-04T10:51:15.000000000","2019-04-04T17:51:15.000000000",1019,60246.78999999999]
["2019-04-04T10:51:15.000000000","2019-04-04T17:51:15.000000000",1130,746367182.3448]
["2019-04-04T10:51:30.000000000","2019-04-04T17:51:30.000000000",1021,279.0407]
["2019-04-04T10:51:30.000000000","2019-04-04T17:51:30.000000000",1020,2681588.0]
["2019-04-04T10:51:45.000000000","2019-04-04T17:51:45.000000000",1016,260000.0]
["2019-04-04T10:51:45.000000000","2019-04-04T17:51:45.000000000",1017,482927.1]
["2019-04-04T10:52:00.000000000","2019-04-04T17:52:00.000000000",1018,482512.5]
["2019-04-04T10:52:00.000000000","2019-04-04T17:52:00.000000000",1022,160.6503]
["2019-04-04T10:52:00.000000000","2019-04-04T17:52:00.000000000",1133,967.6125]
["2019-04-04T10:52:15.000000000","2019-04-04T17:52:15.000000000",1019,60860.09]
["2019-04-04T10:52:15.000000000","2019-04-04T17:52:15.000000000",1130,747951217.3101]
["2019-04-04T10:52:30.000000000","2019-04-04T17:52:30.000000000",1021,278.9209]
["2019-04-04T10:52:30.000000000","2019-04-04T17:52:30.000000000",1020,2681590.0]
["2019-04-04T10:52:45.000000000","2019-04-04T17:52:45.000000000",1016,265900.0]
["2019-04-04T10:52:45.000000000","2019-04-04T17:52:45.000000000",1017,482604.2]
["2019-04-04T10:53:00.000000000","2019-04-04T17:53:00.000000000",1018,480493.7]
["2019-04-04T10:53:00.000000000","2019-04-04T17:53:00.000000000",1022,157.569]
["2019-04-04T10:53:00.000000000","2019-04-04T17:53:00.000000000",1133,962.9208]
["2019-04-04T10:53:15.000000000","2019-04-04T17:53:15.000000000",1019,61546.71]
["2019-04-04T10:53:15.000000000","2019-04-04T17:53:15.000000000",1130,747922020.2424]
["2019-04-04T10:53:30.000000000","2019-04-04T17:53:30.000000000",1021,278.7899]
["2019-04-04T10:53:30.000000000","2019-04-04T17:53:30.000000000",1020,2681592.0]
["2019-04-04T10:53:45.000000000","2019-04-04T17:53:45.000000000",1016,257200.0]
["2019-04-04T10:53:45.000000000","2019-04-04T17:53:45.000000000",1017,483212.5]
["2019-04-04T10:54:00.000000000","2019-04-04T17:54:00.000000000",1018,482489.6]
["2019-04-04T10:54:00.000000000","2019-04-04T17:54:00.000000000",1022,163.5252]
["2019-04-04T10:54:00.000000000","2019-04-04T17:54:00.000000000",1133,967.9688]
["2019-04-04T10:54:15.000000000","2019-04-04T17:54:15.000000000",1019,60193.41]
["2019-04-04T10:54:15.000000000","2019-04-04T17:54:15.000000000",1130,749137071.9844]
["2019-04-04T10:54:30.000000000","2019-04-04T17:54:30.000000000",1021,279.4337]
["2019-04-04T10:54:30.000000000","2019-04-04T17:54:30.000000000",1020,2681594.0]
["2019-04-04T10:54:45.000000000","2019-04-04T17:54:45.000000000",1016,238400.0]
["2019-04-04T10:54:45.000000000","2019-04-04T17:54:45.000000000",1017,482577.1]
["2019-04-04T10:55:00.000000000","2019-04-04T17:55:00.000000000",1018,480458.3]
["2019-04-04T10:55:00.000000000","2019-04-04T17:55:00.000000000",1022,144.0536]
["2019-04-04T10:55:00.000000000","2019-04-04T17:55:00.000000000",1133,962.727]
["2019-04-04T10:55:15.000000000","2019-04-04T17:55:15.000000000",1019,59993.46]
["2019-04-04T10:55:15.000000000","2019-04-04T17:55:15.000000000",1130,747905169.188]
["2019-04-04T10:55:30.000000000","2019-04-04T17:55:30.000000000",1021,278.8897]
["2019-04-04T10:55:30.000000000","2019-04-04T17:55:30.000000000",1020,2681596.0]
["2019-04-04T10:55:45.000000000","2019-04-04T17:55:45.000000000",1016,244000.0]
["2019-04-04T10:55:45.000000000","2019-04-04T17:55:45.000000000",1017,483429.19999999995]
["2019-04-04T10:56:00.000000000","2019-04-04T17:56:00.000000000",1018,481512.5]
["2019-04-04T10:56:00.000000000","2019-04-04T17:56:00.000000000",1022,141.6516]
["2019-04-04T10:56:00.000000000","2019-04-04T17:56:00.000000000",1133,964.8667]
["2019-04-04T10:56:15.000000000","2019-04-04T17:56:15.000000000",1019,59600.1]
["2019-04-04T10:56:15.000000000","2019-04-04T17:56:15.000000000",1130,746125950.4014]
["2019-04-04T10:56:30.000000000","2019-04-04T17:56:30.000000000",1021,278.0218]
["2019-04-04T10:56:30.000000000","2019-04-04T17:56:30.000000000",1020,2681598.0]
["2019-04-04T10:56:45.000000000","2019-04-04T17:56:45.000000000",1016,206800.0]
["2019-04-04T10:56:45.000000000","2019-04-04T17:56:45.000000000",1017,481254.2]
["2019-04-04T10:57:00.000000000","2019-04-04T17:57:00.000000000",1018,481431.2]
["2019-04-04T10:57:00.000000000","2019-04-04T17:57:00.000000000",1022,123.7451]
["2019-04-04T10:57:00.000000000","2019-04-04T17:57:00.000000000",1133,962.7354]
["2019-04-04T10:57:15.000000000","2019-04-04T17:57:15.000000000",1019,58846.76]
["2019-04-04T10:57:15.000000000","2019-04-04T17:57:15.000000000",1130,745614589.44]
["2019-04-04T10:57:30.000000000","2019-04-04T17:57:30.000000000",1021,278.0794]
["2019-04-04T10:57:30.000000000","2019-04-04T17:57:30.000000000",1020,2681600.0]
["2019-04-04T10:57:45.000000000","2019-04-04T17:57:45.000000000",1016,197300.0]
["2019-04-04T10:57:45.000000000","2019-04-04T17:57:45.000000000",1017,481216.7]
["2019-04-04T10:58:00.000000000","2019-04-04T17:58:00.000000000",1018,480645.8]
["2019-04-04T10:58:00.000000000","2019-04-04T17:58:00.000000000",1022,117.6512]
["2019-04-04T10:58:00.000000000","2019-04-04T17:58:00.000000000",1133,961.8875]
["2019-04-04T10:58:15.000000000","2019-04-04T17:58:15.000000000",1019,58853.44]
["2019-04-04T10:58:15.000000000","2019-04-04T17:58:15.000000000",1130,745561781.657]
["2019-04-04T10:58:30.000000000","2019-04-04T17:58:30.000000000",1021,278.1217]
["2019-04-04T10:58:30.000000000","2019-04-04T17:58:30.000000000",1020,2681602.0]
["2019-04-04T10:58:45.000000000","2019-04-04T17:58:45.000000000",1016,190000.0]
["2019-04-04T10:58:45.000000000","2019-04-04T17:58:45.000000000",1017,480864.6]
["2019-04-04T10:59:00.000000000","2019-04-04T17:59:00.000000000",1018,479145.8]
["2019-04-04T10:59:00.000000000","2019-04-04T17:59:00.000000000",1022,114.0526]
["2019-04-04T10:59:00.000000000","2019-04-04T17:59:00.000000000",1133,960.3687]
["2019-04-04T10:59:15.000000000","2019-04-04T17:59:15.000000000",1019,59506.79]
["2019-04-04T10:59:15.000000000","2019-04-04T17:59:15.000000000",1130,745305966.599]
["2019-04-04T10:59:30.000000000","2019-04-04T17:59:30.000000000",1021,277.8398]
["2019-04-04T10:59:30.000000000","2019-04-04T17:59:30.000000000",1020,2681603.0]
["2019-04-04T10:59:45.000000000","2019-04-04T17:59:45.000000000",1016,192300.0]
["2019-04-04T10:59:45.000000000","2019-04-04T17:59:45.000000000",1017,481279.2]
["2019-04-04T11:00:00.000000000","2019-04-04T18:00:00.000000000",1018,480902.10000000003]
["2019-04-04T11:00:00.000000000","2019-04-04T18:00:00.000000000",1022,115.116]
["2019-04-04T11:00:00.000000000","2019-04-04T18:00:00.000000000",1133,962.2688]
["2019-04-04T11:00:15.000000000","2019-04-04T18:00:15.000000000",1019,60153.48]
["2019-04-04T11:00:15.000000000","2019-04-04T18:00:15.000000000",1130,745431485.258]
["2019-04-04T11:00:30.000000000","2019-04-04T18:00:30.000000000",1021,278.1216]
["2019-04-04T11:00:30.000000000","2019-04-04T18:00:30.000000000",1020,2681605.0]
["2019-04-04T11:00:45.000000000","2019-04-04T18:00:45.000000000",1016,208200.0]
["2019-04-04T11:00:45.000000000","2019-04-04T18:00:45.000000000",1017,483441.7]
["2019-04-04T11:01:00.000000000","2019-04-04T18:01:00.000000000",1018,481487.5]
["2019-04-04T11:01:00.000000000","2019-04-04T18:01:00.000000000",1022,121.6561]
["2019-04-04T11:01:00.000000000","2019-04-04T18:01:00.000000000",1133,964.9938]
["2019-04-04T11:01:15.000000000","2019-04-04T18:01:15.000000000",1019,60200.200000000004]
["2019-04-04T11:01:15.000000000","2019-04-04T18:01:15.000000000",1130,745687856.6106]
["2019-04-04T11:01:30.000000000","2019-04-04T18:01:30.000000000",1021,278.1749]
["2019-04-04T11:01:30.000000000","2019-04-04T18:01:30.000000000",1020,2681607.0]
["2019-04-04T11:01:45.000000000","2019-04-04T18:01:45.000000000",1016,203400.0]
["2019-04-04T11:01:45.000000000","2019-04-04T18:01:45.000000000",1017,481327.1]
["2019-04-04T11:02:00.000000000","2019-04-04T18:02:00.000000000",1018,481258.30000000005]
["2019-04-04T11:02:00.000000000","2019-04-04T18:02:00.000000000",1022,122.2932]
["2019-04-04T11:02:00.000000000","2019-04-04T18:02:00.000000000",1133,964.402]
["2019-04-04T11:02:15.000000000","2019-04-04T18:02:15.000000000",1019,59846.76]
["2019-04-04T11:02:15.000000000","2019-04-04T18:02:15.000000000",1130,745843141.5424]
["2019-04-04T11:02:30.000000000","2019-04-04T18:02:30.000000000",1021,278.0196]
["2019-04-04T11:02:30.000000000","2019-04-04T18:02:30.000000000",1020,2681608.0]
["2019-04-04T11:02:45.000000000","2019-04-04T18:02:45.000000000",1016,198600.0]
["2019-04-04T11:02:45.000000000","2019-04-04T18:02:45.000000000",1017,482993.7]
["2019-04-04T11:03:00.000000000","2019-04-04T18:03:00.000000000",1018,481537.5]
["2019-04-04T11:03:00.000000000","2019-04-04T18:03:00.000000000",1022,118.2172]
["2019-04-04T11:03:00.000000000","2019-04-04T18:03:00.000000000",1133,965.0896]
["2019-04-04T11:03:15.000000000","2019-04-04T18:03:15.000000000",1019,59700.200000000004]
["2019-04-04T11:03:15.000000000","2019-04-04T18:03:15.000000000",1130,746188542.7535]
["2019-04-04T11:03:30.000000000","2019-04-04T18:03:30.000000000",1021,278.1039]
["2019-04-04T11:03:30.000000000","2019-04-04T18:03:30.000000000",1020,2681610.0]
["2019-04-04T11:03:45.000000000","2019-04-04T18:03:45.000000000",1016,196900.0]
["2019-04-04T11:03:45.000000000","2019-04-04T18:03:45.000000000",1017,480962.5]
["2019-04-04T11:04:00.000000000","2019-04-04T18:04:00.000000000",1018,479395.8]
["2019-04-04T11:04:00.000000000","2019-04-04T18:04:00.000000000",1022,117.0163]
["2019-04-04T11:04:00.000000000","2019-04-04T18:04:00.000000000",1133,960.1437]
["2019-04-04T11:04:15.000000000","2019-04-04T18:04:15.000000000",1019,59900.149999999994]
["2019-04-04T11:04:15.000000000","2019-04-04T18:04:15.000000000",1130,745332056.4009]
["2019-04-04T11:04:30.000000000","2019-04-04T18:04:30.000000000",1021,277.8463]
["2019-04-04T11:04:30.000000000","2019-04-04T18:04:30.000000000",1020,2681612.0]
["2019-04-04T11:04:45.000000000","2019-04-04T18:04:45.000000000",1016,185400.0]
["2019-04-04T11:04:45.000000000","2019-04-04T18:04:45.000000000",1017,480920.8]
["2019-04-04T11:05:00.000000000","2019-04-04T18:05:00.000000000",1018,481000.0]
["2019-04-04T11:05:00.000000000","2019-04-04T18:05:00.000000000",1022,110.7891]
["2019-04-04T11:05:00.000000000","2019-04-04T18:05:00.000000000",1133,961.8563]
["2019-04-04T11:05:15.000000000","2019-04-04T18:05:15.000000000",1019,59793.509999999995]
["2019-04-04T11:05:15.000000000","2019-04-04T18:05:15.000000000",1130,745356210.4791]
["2019-04-04T11:05:30.000000000","2019-04-04T18:05:30.000000000",1021,277.8553]
["2019-04-04T11:05:30.000000000","2019-04-04T18:05:30.000000000",1020,2681613.0]
["2019-04-04T11:05:45.000000000","2019-04-04T18:05:45.000000000",1016,182600.0]
["2019-04-04T11:05:45.000000000","2019-04-04T18:05:45.000000000",1017,480793.8]
["2019-04-04T11:06:00.000000000","2019-04-04T18:06:00.000000000",1018,479154.2]
["2019-04-04T11:06:00.000000000","2019-04-04T18:06:00.000000000",1022,108.8777]
["2019-04-04T11:06:00.000000000","2019-04-04T18:06:00.000000000",1133,959.5917]
["2019-04-04T11:06:15.000000000","2019-04-04T18:06:15.000000000",1019,59500.0]
["2019-04-04T11:06:15.000000000","2019-04-04T18:06:15.000000000",1130,744588751.8445]
["2019-04-04T11:06:30.000000000","2019-04-04T18:06:30.000000000",1021,277.8574]
["2019-04-04T11:06:30.000000000","2019-04-04T18:06:30.000000000",1020,2681615.0]
["2019-04-04T11:06:45.000000000","2019-04-04T18:06:45.000000000",1016,180100.0]
["2019-04-04T11:06:45.000000000","2019-04-04T18:06:45.000000000",1017,480175.0]
["2019-04-04T11:07:00.000000000","2019-04-04T18:07:00.000000000",1018,478181.2]
["2019-04-04T11:07:00.000000000","2019-04-04T18:07:00.000000000",1022,107.4591]
["2019-04-04T11:07:00.000000000","2019-04-04T18:07:00.000000000",1133,958.3604]
["2019-04-04T11:07:15.000000000","2019-04-04T18:07:15.000000000",1019,59500.0]
["2019-04-04T11:07:15.000000000","2019-04-04T18:07:15.000000000",1130,744071209.4592]
["2019-04-04T11:07:30.000000000","2019-04-04T18:07:30.000000000",1021,277.6333]
["2019-04-04T11:07:30.000000000","2019-04-04T18:07:30.000000000",1020,2681616.0]
["2019-04-04T11:07:45.000000000","2019-04-04T18:07:45.000000000",1016,179900.0]
["2019-04-04T11:07:45.000000000","2019-04-04T18:07:45.000000000",1017,481333.3]
["2019-04-04T11:08:00.000000000","2019-04-04T18:08:00.000000000",1018,478531.3]
["2019-04-04T11:08:00.000000000","2019-04-04T18:08:00.000000000",1022,107.5769]
["2019-04-04T11:08:00.000000000","2019-04-04T18:08:00.000000000",1133,958.7876]
["2019-04-04T11:08:15.000000000","2019-04-04T18:08:15.000000000",1019,60053.39]
["2019-04-04T11:08:15.000000000","2019-04-04T18:08:15.000000000",1130,743821560.226]
["2019-04-04T11:08:30.000000000","2019-04-04T18:08:30.000000000",1021,277.9352]
["2019-04-04T11:08:30.000000000","2019-04-04T18:08:30.000000000",1020,2681618.0]
["2019-04-04T11:08:45.000000000","2019-04-04T18:08:45.000000000",1016,177200.0]
["2019-04-04T11:08:45.000000000","2019-04-04T18:08:45.000000000",1017,482039.60000000003]
["2019-04-04T11:09:00.000000000","2019-04-04T18:09:00.000000000",1018,480320.80000000005]
["2019-04-04T11:09:00.000000000","2019-04-04T18:09:00.000000000",1022,105.3923]
["2019-04-04T11:09:00.000000000","2019-04-04T18:09:00.000000000",1133,962.5146]
["2019-04-04T11:09:15.000000000","2019-04-04T18:09:15.000000000",1019,60100.1]
["2019-04-04T11:09:15.000000000","2019-04-04T18:09:15.000000000",1130,746351944.187]
["2019-04-04T11:09:30.000000000","2019-04-04T18:09:30.000000000",1021,278.4991]
["2019-04-04T11:09:30.000000000","2019-04-04T18:09:30.000000000",1020,2681619.0]
["2019-04-04T11:09:45.000000000","2019-04-04T18:09:45.000000000",1016,176700.0]
["2019-04-04T11:09:45.000000000","2019-04-04T18:09:45.000000000",1017,483685.4]
["2019-04-04T11:10:00.000000000","2019-04-04T18:10:00.000000000",1018,481772.89999999997]
["2019-04-04T11:10:00.000000000","2019-04-04T18:10:00.000000000",1022,104.9905]
["2019-04-04T11:10:00.000000000","2019-04-04T18:10:00.000000000",1133,965.6521]
["2019-04-04T11:10:15.000000000","2019-04-04T18:10:15.000000000",1019,59700.200000000004]
["2019-04-04T11:10:15.000000000","2019-04-04T18:10:15.000000000",1130,747197747.454]
["2019-04-04T11:10:30.000000000","2019-04-04T18:10:30.000000000",1021,278.8187]
["2019-04-04T11:10:30.000000000","2019-04-04T18:10:30.000000000",1020,2681621.0]
["2019-04-04T11:10:45.000000000","2019-04-04T18:10:45.000000000",1016,177300.0]
["2019-04-04T11:10:45.000000000","2019-04-04T18:10:45.000000000",1017,482245.8]
["2019-04-04T11:11:00.000000000","2019-04-04T18:11:00.000000000",1018,480218.8]
["2019-04-04T11:11:00.000000000","2019-04-04T18:11:00.000000000",1022,105.5544]
["2019-04-04T11:11:00.000000000","2019-04-04T18:11:00.000000000",1133,962.4625]
["2019-04-04T11:11:15.000000000","2019-04-04T18:11:15.000000000",1019,59700.200000000004]
["2019-04-04T11:11:15.000000000","2019-04-04T18:11:15.000000000",1130,747555496.7778]
["2019-04-04T11:11:30.000000000","2019-04-04T18:11:30.000000000",1021,278.5767]
["2019-04-04T11:11:30.000000000","2019-04-04T18:11:30.000000000",1020,2681622.0]
["2019-04-04T11:11:45.000000000","2019-04-04T18:11:45.000000000",1016,176800.0]
["2019-04-04T11:11:45.000000000","2019-04-04T18:11:45.000000000",1017,482383.30000000005]
["2019-04-04T11:12:00.000000000","2019-04-04T18:12:00.000000000",1018,480297.9]
["2019-04-04T11:12:00.000000000","2019-04-04T18:12:00.000000000",1022,105.0505]
["2019-04-04T11:12:00.000000000","2019-04-04T18:12:00.000000000",1133,962.5646]
["2019-04-04T11:12:15.000000000","2019-04-04T18:12:15.000000000",1019,60053.39]
["2019-04-04T11:12:15.000000000","2019-04-04T18:12:15.000000000",1130,746823692.4687]
["2019-04-04T11:12:30.000000000","2019-04-04T18:12:30.000000000",1021,278.6544]
["2019-04-04T11:12:30.000000000","2019-04-04T18:12:30.000000000",1020,2681624.0]
["2019-04-04T11:12:45.000000000","2019-04-04T18:12:45.000000000",1016,176100.0]
["2019-04-04T11:12:45.000000000","2019-04-04T18:12:45.000000000",1017,482187.5]
["2019-04-04T11:13:00.000000000","2019-04-04T18:13:00.000000000",1018,480289.60000000003]
["2019-04-04T11:13:00.000000000","2019-04-04T18:13:00.000000000",1022,104.5021]
["2019-04-04T11:13:00.000000000","2019-04-04T18:13:00.000000000",1133,962.3604]
["2019-04-04T11:13:15.000000000","2019-04-04T18:13:15.000000000",1019,60100.1]
["2019-04-04T11:13:15.000000000","2019-04-04T18:13:15.000000000",1130,747699263.7]
["2019-04-04T11:13:30.000000000","2019-04-04T18:13:30.000000000",1021,278.8543]
["2019-04-04T11:13:30.000000000","2019-04-04T18:13:30.000000000",1020,2681625.0]
["2019-04-04T11:13:45.000000000","2019-04-04T18:13:45.000000000",1016,175800.0]
["2019-04-04T11:13:45.000000000","2019-04-04T18:13:45.000000000",1017,482427.1]
["2019-04-04T11:14:00.000000000","2019-04-04T18:14:00.000000000",1018,480525.0]
["2019-04-04T11:14:00.000000000","2019-04-04T18:14:00.000000000",1022,104.3734]
["2019-04-04T11:14:00.000000000","2019-04-04T18:14:00.000000000",1133,962.9042]
["2019-04-04T11:14:15.000000000","2019-04-04T18:14:15.000000000",1019,59846.76]
["2019-04-04T11:14:15.000000000","2019-04-04T18:14:15.000000000",1130,747461414.1344]
["2019-04-04T11:14:30.000000000","2019-04-04T18:14:30.000000000",1021,278.7233]
["2019-04-04T11:14:30.000000000","2019-04-04T18:14:30.000000000",1020,2681627.0]
["2019-04-04T11:14:45.000000000","2019-04-04T18:14:45.000000000",1016,175000.0]
["2019-04-04T11:14:45.000000000","2019-04-04T18:14:45.000000000",1017,482195.80000000005]
["2019-04-04T11:15:00.000000000","2019-04-04T18:15:00.000000000",1018,480235.4]
["2019-04-04T11:15:00.000000000","2019-04-04T18:15:00.000000000",1022,103.7185]
["2019-04-04T11:15:00.000000000","2019-04-04T18:15:00.000000000",1133,962.3875]
["2019-04-04T11:15:15.000000000","2019-04-04T18:15:15.000000000",1019,59700.200000000004]
["2019-04-04T11:15:15.000000000","2019-04-04T18:15:15.000000000",1130,746813285.79]
["2019-04-04T11:15:30.000000000","2019-04-04T18:15:30.000000000",1021,278.5547]
["2019-04-04T11:15:30.000000000","2019-04-04T18:15:30.000000000",1020,2681628.0]
["2019-04-04T11:15:45.000000000","2019-04-04T18:15:45.000000000",1016,174500.0]
["2019-04-04T11:15:45.000000000","2019-04-04T18:15:45.000000000",1017,482093.8]
["2019-04-04T11:16:00.000000000","2019-04-04T18:16:00.000000000",1018,481485.4]
["2019-04-04T11:16:00.000000000","2019-04-04T18:16:00.000000000",1022,103.4898]
["2019-04-04T11:16:00.000000000","2019-04-04T18:16:00.000000000",1133,965.1687]
["2019-04-04T11:16:15.000000000","2019-04-04T18:16:15.000000000",1019,59900.149999999994]
["2019-04-04T11:16:15.000000000","2019-04-04T18:16:15.000000000",1130,746908493.9491]
["2019-04-04T11:16:30.000000000","2019-04-04T18:16:30.000000000",1021,278.6034]
["2019-04-04T11:16:30.000000000","2019-04-04T18:16:30.000000000",1020,2681629.0]
["2019-04-04T11:16:45.000000000","2019-04-04T18:16:45.000000000",1016,173000.0]
["2019-04-04T11:16:45.000000000","2019-04-04T18:16:45.000000000",1017,483460.39999999997]
["2019-04-04T11:17:00.000000000","2019-04-04T18:17:00.000000000",1018,481745.8]
["2019-04-04T11:17:00.000000000","2019-04-04T18:17:00.000000000",1022,102.5019]
["2019-04-04T11:17:00.000000000","2019-04-04T18:17:00.000000000",1133,963.9604]
["2019-04-04T11:17:15.000000000","2019-04-04T18:17:15.000000000",1019,60100.1]
["2019-04-04T11:17:15.000000000","2019-04-04T18:17:15.000000000",1130,747170767.728]
["2019-04-04T11:17:30.000000000","2019-04-04T18:17:30.000000000",1021,278.508]
["2019-04-04T11:17:30.000000000","2019-04-04T18:17:30.000000000",1020,2681630.0]
["2019-04-04T11:17:45.000000000","2019-04-04T18:17:45.000000000",1016,171200.0]
["2019-04-04T11:17:45.000000000","2019-04-04T18:17:45.000000000",1017,483862.5]
["2019-04-04T11:18:00.000000000","2019-04-04T18:18:00.000000000",1018,481239.6]
["2019-04-04T11:18:00.000000000","2019-04-04T18:18:00.000000000",1022,101.8004]
["2019-04-04T11:18:00.000000000","2019-04-04T18:18:00.000000000",1133,964.7979]
["2019-04-04T11:18:15.000000000","2019-04-04T18:18:15.000000000",1019,59993.46]
["2019-04-04T11:18:15.000000000","2019-04-04T18:18:15.000000000",1130,746552136.1504]
["2019-04-04T11:18:30.000000000","2019-04-04T18:18:30.000000000",1021,278.468]
["2019-04-04T11:18:30.000000000","2019-04-04T18:18:30.000000000",1020,2681632.0]
["2019-04-04T11:18:45.000000000","2019-04-04T18:18:45.000000000",1016,168900.0]
["2019-04-04T11:18:45.000000000","2019-04-04T18:18:45.000000000",1017,482268.7]
["2019-04-04T11:19:00.000000000","2019-04-04T18:19:00.000000000",1018,480179.19999999995]
["2019-04-04T11:19:00.000000000","2019-04-04T18:19:00.000000000",1022,100.1265]
["2019-04-04T11:19:00.000000000","2019-04-04T18:19:00.000000000",1133,962.2375]
["2019-04-04T11:19:15.000000000","2019-04-04T18:19:15.000000000",1019,59900.149999999994]
["2019-04-04T11:19:15.000000000","2019-04-04T18:19:15.000000000",1130,747534696.713]
["2019-04-04T11:19:30.000000000","2019-04-04T18:19:30.000000000",1021,278.6234]
["2019-04-04T11:19:30.000000000","2019-04-04T18:19:30.000000000",1020,2681634.0]
["2019-04-04T11:19:45.000000000","2019-04-04T18:19:45.000000000",1016,166500.0]
["2019-04-04T11:19:45.000000000","2019-04-04T18:19:45.000000000",1017,482112.5]
["2019-04-04T11:20:00.000000000","2019-04-04T18:20:00.000000000",1018,480125.0]
["2019-04-04T11:20:00.000000000","2019-04-04T18:20:00.000000000",1022,98.89665]
["2019-04-04T11:20:00.000000000","2019-04-04T18:20:00.000000000",1133,962.1417]
["2019-04-04T11:20:15.000000000","2019-04-04T18:20:15.000000000",1019,59700.200000000004]
["2019-04-04T11:20:15.000000000","2019-04-04T18:20:15.000000000",1130,746922232.474]
["2019-04-04T11:20:30.000000000","2019-04-04T18:20:30.000000000",1021,278.3104]
["2019-04-04T11:20:30.000000000","2019-04-04T18:20:30.000000000",1020,2681635.0]
["2019-04-04T11:20:45.000000000","2019-04-04T18:20:45.000000000",1016,164000.0]
["2019-04-04T11:20:45.000000000","2019-04-04T18:20:45.000000000",1017,483602.10000000003]
["2019-04-04T11:21:00.000000000","2019-04-04T18:21:00.000000000",1018,481308.3]
["2019-04-04T11:21:00.000000000","2019-04-04T18:21:00.000000000",1022,97.39816]
["2019-04-04T11:21:00.000000000","2019-04-04T18:21:00.000000000",1133,965.2333]
["2019-04-04T11:21:15.000000000","2019-04-04T18:21:15.000000000",1019,59900.149999999994]
["2019-04-04T11:21:15.000000000","2019-04-04T18:21:15.000000000",1130,746541450.5308]
["2019-04-04T11:21:30.000000000","2019-04-04T18:21:30.000000000",1021,278.4924]
["2019-04-04T11:21:30.000000000","2019-04-04T18:21:30.000000000",1020,2681637.0]
["2019-04-04T11:21:45.000000000","2019-04-04T18:21:45.000000000",1016,160400.0]
["2019-04-04T11:21:45.000000000","2019-04-04T18:21:45.000000000",1017,482337.5]
["2019-04-04T11:22:00.000000000","2019-04-04T18:22:00.000000000",1018,480066.7]
["2019-04-04T11:22:00.000000000","2019-04-04T18:22:00.000000000",1022,95.23808]
["2019-04-04T11:22:00.000000000","2019-04-04T18:22:00.000000000",1133,962.3]
["2019-04-04T11:22:15.000000000","2019-04-04T18:22:15.000000000",1019,60100.1]
["2019-04-04T11:22:15.000000000","2019-04-04T18:22:15.000000000",1130,747178617.7086]
["2019-04-04T11:22:30.000000000","2019-04-04T18:22:30.000000000",1021,278.3858]
["2019-04-04T11:22:30.000000000","2019-04-04T18:22:30.000000000",1020,2681638.0]
["2019-04-04T11:22:45.000000000","2019-04-04T18:22:45.000000000",1016,157600.0]
["2019-04-04T11:22:45.000000000","2019-04-04T18:22:45.000000000",1017,483833.3]
["2019-04-04T11:23:00.000000000","2019-04-04T18:23:00.000000000",1018,480514.6]
["2019-04-04T11:23:00.000000000","2019-04-04T18:23:00.000000000",1022,93.78841]
["2019-04-04T11:23:00.000000000","2019-04-04T18:23:00.000000000",1133,964.4625]
["2019-04-04T11:23:15.000000000","2019-04-04T18:23:15.000000000",1019,59900.149999999994]
["2019-04-04T11:23:15.000000000","2019-04-04T18:23:15.000000000",1130,746780415.2449]
["2019-04-04T11:23:30.000000000","2019-04-04T18:23:30.000000000",1021,278.3725]
["2019-04-04T11:23:30.000000000","2019-04-04T18:23:30.000000000",1020,2681639.0]
["2019-04-04T11:23:45.000000000","2019-04-04T18:23:45.000000000",1016,156200.0]
["2019-04-04T11:23:45.000000000","2019-04-04T18:23:45.000000000",1017,482300.0]
["2019-04-04T11:24:00.000000000","2019-04-04T18:24:00.000000000",1018,481354.2]
["2019-04-04T11:24:00.000000000","2019-04-04T18:24:00.000000000",1022,92.80725]
["2019-04-04T11:24:00.000000000","2019-04-04T18:24:00.000000000",1133,964.9605]
["2019-04-04T11:24:15.000000000","2019-04-04T18:24:15.000000000",1019,59700.200000000004]
["2019-04-04T11:24:15.000000000","2019-04-04T18:24:15.000000000",1130,746298266.688]
["2019-04-04T11:24:30.000000000","2019-04-04T18:24:30.000000000",1021,278.4346]
["2019-04-04T11:24:30.000000000","2019-04-04T18:24:30.000000000",1020,2681640.0]
["2019-04-04T11:24:45.000000000","2019-04-04T18:24:45.000000000",1016,156000.0]
["2019-04-04T11:24:45.000000000","2019-04-04T18:24:45.000000000",1017,483766.7]
["2019-04-04T11:25:00.000000000","2019-04-04T18:25:00.000000000",1018,480625.0]
["2019-04-04T11:25:00.000000000","2019-04-04T18:25:00.000000000",1022,92.60521]
["2019-04-04T11:25:00.000000000","2019-04-04T18:25:00.000000000",1133,962.9396]
["2019-04-04T11:25:15.000000000","2019-04-04T18:25:15.000000000",1019,59753.450000000004]
["2019-04-04T11:25:15.000000000","2019-04-04T18:25:15.000000000",1130,746673706.5631]
["2019-04-04T11:25:30.000000000","2019-04-04T18:25:30.000000000",1021,278.4192]
["2019-04-04T11:25:30.000000000","2019-04-04T18:25:30.000000000",1020,2681642.0]
["2019-04-04T11:25:45.000000000","2019-04-04T18:25:45.000000000",1016,155200.0]
["2019-04-04T11:25:45.000000000","2019-04-04T18:25:45.000000000",1017,483660.39999999997]
["2019-04-04T11:26:00.000000000","2019-04-04T18:26:00.000000000",1018,481610.4]
["2019-04-04T11:26:00.000000000","2019-04-04T18:26:00.000000000",1022,92.20335]
["2019-04-04T11:26:00.000000000","2019-04-04T18:26:00.000000000",1133,965.3458]
["2019-04-04T11:26:15.000000000","2019-04-04T18:26:15.000000000",1019,60053.39]
["2019-04-04T11:26:15.000000000","2019-04-04T18:26:15.000000000",1130,745822831.8314]
["2019-04-04T11:26:30.000000000","2019-04-04T18:26:30.000000000",1021,278.3526]
["2019-04-04T11:26:30.000000000","2019-04-04T18:26:30.000000000",1020,2681643.0]
["2019-04-04T11:26:45.000000000","2019-04-04T18:26:45.000000000",1016,154600.0]
["2019-04-04T11:26:45.000000000","2019-04-04T18:26:45.000000000",1017,483900.0]
["2019-04-04T11:27:00.000000000","2019-04-04T18:27:00.000000000",1018,480585.39999999997]
["2019-04-04T11:27:00.000000000","2019-04-04T18:27:00.000000000",1022,91.89035]
["2019-04-04T11:27:00.000000000","2019-04-04T18:27:00.000000000",1133,962.925]
["2019-04-04T11:27:15.000000000","2019-04-04T18:27:15.000000000",1019,60153.48]
["2019-04-04T11:27:15.000000000","2019-04-04T18:27:15.000000000",1130,746775908.0236]
["2019-04-04T11:27:30.000000000","2019-04-04T18:27:30.000000000",1021,278.3592]
["2019-04-04T11:27:30.000000000","2019-04-04T18:27:30.000000000",1020,2681644.0]
["2019-04-04T11:27:45.000000000","2019-04-04T18:27:45.000000000",1016,154300.0]
["2019-04-04T11:27:45.000000000","2019-04-04T18:27:45.000000000",1017,482345.8]
["2019-04-04T11:28:00.000000000","2019-04-04T18:28:00.000000000",1018,480277.10000000003]
["2019-04-04T11:28:00.000000000","2019-04-04T18:28:00.000000000",1022,91.75488]
["2019-04-04T11:28:00.000000000","2019-04-04T18:28:00.000000000",1133,962.4021]
["2019-04-04T11:28:15.000000000","2019-04-04T18:28:15.000000000",1019,59993.46]
["2019-04-04T11:28:15.000000000","2019-04-04T18:28:15.000000000",1130,746716385.817]
["2019-04-04T11:28:30.000000000","2019-04-04T18:28:30.000000000",1021,278.4013]
["2019-04-04T11:28:30.000000000","2019-04-04T18:28:30.000000000",1020,2681645.0]
["2019-04-04T11:28:45.000000000","2019-04-04T18:28:45.000000000",1016,154700.0]
["2019-04-04T11:28:45.000000000","2019-04-04T18:28:45.000000000",1017,483708.3]
["2019-04-04T11:29:00.000000000","2019-04-04T18:29:00.000000000",1018,480062.5]
["2019-04-04T11:29:00.000000000","2019-04-04T18:29:00.000000000",1022,92.01911]
["2019-04-04T11:29:00.000000000","2019-04-04T18:29:00.000000000",1133,964.0]
["2019-04-04T11:29:15.000000000","2019-04-04T18:29:15.000000000",1019,59700.200000000004]
["2019-04-04T11:29:15.000000000","2019-04-04T18:29:15.000000000",1130,746478802.2714]
["2019-04-04T11:29:30.000000000","2019-04-04T18:29:30.000000000",1021,278.6101]
["2019-04-04T11:29:30.000000000","2019-04-04T18:29:30.000000000",1020,2681647.0]
["2019-04-04T11:29:45.000000000","2019-04-04T18:29:45.000000000",1016,154400.0]
["2019-04-04T11:29:45.000000000","2019-04-04T18:29:45.000000000",1017,483464.60000000003]
["2019-04-04T11:30:00.000000000","2019-04-04T18:30:00.000000000",1018,480508.30000000005]
["2019-04-04T11:30:00.000000000","2019-04-04T18:30:00.000000000",1022,91.9014]
["2019-04-04T11:30:00.000000000","2019-04-04T18:30:00.000000000",1133,964.1916]
["2019-04-04T11:30:15.000000000","2019-04-04T18:30:15.000000000",1019,59753.450000000004]
["2019-04-04T11:30:15.000000000","2019-04-04T18:30:15.000000000",1130,746604045.3875]
["2019-04-04T11:30:30.000000000","2019-04-04T18:30:30.000000000",1021,278.2881]
["2019-04-04T11:30:30.000000000","2019-04-04T18:30:30.000000000",1020,2681648.0]
["2019-04-04T11:30:45.000000000","2019-04-04T18:30:45.000000000",1016,153500.0]
["2019-04-04T11:30:45.000000000","2019-04-04T18:30:45.000000000",1017,483906.3]
["2019-04-04T11:31:00.000000000","2019-04-04T18:31:00.000000000",1018,480583.3]
["2019-04-04T11:31:00.000000000","2019-04-04T18:31:00.000000000",1022,91.33981]
["2019-04-04T11:31:00.000000000","2019-04-04T18:31:00.000000000",1133,962.9458]
["2019-04-04T11:31:15.000000000","2019-04-04T18:31:15.000000000",1019,60053.39]
["2019-04-04T11:31:15.000000000","2019-04-04T18:31:15.000000000",1130,746253306.1935]
["2019-04-04T11:31:30.000000000","2019-04-04T18:31:30.000000000",1021,278.4724]
["2019-04-04T11:31:30.000000000","2019-04-04T18:31:30.000000000",1020,2681649.0]
["2019-04-04T11:31:45.000000000","2019-04-04T18:31:45.000000000",1016,153000.0]
["2019-04-04T11:31:45.000000000","2019-04-04T18:31:45.000000000",1017,483752.1]
["2019-04-04T11:32:00.000000000","2019-04-04T18:32:00.000000000",1018,481458.3]
["2019-04-04T11:32:00.000000000","2019-04-04T18:32:00.000000000",1022,90.99351]
["2019-04-04T11:32:00.000000000","2019-04-04T18:32:00.000000000",1133,964.7708]
["2019-04-04T11:32:15.000000000","2019-04-04T18:32:15.000000000",1019,60100.1]
["2019-04-04T11:32:15.000000000","2019-04-04T18:32:15.000000000",1130,745985687.64]
["2019-04-04T11:32:30.000000000","2019-04-04T18:32:30.000000000",1021,278.3214]
["2019-04-04T11:32:30.000000000","2019-04-04T18:32:30.000000000",1020,2681650.0]
["2019-04-04T11:32:45.000000000","2019-04-04T18:32:45.000000000",1016,152800.0]
["2019-04-04T11:32:45.000000000","2019-04-04T18:32:45.000000000",1017,483577.1]
["2019-04-04T11:33:00.000000000","2019-04-04T18:33:00.000000000",1018,481522.89999999997]
["2019-04-04T11:33:00.000000000","2019-04-04T18:33:00.000000000",1022,90.87135]
["2019-04-04T11:33:00.000000000","2019-04-04T18:33:00.000000000",1133,965.1167]
["2019-04-04T11:33:15.000000000","2019-04-04T18:33:15.000000000",1019,60046.71]
["2019-04-04T11:33:15.000000000","2019-04-04T18:33:15.000000000",1130,746533827.1209]
["2019-04-04T11:33:30.000000000","2019-04-04T18:33:30.000000000",1021,278.2837]
["2019-04-04T11:33:30.000000000","2019-04-04T18:33:30.000000000",1020,2681652.0]
["2019-04-04T11:33:45.000000000","2019-04-04T18:33:45.000000000",1016,152700.0]
["2019-04-04T11:33:45.000000000","2019-04-04T18:33:45.000000000",1017,483800.0]
["2019-04-04T11:34:00.000000000","2019-04-04T18:34:00.000000000",1018,481716.7]
["2019-04-04T11:34:00.000000000","2019-04-04T18:34:00.000000000",1022,90.69377]
["2019-04-04T11:34:00.000000000","2019-04-04T18:34:00.000000000",1133,965.5834]
["2019-04-04T11:34:15.000000000","2019-04-04T18:34:15.000000000",1019,59700.200000000004]
["2019-04-04T11:34:15.000000000","2019-04-04T18:34:15.000000000",1130,746581849.1508]
["2019-04-04T11:34:30.000000000","2019-04-04T18:34:30.000000000",1021,278.4791]
["2019-04-04T11:34:30.000000000","2019-04-04T18:34:30.000000000",1020,2681653.0]
["2019-04-04T11:34:45.000000000","2019-04-04T18:34:45.000000000",1016,152400.0]
["2019-04-04T11:34:45.000000000","2019-04-04T18:34:45.000000000",1017,483539.60000000003]
["2019-04-04T11:35:00.000000000","2019-04-04T18:35:00.000000000",1018,481483.3]
["2019-04-04T11:35:00.000000000","2019-04-04T18:35:00.000000000",1022,90.69817]
["2019-04-04T11:35:00.000000000","2019-04-04T18:35:00.000000000",1133,965.2041]
["2019-04-04T11:35:15.000000000","2019-04-04T18:35:15.000000000",1019,59700.200000000004]
["2019-04-04T11:35:15.000000000","2019-04-04T18:35:15.000000000",1130,746236730.5192]
["2019-04-04T11:35:30.000000000","2019-04-04T18:35:30.000000000",1021,278.3592]
["2019-04-04T11:35:30.000000000","2019-04-04T18:35:30.000000000",1020,2681654.0]
["2019-04-04T11:35:45.000000000","2019-04-04T18:35:45.000000000",1016,152100.0]
["2019-04-04T11:35:45.000000000","2019-04-04T18:35:45.000000000",1017,482285.39999999997]
["2019-04-04T11:36:00.000000000","2019-04-04T18:36:00.000000000",1018,480985.4]
["2019-04-04T11:36:00.000000000","2019-04-04T18:36:00.000000000",1022,90.50505]
["2019-04-04T11:36:00.000000000","2019-04-04T18:36:00.000000000",1133,964.2708]
["2019-04-04T11:36:15.000000000","2019-04-04T18:36:15.000000000",1019,60053.39]
["2019-04-04T11:36:15.000000000","2019-04-04T18:36:15.000000000",1130,746641938.699]
["2019-04-04T11:36:30.000000000","2019-04-04T18:36:30.000000000",1021,278.3081]
["2019-04-04T11:36:30.000000000","2019-04-04T18:36:30.000000000",1020,2681656.0]
["2019-04-04T11:36:45.000000000","2019-04-04T18:36:45.000000000",1016,151700.0]
["2019-04-04T11:36:45.000000000","2019-04-04T18:36:45.000000000",1017,483041.7]
["2019-04-04T11:37:00.000000000","2019-04-04T18:37:00.000000000",1018,481337.5]
["2019-04-04T11:37:00.000000000","2019-04-04T18:37:00.000000000",1022,90.41624]
["2019-04-04T11:37:00.000000000","2019-04-04T18:37:00.000000000",1133,964.8875]
["2019-04-04T11:37:15.000000000","2019-04-04T18:37:15.000000000",1019,60253.450000000004]
["2019-04-04T11:37:15.000000000","2019-04-04T18:37:15.000000000",1130,745791059.5104]
["2019-04-04T11:37:30.000000000","2019-04-04T18:37:30.000000000",1021,278.3348]
["2019-04-04T11:37:30.000000000","2019-04-04T18:37:30.000000000",1020,2681657.0]
["2019-04-04T11:37:45.000000000","2019-04-04T18:37:45.000000000",1016,152000.0]
["2019-04-04T11:37:45.000000000","2019-04-04T18:37:45.000000000",1017,483868.7]
["2019-04-04T11:38:00.000000000","2019-04-04T18:38:00.000000000",1018,481722.89999999997]
["2019-04-04T11:38:00.000000000","2019-04-04T18:38:00.000000000",1022,90.43401]
["2019-04-04T11:38:00.000000000","2019-04-04T18:38:00.000000000",1133,965.3312]
["2019-04-04T11:38:15.000000000","2019-04-04T18:38:15.000000000",1019,60046.71]
["2019-04-04T11:38:15.000000000","2019-04-04T18:38:15.000000000",1130,746071312.6566]
["2019-04-04T11:38:30.000000000","2019-04-04T18:38:30.000000000",1021,278.1772]
["2019-04-04T11:38:30.000000000","2019-04-04T18:38:30.000000000",1020,2681658.0]
["2019-04-04T11:38:45.000000000","2019-04-04T18:38:45.000000000",1016,152600.0]
["2019-04-04T11:38:45.000000000","2019-04-04T18:38:45.000000000",1017,483708.3]
["2019-04-04T11:39:00.000000000","2019-04-04T18:39:00.000000000",1018,481293.8]
["2019-04-04T11:39:00.000000000","2019-04-04T18:39:00.000000000",1022,90.70924]
["2019-04-04T11:39:00.000000000","2019-04-04T18:39:00.000000000",1133,965.0438]
["2019-04-04T11:39:15.000000000","2019-04-04T18:39:15.000000000",1019,59700.200000000004]
["2019-04-04T11:39:15.000000000","2019-04-04T18:39:15.000000000",1130,746256089.0085]
["2019-04-04T11:39:30.000000000","2019-04-04T18:39:30.000000000",1021,278.2216]
["2019-04-04T11:39:30.000000000","2019-04-04T18:39:30.000000000",1020,2681659.0]
["2019-04-04T11:39:45.000000000","2019-04-04T18:39:45.000000000",1016,153700.0]
["2019-04-04T11:39:45.000000000","2019-04-04T18:39:45.000000000",1017,483960.39999999997]
["2019-04-04T11:40:00.000000000","2019-04-04T18:40:00.000000000",1018,481612.5]
["2019-04-04T11:40:00.000000000","2019-04-04T18:40:00.000000000",1022,91.43297]
["2019-04-04T11:40:00.000000000","2019-04-04T18:40:00.000000000",1133,965.0125]
["2019-04-04T11:40:15.000000000","2019-04-04T18:40:15.000000000",1019,59653.48]
["2019-04-04T11:40:15.000000000","2019-04-04T18:40:15.000000000",1130,746393400.116]
["2019-04-04T11:40:30.000000000","2019-04-04T18:40:30.000000000",1021,278.2926]
["2019-04-04T11:40:30.000000000","2019-04-04T18:40:30.000000000",1020,2681660.0]
["2019-04-04T11:40:45.000000000","2019-04-04T18:40:45.000000000",1016,154800.0]
["2019-04-04T11:40:45.000000000","2019-04-04T18:40:45.000000000",1017,483712.5]
["2019-04-04T11:41:00.000000000","2019-04-04T18:41:00.000000000",1018,481618.7]
["2019-04-04T11:41:00.000000000","2019-04-04T18:41:00.000000000",1022,91.8415]
["2019-04-04T11:41:00.000000000","2019-04-04T18:41:00.000000000",1133,965.2604]
["2019-04-04T11:41:15.000000000","2019-04-04T18:41:15.000000000",1019,60053.39]
["2019-04-04T11:41:15.000000000","2019-04-04T18:41:15.000000000",1130,746738808.2193]
["2019-04-04T11:41:30.000000000","2019-04-04T18:41:30.000000000",1021,278.1994]
["2019-04-04T11:41:30.000000000","2019-04-04T18:41:30.000000000",1020,2681662.0]
["2019-04-04T11:41:45.000000000","2019-04-04T18:41:45.000000000",1016,156700.0]
["2019-04-04T11:41:45.000000000","2019-04-04T18:41:45.000000000",1017,483860.4]
["2019-04-04T11:42:00.000000000","2019-04-04T18:42:00.000000000",1018,481743.7]
["2019-04-04T11:42:00.000000000","2019-04-04T18:42:00.000000000",1022,93.1713]
["2019-04-04T11:42:00.000000000","2019-04-04T18:42:00.000000000",1133,965.4791]
["2019-04-04T11:42:15.000000000","2019-04-04T18:42:15.000000000",1019,60300.049999999996]
["2019-04-04T11:42:15.000000000","2019-04-04T18:42:15.000000000",1130,746334702.1952]
["2019-04-04T11:42:30.000000000","2019-04-04T18:42:30.000000000",1021,278.3525]
["2019-04-04T11:42:30.000000000","2019-04-04T18:42:30.000000000",1020,2681663.0]
["2019-04-04T11:42:45.000000000","2019-04-04T18:42:45.000000000",1016,158400.0]
["2019-04-04T11:42:45.000000000","2019-04-04T18:42:45.000000000",1017,483900.0]
["2019-04-04T11:43:00.000000000","2019-04-04T18:43:00.000000000",1018,480191.7]
["2019-04-04T11:43:00.000000000","2019-04-04T18:43:00.000000000",1022,94.32566]
["2019-04-04T11:43:00.000000000","2019-04-04T18:43:00.000000000",1133,962.8021]
["2019-04-04T11:43:15.000000000","2019-04-04T18:43:15.000000000",1019,60246.78999999999]
["2019-04-04T11:43:15.000000000","2019-04-04T18:43:15.000000000",1130,746810975.8656]
["2019-04-04T11:43:30.000000000","2019-04-04T18:43:30.000000000",1021,278.4168]
["2019-04-04T11:43:30.000000000","2019-04-04T18:43:30.000000000",1020,2681664.0]
["2019-04-04T11:43:45.000000000","2019-04-04T18:43:45.000000000",1016,160000.0]
["2019-04-04T11:43:45.000000000","2019-04-04T18:43:45.000000000",1017,482131.3]
["2019-04-04T11:44:00.000000000","2019-04-04T18:44:00.000000000",1018,481270.8]
["2019-04-04T11:44:00.000000000","2019-04-04T18:44:00.000000000",1022,94.90733]
["2019-04-04T11:44:00.000000000","2019-04-04T18:44:00.000000000",1133,963.4187]
["2019-04-04T11:44:15.000000000","2019-04-04T18:44:15.000000000",1019,59940.07]
["2019-04-04T11:44:15.000000000","2019-04-04T18:44:15.000000000",1130,746299324.505]
["2019-04-04T11:44:30.000000000","2019-04-04T18:44:30.000000000",1021,278.2216]
["2019-04-04T11:44:30.000000000","2019-04-04T18:44:30.000000000",1020,2681666.0]
["2019-04-04T11:44:45.000000000","2019-04-04T18:44:45.000000000",1016,161700.0]
["2019-04-04T11:44:45.000000000","2019-04-04T18:44:45.000000000",1017,482300.0]
["2019-04-04T11:45:00.000000000","2019-04-04T18:45:00.000000000",1018,480262.5]
["2019-04-04T11:45:00.000000000","2019-04-04T18:45:00.000000000",1022,96.25262]
["2019-04-04T11:45:00.000000000","2019-04-04T18:45:00.000000000",1133,962.4667]
["2019-04-04T11:45:15.000000000","2019-04-04T18:45:15.000000000",1019,59753.450000000004]
["2019-04-04T11:45:15.000000000","2019-04-04T18:45:15.000000000",1130,746365313.7738]
["2019-04-04T11:45:30.000000000","2019-04-04T18:45:30.000000000",1021,278.5879]
["2019-04-04T11:45:30.000000000","2019-04-04T18:45:30.000000000",1020,2681667.0]
["2019-04-04T11:45:45.000000000","2019-04-04T18:45:45.000000000",1016,163800.0]
["2019-04-04T11:45:45.000000000","2019-04-04T18:45:45.000000000",1017,482175.0]
["2019-04-04T11:46:00.000000000","2019-04-04T18:46:00.000000000",1018,480495.8]
["2019-04-04T11:46:00.000000000","2019-04-04T18:46:00.000000000",1022,97.21388]
["2019-04-04T11:46:00.000000000","2019-04-04T18:46:00.000000000",1133,963.0354]
["2019-04-04T11:46:15.000000000","2019-04-04T18:46:15.000000000",1019,60053.39]
["2019-04-04T11:46:15.000000000","2019-04-04T18:46:15.000000000",1130,747354054.92]
["2019-04-04T11:46:30.000000000","2019-04-04T18:46:30.000000000",1021,278.3658]
["2019-04-04T11:46:30.000000000","2019-04-04T18:46:30.000000000",1020,2681669.0]
["2019-04-04T11:46:45.000000000","2019-04-04T18:46:45.000000000",1016,166000.0]
["2019-04-04T11:46:45.000000000","2019-04-04T18:46:45.000000000",1017,482366.69999999995]
["2019-04-04T11:47:00.000000000","2019-04-04T18:47:00.000000000",1018,480468.8]
["2019-04-04T11:47:00.000000000","2019-04-04T18:47:00.000000000",1022,98.8034]
["2019-04-04T11:47:00.000000000","2019-04-04T18:47:00.000000000",1133,962.8438]
["2019-04-04T11:47:15.000000000","2019-04-04T18:47:15.000000000",1019,60300.049999999996]
["2019-04-04T11:47:15.000000000","2019-04-04T18:47:15.000000000",1130,746544737.7389]
["2019-04-04T11:47:30.000000000","2019-04-04T18:47:30.000000000",1021,278.6211]
["2019-04-04T11:47:30.000000000","2019-04-04T18:47:30.000000000",1020,2681670.0]
["2019-04-04T11:47:45.000000000","2019-04-04T18:47:45.000000000",1016,168500.0]
["2019-04-04T11:47:45.000000000","2019-04-04T18:47:45.000000000",1017,482187.5]
["2019-04-04T11:48:00.000000000","2019-04-04T18:48:00.000000000",1018,480208.3]
["2019-04-04T11:48:00.000000000","2019-04-04T18:48:00.000000000",1022,99.91782]
["2019-04-04T11:48:00.000000000","2019-04-04T18:48:00.000000000",1133,962.5583]
["2019-04-04T11:48:15.000000000","2019-04-04T18:48:15.000000000",1019,60146.810000000005]
["2019-04-04T11:48:15.000000000","2019-04-04T18:48:15.000000000",1130,747146525.1533]
["2019-04-04T11:48:30.000000000","2019-04-04T18:48:30.000000000",1021,278.7388]
["2019-04-04T11:48:30.000000000","2019-04-04T18:48:30.000000000",1020,2681671.0]
["2019-04-04T11:48:45.000000000","2019-04-04T18:48:45.000000000",1016,170600.0]
["2019-04-04T11:48:45.000000000","2019-04-04T18:48:45.000000000",1017,482341.7]
["2019-04-04T11:49:00.000000000","2019-04-04T18:49:00.000000000",1018,480756.3]
["2019-04-04T11:49:00.000000000","2019-04-04T18:49:00.000000000",1022,101.2098]
["2019-04-04T11:49:00.000000000","2019-04-04T18:49:00.000000000",1133,963.2938]
["2019-04-04T11:49:15.000000000","2019-04-04T18:49:15.000000000",1019,59900.149999999994]
["2019-04-04T11:49:15.000000000","2019-04-04T18:49:15.000000000",1130,747456268.7144]
["2019-04-04T11:49:30.000000000","2019-04-04T18:49:30.000000000",1021,278.5878]
["2019-04-04T11:49:30.000000000","2019-04-04T18:49:30.000000000",1020,2681672.0]
["2019-04-04T11:49:45.000000000","2019-04-04T18:49:45.000000000",1016,171200.0]
["2019-04-04T11:49:45.000000000","2019-04-04T18:49:45.000000000",1017,482216.7]
["2019-04-04T11:50:00.000000000","2019-04-04T18:50:00.000000000",1018,480745.8]
["2019-04-04T11:50:00.000000000","2019-04-04T18:50:00.000000000",1022,101.6339]
["2019-04-04T11:50:00.000000000","2019-04-04T18:50:00.000000000",1133,963.4125]
["2019-04-04T11:50:15.000000000","2019-04-04T18:50:15.000000000",1019,59900.149999999994]
["2019-04-04T11:50:15.000000000","2019-04-04T18:50:15.000000000",1130,747474793.3856]
["2019-04-04T11:50:30.000000000","2019-04-04T18:50:30.000000000",1021,278.7233]
["2019-04-04T11:50:30.000000000","2019-04-04T18:50:30.000000000",1020,2681674.0]
["2019-04-04T11:50:45.000000000","2019-04-04T18:50:45.000000000",1016,171900.0]
["2019-04-04T11:50:45.000000000","2019-04-04T18:50:45.000000000",1017,482687.5]
["2019-04-04T11:51:00.000000000","2019-04-04T18:51:00.000000000",1018,480362.5]
["2019-04-04T11:51:00.000000000","2019-04-04T18:51:00.000000000",1022,101.8781]
["2019-04-04T11:51:00.000000000","2019-04-04T18:51:00.000000000",1133,962.6167]
["2019-04-04T11:51:15.000000000","2019-04-04T18:51:15.000000000",1019,60000.0]
["2019-04-04T11:51:15.000000000","2019-04-04T18:51:15.000000000",1130,747689337.9525]
["2019-04-04T11:51:30.000000000","2019-04-04T18:51:30.000000000",1021,278.7055]
["2019-04-04T11:51:30.000000000","2019-04-04T18:51:30.000000000",1020,2681675.0]
["2019-04-04T11:51:45.000000000","2019-04-04T18:51:45.000000000",1016,171700.0]
["2019-04-04T11:51:45.000000000","2019-04-04T18:51:45.000000000",1017,482327.1]
["2019-04-04T11:52:00.000000000","2019-04-04T18:52:00.000000000",1018,480602.10000000003]
["2019-04-04T11:52:00.000000000","2019-04-04T18:52:00.000000000",1022,102.1002]
["2019-04-04T11:52:00.000000000","2019-04-04T18:52:00.000000000",1133,963.425]
["2019-04-04T11:52:15.000000000","2019-04-04T18:52:15.000000000",1019,60100.1]
["2019-04-04T11:52:15.000000000","2019-04-04T18:52:15.000000000",1130,747624462.6623]
["2019-04-04T11:52:30.000000000","2019-04-04T18:52:30.000000000",1021,278.8055]
["2019-04-04T11:52:30.000000000","2019-04-04T18:52:30.000000000",1020,2681677.0]
["2019-04-04T11:52:45.000000000","2019-04-04T18:52:45.000000000",1016,171900.0]
["2019-04-04T11:52:45.000000000","2019-04-04T18:52:45.000000000",1017,482281.3]
["2019-04-04T11:53:00.000000000","2019-04-04T18:53:00.000000000",1018,480214.60000000003]
["2019-04-04T11:53:00.000000000","2019-04-04T18:53:00.000000000",1022,101.9847]
["2019-04-04T11:53:00.000000000","2019-04-04T18:53:00.000000000",1133,962.4875]
["2019-04-04T11:53:15.000000000","2019-04-04T18:53:15.000000000",1019,60100.1]
["2019-04-04T11:53:15.000000000","2019-04-04T18:53:15.000000000",1130,746951908.442]
["2019-04-04T11:53:30.000000000","2019-04-04T18:53:30.000000000",1021,278.5346]
["2019-04-04T11:53:30.000000000","2019-04-04T18:53:30.000000000",1020,2681679.0]
["2019-04-04T11:53:45.000000000","2019-04-04T18:53:45.000000000",1016,172500.0]
["2019-04-04T11:53:45.000000000","2019-04-04T18:53:45.000000000",1017,482589.60000000003]
["2019-04-04T11:54:00.000000000","2019-04-04T18:54:00.000000000",1018,480377.1]
["2019-04-04T11:54:00.000000000","2019-04-04T18:54:00.000000000",1022,102.4331]
["2019-04-04T11:54:00.000000000","2019-04-04T18:54:00.000000000",1133,962.8083]
["2019-04-04T11:54:15.000000000","2019-04-04T18:54:15.000000000",1019,59900.149999999994]
["2019-04-04T11:54:15.000000000","2019-04-04T18:54:15.000000000",1130,747184420.3824]
["2019-04-04T11:54:30.000000000","2019-04-04T18:54:30.000000000",1021,278.67]
["2019-04-04T11:54:30.000000000","2019-04-04T18:54:30.000000000",1020,2681680.0]
["2019-04-04T11:54:45.000000000","2019-04-04T18:54:45.000000000",1016,173800.0]
["2019-04-04T11:54:45.000000000","2019-04-04T18:54:45.000000000",1017,482545.8]
["2019-04-04T11:55:00.000000000","2019-04-04T18:55:00.000000000",1018,480375.0]
["2019-04-04T11:55:00.000000000","2019-04-04T18:55:00.000000000",1022,103.3011]
["2019-04-04T11:55:00.000000000","2019-04-04T18:55:00.000000000",1133,962.7396]
["2019-04-04T11:55:15.000000000","2019-04-04T18:55:15.000000000",1019,59900.149999999994]
["2019-04-04T11:55:15.000000000","2019-04-04T18:55:15.000000000",1130,747179077.9354]
["2019-04-04T11:55:30.000000000","2019-04-04T18:55:30.000000000",1021,278.4924]
["2019-04-04T11:55:30.000000000","2019-04-04T18:55:30.000000000",1020,2681681.0]
["2019-04-04T11:55:45.000000000","2019-04-04T18:55:45.000000000",1016,175300.0]
["2019-04-04T11:55:45.000000000","2019-04-04T18:55:45.000000000",1017,482331.2]
["2019-04-04T11:56:00.000000000","2019-04-04T18:56:00.000000000",1018,480429.19999999995]
["2019-04-04T11:56:00.000000000","2019-04-04T18:56:00.000000000",1022,104.1957]
["2019-04-04T11:56:00.000000000","2019-04-04T18:56:00.000000000",1133,962.9021]
["2019-04-04T11:56:15.000000000","2019-04-04T18:56:15.000000000",1019,59953.4]
["2019-04-04T11:56:15.000000000","2019-04-04T18:56:15.000000000",1130,747292523.5392]
["2019-04-04T11:56:30.000000000","2019-04-04T18:56:30.000000000",1021,278.8187]
["2019-04-04T11:56:30.000000000","2019-04-04T18:56:30.000000000",1020,2681682.0]
["2019-04-04T11:56:45.000000000","2019-04-04T18:56:45.000000000",1016,177300.0]
["2019-04-04T11:56:45.000000000","2019-04-04T18:56:45.000000000",1017,482587.5]
["2019-04-04T11:57:00.000000000","2019-04-04T18:57:00.000000000",1018,480645.8]
["2019-04-04T11:57:00.000000000","2019-04-04T18:57:00.000000000",1022,105.3279]
["2019-04-04T11:57:00.000000000","2019-04-04T18:57:00.000000000",1133,963.352]
["2019-04-04T11:57:15.000000000","2019-04-04T18:57:15.000000000",1019,60100.1]
["2019-04-04T11:57:15.000000000","2019-04-04T18:57:15.000000000",1130,747441914.3324]
["2019-04-04T11:57:30.000000000","2019-04-04T18:57:30.000000000",1021,278.6346]
["2019-04-04T11:57:30.000000000","2019-04-04T18:57:30.000000000",1020,2681684.0]
["2019-04-04T11:57:45.000000000","2019-04-04T18:57:45.000000000",1016,179500.0]
["2019-04-04T11:57:45.000000000","2019-04-04T18:57:45.000000000",1017,482400.0]
["2019-04-04T11:58:00.000000000","2019-04-04T18:58:00.000000000",1018,480125.0]
["2019-04-04T11:58:00.000000000","2019-04-04T18:58:00.000000000",1022,106.5933]
["2019-04-04T11:58:00.000000000","2019-04-04T18:58:00.000000000",1133,962.2375]
["2019-04-04T11:58:15.000000000","2019-04-04T18:58:15.000000000",1019,60100.1]
["2019-04-04T11:58:15.000000000","2019-04-04T18:58:15.000000000",1130,747537661.0395]
["2019-04-04T11:58:30.000000000","2019-04-04T18:58:30.000000000",1021,278.5568]
["2019-04-04T11:58:30.000000000","2019-04-04T18:58:30.000000000",1020,2681686.0]
["2019-04-04T11:58:45.000000000","2019-04-04T18:58:45.000000000",1016,182000.0]
["2019-04-04T11:58:45.000000000","2019-04-04T18:58:45.000000000",1017,482185.4]
["2019-04-04T11:59:00.000000000","2019-04-04T18:59:00.000000000",1018,480643.7]
["2019-04-04T11:59:00.000000000","2019-04-04T18:59:00.000000000",1022,108.1097]
["2019-04-04T11:59:00.000000000","2019-04-04T18:59:00.000000000",1133,962.9083]
["2019-04-04T11:59:15.000000000","2019-04-04T18:59:15.000000000",1019,60100.1]
["2019-04-04T11:59:15.000000000","2019-04-04T18:59:15.000000000",1130,747406815.8899]
["2019-04-04T11:59:30.000000000","2019-04-04T18:59:30.000000000",1021,278.8432]
["2019-04-04T11:59:30.000000000","2019-04-04T18:59:30.000000000",1020,2681687.0]
["2019-04-04T11:59:45.000000000","2019-04-04T18:59:45.000000000",1016,184800.0]
["2019-04-04T11:59:45.000000000","2019-04-04T18:59:45.000000000",1017,482337.5]
["2019-04-04T12:00:00.000000000","2019-04-04T19:00:00.000000000",1018,480616.69999999995]
["2019-04-04T12:00:00.000000000","2019-04-04T19:00:00.000000000",1022,110.041]
["2019-04-04T12:00:00.000000000","2019-04-04T19:00:00.000000000",1133,964.3396]
["2019-04-04T12:00:15.000000000","2019-04-04T19:00:15.000000000",1019,60100.1]
["2019-04-04T12:00:15.000000000","2019-04-04T19:00:15.000000000",1130,747532597.596]
["2019-04-04T12:00:30.000000000","2019-04-04T19:00:30.000000000",1021,278.9498]
["2019-04-04T12:00:30.000000000","2019-04-04T19:00:30.000000000",1020,2681689.0]
["2019-04-04T12:00:45.000000000","2019-04-04T19:00:45.000000000",1016,187800.0]
["2019-04-04T12:00:45.000000000","2019-04-04T19:00:45.000000000",1017,482895.8]
["2019-04-04T12:01:00.000000000","2019-04-04T19:01:00.000000000",1018,480850.0]
["2019-04-04T12:01:00.000000000","2019-04-04T19:01:00.000000000",1022,111.5529]
["2019-04-04T12:01:00.000000000","2019-04-04T19:01:00.000000000",1133,963.5625]
["2019-04-04T12:01:15.000000000","2019-04-04T19:01:15.000000000",1019,60100.1]
["2019-04-04T12:01:15.000000000","2019-04-04T19:01:15.000000000",1130,748044553.388]
["2019-04-04T12:01:30.000000000","2019-04-04T19:01:30.000000000",1021,278.9275]
["2019-04-04T12:01:30.000000000","2019-04-04T19:01:30.000000000",1020,2681690.0]
["2019-04-04T12:01:45.000000000","2019-04-04T19:01:45.000000000",1016,190900.0]
["2019-04-04T12:01:45.000000000","2019-04-04T19:01:45.000000000",1017,483712.5]
["2019-04-04T12:02:00.000000000","2019-04-04T19:02:00.000000000",1018,482164.60000000003]
["2019-04-04T12:02:00.000000000","2019-04-04T19:02:00.000000000",1022,113.6241]
["2019-04-04T12:02:00.000000000","2019-04-04T19:02:00.000000000",1133,965.0834]
["2019-04-04T12:02:15.000000000","2019-04-04T19:02:15.000000000",1019,60153.48]
["2019-04-04T12:02:15.000000000","2019-04-04T19:02:15.000000000",1130,746461561.9668]
["2019-04-04T12:02:30.000000000","2019-04-04T19:02:30.000000000",1021,278.6922]
["2019-04-04T12:02:30.000000000","2019-04-04T19:02:30.000000000",1020,2681692.0]
["2019-04-04T12:02:45.000000000","2019-04-04T19:02:45.000000000",1016,192600.0]
["2019-04-04T12:02:45.000000000","2019-04-04T19:02:45.000000000",1017,482981.3]
["2019-04-04T12:03:00.000000000","2019-04-04T19:03:00.000000000",1018,483177.1]
["2019-04-04T12:03:00.000000000","2019-04-04T19:03:00.000000000",1022,114.2679]
["2019-04-04T12:03:00.000000000","2019-04-04T19:03:00.000000000",1133,966.3084]
["2019-04-04T12:03:15.000000000","2019-04-04T19:03:15.000000000",1019,60100.1]
["2019-04-04T12:03:15.000000000","2019-04-04T19:03:15.000000000",1130,748456493.7605]
["2019-04-04T12:03:30.000000000","2019-04-04T19:03:30.000000000",1021,279.0585]
["2019-04-04T12:03:30.000000000","2019-04-04T19:03:30.000000000",1020,2681693.0]
["2019-04-04T12:03:45.000000000","2019-04-04T19:03:45.000000000",1016,192900.0]
["2019-04-04T12:03:45.000000000","2019-04-04T19:03:45.000000000",1017,482595.8]
["2019-04-04T12:04:00.000000000","2019-04-04T19:04:00.000000000",1018,482425.0]
["2019-04-04T12:04:00.000000000","2019-04-04T19:04:00.000000000",1022,114.5565]
["2019-04-04T12:04:00.000000000","2019-04-04T19:04:00.000000000",1133,965.0687]
["2019-04-04T12:04:15.000000000","2019-04-04T19:04:15.000000000",1019,59900.149999999994]
["2019-04-04T12:04:15.000000000","2019-04-04T19:04:15.000000000",1130,748165004.5518]
["2019-04-04T12:04:30.000000000","2019-04-04T19:04:30.000000000",1021,278.7876]
["2019-04-04T12:04:30.000000000","2019-04-04T19:04:30.000000000",1020,2681695.0]
["2019-04-04T12:04:45.000000000","2019-04-04T19:04:45.000000000",1016,191200.0]
["2019-04-04T12:04:45.000000000","2019-04-04T19:04:45.000000000",1017,482425.0]
["2019-04-04T12:05:00.000000000","2019-04-04T19:05:00.000000000",1018,480806.2]
["2019-04-04T12:05:00.000000000","2019-04-04T19:05:00.000000000",1022,113.7106]
["2019-04-04T12:05:00.000000000","2019-04-04T19:05:00.000000000",1133,963.1812]
["2019-04-04T12:05:15.000000000","2019-04-04T19:05:15.000000000",1019,59900.149999999994]
["2019-04-04T12:05:15.000000000","2019-04-04T19:05:15.000000000",1130,747570226.0192]
["2019-04-04T12:05:30.000000000","2019-04-04T19:05:30.000000000",1021,278.7366]
["2019-04-04T12:05:30.000000000","2019-04-04T19:05:30.000000000",1020,2681697.0]
["2019-04-04T12:05:45.000000000","2019-04-04T19:05:45.000000000",1016,188600.0]
["2019-04-04T12:05:45.000000000","2019-04-04T19:05:45.000000000",1017,482647.89999999997]
["2019-04-04T12:06:00.000000000","2019-04-04T19:06:00.000000000",1018,481500.0]
["2019-04-04T12:06:00.000000000","2019-04-04T19:06:00.000000000",1022,112.1101]
["2019-04-04T12:06:00.000000000","2019-04-04T19:06:00.000000000",1133,965.2396]
["2019-04-04T12:06:15.000000000","2019-04-04T19:06:15.000000000",1019,59900.149999999994]
["2019-04-04T12:06:15.000000000","2019-04-04T19:06:15.000000000",1130,747558715.9136]
["2019-04-04T12:06:30.000000000","2019-04-04T19:06:30.000000000",1021,278.8876]
["2019-04-04T12:06:30.000000000","2019-04-04T19:06:30.000000000",1020,2681698.0]
["2019-04-04T12:06:45.000000000","2019-04-04T19:06:45.000000000",1016,186700.0]
["2019-04-04T12:06:45.000000000","2019-04-04T19:06:45.000000000",1017,482066.7]
["2019-04-04T12:07:00.000000000","2019-04-04T19:07:00.000000000",1018,480283.3]
["2019-04-04T12:07:00.000000000","2019-04-04T19:07:00.000000000",1022,111.393]
["2019-04-04T12:07:00.000000000","2019-04-04T19:07:00.000000000",1133,962.4458]
["2019-04-04T12:07:15.000000000","2019-04-04T19:07:15.000000000",1019,59900.149999999994]
["2019-04-04T12:07:15.000000000","2019-04-04T19:07:15.000000000",1130,747154326.2977]
["2019-04-04T12:07:30.000000000","2019-04-04T19:07:30.000000000",1021,278.6145]
["2019-04-04T12:07:30.000000000","2019-04-04T19:07:30.000000000",1020,2681700.0]
["2019-04-04T12:07:45.000000000","2019-04-04T19:07:45.000000000",1016,185000.0]
["2019-04-04T12:07:45.000000000","2019-04-04T19:07:45.000000000",1017,482454.2]
["2019-04-04T12:08:00.000000000","2019-04-04T19:08:00.000000000",1018,480529.2]
["2019-04-04T12:08:00.000000000","2019-04-04T19:08:00.000000000",1022,110.0588]
["2019-04-04T12:08:00.000000000","2019-04-04T19:08:00.000000000",1133,963.0209]
["2019-04-04T12:08:15.000000000","2019-04-04T19:08:15.000000000",1019,59900.149999999994]
["2019-04-04T12:08:15.000000000","2019-04-04T19:08:15.000000000",1130,747666820.2432]
["2019-04-04T12:08:30.000000000","2019-04-04T19:08:30.000000000",1021,278.9119]
["2019-04-04T12:08:30.000000000","2019-04-04T19:08:30.000000000",1020,2681701.0]
["2019-04-04T12:08:45.000000000","2019-04-04T19:08:45.000000000",1016,183700.0]
["2019-04-04T12:08:45.000000000","2019-04-04T19:08:45.000000000",1017,482577.1]
["2019-04-04T12:09:00.000000000","2019-04-04T19:09:00.000000000",1018,482656.3]
["2019-04-04T12:09:00.000000000","2019-04-04T19:09:00.000000000",1022,109.395]
["2019-04-04T12:09:00.000000000","2019-04-04T19:09:00.000000000",1133,965.4667]
["2019-04-04T12:09:15.000000000","2019-04-04T19:09:15.000000000",1019,59900.149999999994]
["2019-04-04T12:09:15.000000000","2019-04-04T19:09:15.000000000",1130,747750499.9786]
["2019-04-04T12:09:30.000000000","2019-04-04T19:09:30.000000000",1021,278.8965]
["2019-04-04T12:09:30.000000000","2019-04-04T19:09:30.000000000",1020,2681702.0]
["2019-04-04T12:09:45.000000000","2019-04-04T19:09:45.000000000",1016,183000.0]
["2019-04-04T12:09:45.000000000","2019-04-04T19:09:45.000000000",1017,482412.5]
["2019-04-04T12:10:00.000000000","2019-04-04T19:10:00.000000000",1018,482095.8]
["2019-04-04T12:10:00.000000000","2019-04-04T19:10:00.000000000",1022,108.8733]
["2019-04-04T12:10:00.000000000","2019-04-04T19:10:00.000000000",1133,964.7958]
["2019-04-04T12:10:15.000000000","2019-04-04T19:10:15.000000000",1019,59900.149999999994]
["2019-04-04T12:10:15.000000000","2019-04-04T19:10:15.000000000",1130,748161894.7]
["2019-04-04T12:10:30.000000000","2019-04-04T19:10:30.000000000",1021,278.8632]
["2019-04-04T12:10:30.000000000","2019-04-04T19:10:30.000000000",1020,2681704.0]
["2019-04-04T12:10:45.000000000","2019-04-04T19:10:45.000000000",1016,182900.0]
["2019-04-04T12:10:45.000000000","2019-04-04T19:10:45.000000000",1017,482531.3]
["2019-04-04T12:11:00.000000000","2019-04-04T19:11:00.000000000",1018,480485.4]
["2019-04-04T12:11:00.000000000","2019-04-04T19:11:00.000000000",1022,108.8067]
["2019-04-04T12:11:00.000000000","2019-04-04T19:11:00.000000000",1133,962.9896]
["2019-04-04T12:11:15.000000000","2019-04-04T19:11:15.000000000",1019,59853.44]
["2019-04-04T12:11:15.000000000","2019-04-04T19:11:15.000000000",1130,747691534.46]
["2019-04-04T12:11:30.000000000","2019-04-04T19:11:30.000000000",1021,278.7943]
["2019-04-04T12:11:30.000000000","2019-04-04T19:11:30.000000000",1020,2681706.0]
["2019-04-04T12:11:45.000000000","2019-04-04T19:11:45.000000000",1016,183300.0]
["2019-04-04T12:11:45.000000000","2019-04-04T19:11:45.000000000",1017,482445.80000000005]
["2019-04-04T12:12:00.000000000","2019-04-04T19:12:00.000000000",1018,480935.4]
["2019-04-04T12:12:00.000000000","2019-04-04T19:12:00.000000000",1022,109.0442]
["2019-04-04T12:12:00.000000000","2019-04-04T19:12:00.000000000",1133,963.4187]
["2019-04-04T12:12:15.000000000","2019-04-04T19:12:15.000000000",1019,59900.149999999994]
["2019-04-04T12:12:15.000000000","2019-04-04T19:12:15.000000000",1130,747769593.4163]
["2019-04-04T12:12:30.000000000","2019-04-04T19:12:30.000000000",1021,278.9586]
["2019-04-04T12:12:30.000000000","2019-04-04T19:12:30.000000000",1020,2681707.0]
["2019-04-04T12:12:45.000000000","2019-04-04T19:12:45.000000000",1016,184200.0]
["2019-04-04T12:12:45.000000000","2019-04-04T19:12:45.000000000",1017,482775.0]
["2019-04-04T12:13:00.000000000","2019-04-04T19:13:00.000000000",1018,482835.39999999997]
["2019-04-04T12:13:00.000000000","2019-04-04T19:13:00.000000000",1022,109.3906]
["2019-04-04T12:13:00.000000000","2019-04-04T19:13:00.000000000",1133,965.7021]
["2019-04-04T12:13:15.000000000","2019-04-04T19:13:15.000000000",1019,60000.0]
["2019-04-04T12:13:15.000000000","2019-04-04T19:13:15.000000000",1130,748341612.4028]
["2019-04-04T12:13:30.000000000","2019-04-04T19:13:30.000000000",1021,279.0208]
["2019-04-04T12:13:30.000000000","2019-04-04T19:13:30.000000000",1020,2681709.0]
["2019-04-04T12:13:45.000000000","2019-04-04T19:13:45.000000000",1016,185500.0]
["2019-04-04T12:13:45.000000000","2019-04-04T19:13:45.000000000",1017,484470.8]
["2019-04-04T12:14:00.000000000","2019-04-04T19:14:00.000000000",1018,483066.7]
["2019-04-04T12:14:00.000000000","2019-04-04T19:14:00.000000000",1022,110.2275]
["2019-04-04T12:14:00.000000000","2019-04-04T19:14:00.000000000",1133,967.9875]
["2019-04-04T12:14:15.000000000","2019-04-04T19:14:15.000000000",1019,59946.74]
["2019-04-04T12:14:15.000000000","2019-04-04T19:14:15.000000000",1130,748485105.654]
["2019-04-04T12:14:30.000000000","2019-04-04T19:14:30.000000000",1021,279.0452]
["2019-04-04T12:14:30.000000000","2019-04-04T19:14:30.000000000",1020,2681711.0]
["2019-04-04T12:14:45.000000000","2019-04-04T19:14:45.000000000",1016,186200.0]
["2019-04-04T12:14:45.000000000","2019-04-04T19:14:45.000000000",1017,482954.2]
["2019-04-04T12:15:00.000000000","2019-04-04T19:15:00.000000000",1018,482822.9]
["2019-04-04T12:15:00.000000000","2019-04-04T19:15:00.000000000",1022,110.7558]
["2019-04-04T12:15:00.000000000","2019-04-04T19:15:00.000000000",1133,965.6333]
["2019-04-04T12:15:15.000000000","2019-04-04T19:15:15.000000000",1019,59900.149999999994]
["2019-04-04T12:15:15.000000000","2019-04-04T19:15:15.000000000",1130,748354249.0935]
["2019-04-04T12:15:30.000000000","2019-04-04T19:15:30.000000000",1021,279.1007]
["2019-04-04T12:15:30.000000000","2019-04-04T19:15:30.000000000",1020,2681712.0]
["2019-04-04T12:15:45.000000000","2019-04-04T19:15:45.000000000",1016,186600.0]
["2019-04-04T12:15:45.000000000","2019-04-04T19:15:45.000000000",1017,484747.9]
["2019-04-04T12:16:00.000000000","2019-04-04T19:16:00.000000000",1018,483039.60000000003]
["2019-04-04T12:16:00.000000000","2019-04-04T19:16:00.000000000",1022,111.0245]
["2019-04-04T12:16:00.000000000","2019-04-04T19:16:00.000000000",1133,966.2021]
["2019-04-04T12:16:15.000000000","2019-04-04T19:16:15.000000000",1019,59900.149999999994]
["2019-04-04T12:16:15.000000000","2019-04-04T19:16:15.000000000",1130,748961947.0337]
["2019-04-04T12:16:30.000000000","2019-04-04T19:16:30.000000000",1021,279.2383]
["2019-04-04T12:16:30.000000000","2019-04-04T19:16:30.000000000",1020,2681713.0]
["2019-04-04T12:16:45.000000000","2019-04-04T19:16:45.000000000",1016,187700.0]
["2019-04-04T12:16:45.000000000","2019-04-04T19:16:45.000000000",1017,482658.3]
["2019-04-04T12:17:00.000000000","2019-04-04T19:17:00.000000000",1018,482941.7]
["2019-04-04T12:17:00.000000000","2019-04-04T19:17:00.000000000",1022,111.5994]
["2019-04-04T12:17:00.000000000","2019-04-04T19:17:00.000000000",1133,967.4938]
["2019-04-04T12:17:15.000000000","2019-04-04T19:17:15.000000000",1019,60100.1]
["2019-04-04T12:17:15.000000000","2019-04-04T19:17:15.000000000",1130,748789792.1084]
["2019-04-04T12:17:30.000000000","2019-04-04T19:17:30.000000000",1021,279.1495]
["2019-04-04T12:17:30.000000000","2019-04-04T19:17:30.000000000",1020,2681715.0]
["2019-04-04T12:17:45.000000000","2019-04-04T19:17:45.000000000",1016,189300.0]
["2019-04-04T12:17:45.000000000","2019-04-04T19:17:45.000000000",1017,485193.8]
["2019-04-04T12:18:00.000000000","2019-04-04T19:18:00.000000000",1018,483183.3]
["2019-04-04T12:18:00.000000000","2019-04-04T19:18:00.000000000",1022,112.0923]
["2019-04-04T12:18:00.000000000","2019-04-04T19:18:00.000000000",1133,968.5104]
["2019-04-04T12:18:15.000000000","2019-04-04T19:18:15.000000000",1019,60100.1]
["2019-04-04T12:18:15.000000000","2019-04-04T19:18:15.000000000",1130,748915318.5152]
["2019-04-04T12:18:30.000000000","2019-04-04T19:18:30.000000000",1021,279.2916]
["2019-04-04T12:18:30.000000000","2019-04-04T19:18:30.000000000",1020,2681716.0]
["2019-04-04T12:18:45.000000000","2019-04-04T19:18:45.000000000",1016,190900.0]
["2019-04-04T12:18:45.000000000","2019-04-04T19:18:45.000000000",1017,484787.5]
["2019-04-04T12:19:00.000000000","2019-04-04T19:19:00.000000000",1018,483145.8]
["2019-04-04T12:19:00.000000000","2019-04-04T19:19:00.000000000",1022,113.4598]
["2019-04-04T12:19:00.000000000","2019-04-04T19:19:00.000000000",1133,968.2208]
["2019-04-04T12:19:15.000000000","2019-04-04T19:19:15.000000000",1019,60046.71]
["2019-04-04T12:19:15.000000000","2019-04-04T19:19:15.000000000",1130,748790640.819]
["2019-04-04T12:19:30.000000000","2019-04-04T19:19:30.000000000",1021,279.2738]
["2019-04-04T12:19:30.000000000","2019-04-04T19:19:30.000000000",1020,2681718.0]
["2019-04-04T12:19:45.000000000","2019-04-04T19:19:45.000000000",1016,193000.0]
["2019-04-04T12:19:45.000000000","2019-04-04T19:19:45.000000000",1017,484920.8]
["2019-04-04T12:20:00.000000000","2019-04-04T19:20:00.000000000",1018,483089.60000000003]
["2019-04-04T12:20:00.000000000","2019-04-04T19:20:00.000000000",1022,114.5121]
["2019-04-04T12:20:00.000000000","2019-04-04T19:20:00.000000000",1133,968.2167]
["2019-04-04T12:20:15.000000000","2019-04-04T19:20:15.000000000",1019,59900.149999999994]
["2019-04-04T12:20:15.000000000","2019-04-04T19:20:15.000000000",1130,749136325.4467]
["2019-04-04T12:20:30.000000000","2019-04-04T19:20:30.000000000",1021,279.0918]
["2019-04-04T12:20:30.000000000","2019-04-04T19:20:30.000000000",1020,2681720.0]
["2019-04-04T12:20:45.000000000","2019-04-04T19:20:45.000000000",1016,195100.0]
["2019-04-04T12:20:45.000000000","2019-04-04T19:20:45.000000000",1017,482835.39999999997]
["2019-04-04T12:21:00.000000000","2019-04-04T19:21:00.000000000",1018,482952.1]
["2019-04-04T12:21:00.000000000","2019-04-04T19:21:00.000000000",1022,116.0306]
["2019-04-04T12:21:00.000000000","2019-04-04T19:21:00.000000000",1133,967.8]
["2019-04-04T12:21:15.000000000","2019-04-04T19:21:15.000000000",1019,60100.1]
["2019-04-04T12:21:15.000000000","2019-04-04T19:21:15.000000000",1130,748601076.2895]
["2019-04-04T12:21:30.000000000","2019-04-04T19:21:30.000000000",1021,279.3205]
["2019-04-04T12:21:30.000000000","2019-04-04T19:21:30.000000000",1020,2681721.0]
["2019-04-04T12:21:45.000000000","2019-04-04T19:21:45.000000000",1016,198400.0]
["2019-04-04T12:21:45.000000000","2019-04-04T19:21:45.000000000",1017,485291.7]
["2019-04-04T12:22:00.000000000","2019-04-04T19:22:00.000000000",1018,483108.3]
["2019-04-04T12:22:00.000000000","2019-04-04T19:22:00.000000000",1022,117.6935]
["2019-04-04T12:22:00.000000000","2019-04-04T19:22:00.000000000",1133,968.2041]
["2019-04-04T12:22:15.000000000","2019-04-04T19:22:15.000000000",1019,60100.1]
["2019-04-04T12:22:15.000000000","2019-04-04T19:22:15.000000000",1130,748685036.1738]
["2019-04-04T12:22:30.000000000","2019-04-04T19:22:30.000000000",1021,279.2849]
["2019-04-04T12:22:30.000000000","2019-04-04T19:22:30.000000000",1020,2681723.0]
["2019-04-04T12:22:45.000000000","2019-04-04T19:22:45.000000000",1016,201000.0]
["2019-04-04T12:22:45.000000000","2019-04-04T19:22:45.000000000",1017,485020.8]
["2019-04-04T12:23:00.000000000","2019-04-04T19:23:00.000000000",1018,483181.2]
["2019-04-04T12:23:00.000000000","2019-04-04T19:23:00.000000000",1022,119.496]
["2019-04-04T12:23:00.000000000","2019-04-04T19:23:00.000000000",1133,968.2166]
["2019-04-04T12:23:15.000000000","2019-04-04T19:23:15.000000000",1019,60100.1]
["2019-04-04T12:23:15.000000000","2019-04-04T19:23:15.000000000",1130,748798484.1072]
["2019-04-04T12:23:30.000000000","2019-04-04T19:23:30.000000000",1021,279.0208]
["2019-04-04T12:23:30.000000000","2019-04-04T19:23:30.000000000",1020,2681724.0]
["2019-04-04T12:23:45.000000000","2019-04-04T19:23:45.000000000",1016,203800.0]
["2019-04-04T12:23:45.000000000","2019-04-04T19:23:45.000000000",1017,485268.7]
["2019-04-04T12:24:00.000000000","2019-04-04T19:24:00.000000000",1018,483089.60000000003]
["2019-04-04T12:24:00.000000000","2019-04-04T19:24:00.000000000",1022,120.8147]
["2019-04-04T12:24:00.000000000","2019-04-04T19:24:00.000000000",1133,968.0458]
["2019-04-04T12:24:15.000000000","2019-04-04T19:24:15.000000000",1019,60200.200000000004]
["2019-04-04T12:24:15.000000000","2019-04-04T19:24:15.000000000",1130,748924010.9844]
["2019-04-04T12:24:30.000000000","2019-04-04T19:24:30.000000000",1021,279.2516]
["2019-04-04T12:24:30.000000000","2019-04-04T19:24:30.000000000",1020,2681726.0]
["2019-04-04T12:24:45.000000000","2019-04-04T19:24:45.000000000",1016,205100.0]
["2019-04-04T12:24:45.000000000","2019-04-04T19:24:45.000000000",1017,485137.5]
["2019-04-04T12:25:00.000000000","2019-04-04T19:25:00.000000000",1018,483575.0]
["2019-04-04T12:25:00.000000000","2019-04-04T19:25:00.000000000",1022,121.7715]
["2019-04-04T12:25:00.000000000","2019-04-04T19:25:00.000000000",1133,969.1063]
["2019-04-04T12:25:15.000000000","2019-04-04T19:25:15.000000000",1019,60100.1]
["2019-04-04T12:25:15.000000000","2019-04-04T19:25:15.000000000",1130,749097272.8064]
["2019-04-04T12:25:30.000000000","2019-04-04T19:25:30.000000000",1021,279.4137]
["2019-04-04T12:25:30.000000000","2019-04-04T19:25:30.000000000",1020,2681728.0]
["2019-04-04T12:25:45.000000000","2019-04-04T19:25:45.000000000",1016,207000.0]
["2019-04-04T12:25:45.000000000","2019-04-04T19:25:45.000000000",1017,485100.0]
["2019-04-04T12:26:00.000000000","2019-04-04T19:26:00.000000000",1018,483462.5]
["2019-04-04T12:26:00.000000000","2019-04-04T19:26:00.000000000",1022,122.7461]
["2019-04-04T12:26:00.000000000","2019-04-04T19:26:00.000000000",1133,969.0479]
["2019-04-04T12:26:15.000000000","2019-04-04T19:26:15.000000000",1019,59900.149999999994]
["2019-04-04T12:26:15.000000000","2019-04-04T19:26:15.000000000",1130,749329789.8716]
["2019-04-04T12:26:30.000000000","2019-04-04T19:26:30.000000000",1021,279.4048]
["2019-04-04T12:26:30.000000000","2019-04-04T19:26:30.000000000",1020,2681730.0]
["2019-04-04T12:26:45.000000000","2019-04-04T19:26:45.000000000",1016,208100.0]
["2019-04-04T12:26:45.000000000","2019-04-04T19:26:45.000000000",1017,485677.1]
["2019-04-04T12:27:00.000000000","2019-04-04T19:27:00.000000000",1018,483566.7]
["2019-04-04T12:27:00.000000000","2019-04-04T19:27:00.000000000",1022,123.4831]
["2019-04-04T12:27:00.000000000","2019-04-04T19:27:00.000000000",1133,969.0146]
["2019-04-04T12:27:15.000000000","2019-04-04T19:27:15.000000000",1019,60100.1]
["2019-04-04T12:27:15.000000000","2019-04-04T19:27:15.000000000",1130,749383983.3324]
["2019-04-04T12:27:30.000000000","2019-04-04T19:27:30.000000000",1021,279.4315]
["2019-04-04T12:27:30.000000000","2019-04-04T19:27:30.000000000",1020,2681731.0]
["2019-04-04T12:27:45.000000000","2019-04-04T19:27:45.000000000",1016,210000.0]
["2019-04-04T12:27:45.000000000","2019-04-04T19:27:45.000000000",1017,485360.4]
["2019-04-04T12:28:00.000000000","2019-04-04T19:28:00.000000000",1018,483818.8]
["2019-04-04T12:28:00.000000000","2019-04-04T19:28:00.000000000",1022,124.5488]
["2019-04-04T12:28:00.000000000","2019-04-04T19:28:00.000000000",1133,969.5146]
["2019-04-04T12:28:15.000000000","2019-04-04T19:28:15.000000000",1019,60146.810000000005]
["2019-04-04T12:28:15.000000000","2019-04-04T19:28:15.000000000",1130,749116368.9132]
["2019-04-04T12:28:30.000000000","2019-04-04T19:28:30.000000000",1021,279.6002]
["2019-04-04T12:28:30.000000000","2019-04-04T19:28:30.000000000",1020,2681733.0]
["2019-04-04T12:28:45.000000000","2019-04-04T19:28:45.000000000",1016,211500.0]
["2019-04-04T12:28:45.000000000","2019-04-04T19:28:45.000000000",1017,485941.7]
["2019-04-04T12:29:00.000000000","2019-04-04T19:29:00.000000000",1018,482531.3]
["2019-04-04T12:29:00.000000000","2019-04-04T19:29:00.000000000",1022,125.5433]
["2019-04-04T12:29:00.000000000","2019-04-04T19:29:00.000000000",1133,968.4688]
["2019-04-04T12:29:15.000000000","2019-04-04T19:29:15.000000000",1019,59993.46]
["2019-04-04T12:29:15.000000000","2019-04-04T19:29:15.000000000",1130,749450267.2545]
["2019-04-04T12:29:30.000000000","2019-04-04T19:29:30.000000000",1021,279.3716]
["2019-04-04T12:29:30.000000000","2019-04-04T19:29:30.000000000",1020,2681735.0]
["2019-04-04T12:29:45.000000000","2019-04-04T19:29:45.000000000",1016,212000.0]
["2019-04-04T12:29:45.000000000","2019-04-04T19:29:45.000000000",1017,485827.1]
["2019-04-04T12:30:00.000000000","2019-04-04T19:30:00.000000000",1018,482491.69999999995]
["2019-04-04T12:30:00.000000000","2019-04-04T19:30:00.000000000",1022,125.7431]
["2019-04-04T12:30:00.000000000","2019-04-04T19:30:00.000000000",1133,968.2271]
["2019-04-04T12:30:15.000000000","2019-04-04T19:30:15.000000000",1019,59900.149999999994]
["2019-04-04T12:30:15.000000000","2019-04-04T19:30:15.000000000",1130,749575783.7904]
["2019-04-04T12:30:30.000000000","2019-04-04T19:30:30.000000000",1021,279.4048]
["2019-04-04T12:30:30.000000000","2019-04-04T19:30:30.000000000",1020,2681737.0]
["2019-04-04T12:30:45.000000000","2019-04-04T19:30:45.000000000",1016,215000.0]
["2019-04-04T12:30:45.000000000","2019-04-04T19:30:45.000000000",1017,485770.8]
["2019-04-04T12:31:00.000000000","2019-04-04T19:31:00.000000000",1018,483283.3]
["2019-04-04T12:31:00.000000000","2019-04-04T19:31:00.000000000",1022,127.6567]
["2019-04-04T12:31:00.000000000","2019-04-04T19:31:00.000000000",1133,969.1416]
["2019-04-04T12:31:15.000000000","2019-04-04T19:31:15.000000000",1019,60100.1]
["2019-04-04T12:31:15.000000000","2019-04-04T19:31:15.000000000",1130,749052599.3818]
["2019-04-04T12:31:30.000000000","2019-04-04T19:31:30.000000000",1021,279.4315]
["2019-04-04T12:31:30.000000000","2019-04-04T19:31:30.000000000",1020,2681739.0]
["2019-04-04T12:31:45.000000000","2019-04-04T19:31:45.000000000",1016,217100.0]
["2019-04-04T12:31:45.000000000","2019-04-04T19:31:45.000000000",1017,485527.10000000003]
["2019-04-04T12:32:00.000000000","2019-04-04T19:32:00.000000000",1018,483572.9]
["2019-04-04T12:32:00.000000000","2019-04-04T19:32:00.000000000",1022,128.9044]
["2019-04-04T12:32:00.000000000","2019-04-04T19:32:00.000000000",1133,969.2125]
["2019-04-04T12:32:15.000000000","2019-04-04T19:32:15.000000000",1019,60100.1]
["2019-04-04T12:32:15.000000000","2019-04-04T19:32:15.000000000",1130,749439864.922]
["2019-04-04T12:32:30.000000000","2019-04-04T19:32:30.000000000",1021,279.5536]
["2019-04-04T12:32:30.000000000","2019-04-04T19:32:30.000000000",1020,2681740.0]
["2019-04-04T12:32:45.000000000","2019-04-04T19:32:45.000000000",1016,216600.0]
["2019-04-04T12:32:45.000000000","2019-04-04T19:32:45.000000000",1017,485429.19999999995]
["2019-04-04T12:33:00.000000000","2019-04-04T19:33:00.000000000",1018,483579.2]
["2019-04-04T12:33:00.000000000","2019-04-04T19:33:00.000000000",1022,128.4337]
["2019-04-04T12:33:00.000000000","2019-04-04T19:33:00.000000000",1133,969.1979]
["2019-04-04T12:33:15.000000000","2019-04-04T19:33:15.000000000",1019,59900.149999999994]
["2019-04-04T12:33:15.000000000","2019-04-04T19:33:15.000000000",1130,749404756.674]
["2019-04-04T12:33:30.000000000","2019-04-04T19:33:30.000000000",1021,279.4071]
["2019-04-04T12:33:30.000000000","2019-04-04T19:33:30.000000000",1020,2681742.0]
["2019-04-04T12:33:45.000000000","2019-04-04T19:33:45.000000000",1016,217600.0]
["2019-04-04T12:33:45.000000000","2019-04-04T19:33:45.000000000",1017,485866.69999999995]
["2019-04-04T12:34:00.000000000","2019-04-04T19:34:00.000000000",1018,482654.2]
["2019-04-04T12:34:00.000000000","2019-04-04T19:34:00.000000000",1022,129.0087]
["2019-04-04T12:34:00.000000000","2019-04-04T19:34:00.000000000",1133,967.0125]
["2019-04-04T12:34:15.000000000","2019-04-04T19:34:15.000000000",1019,59953.4]
["2019-04-04T12:34:15.000000000","2019-04-04T19:34:15.000000000",1130,749690909.9248]
["2019-04-04T12:34:30.000000000","2019-04-04T19:34:30.000000000",1021,279.518]
["2019-04-04T12:34:30.000000000","2019-04-04T19:34:30.000000000",1020,2681744.0]
["2019-04-04T12:34:45.000000000","2019-04-04T19:34:45.000000000",1016,219400.0]
["2019-04-04T12:34:45.000000000","2019-04-04T19:34:45.000000000",1017,485772.89999999997]
["2019-04-04T12:35:00.000000000","2019-04-04T19:35:00.000000000",1018,483897.89999999997]
["2019-04-04T12:35:00.000000000","2019-04-04T19:35:00.000000000",1022,129.7502]
["2019-04-04T12:35:00.000000000","2019-04-04T19:35:00.000000000",1133,969.8417]
["2019-04-04T12:35:15.000000000","2019-04-04T19:35:15.000000000",1019,60153.48]
["2019-04-04T12:35:15.000000000","2019-04-04T19:35:15.000000000",1130,749846205.7185]
["2019-04-04T12:35:30.000000000","2019-04-04T19:35:30.000000000",1021,279.6135]
["2019-04-04T12:35:30.000000000","2019-04-04T19:35:30.000000000",1020,2681746.0]
["2019-04-04T12:35:45.000000000","2019-04-04T19:35:45.000000000",1016,222100.0]
["2019-04-04T12:35:45.000000000","2019-04-04T19:35:45.000000000",1017,485320.80000000005]
["2019-04-04T12:36:00.000000000","2019-04-04T19:36:00.000000000",1018,483431.2]
["2019-04-04T12:36:00.000000000","2019-04-04T19:36:00.000000000",1022,131.7105]
["2019-04-04T12:36:00.000000000","2019-04-04T19:36:00.000000000",1133,967.6854]
["2019-04-04T12:36:15.000000000","2019-04-04T19:36:15.000000000",1019,60146.810000000005]
["2019-04-04T12:36:15.000000000","2019-04-04T19:36:15.000000000",1130,751120862.9408]
["2019-04-04T12:36:30.000000000","2019-04-04T19:36:30.000000000",1021,279.7667]
["2019-04-04T12:36:30.000000000","2019-04-04T19:36:30.000000000",1020,2681747.0]
["2019-04-04T12:36:45.000000000","2019-04-04T19:36:45.000000000",1016,225800.0]
["2019-04-04T12:36:45.000000000","2019-04-04T19:36:45.000000000",1017,484452.1]
["2019-04-04T12:37:00.000000000","2019-04-04T19:37:00.000000000",1018,482422.9]
["2019-04-04T12:37:00.000000000","2019-04-04T19:37:00.000000000",1022,133.6152]
["2019-04-04T12:37:00.000000000","2019-04-04T19:37:00.000000000",1133,966.7833]
["2019-04-04T12:37:15.000000000","2019-04-04T19:37:15.000000000",1019,60046.71]
["2019-04-04T12:37:15.000000000","2019-04-04T19:37:15.000000000",1130,749948426.101]
["2019-04-04T12:37:30.000000000","2019-04-04T19:37:30.000000000",1021,279.5513]
["2019-04-04T12:37:30.000000000","2019-04-04T19:37:30.000000000",1020,2681750.0]
["2019-04-04T12:37:45.000000000","2019-04-04T19:37:45.000000000",1016,235800.0]
["2019-04-04T12:37:45.000000000","2019-04-04T19:37:45.000000000",1017,484164.60000000003]
["2019-04-04T12:38:00.000000000","2019-04-04T19:38:00.000000000",1018,482214.60000000003]
["2019-04-04T12:38:00.000000000","2019-04-04T19:38:00.000000000",1022,139.5804]
["2019-04-04T12:38:00.000000000","2019-04-04T19:38:00.000000000",1133,966.6417]
["2019-04-04T12:38:15.000000000","2019-04-04T19:38:15.000000000",1019,60253.450000000004]
["2019-04-04T12:38:15.000000000","2019-04-04T19:38:15.000000000",1130,750966978.0786]
["2019-04-04T12:38:30.000000000","2019-04-04T19:38:30.000000000",1021,280.1529]
["2019-04-04T12:38:30.000000000","2019-04-04T19:38:30.000000000",1020,2681751.0]
["2019-04-04T12:38:45.000000000","2019-04-04T19:38:45.000000000",1016,242500.0]
["2019-04-04T12:38:45.000000000","2019-04-04T19:38:45.000000000",1017,484575.0]
["2019-04-04T12:39:00.000000000","2019-04-04T19:39:00.000000000",1018,482810.4]
["2019-04-04T12:39:00.000000000","2019-04-04T19:39:00.000000000",1022,144.1158]
["2019-04-04T12:39:00.000000000","2019-04-04T19:39:00.000000000",1133,967.6083]
["2019-04-04T12:39:15.000000000","2019-04-04T19:39:15.000000000",1019,60353.44]
["2019-04-04T12:39:15.000000000","2019-04-04T19:39:15.000000000",1130,750854636.3345]
["2019-04-04T12:39:30.000000000","2019-04-04T19:39:30.000000000",1021,280.0598]
["2019-04-04T12:39:30.000000000","2019-04-04T19:39:30.000000000",1020,2681754.0]
["2019-04-04T12:39:45.000000000","2019-04-04T19:39:45.000000000",1016,247000.0]
["2019-04-04T12:39:45.000000000","2019-04-04T19:39:45.000000000",1017,484406.3]
["2019-04-04T12:40:00.000000000","2019-04-04T19:40:00.000000000",1018,484310.4]
["2019-04-04T12:40:00.000000000","2019-04-04T19:40:00.000000000",1022,145.9051]
["2019-04-04T12:40:00.000000000","2019-04-04T19:40:00.000000000",1133,968.5541]
["2019-04-04T12:40:15.000000000","2019-04-04T19:40:15.000000000",1019,60300.049999999996]
["2019-04-04T12:40:15.000000000","2019-04-04T19:40:15.000000000",1130,751218305.9345]
["2019-04-04T12:40:30.000000000","2019-04-04T19:40:30.000000000",1021,279.9199]
["2019-04-04T12:40:30.000000000","2019-04-04T19:40:30.000000000",1020,2681755.0]
["2019-04-04T12:40:45.000000000","2019-04-04T19:40:45.000000000",1016,246500.0]
["2019-04-04T12:40:45.000000000","2019-04-04T19:40:45.000000000",1017,485020.8]
["2019-04-04T12:41:00.000000000","2019-04-04T19:41:00.000000000",1018,484670.8]
["2019-04-04T12:41:00.000000000","2019-04-04T19:41:00.000000000",1022,145.6876]
["2019-04-04T12:41:00.000000000","2019-04-04T19:41:00.000000000",1133,970.9916]
["2019-04-04T12:41:15.000000000","2019-04-04T19:41:15.000000000",1019,60246.78999999999]
["2019-04-04T12:41:15.000000000","2019-04-04T19:41:15.000000000",1130,751278133.008]
["2019-04-04T12:41:30.000000000","2019-04-04T19:41:30.000000000",1021,280.1796]
["2019-04-04T12:41:30.000000000","2019-04-04T19:41:30.000000000",1020,2681757.0]
["2019-04-04T12:41:45.000000000","2019-04-04T19:41:45.000000000",1016,251300.0]
["2019-04-04T12:41:45.000000000","2019-04-04T19:41:45.000000000",1017,486772.89999999997]
["2019-04-04T12:42:00.000000000","2019-04-04T19:42:00.000000000",1018,484650.0]
["2019-04-04T12:42:00.000000000","2019-04-04T19:42:00.000000000",1022,148.3671]
["2019-04-04T12:42:00.000000000","2019-04-04T19:42:00.000000000",1133,969.4271]
["2019-04-04T12:42:15.000000000","2019-04-04T19:42:15.000000000",1019,60100.1]
["2019-04-04T12:42:15.000000000","2019-04-04T19:42:15.000000000",1130,751510933.6254]
["2019-04-04T12:42:30.000000000","2019-04-04T19:42:30.000000000",1021,280.1729]
["2019-04-04T12:42:30.000000000","2019-04-04T19:42:30.000000000",1020,2681759.0]
["2019-04-04T12:42:45.000000000","2019-04-04T19:42:45.000000000",1016,246300.0]
["2019-04-04T12:42:45.000000000","2019-04-04T19:42:45.000000000",1017,484579.2]
["2019-04-04T12:43:00.000000000","2019-04-04T19:43:00.000000000",1018,484637.5]
["2019-04-04T12:43:00.000000000","2019-04-04T19:43:00.000000000",1022,147.1838]
["2019-04-04T12:43:00.000000000","2019-04-04T19:43:00.000000000",1133,969.0646]
["2019-04-04T12:43:15.000000000","2019-04-04T19:43:15.000000000",1019,60200.200000000004]
["2019-04-04T12:43:15.000000000","2019-04-04T19:43:15.000000000",1130,751356756.4769]
["2019-04-04T12:43:30.000000000","2019-04-04T19:43:30.000000000",1021,279.9886]
["2019-04-04T12:43:30.000000000","2019-04-04T19:43:30.000000000",1020,2681762.0]
["2019-04-04T12:43:45.000000000","2019-04-04T19:43:45.000000000",1016,246600.0]
["2019-04-04T12:43:45.000000000","2019-04-04T19:43:45.000000000",1017,486085.39999999997]
["2019-04-04T12:44:00.000000000","2019-04-04T19:44:00.000000000",1018,484235.4]
["2019-04-04T12:44:00.000000000","2019-04-04T19:44:00.000000000",1022,145.7608]
["2019-04-04T12:44:00.000000000","2019-04-04T19:44:00.000000000",1133,970.8771]
["2019-04-04T12:44:15.000000000","2019-04-04T19:44:15.000000000",1019,59900.149999999994]
["2019-04-04T12:44:15.000000000","2019-04-04T19:44:15.000000000",1130,751458687.4641]
["2019-04-04T12:44:30.000000000","2019-04-04T19:44:30.000000000",1021,280.0686]
["2019-04-04T12:44:30.000000000","2019-04-04T19:44:30.000000000",1020,2681763.0]
["2019-04-04T12:44:45.000000000","2019-04-04T19:44:45.000000000",1016,251500.0]
["2019-04-04T12:44:45.000000000","2019-04-04T19:44:45.000000000",1017,484616.69999999995]
["2019-04-04T12:45:00.000000000","2019-04-04T19:45:00.000000000",1018,483131.3]
["2019-04-04T12:45:00.000000000","2019-04-04T19:45:00.000000000",1022,148.7112]
["2019-04-04T12:45:00.000000000","2019-04-04T19:45:00.000000000",1133,967.8188]
["2019-04-04T12:45:15.000000000","2019-04-04T19:45:15.000000000",1019,59900.149999999994]
["2019-04-04T12:45:15.000000000","2019-04-04T19:45:15.000000000",1130,751250874.745]
["2019-04-04T12:45:30.000000000","2019-04-04T19:45:30.000000000",1021,280.1752]
["2019-04-04T12:45:30.000000000","2019-04-04T19:45:30.000000000",1020,2681766.0]
["2019-04-04T12:45:45.000000000","2019-04-04T19:45:45.000000000",1016,253200.0]
["2019-04-04T12:45:45.000000000","2019-04-04T19:45:45.000000000",1017,484777.10000000003]
["2019-04-04T12:46:00.000000000","2019-04-04T19:46:00.000000000",1018,484285.39999999997]
["2019-04-04T12:46:00.000000000","2019-04-04T19:46:00.000000000",1022,150.4118]
["2019-04-04T12:46:00.000000000","2019-04-04T19:46:00.000000000",1133,968.8771]
["2019-04-04T12:46:15.000000000","2019-04-04T19:46:15.000000000",1019,60100.1]
["2019-04-04T12:46:15.000000000","2019-04-04T19:46:15.000000000",1130,752215798.4242]
["2019-04-04T12:46:30.000000000","2019-04-04T19:46:30.000000000",1021,280.3372]
["2019-04-04T12:46:30.000000000","2019-04-04T19:46:30.000000000",1020,2681768.0]
["2019-04-04T12:46:45.000000000","2019-04-04T19:46:45.000000000",1016,259800.0]
["2019-04-04T12:46:45.000000000","2019-04-04T19:46:45.000000000",1017,484687.5]
["2019-04-04T12:47:00.000000000","2019-04-04T19:47:00.000000000",1018,485014.6]
["2019-04-04T12:47:00.000000000","2019-04-04T19:47:00.000000000",1022,153.391]
["2019-04-04T12:47:00.000000000","2019-04-04T19:47:00.000000000",1133,971.8417]
["2019-04-04T12:47:15.000000000","2019-04-04T19:47:15.000000000",1019,60153.48]
["2019-04-04T12:47:15.000000000","2019-04-04T19:47:15.000000000",1130,751573539.3801]
["2019-04-04T12:47:30.000000000","2019-04-04T19:47:30.000000000",1021,280.022]
["2019-04-04T12:47:30.000000000","2019-04-04T19:47:30.000000000",1020,2681770.0]
["2019-04-04T12:47:45.000000000","2019-04-04T19:47:45.000000000",1016,269000.0]
["2019-04-04T12:47:45.000000000","2019-04-04T19:47:45.000000000",1017,487177.1]
["2019-04-04T12:48:00.000000000","2019-04-04T19:48:00.000000000",1018,485154.2]
["2019-04-04T12:48:00.000000000","2019-04-04T19:48:00.000000000",1022,159.3561]
["2019-04-04T12:48:00.000000000","2019-04-04T19:48:00.000000000",1133,972.1479]
["2019-04-04T12:48:15.000000000","2019-04-04T19:48:15.000000000",1019,60300.049999999996]
["2019-04-04T12:48:15.000000000","2019-04-04T19:48:15.000000000",1130,752074262.4396]
["2019-04-04T12:48:30.000000000","2019-04-04T19:48:30.000000000",1021,280.6281]
["2019-04-04T12:48:30.000000000","2019-04-04T19:48:30.000000000",1020,2681773.0]
["2019-04-04T12:48:45.000000000","2019-04-04T19:48:45.000000000",1016,263800.0]
["2019-04-04T12:48:45.000000000","2019-04-04T19:48:45.000000000",1017,487285.39999999997]
["2019-04-04T12:49:00.000000000","2019-04-04T19:49:00.000000000",1018,485304.19999999995]
["2019-04-04T12:49:00.000000000","2019-04-04T19:49:00.000000000",1022,156.0438]
["2019-04-04T12:49:00.000000000","2019-04-04T19:49:00.000000000",1133,972.6667]
["2019-04-04T12:49:15.000000000","2019-04-04T19:49:15.000000000",1019,60300.049999999996]
["2019-04-04T12:49:15.000000000","2019-04-04T19:49:15.000000000",1130,752330932.7352]
["2019-04-04T12:49:30.000000000","2019-04-04T19:49:30.000000000",1021,280.4482]
["2019-04-04T12:49:30.000000000","2019-04-04T19:49:30.000000000",1020,2681774.0]
["2019-04-04T12:49:45.000000000","2019-04-04T19:49:45.000000000",1016,260000.0]
["2019-04-04T12:49:45.000000000","2019-04-04T19:49:45.000000000",1017,484508.30000000005]
["2019-04-04T12:50:00.000000000","2019-04-04T19:50:00.000000000",1018,484131.3]
["2019-04-04T12:50:00.000000000","2019-04-04T19:50:00.000000000",1022,154.3611]
["2019-04-04T12:50:00.000000000","2019-04-04T19:50:00.000000000",1133,970.5459]
["2019-04-04T12:50:15.000000000","2019-04-04T19:50:15.000000000",1019,59846.76]
["2019-04-04T12:50:15.000000000","2019-04-04T19:50:15.000000000",1130,751295523.736]
["2019-04-04T12:50:30.000000000","2019-04-04T19:50:30.000000000",1021,279.9621]
["2019-04-04T12:50:30.000000000","2019-04-04T19:50:30.000000000",1020,2681777.0]
["2019-04-04T12:50:45.000000000","2019-04-04T19:50:45.000000000",1016,262200.0]
["2019-04-04T12:50:45.000000000","2019-04-04T19:50:45.000000000",1017,486525.0]
["2019-04-04T12:51:00.000000000","2019-04-04T19:51:00.000000000",1018,483166.7]
["2019-04-04T12:51:00.000000000","2019-04-04T19:51:00.000000000",1022,153.6485]
["2019-04-04T12:51:00.000000000","2019-04-04T19:51:00.000000000",1133,967.8667]
["2019-04-04T12:51:15.000000000","2019-04-04T19:51:15.000000000",1019,59700.200000000004]
["2019-04-04T12:51:15.000000000","2019-04-04T19:51:15.000000000",1130,750414851.7822]
["2019-04-04T12:51:30.000000000","2019-04-04T19:51:30.000000000",1021,280.0508]
["2019-04-04T12:51:30.000000000","2019-04-04T19:51:30.000000000",1020,2681778.0]
["2019-04-04T12:51:45.000000000","2019-04-04T19:51:45.000000000",1016,254300.0]
["2019-04-04T12:51:45.000000000","2019-04-04T19:51:45.000000000",1017,484500.0]
["2019-04-04T12:52:00.000000000","2019-04-04T19:52:00.000000000",1018,482479.2]
["2019-04-04T12:52:00.000000000","2019-04-04T19:52:00.000000000",1022,150.758]
["2019-04-04T12:52:00.000000000","2019-04-04T19:52:00.000000000",1133,966.7938]
["2019-04-04T12:52:15.000000000","2019-04-04T19:52:15.000000000",1019,59900.149999999994]
["2019-04-04T12:52:15.000000000","2019-04-04T19:52:15.000000000",1130,750844228.044]
["2019-04-04T12:52:30.000000000","2019-04-04T19:52:30.000000000",1021,280.2972]
["2019-04-04T12:52:30.000000000","2019-04-04T19:52:30.000000000",1020,2681781.0]
["2019-04-04T12:52:45.000000000","2019-04-04T19:52:45.000000000",1016,259600.00000000003]
["2019-04-04T12:52:45.000000000","2019-04-04T19:52:45.000000000",1017,487352.10000000003]
["2019-04-04T12:53:00.000000000","2019-04-04T19:53:00.000000000",1018,485254.2]
["2019-04-04T12:53:00.000000000","2019-04-04T19:53:00.000000000",1022,154.1546]
["2019-04-04T12:53:00.000000000","2019-04-04T19:53:00.000000000",1133,972.6063]
["2019-04-04T12:53:15.000000000","2019-04-04T19:53:15.000000000",1019,60046.71]
["2019-04-04T12:53:15.000000000","2019-04-04T19:53:15.000000000",1130,752470216.0738]
["2019-04-04T12:53:30.000000000","2019-04-04T19:53:30.000000000",1021,280.4083]
["2019-04-04T12:53:30.000000000","2019-04-04T19:53:30.000000000",1020,2681783.0]
["2019-04-04T12:53:45.000000000","2019-04-04T19:53:45.000000000",1016,262100.00000000003]
["2019-04-04T12:53:45.000000000","2019-04-04T19:53:45.000000000",1017,487141.7]
["2019-04-04T12:54:00.000000000","2019-04-04T19:54:00.000000000",1018,485131.3]
["2019-04-04T12:54:00.000000000","2019-04-04T19:54:00.000000000",1022,154.4543]
["2019-04-04T12:54:00.000000000","2019-04-04T19:54:00.000000000",1133,972.3105]
["2019-04-04T12:54:15.000000000","2019-04-04T19:54:15.000000000",1019,60100.1]
["2019-04-04T12:54:15.000000000","2019-04-04T19:54:15.000000000",1130,752256515.0315]
["2019-04-04T12:54:30.000000000","2019-04-04T19:54:30.000000000",1021,280.2662]
["2019-04-04T12:54:30.000000000","2019-04-04T19:54:30.000000000",1020,2681785.0]
["2019-04-04T12:54:45.000000000","2019-04-04T19:54:45.000000000",1016,254300.0]
["2019-04-04T12:54:45.000000000","2019-04-04T19:54:45.000000000",1017,485131.3]
["2019-04-04T12:55:00.000000000","2019-04-04T19:55:00.000000000",1018,484966.7]
["2019-04-04T12:55:00.000000000","2019-04-04T19:55:00.000000000",1022,150.1187]
["2019-04-04T12:55:00.000000000","2019-04-04T19:55:00.000000000",1133,969.8105]
["2019-04-04T12:55:15.000000000","2019-04-04T19:55:15.000000000",1019,59900.149999999994]
["2019-04-04T12:55:15.000000000","2019-04-04T19:55:15.000000000",1130,751459512.5895]
["2019-04-04T12:55:30.000000000","2019-04-04T19:55:30.000000000",1021,280.2861]
["2019-04-04T12:55:30.000000000","2019-04-04T19:55:30.000000000",1020,2681787.0]
["2019-04-04T12:55:45.000000000","2019-04-04T19:55:45.000000000",1016,256300.0]
["2019-04-04T12:55:45.000000000","2019-04-04T19:55:45.000000000",1017,487108.3]
["2019-04-04T12:56:00.000000000","2019-04-04T19:56:00.000000000",1018,484766.7]
["2019-04-04T12:56:00.000000000","2019-04-04T19:56:00.000000000",1022,151.3397]
["2019-04-04T12:56:00.000000000","2019-04-04T19:56:00.000000000",1133,971.4584]
["2019-04-04T12:56:15.000000000","2019-04-04T19:56:15.000000000",1019,59700.200000000004]
["2019-04-04T12:56:15.000000000","2019-04-04T19:56:15.000000000",1130,751156226.3128]
["2019-04-04T12:56:30.000000000","2019-04-04T19:56:30.000000000",1021,280.2173]
["2019-04-04T12:56:30.000000000","2019-04-04T19:56:30.000000000",1020,2681789.0]
["2019-04-04T12:56:45.000000000","2019-04-04T19:56:45.000000000",1016,271400.0]
["2019-04-04T12:56:45.000000000","2019-04-04T19:56:45.000000000",1017,486727.10000000003]
["2019-04-04T12:57:00.000000000","2019-04-04T19:57:00.000000000",1018,484577.1]
["2019-04-04T12:57:00.000000000","2019-04-04T19:57:00.000000000",1022,160.2619]
["2019-04-04T12:57:00.000000000","2019-04-04T19:57:00.000000000",1133,969.4417]
["2019-04-04T12:57:15.000000000","2019-04-04T19:57:15.000000000",1019,60206.740000000005]
["2019-04-04T12:57:15.000000000","2019-04-04T19:57:15.000000000",1130,752044191.1451]
["2019-04-04T12:57:30.000000000","2019-04-04T19:57:30.000000000",1021,280.2861]
["2019-04-04T12:57:30.000000000","2019-04-04T19:57:30.000000000",1020,2681791.0]
["2019-04-04T12:57:45.000000000","2019-04-04T19:57:45.000000000",1016,273300.0]
["2019-04-04T12:57:45.000000000","2019-04-04T19:57:45.000000000",1017,487345.8]
["2019-04-04T12:58:00.000000000","2019-04-04T19:58:00.000000000",1018,485754.2]
["2019-04-04T12:58:00.000000000","2019-04-04T19:58:00.000000000",1022,162.4086]
["2019-04-04T12:58:00.000000000","2019-04-04T19:58:00.000000000",1133,973.5084]
["2019-04-04T12:58:15.000000000","2019-04-04T19:58:15.000000000",1019,60400.149999999994]
["2019-04-04T12:58:15.000000000","2019-04-04T19:58:15.000000000",1130,752485370.5872]
["2019-04-04T12:58:30.000000000","2019-04-04T19:58:30.000000000",1021,280.6525]
["2019-04-04T12:58:30.000000000","2019-04-04T19:58:30.000000000",1020,2681794.0]
["2019-04-04T12:58:45.000000000","2019-04-04T19:58:45.000000000",1016,286500.0]
["2019-04-04T12:58:45.000000000","2019-04-04T19:58:45.000000000",1017,487539.60000000003]
["2019-04-04T12:59:00.000000000","2019-04-04T19:59:00.000000000",1018,485458.3]
["2019-04-04T12:59:00.000000000","2019-04-04T19:59:00.000000000",1022,170.2541]
["2019-04-04T12:59:00.000000000","2019-04-04T19:59:00.000000000",1133,973.0437]
["2019-04-04T12:59:15.000000000","2019-04-04T19:59:15.000000000",1019,60446.74]
["2019-04-04T12:59:15.000000000","2019-04-04T19:59:15.000000000",1130,752682519.8256]
["2019-04-04T12:59:30.000000000","2019-04-04T19:59:30.000000000",1021,280.961]
["2019-04-04T12:59:30.000000000","2019-04-04T19:59:30.000000000",1020,2681796.0]
["2019-04-04T12:59:45.000000000","2019-04-04T19:59:45.000000000",1016,280400.0]
["2019-04-04T12:59:45.000000000","2019-04-04T19:59:45.000000000",1017,487570.80000000005]
["2019-04-04T13:00:00.000000000","2019-04-04T20:00:00.000000000",1018,485837.5]
["2019-04-04T13:00:00.000000000","2019-04-04T20:00:00.000000000",1022,166.7176]
["2019-04-04T13:00:00.000000000","2019-04-04T20:00:00.000000000",1133,972.1271]
["2019-04-04T13:00:15.000000000","2019-04-04T20:00:15.000000000",1019,60346.76]
["2019-04-04T13:00:15.000000000","2019-04-04T20:00:15.000000000",1130,752938924.682]
["2019-04-04T13:00:30.000000000","2019-04-04T20:00:30.000000000",1021,280.8345]
["2019-04-04T13:00:30.000000000","2019-04-04T20:00:30.000000000",1020,2681799.0]
["2019-04-04T13:00:45.000000000","2019-04-04T20:00:45.000000000",1016,281400.0]
["2019-04-04T13:00:45.000000000","2019-04-04T20:00:45.000000000",1017,487656.3]
["2019-04-04T13:01:00.000000000","2019-04-04T20:01:00.000000000",1018,485537.5]
["2019-04-04T13:01:00.000000000","2019-04-04T20:01:00.000000000",1022,167.2104]
["2019-04-04T13:01:00.000000000","2019-04-04T20:01:00.000000000",1133,973.1667]
["2019-04-04T13:01:15.000000000","2019-04-04T20:01:15.000000000",1019,60100.1]
["2019-04-04T13:01:15.000000000","2019-04-04T20:01:15.000000000",1130,753123994.04]
["2019-04-04T13:01:30.000000000","2019-04-04T20:01:30.000000000",1021,280.7013]
["2019-04-04T13:01:30.000000000","2019-04-04T20:01:30.000000000",1020,2681800.0]
["2019-04-04T13:01:45.000000000","2019-04-04T20:01:45.000000000",1016,285400.0]
["2019-04-04T13:01:45.000000000","2019-04-04T20:01:45.000000000",1017,487639.6]
["2019-04-04T13:02:00.000000000","2019-04-04T20:02:00.000000000",1018,484533.3]
["2019-04-04T13:02:00.000000000","2019-04-04T20:02:00.000000000",1022,167.4613]
["2019-04-04T13:02:00.000000000","2019-04-04T20:02:00.000000000",1133,970.8166]
["2019-04-04T13:02:15.000000000","2019-04-04T20:02:15.000000000",1019,59953.4]
["2019-04-04T13:02:15.000000000","2019-04-04T20:02:15.000000000",1130,753452003.7198]
["2019-04-04T13:02:30.000000000","2019-04-04T20:02:30.000000000",1021,280.9366]
["2019-04-04T13:02:30.000000000","2019-04-04T20:02:30.000000000",1020,2681803.0]
["2019-04-04T13:02:45.000000000","2019-04-04T20:02:45.000000000",1016,284400.0]
["2019-04-04T13:02:45.000000000","2019-04-04T20:02:45.000000000",1017,487933.3]
["2019-04-04T13:03:00.000000000","2019-04-04T20:03:00.000000000",1018,484000.0]
["2019-04-04T13:03:00.000000000","2019-04-04T20:03:00.000000000",1022,169.6991]
["2019-04-04T13:03:00.000000000","2019-04-04T20:03:00.000000000",1133,971.8292]
["2019-04-04T13:03:15.000000000","2019-04-04T20:03:15.000000000",1019,60300.049999999996]
["2019-04-04T13:03:15.000000000","2019-04-04T20:03:15.000000000",1130,753232670.379]
["2019-04-04T13:03:30.000000000","2019-04-04T20:03:30.000000000",1021,280.9233]
["2019-04-04T13:03:30.000000000","2019-04-04T20:03:30.000000000",1020,2681806.0]
["2019-04-04T13:03:45.000000000","2019-04-04T20:03:45.000000000",1016,273600.0]
["2019-04-04T13:03:45.000000000","2019-04-04T20:03:45.000000000",1017,487510.4]
["2019-04-04T13:04:00.000000000","2019-04-04T20:04:00.000000000",1018,485506.3]
["2019-04-04T13:04:00.000000000","2019-04-04T20:04:00.000000000",1022,161.7204]
["2019-04-04T13:04:00.000000000","2019-04-04T20:04:00.000000000",1133,973.0834]
["2019-04-04T13:04:15.000000000","2019-04-04T20:04:15.000000000",1019,59993.46]
["2019-04-04T13:04:15.000000000","2019-04-04T20:04:15.000000000",1130,752977119.5461]
["2019-04-04T13:04:30.000000000","2019-04-04T20:04:30.000000000",1021,280.8189]
["2019-04-04T13:04:30.000000000","2019-04-04T20:04:30.000000000",1020,2681808.0]
["2019-04-04T13:04:45.000000000","2019-04-04T20:04:45.000000000",1016,270900.0]
["2019-04-04T13:04:45.000000000","2019-04-04T20:04:45.000000000",1017,487589.60000000003]
["2019-04-04T13:05:00.000000000","2019-04-04T20:05:00.000000000",1018,485510.4]
["2019-04-04T13:05:00.000000000","2019-04-04T20:05:00.000000000",1022,162.3575]
["2019-04-04T13:05:00.000000000","2019-04-04T20:05:00.000000000",1133,972.9958]
["2019-04-04T13:05:15.000000000","2019-04-04T20:05:15.000000000",1019,59446.74]
["2019-04-04T13:05:15.000000000","2019-04-04T20:05:15.000000000",1130,752882757.608]
["2019-04-04T13:05:30.000000000","2019-04-04T20:05:30.000000000",1021,280.4127]
["2019-04-04T13:05:30.000000000","2019-04-04T20:05:30.000000000",1020,2681810.0]
["2019-04-04T13:05:45.000000000","2019-04-04T20:05:45.000000000",1016,287000.0]
["2019-04-04T13:05:45.000000000","2019-04-04T20:05:45.000000000",1017,487743.7]
["2019-04-04T13:06:00.000000000","2019-04-04T20:06:00.000000000",1018,485410.39999999997]
["2019-04-04T13:06:00.000000000","2019-04-04T20:06:00.000000000",1022,169.5971]
["2019-04-04T13:06:00.000000000","2019-04-04T20:06:00.000000000",1133,972.8125]
["2019-04-04T13:06:15.000000000","2019-04-04T20:06:15.000000000",1019,59960.079999999994]
["2019-04-04T13:06:15.000000000","2019-04-04T20:06:15.000000000",1130,752936955.3216]
["2019-04-04T13:06:30.000000000","2019-04-04T20:06:30.000000000",1021,280.7457]
["2019-04-04T13:06:30.000000000","2019-04-04T20:06:30.000000000",1020,2681812.0]
["2019-04-04T13:06:45.000000000","2019-04-04T20:06:45.000000000",1016,297100.0]
["2019-04-04T13:06:45.000000000","2019-04-04T20:06:45.000000000",1017,487568.8]
["2019-04-04T13:07:00.000000000","2019-04-04T20:07:00.000000000",1018,485552.1]
["2019-04-04T13:07:00.000000000","2019-04-04T20:07:00.000000000",1022,176.5478]
["2019-04-04T13:07:00.000000000","2019-04-04T20:07:00.000000000",1133,972.1417]
["2019-04-04T13:07:15.000000000","2019-04-04T20:07:15.000000000",1019,60653.48]
["2019-04-04T13:07:15.000000000","2019-04-04T20:07:15.000000000",1130,753669933.087]
["2019-04-04T13:07:30.000000000","2019-04-04T20:07:30.000000000",1021,281.0254]
["2019-04-04T13:07:30.000000000","2019-04-04T20:07:30.000000000",1020,2681815.0]
["2019-04-04T13:07:45.000000000","2019-04-04T20:07:45.000000000",1016,278800.0]
["2019-04-04T13:07:45.000000000","2019-04-04T20:07:45.000000000",1017,487527.10000000003]
["2019-04-04T13:08:00.000000000","2019-04-04T20:08:00.000000000",1018,485468.8]
["2019-04-04T13:08:00.000000000","2019-04-04T20:08:00.000000000",1022,165.4833]
["2019-04-04T13:08:00.000000000","2019-04-04T20:08:00.000000000",1133,972.8375]
["2019-04-04T13:08:15.000000000","2019-04-04T20:08:15.000000000",1019,60440.07]
["2019-04-04T13:08:15.000000000","2019-04-04T20:08:15.000000000",1130,752747681.9169]
["2019-04-04T13:08:30.000000000","2019-04-04T20:08:30.000000000",1021,280.597]
["2019-04-04T13:08:30.000000000","2019-04-04T20:08:30.000000000",1020,2681817.0]
["2019-04-04T13:08:45.000000000","2019-04-04T20:08:45.000000000",1016,262300.0]
["2019-04-04T13:08:45.000000000","2019-04-04T20:08:45.000000000",1017,486795.8]
["2019-04-04T13:09:00.000000000","2019-04-04T20:09:00.000000000",1018,485170.8]
["2019-04-04T13:09:00.000000000","2019-04-04T20:09:00.000000000",1022,154.0792]
["2019-04-04T13:09:00.000000000","2019-04-04T20:09:00.000000000",1133,972.2416]
["2019-04-04T13:09:15.000000000","2019-04-04T20:09:15.000000000",1019,59193.41]
["2019-04-04T13:09:15.000000000","2019-04-04T20:09:15.000000000",1130,752182915.8431]
["2019-04-04T13:09:30.000000000","2019-04-04T20:09:30.000000000",1021,280.4438]
["2019-04-04T13:09:30.000000000","2019-04-04T20:09:30.000000000",1020,2681820.0]
["2019-04-04T13:09:45.000000000","2019-04-04T20:09:45.000000000",1016,280100.0]
["2019-04-04T13:09:45.000000000","2019-04-04T20:09:45.000000000",1017,487133.30000000005]
["2019-04-04T13:10:00.000000000","2019-04-04T20:10:00.000000000",1018,485383.30000000005]
["2019-04-04T13:10:00.000000000","2019-04-04T20:10:00.000000000",1022,164.2468]
["2019-04-04T13:10:00.000000000","2019-04-04T20:10:00.000000000",1133,972.7791]
["2019-04-04T13:10:15.000000000","2019-04-04T20:10:15.000000000",1019,59360.09]
["2019-04-04T13:10:15.000000000","2019-04-04T20:10:15.000000000",1130,752034367.5453]
["2019-04-04T13:10:30.000000000","2019-04-04T20:10:30.000000000",1021,280.5437]
["2019-04-04T13:10:30.000000000","2019-04-04T20:10:30.000000000",1020,2681822.0]
["2019-04-04T13:10:45.000000000","2019-04-04T20:10:45.000000000",1016,277300.0]
["2019-04-04T13:10:45.000000000","2019-04-04T20:10:45.000000000",1017,487497.9]
["2019-04-04T13:11:00.000000000","2019-04-04T20:11:00.000000000",1018,485464.60000000003]
["2019-04-04T13:11:00.000000000","2019-04-04T20:11:00.000000000",1022,162.8704]
["2019-04-04T13:11:00.000000000","2019-04-04T20:11:00.000000000",1133,972.7792]
["2019-04-04T13:11:15.000000000","2019-04-04T20:11:15.000000000",1019,60353.44]
["2019-04-04T13:11:15.000000000","2019-04-04T20:11:15.000000000",1130,752815351.4048]
["2019-04-04T13:11:30.000000000","2019-04-04T20:11:30.000000000",1021,280.7124]
["2019-04-04T13:11:30.000000000","2019-04-04T20:11:30.000000000",1020,2681824.0]
["2019-04-04T13:11:45.000000000","2019-04-04T20:11:45.000000000",1016,272000.0]
["2019-04-04T13:11:45.000000000","2019-04-04T20:11:45.000000000",1017,487539.60000000003]
["2019-04-04T13:12:00.000000000","2019-04-04T20:12:00.000000000",1018,485664.60000000003]
["2019-04-04T13:12:00.000000000","2019-04-04T20:12:00.000000000",1022,163.19]
["2019-04-04T13:12:00.000000000","2019-04-04T20:12:00.000000000",1133,973.3125]
["2019-04-04T13:12:15.000000000","2019-04-04T20:12:15.000000000",1019,60146.810000000005]
["2019-04-04T13:12:15.000000000","2019-04-04T20:12:15.000000000",1130,753369441.7116]
["2019-04-04T13:12:30.000000000","2019-04-04T20:12:30.000000000",1021,280.8855]
["2019-04-04T13:12:30.000000000","2019-04-04T20:12:30.000000000",1020,2681826.0]
["2019-04-04T13:12:45.000000000","2019-04-04T20:12:45.000000000",1016,290800.0]
["2019-04-04T13:12:45.000000000","2019-04-04T20:12:45.000000000",1017,487943.8]
["2019-04-04T13:13:00.000000000","2019-04-04T20:13:00.000000000",1018,485808.3]
["2019-04-04T13:13:00.000000000","2019-04-04T20:13:00.000000000",1022,173.0668]
["2019-04-04T13:13:00.000000000","2019-04-04T20:13:00.000000000",1133,973.5062]
["2019-04-04T13:13:15.000000000","2019-04-04T20:13:15.000000000",1019,60206.740000000005]
["2019-04-04T13:13:15.000000000","2019-04-04T20:13:15.000000000",1130,753495244.9124]
["2019-04-04T13:13:30.000000000","2019-04-04T20:13:30.000000000",1021,280.759]
["2019-04-04T13:13:30.000000000","2019-04-04T20:13:30.000000000",1020,2681829.0]
["2019-04-04T13:13:45.000000000","2019-04-04T20:13:45.000000000",1016,274400.0]
["2019-04-04T13:13:45.000000000","2019-04-04T20:13:45.000000000",1017,487435.4]
["2019-04-04T13:14:00.000000000","2019-04-04T20:14:00.000000000",1018,485079.2]
["2019-04-04T13:14:00.000000000","2019-04-04T20:14:00.000000000",1022,161.8025]
["2019-04-04T13:14:00.000000000","2019-04-04T20:14:00.000000000",1133,972.4917]
["2019-04-04T13:14:15.000000000","2019-04-04T20:14:15.000000000",1019,60246.78999999999]
["2019-04-04T13:14:15.000000000","2019-04-04T20:14:15.000000000",1130,751947854.563]
["2019-04-04T13:14:30.000000000","2019-04-04T20:14:30.000000000",1021,280.153]
["2019-04-04T13:14:30.000000000","2019-04-04T20:14:30.000000000",1020,2681831.0]
["2019-04-04T13:14:45.000000000","2019-04-04T20:14:45.000000000",1016,257500.0]
["2019-04-04T13:14:45.000000000","2019-04-04T20:14:45.000000000",1017,487327.1]
["2019-04-04T13:15:00.000000000","2019-04-04T20:15:00.000000000",1018,485283.3]
["2019-04-04T13:15:00.000000000","2019-04-04T20:15:00.000000000",1022,152.0723]
["2019-04-04T13:15:00.000000000","2019-04-04T20:15:00.000000000",1133,972.6271]
["2019-04-04T13:15:15.000000000","2019-04-04T20:15:15.000000000",1019,59193.41]
["2019-04-04T13:15:15.000000000","2019-04-04T20:15:15.000000000",1130,752484525.9547]
["2019-04-04T13:15:30.000000000","2019-04-04T20:15:30.000000000",1021,280.6946]
["2019-04-04T13:15:30.000000000","2019-04-04T20:15:30.000000000",1020,2681833.0]
["2019-04-04T13:15:45.000000000","2019-04-04T20:15:45.000000000",1016,270600.0]
["2019-04-04T13:15:45.000000000","2019-04-04T20:15:45.000000000",1017,487377.1]
["2019-04-04T13:16:00.000000000","2019-04-04T20:16:00.000000000",1018,485408.3]
["2019-04-04T13:16:00.000000000","2019-04-04T20:16:00.000000000",1022,159.4871]
["2019-04-04T13:16:00.000000000","2019-04-04T20:16:00.000000000",1133,972.9687]
["2019-04-04T13:16:15.000000000","2019-04-04T20:16:15.000000000",1019,59506.79]
["2019-04-04T13:16:15.000000000","2019-04-04T20:16:15.000000000",1130,752234871.921]
["2019-04-04T13:16:30.000000000","2019-04-04T20:16:30.000000000",1021,280.2795]
["2019-04-04T13:16:30.000000000","2019-04-04T20:16:30.000000000",1020,2681835.0]
["2019-04-04T13:16:45.000000000","2019-04-04T20:16:45.000000000",1016,275600.0]
["2019-04-04T13:16:45.000000000","2019-04-04T20:16:45.000000000",1017,487337.5]
["2019-04-04T13:17:00.000000000","2019-04-04T20:17:00.000000000",1018,485206.2]
["2019-04-04T13:17:00.000000000","2019-04-04T20:17:00.000000000",1022,162.7305]
["2019-04-04T13:17:00.000000000","2019-04-04T20:17:00.000000000",1133,972.3916]
["2019-04-04T13:17:15.000000000","2019-04-04T20:17:15.000000000",1019,60353.44]
["2019-04-04T13:17:15.000000000","2019-04-04T20:17:15.000000000",1130,752324738.0783]
["2019-04-04T13:17:30.000000000","2019-04-04T20:17:30.000000000",1021,280.7768]
["2019-04-04T13:17:30.000000000","2019-04-04T20:17:30.000000000",1020,2681838.0]
["2019-04-04T13:17:45.000000000","2019-04-04T20:17:45.000000000",1016,311900.0]
["2019-04-04T13:17:45.000000000","2019-04-04T20:17:45.000000000",1017,486283.3]
["2019-04-04T13:18:00.000000000","2019-04-04T20:18:00.000000000",1018,486054.19999999995]
["2019-04-04T13:18:00.000000000","2019-04-04T20:18:00.000000000",1022,182.8792]
["2019-04-04T13:18:00.000000000","2019-04-04T20:18:00.000000000",1133,972.6646]
["2019-04-04T13:18:15.000000000","2019-04-04T20:18:15.000000000",1019,60806.840000000004]
["2019-04-04T13:18:15.000000000","2019-04-04T20:18:15.000000000",1130,754713221.808]
["2019-04-04T13:18:30.000000000","2019-04-04T20:18:30.000000000",1021,281.6182]
["2019-04-04T13:18:30.000000000","2019-04-04T20:18:30.000000000",1020,2681840.0]
["2019-04-04T13:18:45.000000000","2019-04-04T20:18:45.000000000",1016,354200.0]
["2019-04-04T13:18:45.000000000","2019-04-04T20:18:45.000000000",1017,489585.39999999997]
["2019-04-04T13:19:00.000000000","2019-04-04T20:19:00.000000000",1018,487712.5]
["2019-04-04T13:19:00.000000000","2019-04-04T20:19:00.000000000",1022,205.5322]
["2019-04-04T13:19:00.000000000","2019-04-04T20:19:00.000000000",1133,977.4417]
["2019-04-04T13:19:15.000000000","2019-04-04T20:19:15.000000000",1019,61000.0]
["2019-04-04T13:19:15.000000000","2019-04-04T20:19:15.000000000",1130,756458054.6772]
["2019-04-04T13:19:30.000000000","2019-04-04T20:19:30.000000000",1021,281.7669]
["2019-04-04T13:19:30.000000000","2019-04-04T20:19:30.000000000",1020,2681843.0]
["2019-04-04T13:19:45.000000000","2019-04-04T20:19:45.000000000",1016,344200.0]
["2019-04-04T13:19:45.000000000","2019-04-04T20:19:45.000000000",1017,486893.7]
["2019-04-04T13:20:00.000000000","2019-04-04T20:20:00.000000000",1018,486258.30000000005]
["2019-04-04T13:20:00.000000000","2019-04-04T20:20:00.000000000",1022,202.9414]
["2019-04-04T13:20:00.000000000","2019-04-04T20:20:00.000000000",1133,974.875]
["2019-04-04T13:20:15.000000000","2019-04-04T20:20:15.000000000",1019,61593.43]
["2019-04-04T13:20:15.000000000","2019-04-04T20:20:15.000000000",1130,754625336.6488]
["2019-04-04T13:20:30.000000000","2019-04-04T20:20:30.000000000",1021,281.5671]
["2019-04-04T13:20:30.000000000","2019-04-04T20:20:30.000000000",1020,2681847.0]
["2019-04-04T13:20:45.000000000","2019-04-04T20:20:45.000000000",1016,318900.0]
["2019-04-04T13:20:45.000000000","2019-04-04T20:20:45.000000000",1017,486918.8]
["2019-04-04T13:21:00.000000000","2019-04-04T20:21:00.000000000",1018,484593.8]
["2019-04-04T13:21:00.000000000","2019-04-04T20:21:00.000000000",1022,189.9077]
["2019-04-04T13:21:00.000000000","2019-04-04T20:21:00.000000000",1133,971.025]
["2019-04-04T13:21:15.000000000","2019-04-04T20:21:15.000000000",1019,60386.82]
["2019-04-04T13:21:15.000000000","2019-04-04T20:21:15.000000000",1130,754203240.1696]
["2019-04-04T13:21:30.000000000","2019-04-04T20:21:30.000000000",1021,281.0676]
["2019-04-04T13:21:30.000000000","2019-04-04T20:21:30.000000000",1020,2681849.0]
["2019-04-04T13:21:45.000000000","2019-04-04T20:21:45.000000000",1016,323100.0]
["2019-04-04T13:21:45.000000000","2019-04-04T20:21:45.000000000",1017,486789.60000000003]
["2019-04-04T13:22:00.000000000","2019-04-04T20:22:00.000000000",1018,484614.6]
["2019-04-04T13:22:00.000000000","2019-04-04T20:22:00.000000000",1022,184.4443]
["2019-04-04T13:22:00.000000000","2019-04-04T20:22:00.000000000",1133,971.3417]
["2019-04-04T13:22:15.000000000","2019-04-04T20:22:15.000000000",1019,59200.200000000004]
["2019-04-04T13:22:15.000000000","2019-04-04T20:22:15.000000000",1130,754192015.5157]
["2019-04-04T13:22:30.000000000","2019-04-04T20:22:30.000000000",1021,281.1075]
["2019-04-04T13:22:30.000000000","2019-04-04T20:22:30.000000000",1020,2681852.0]
["2019-04-04T13:22:45.000000000","2019-04-04T20:22:45.000000000",1016,296900.0]
["2019-04-04T13:22:45.000000000","2019-04-04T20:22:45.000000000",1017,486350.0]
["2019-04-04T13:23:00.000000000","2019-04-04T20:23:00.000000000",1018,484427.1]
["2019-04-04T13:23:00.000000000","2019-04-04T20:23:00.000000000",1022,175.8906]
["2019-04-04T13:23:00.000000000","2019-04-04T20:23:00.000000000",1133,970.6854]
["2019-04-04T13:23:15.000000000","2019-04-04T20:23:15.000000000",1019,59400.149999999994]
["2019-04-04T13:23:15.000000000","2019-04-04T20:23:15.000000000",1130,753930829.1043]
["2019-04-04T13:23:30.000000000","2019-04-04T20:23:30.000000000",1021,281.0232]
["2019-04-04T13:23:30.000000000","2019-04-04T20:23:30.000000000",1020,2681854.0]
["2019-04-04T13:23:45.000000000","2019-04-04T20:23:45.000000000",1016,300000.0]
["2019-04-04T13:23:45.000000000","2019-04-04T20:23:45.000000000",1017,486327.1]
["2019-04-04T13:24:00.000000000","2019-04-04T20:24:00.000000000",1018,484343.8]
["2019-04-04T13:24:00.000000000","2019-04-04T20:24:00.000000000",1022,176.2592]
["2019-04-04T13:24:00.000000000","2019-04-04T20:24:00.000000000",1133,970.7146]
["2019-04-04T13:24:15.000000000","2019-04-04T20:24:15.000000000",1019,59700.200000000004]
["2019-04-04T13:24:15.000000000","2019-04-04T20:24:15.000000000",1130,753765129.216]
["2019-04-04T13:24:30.000000000","2019-04-04T20:24:30.000000000",1021,280.9721]
["2019-04-04T13:24:30.000000000","2019-04-04T20:24:30.000000000",1020,2681857.0]
["2019-04-04T13:24:45.000000000","2019-04-04T20:24:45.000000000",1016,283600.0]
["2019-04-04T13:24:45.000000000","2019-04-04T20:24:45.000000000",1017,487833.3]
["2019-04-04T13:25:00.000000000","2019-04-04T20:25:00.000000000",1018,484545.8]
["2019-04-04T13:25:00.000000000","2019-04-04T20:25:00.000000000",1022,165.5012]
["2019-04-04T13:25:00.000000000","2019-04-04T20:25:00.000000000",1133,970.9229]
["2019-04-04T13:25:15.000000000","2019-04-04T20:25:15.000000000",1019,59293.509999999995]
["2019-04-04T13:25:15.000000000","2019-04-04T20:25:15.000000000",1130,753831128.6732]
["2019-04-04T13:25:30.000000000","2019-04-04T20:25:30.000000000",1021,280.8189]
["2019-04-04T13:25:30.000000000","2019-04-04T20:25:30.000000000",1020,2681859.0]
["2019-04-04T13:25:45.000000000","2019-04-04T20:25:45.000000000",1016,303400.0]
["2019-04-04T13:25:45.000000000","2019-04-04T20:25:45.000000000",1017,486247.9]
["2019-04-04T13:26:00.000000000","2019-04-04T20:26:00.000000000",1018,486202.1]
["2019-04-04T13:26:00.000000000","2019-04-04T20:26:00.000000000",1022,178.0818]
["2019-04-04T13:26:00.000000000","2019-04-04T20:26:00.000000000",1133,972.8625]
["2019-04-04T13:26:15.000000000","2019-04-04T20:26:15.000000000",1019,59300.049999999996]
["2019-04-04T13:26:15.000000000","2019-04-04T20:26:15.000000000",1130,754361639.4769]
["2019-04-04T13:26:30.000000000","2019-04-04T20:26:30.000000000",1021,281.5182]
["2019-04-04T13:26:30.000000000","2019-04-04T20:26:30.000000000",1020,2681861.0]
["2019-04-04T13:26:45.000000000","2019-04-04T20:26:45.000000000",1016,342900.0]
["2019-04-04T13:26:45.000000000","2019-04-04T20:26:45.000000000",1017,488772.89999999997]
["2019-04-04T13:27:00.000000000","2019-04-04T20:27:00.000000000",1018,485304.19999999995]
["2019-04-04T13:27:00.000000000","2019-04-04T20:27:00.000000000",1022,199.8401]
["2019-04-04T13:27:00.000000000","2019-04-04T20:27:00.000000000",1133,972.2771]
["2019-04-04T13:27:15.000000000","2019-04-04T20:27:15.000000000",1019,60913.48]
["2019-04-04T13:27:15.000000000","2019-04-04T20:27:15.000000000",1130,755172124.6687]
["2019-04-04T13:27:30.000000000","2019-04-04T20:27:30.000000000",1021,281.6382]
["2019-04-04T13:27:30.000000000","2019-04-04T20:27:30.000000000",1020,2681864.0]
["2019-04-04T13:27:45.000000000","2019-04-04T20:27:45.000000000",1016,353800.0]
["2019-04-04T13:27:45.000000000","2019-04-04T20:27:45.000000000",1017,489645.8]
["2019-04-04T13:28:00.000000000","2019-04-04T20:28:00.000000000",1018,487252.1]
["2019-04-04T13:28:00.000000000","2019-04-04T20:28:00.000000000",1022,208.9664]
["2019-04-04T13:28:00.000000000","2019-04-04T20:28:00.000000000",1133,976.5875]
["2019-04-04T13:28:15.000000000","2019-04-04T20:28:15.000000000",1019,61346.76]
["2019-04-04T13:28:15.000000000","2019-04-04T20:28:15.000000000",1130,756018293.5866]
["2019-04-04T13:28:30.000000000","2019-04-04T20:28:30.000000000",1021,281.6159]
["2019-04-04T13:28:30.000000000","2019-04-04T20:28:30.000000000",1020,2681867.0]
["2019-04-04T13:28:45.000000000","2019-04-04T20:28:45.000000000",1016,367700.0]
["2019-04-04T13:28:45.000000000","2019-04-04T20:28:45.000000000",1017,489331.2]
["2019-04-04T13:29:00.000000000","2019-04-04T20:29:00.000000000",1018,487285.39999999997]
["2019-04-04T13:29:00.000000000","2019-04-04T20:29:00.000000000",1022,214.3633]
["2019-04-04T13:29:00.000000000","2019-04-04T20:29:00.000000000",1133,976.925]
["2019-04-04T13:29:15.000000000","2019-04-04T20:29:15.000000000",1019,61200.200000000004]
["2019-04-04T13:29:15.000000000","2019-04-04T20:29:15.000000000",1130,755751220.5738]
["2019-04-04T13:29:30.000000000","2019-04-04T20:29:30.000000000",1021,282.0178]
["2019-04-04T13:29:30.000000000","2019-04-04T20:29:30.000000000",1020,2681870.0]
["2019-04-04T13:29:45.000000000","2019-04-04T20:29:45.000000000",1016,355200.0]
["2019-04-04T13:29:45.000000000","2019-04-04T20:29:45.000000000",1017,489502.1]
["2019-04-04T13:30:00.000000000","2019-04-04T20:30:00.000000000",1018,487641.7]
["2019-04-04T13:30:00.000000000","2019-04-04T20:30:00.000000000",1022,209.164]
["2019-04-04T13:30:00.000000000","2019-04-04T20:30:00.000000000",1133,977.4355]
["2019-04-04T13:30:15.000000000","2019-04-04T20:30:15.000000000",1019,60846.76]
["2019-04-04T13:30:15.000000000","2019-04-04T20:30:15.000000000",1130,756514253.9968]
["2019-04-04T13:30:30.000000000","2019-04-04T20:30:30.000000000",1021,282.1577]
["2019-04-04T13:30:30.000000000","2019-04-04T20:30:30.000000000",1020,2681873.0]
["2019-04-04T13:30:45.000000000","2019-04-04T20:30:45.000000000",1016,361900.0]
["2019-04-04T13:30:45.000000000","2019-04-04T20:30:45.000000000",1017,489477.10000000003]
["2019-04-04T13:31:00.000000000","2019-04-04T20:31:00.000000000",1018,486870.8]
["2019-04-04T13:31:00.000000000","2019-04-04T20:31:00.000000000",1022,221.2409]
["2019-04-04T13:31:00.000000000","2019-04-04T20:31:00.000000000",1133,975.3104]
["2019-04-04T13:31:15.000000000","2019-04-04T20:31:15.000000000",1019,60593.43]
["2019-04-04T13:31:15.000000000","2019-04-04T20:31:15.000000000",1130,756925963.5]
["2019-04-04T13:31:30.000000000","2019-04-04T20:31:30.000000000",1021,282.0511]
["2019-04-04T13:31:30.000000000","2019-04-04T20:31:30.000000000",1020,2681876.0]
["2019-04-04T13:31:45.000000000","2019-04-04T20:31:45.000000000",1016,429300.0]
["2019-04-04T13:31:45.000000000","2019-04-04T20:31:45.000000000",1017,490691.7]
["2019-04-04T13:32:00.000000000","2019-04-04T20:32:00.000000000",1018,488460.39999999997]
["2019-04-04T13:32:00.000000000","2019-04-04T20:32:00.000000000",1022,245.4189]
["2019-04-04T13:32:00.000000000","2019-04-04T20:32:00.000000000",1133,979.1375]
["2019-04-04T13:32:15.000000000","2019-04-04T20:32:15.000000000",1019,61566.719999999994]
["2019-04-04T13:32:15.000000000","2019-04-04T20:32:15.000000000",1130,758052140.6909]
["2019-04-04T13:32:30.000000000","2019-04-04T20:32:30.000000000",1021,282.6593]
["2019-04-04T13:32:30.000000000","2019-04-04T20:32:30.000000000",1020,2681880.0]
["2019-04-04T13:32:45.000000000","2019-04-04T20:32:45.000000000",1016,376600.0]
["2019-04-04T13:32:45.000000000","2019-04-04T20:32:45.000000000",1017,488041.7]
["2019-04-04T13:33:00.000000000","2019-04-04T20:33:00.000000000",1018,488025.0]
["2019-04-04T13:33:00.000000000","2019-04-04T20:33:00.000000000",1022,220.9234]
["2019-04-04T13:33:00.000000000","2019-04-04T20:33:00.000000000",1133,976.025]
["2019-04-04T13:33:15.000000000","2019-04-04T20:33:15.000000000",1019,62100.1]
["2019-04-04T13:33:15.000000000","2019-04-04T20:33:15.000000000",1130,757183790.706]
["2019-04-04T13:33:30.000000000","2019-04-04T20:33:30.000000000",1021,282.3175]
["2019-04-04T13:33:30.000000000","2019-04-04T20:33:30.000000000",1020,2681882.0]
["2019-04-04T13:33:45.000000000","2019-04-04T20:33:45.000000000",1016,410900.0]
["2019-04-04T13:33:45.000000000","2019-04-04T20:33:45.000000000",1017,491091.7]
["2019-04-04T13:34:00.000000000","2019-04-04T20:34:00.000000000",1018,488785.39999999997]
["2019-04-04T13:34:00.000000000","2019-04-04T20:34:00.000000000",1022,234.2056]
["2019-04-04T13:34:00.000000000","2019-04-04T20:34:00.000000000",1133,977.9875]
["2019-04-04T13:34:15.000000000","2019-04-04T20:34:15.000000000",1019,60400.149999999994]
["2019-04-04T13:34:15.000000000","2019-04-04T20:34:15.000000000",1130,758238618.51]
["2019-04-04T13:34:30.000000000","2019-04-04T20:34:30.000000000",1021,282.7948]
["2019-04-04T13:34:30.000000000","2019-04-04T20:34:30.000000000",1020,2681886.0]
["2019-04-04T13:34:45.000000000","2019-04-04T20:34:45.000000000",1016,419900.0]
["2019-04-04T13:34:45.000000000","2019-04-04T20:34:45.000000000",1017,491233.3]
["2019-04-04T13:35:00.000000000","2019-04-04T20:35:00.000000000",1018,489179.19999999995]
["2019-04-04T13:35:00.000000000","2019-04-04T20:35:00.000000000",1022,246.2336]
["2019-04-04T13:35:00.000000000","2019-04-04T20:35:00.000000000",1133,980.1855]
["2019-04-04T13:35:15.000000000","2019-04-04T20:35:15.000000000",1019,60666.81]
["2019-04-04T13:35:15.000000000","2019-04-04T20:35:15.000000000",1130,758995773.9231]
["2019-04-04T13:35:30.000000000","2019-04-04T20:35:30.000000000",1021,283.0812]
["2019-04-04T13:35:30.000000000","2019-04-04T20:35:30.000000000",1020,2681889.0]
["2019-04-04T13:35:45.000000000","2019-04-04T20:35:45.000000000",1016,414400.0]
["2019-04-04T13:35:45.000000000","2019-04-04T20:35:45.000000000",1017,490729.2]
["2019-04-04T13:36:00.000000000","2019-04-04T20:36:00.000000000",1018,488579.2]
["2019-04-04T13:36:00.000000000","2019-04-04T20:36:00.000000000",1022,247.9963]
["2019-04-04T13:36:00.000000000","2019-04-04T20:36:00.000000000",1133,979.2396]
["2019-04-04T13:36:15.000000000","2019-04-04T20:36:15.000000000",1019,61446.74]
["2019-04-04T13:36:15.000000000","2019-04-04T20:36:15.000000000",1130,758091752.586]
["2019-04-04T13:36:30.000000000","2019-04-04T20:36:30.000000000",1021,282.4507]
["2019-04-04T13:36:30.000000000","2019-04-04T20:36:30.000000000",1020,2681893.0]
["2019-04-04T13:36:45.000000000","2019-04-04T20:36:45.000000000",1016,402900.0]
["2019-04-04T13:36:45.000000000","2019-04-04T20:36:45.000000000",1017,488429.19999999995]
["2019-04-04T13:37:00.000000000","2019-04-04T20:37:00.000000000",1018,486147.89999999997]
["2019-04-04T13:37:00.000000000","2019-04-04T20:37:00.000000000",1022,237.3181]
["2019-04-04T13:37:00.000000000","2019-04-04T20:37:00.000000000",1133,974.3146]
["2019-04-04T13:37:15.000000000","2019-04-04T20:37:15.000000000",1019,60740.119999999995]
["2019-04-04T13:37:15.000000000","2019-04-04T20:37:15.000000000",1130,757318619.8928]
["2019-04-04T13:37:30.000000000","2019-04-04T20:37:30.000000000",1021,282.4195]
["2019-04-04T13:37:30.000000000","2019-04-04T20:37:30.000000000",1020,2681897.0]
["2019-04-04T13:37:45.000000000","2019-04-04T20:37:45.000000000",1016,388800.0]
["2019-04-04T13:37:45.000000000","2019-04-04T20:37:45.000000000",1017,488120.8]
["2019-04-04T13:38:00.000000000","2019-04-04T20:38:00.000000000",1018,486283.3]
["2019-04-04T13:38:00.000000000","2019-04-04T20:38:00.000000000",1022,235.9816]
["2019-04-04T13:38:00.000000000","2019-04-04T20:38:00.000000000",1133,974.427]
["2019-04-04T13:38:15.000000000","2019-04-04T20:38:15.000000000",1019,59993.46]
["2019-04-04T13:38:15.000000000","2019-04-04T20:38:15.000000000",1130,756480300.8411]
["2019-04-04T13:38:30.000000000","2019-04-04T20:38:30.000000000",1021,282.2619]
["2019-04-04T13:38:30.000000000","2019-04-04T20:38:30.000000000",1020,2681900.0]
["2019-04-04T13:38:45.000000000","2019-04-04T20:38:45.000000000",1016,387700.0]
["2019-04-04T13:38:45.000000000","2019-04-04T20:38:45.000000000",1017,489281.3]
["2019-04-04T13:39:00.000000000","2019-04-04T20:39:00.000000000",1018,487622.9]
["2019-04-04T13:39:00.000000000","2019-04-04T20:39:00.000000000",1022,227.923]
["2019-04-04T13:39:00.000000000","2019-04-04T20:39:00.000000000",1133,977.3562]
["2019-04-04T13:39:15.000000000","2019-04-04T20:39:15.000000000",1019,59400.149999999994]
["2019-04-04T13:39:15.000000000","2019-04-04T20:39:15.000000000",1130,756701063.0118]
["2019-04-04T13:39:30.000000000","2019-04-04T20:39:30.000000000",1021,281.9756]
["2019-04-04T13:39:30.000000000","2019-04-04T20:39:30.000000000",1020,2681903.0]
["2019-04-04T13:39:45.000000000","2019-04-04T20:39:45.000000000",1016,335700.0]
["2019-04-04T13:39:45.000000000","2019-04-04T20:39:45.000000000",1017,488716.7]
["2019-04-04T13:40:00.000000000","2019-04-04T20:40:00.000000000",1018,486733.3]
["2019-04-04T13:40:00.000000000","2019-04-04T20:40:00.000000000",1022,196.803]
["2019-04-04T13:40:00.000000000","2019-04-04T20:40:00.000000000",1133,975.3396]
["2019-04-04T13:40:15.000000000","2019-04-04T20:40:15.000000000",1019,58386.82]
["2019-04-04T13:40:15.000000000","2019-04-04T20:40:15.000000000",1130,754749214.434]
["2019-04-04T13:40:30.000000000","2019-04-04T20:40:30.000000000",1021,281.465]
["2019-04-04T13:40:30.000000000","2019-04-04T20:40:30.000000000",1020,2681905.0]
["2019-04-04T13:40:45.000000000","2019-04-04T20:40:45.000000000",1016,355800.0]
["2019-04-04T13:40:45.000000000","2019-04-04T20:40:45.000000000",1017,489143.7]
["2019-04-04T13:41:00.000000000","2019-04-04T20:41:00.000000000",1018,487254.2]
["2019-04-04T13:41:00.000000000","2019-04-04T20:41:00.000000000",1022,208.589]
["2019-04-04T13:41:00.000000000","2019-04-04T20:41:00.000000000",1133,976.4646]
["2019-04-04T13:41:15.000000000","2019-04-04T20:41:15.000000000",1019,58006.79]
["2019-04-04T13:41:15.000000000","2019-04-04T20:41:15.000000000",1130,755839717.9228]
["2019-04-04T13:41:30.000000000","2019-04-04T20:41:30.000000000",1021,282.02]
["2019-04-04T13:41:30.000000000","2019-04-04T20:41:30.000000000",1020,2681909.0]
["2019-04-04T13:41:45.000000000","2019-04-04T20:41:45.000000000",1016,378400.0]
["2019-04-04T13:41:45.000000000","2019-04-04T20:41:45.000000000",1017,489918.8]
["2019-04-04T13:42:00.000000000","2019-04-04T20:42:00.000000000",1018,487808.3]
["2019-04-04T13:42:00.000000000","2019-04-04T20:42:00.000000000",1022,220.5792]
["2019-04-04T13:42:00.000000000","2019-04-04T20:42:00.000000000",1133,977.5062]
["2019-04-04T13:42:15.000000000","2019-04-04T20:42:15.000000000",1019,59566.719999999994]
["2019-04-04T13:42:15.000000000","2019-04-04T20:42:15.000000000",1130,755453563.6528]
["2019-04-04T13:42:30.000000000","2019-04-04T20:42:30.000000000",1021,281.7736]
["2019-04-04T13:42:30.000000000","2019-04-04T20:42:30.000000000",1020,2681911.0]
["2019-04-04T13:42:45.000000000","2019-04-04T20:42:45.000000000",1016,403200.0]
["2019-04-04T13:42:45.000000000","2019-04-04T20:42:45.000000000",1017,488054.19999999995]
["2019-04-04T13:43:00.000000000","2019-04-04T20:43:00.000000000",1018,486091.7]
["2019-04-04T13:43:00.000000000","2019-04-04T20:43:00.000000000",1022,235.1048]
["2019-04-04T13:43:00.000000000","2019-04-04T20:43:00.000000000",1133,974.2625]
["2019-04-04T13:43:15.000000000","2019-04-04T20:43:15.000000000",1019,60960.079999999994]
["2019-04-04T13:43:15.000000000","2019-04-04T20:43:15.000000000",1130,756865363.6626]
["2019-04-04T13:43:30.000000000","2019-04-04T20:43:30.000000000",1021,282.0999]
["2019-04-04T13:43:30.000000000","2019-04-04T20:43:30.000000000",1020,2681915.0]
["2019-04-04T13:43:45.000000000","2019-04-04T20:43:45.000000000",1016,397100.0]
["2019-04-04T13:43:45.000000000","2019-04-04T20:43:45.000000000",1017,488356.3]
["2019-04-04T13:44:00.000000000","2019-04-04T20:44:00.000000000",1018,488272.89999999997]
["2019-04-04T13:44:00.000000000","2019-04-04T20:44:00.000000000",1022,231.9612]
["2019-04-04T13:44:00.000000000","2019-04-04T20:44:00.000000000",1133,976.6437]
["2019-04-04T13:44:15.000000000","2019-04-04T20:44:15.000000000",1019,61046.71]
["2019-04-04T13:44:15.000000000","2019-04-04T20:44:15.000000000",1130,757509333.9919]
["2019-04-04T13:44:30.000000000","2019-04-04T20:44:30.000000000",1021,282.4152]
["2019-04-04T13:44:30.000000000","2019-04-04T20:44:30.000000000",1020,2681918.0]
["2019-04-04T13:44:45.000000000","2019-04-04T20:44:45.000000000",1016,391800.0]
["2019-04-04T13:44:45.000000000","2019-04-04T20:44:45.000000000",1017,488185.4]
["2019-04-04T13:45:00.000000000","2019-04-04T20:45:00.000000000",1018,486170.8]
["2019-04-04T13:45:00.000000000","2019-04-04T20:45:00.000000000",1022,229.7701]
["2019-04-04T13:45:00.000000000","2019-04-04T20:45:00.000000000",1133,974.5708]
["2019-04-04T13:45:15.000000000","2019-04-04T20:45:15.000000000",1019,60493.46]
["2019-04-04T13:45:15.000000000","2019-04-04T20:45:15.000000000",1130,756468537.4862]
["2019-04-04T13:45:30.000000000","2019-04-04T20:45:30.000000000",1021,282.0555]
["2019-04-04T13:45:30.000000000","2019-04-04T20:45:30.000000000",1020,2681922.0]
["2019-04-04T13:45:45.000000000","2019-04-04T20:45:45.000000000",1016,390500.0]
["2019-04-04T13:45:45.000000000","2019-04-04T20:45:45.000000000",1017,488033.3]
["2019-04-04T13:46:00.000000000","2019-04-04T20:46:00.000000000",1018,486489.6]
["2019-04-04T13:46:00.000000000","2019-04-04T20:46:00.000000000",1022,229.8589]
["2019-04-04T13:46:00.000000000","2019-04-04T20:46:00.000000000",1133,976.1958]
["2019-04-04T13:46:15.000000000","2019-04-04T20:46:15.000000000",1019,60200.200000000004]
["2019-04-04T13:46:15.000000000","2019-04-04T20:46:15.000000000",1130,757046801.91]
["2019-04-04T13:46:30.000000000","2019-04-04T20:46:30.000000000",1021,282.131]
["2019-04-04T13:46:30.000000000","2019-04-04T20:46:30.000000000",1020,2681925.0]
["2019-04-04T13:46:45.000000000","2019-04-04T20:46:45.000000000",1016,385600.0]
["2019-04-04T13:46:45.000000000","2019-04-04T20:46:45.000000000",1017,489414.60000000003]
["2019-04-04T13:47:00.000000000","2019-04-04T20:47:00.000000000",1018,487816.7]
["2019-04-04T13:47:00.000000000","2019-04-04T20:47:00.000000000",1022,228.9997]
["2019-04-04T13:47:00.000000000","2019-04-04T20:47:00.000000000",1133,977.6479]
["2019-04-04T13:47:15.000000000","2019-04-04T20:47:15.000000000",1019,60053.39]
["2019-04-04T13:47:15.000000000","2019-04-04T20:47:15.000000000",1130,755469602.8957]
["2019-04-04T13:47:30.000000000","2019-04-04T20:47:30.000000000",1021,282.0177]
["2019-04-04T13:47:30.000000000","2019-04-04T20:47:30.000000000",1020,2681928.0]
["2019-04-04T13:47:45.000000000","2019-04-04T20:47:45.000000000",1016,380300.0]
["2019-04-04T13:47:45.000000000","2019-04-04T20:47:45.000000000",1017,489793.8]
["2019-04-04T13:48:00.000000000","2019-04-04T20:48:00.000000000",1018,487722.89999999997]
["2019-04-04T13:48:00.000000000","2019-04-04T20:48:00.000000000",1022,225.2058]
["2019-04-04T13:48:00.000000000","2019-04-04T20:48:00.000000000",1133,977.5042]
["2019-04-04T13:48:15.000000000","2019-04-04T20:48:15.000000000",1019,60100.1]
["2019-04-04T13:48:15.000000000","2019-04-04T20:48:15.000000000",1130,756066104.616]
["2019-04-04T13:48:30.000000000","2019-04-04T20:48:30.000000000",1021,281.818]
["2019-04-04T13:48:30.000000000","2019-04-04T20:48:30.000000000",1020,2681931.0]
["2019-04-04T13:48:45.000000000","2019-04-04T20:48:45.000000000",1016,379600.0]
["2019-04-04T13:48:45.000000000","2019-04-04T20:48:45.000000000",1017,489608.3]
["2019-04-04T13:49:00.000000000","2019-04-04T20:49:00.000000000",1018,487056.2]
["2019-04-04T13:49:00.000000000","2019-04-04T20:49:00.000000000",1022,223.2122]
["2019-04-04T13:49:00.000000000","2019-04-04T20:49:00.000000000",1133,976.402]
["2019-04-04T13:49:15.000000000","2019-04-04T20:49:15.000000000",1019,59900.149999999994]
["2019-04-04T13:49:15.000000000","2019-04-04T20:49:15.000000000",1130,756126489.2622]
["2019-04-04T13:49:30.000000000","2019-04-04T20:49:30.000000000",1021,281.9712]
["2019-04-04T13:49:30.000000000","2019-04-04T20:49:30.000000000",1020,2681935.0]
["2019-04-04T13:49:45.000000000","2019-04-04T20:49:45.000000000",1016,382800.0]
["2019-04-04T13:49:45.000000000","2019-04-04T20:49:45.000000000",1017,488358.3]
["2019-04-04T13:50:00.000000000","2019-04-04T20:50:00.000000000",1018,487416.7]
["2019-04-04T13:50:00.000000000","2019-04-04T20:50:00.000000000",1022,224.6463]
["2019-04-04T13:50:00.000000000","2019-04-04T20:50:00.000000000",1133,977.0042]
["2019-04-04T13:50:15.000000000","2019-04-04T20:50:15.000000000",1019,59900.149999999994]
["2019-04-04T13:50:15.000000000","2019-04-04T20:50:15.000000000",1130,756562090.7898]
["2019-04-04T13:50:30.000000000","2019-04-04T20:50:30.000000000",1021,282.2864]
["2019-04-04T13:50:30.000000000","2019-04-04T20:50:30.000000000",1020,2681937.0]
["2019-04-04T13:50:45.000000000","2019-04-04T20:50:45.000000000",1016,382400.0]
["2019-04-04T13:50:45.000000000","2019-04-04T20:50:45.000000000",1017,489514.6]
["2019-04-04T13:51:00.000000000","2019-04-04T20:51:00.000000000",1018,487793.8]
["2019-04-04T13:51:00.000000000","2019-04-04T20:51:00.000000000",1022,225.7519]
["2019-04-04T13:51:00.000000000","2019-04-04T20:51:00.000000000",1133,977.6751]
["2019-04-04T13:51:15.000000000","2019-04-04T20:51:15.000000000",1019,60000.0]
["2019-04-04T13:51:15.000000000","2019-04-04T20:51:15.000000000",1130,756086892.726]
["2019-04-04T13:51:30.000000000","2019-04-04T20:51:30.000000000",1021,281.8468]
["2019-04-04T13:51:30.000000000","2019-04-04T20:51:30.000000000",1020,2681940.0]
["2019-04-04T13:51:45.000000000","2019-04-04T20:51:45.000000000",1016,378900.0]
["2019-04-04T13:51:45.000000000","2019-04-04T20:51:45.000000000",1017,489762.5]
["2019-04-04T13:52:00.000000000","2019-04-04T20:52:00.000000000",1018,487385.4]
["2019-04-04T13:52:00.000000000","2019-04-04T20:52:00.000000000",1022,223.3454]
["2019-04-04T13:52:00.000000000","2019-04-04T20:52:00.000000000",1133,977.1896]
["2019-04-04T13:52:15.000000000","2019-04-04T20:52:15.000000000",1019,60000.0]
["2019-04-04T13:52:15.000000000","2019-04-04T20:52:15.000000000",1130,756742668.9603]
["2019-04-04T13:52:30.000000000","2019-04-04T20:52:30.000000000",1021,282.1022]
["2019-04-04T13:52:30.000000000","2019-04-04T20:52:30.000000000",1020,2681943.0]
["2019-04-04T13:52:45.000000000","2019-04-04T20:52:45.000000000",1016,344200.0]
["2019-04-04T13:52:45.000000000","2019-04-04T20:52:45.000000000",1017,486566.7]
["2019-04-04T13:53:00.000000000","2019-04-04T20:53:00.000000000",1018,484595.8]
["2019-04-04T13:53:00.000000000","2019-04-04T20:53:00.000000000",1022,217.3536]
["2019-04-04T13:53:00.000000000","2019-04-04T20:53:00.000000000",1133,972.3187]
["2019-04-04T13:53:15.000000000","2019-04-04T20:53:15.000000000",1019,59940.07]
["2019-04-04T13:53:15.000000000","2019-04-04T20:53:15.000000000",1130,753534298.863]
["2019-04-04T13:53:30.000000000","2019-04-04T20:53:30.000000000",1021,281.4494]
["2019-04-04T13:53:30.000000000","2019-04-04T20:53:30.000000000",1020,2681947.0]
["2019-04-04T13:53:45.000000000","2019-04-04T20:53:45.000000000",1016,388500.0]
["2019-04-04T13:53:45.000000000","2019-04-04T20:53:45.000000000",1017,489664.60000000003]
["2019-04-04T13:54:00.000000000","2019-04-04T20:54:00.000000000",1018,486045.8]
["2019-04-04T13:54:00.000000000","2019-04-04T20:54:00.000000000",1022,229.2284]
["2019-04-04T13:54:00.000000000","2019-04-04T20:54:00.000000000",1133,974.4896]
["2019-04-04T13:54:15.000000000","2019-04-04T20:54:15.000000000",1019,59360.09]
["2019-04-04T13:54:15.000000000","2019-04-04T20:54:15.000000000",1130,756678922.3773]
["2019-04-04T13:54:30.000000000","2019-04-04T20:54:30.000000000",1021,282.0399]
["2019-04-04T13:54:30.000000000","2019-04-04T20:54:30.000000000",1020,2681950.0]
["2019-04-04T13:54:45.000000000","2019-04-04T20:54:45.000000000",1016,384300.0]
["2019-04-04T13:54:45.000000000","2019-04-04T20:54:45.000000000",1017,488102.10000000003]
["2019-04-04T13:55:00.000000000","2019-04-04T20:55:00.000000000",1018,487420.8]
["2019-04-04T13:55:00.000000000","2019-04-04T20:55:00.000000000",1022,225.6897]
["2019-04-04T13:55:00.000000000","2019-04-04T20:55:00.000000000",1133,977.0312]
["2019-04-04T13:55:15.000000000","2019-04-04T20:55:15.000000000",1019,60353.44]
["2019-04-04T13:55:15.000000000","2019-04-04T20:55:15.000000000",1130,756387704.2176]
["2019-04-04T13:55:30.000000000","2019-04-04T20:55:30.000000000",1021,282.1487]
["2019-04-04T13:55:30.000000000","2019-04-04T20:55:30.000000000",1020,2681953.0]
["2019-04-04T13:55:45.000000000","2019-04-04T20:55:45.000000000",1016,380600.0]
["2019-04-04T13:55:45.000000000","2019-04-04T20:55:45.000000000",1017,489618.7]
["2019-04-04T13:56:00.000000000","2019-04-04T20:56:00.000000000",1018,487866.69999999995]
["2019-04-04T13:56:00.000000000","2019-04-04T20:56:00.000000000",1022,224.0047]
["2019-04-04T13:56:00.000000000","2019-04-04T20:56:00.000000000",1133,976.1667]
["2019-04-04T13:56:15.000000000","2019-04-04T20:56:15.000000000",1019,60393.36]
["2019-04-04T13:56:15.000000000","2019-04-04T20:56:15.000000000",1130,755739798.9808]
["2019-04-04T13:56:30.000000000","2019-04-04T20:56:30.000000000",1021,281.7091]
["2019-04-04T13:56:30.000000000","2019-04-04T20:56:30.000000000",1020,2681957.0]
["2019-04-04T13:56:45.000000000","2019-04-04T20:56:45.000000000",1016,375500.0]
["2019-04-04T13:56:45.000000000","2019-04-04T20:56:45.000000000",1017,488000.0]
["2019-04-04T13:57:00.000000000","2019-04-04T20:57:00.000000000",1018,487585.39999999997]
["2019-04-04T13:57:00.000000000","2019-04-04T20:57:00.000000000",1022,221.2452]
["2019-04-04T13:57:00.000000000","2019-04-04T20:57:00.000000000",1133,977.0208]
["2019-04-04T13:57:15.000000000","2019-04-04T20:57:15.000000000",1019,59793.509999999995]
["2019-04-04T13:57:15.000000000","2019-04-04T20:57:15.000000000",1130,756585983.9118]
["2019-04-04T13:57:30.000000000","2019-04-04T20:57:30.000000000",1021,282.0467]
["2019-04-04T13:57:30.000000000","2019-04-04T20:57:30.000000000",1020,2681959.0]
["2019-04-04T13:57:45.000000000","2019-04-04T20:57:45.000000000",1016,364100.0]
["2019-04-04T13:57:45.000000000","2019-04-04T20:57:45.000000000",1017,489468.8]
["2019-04-04T13:58:00.000000000","2019-04-04T20:58:00.000000000",1018,487822.9]
["2019-04-04T13:58:00.000000000","2019-04-04T20:58:00.000000000",1022,214.4499]
["2019-04-04T13:58:00.000000000","2019-04-04T20:58:00.000000000",1133,977.6437]
["2019-04-04T13:58:15.000000000","2019-04-04T20:58:15.000000000",1019,59346.76]
["2019-04-04T13:58:15.000000000","2019-04-04T20:58:15.000000000",1130,755896507.1052]
["2019-04-04T13:58:30.000000000","2019-04-04T20:58:30.000000000",1021,281.7158]
["2019-04-04T13:58:30.000000000","2019-04-04T20:58:30.000000000",1020,2681962.0]
["2019-04-04T13:58:45.000000000","2019-04-04T20:58:45.000000000",1016,315700.0]
["2019-04-04T13:58:45.000000000","2019-04-04T20:58:45.000000000",1017,487068.8]
["2019-04-04T13:59:00.000000000","2019-04-04T20:59:00.000000000",1018,486739.6]
["2019-04-04T13:59:00.000000000","2019-04-04T20:59:00.000000000",1022,188.5447]
["2019-04-04T13:59:00.000000000","2019-04-04T20:59:00.000000000",1133,975.9959]
["2019-04-04T13:59:15.000000000","2019-04-04T20:59:15.000000000",1019,59086.770000000004]
["2019-04-04T13:59:15.000000000","2019-04-04T20:59:15.000000000",1130,756278177.8788]
["2019-04-04T13:59:30.000000000","2019-04-04T20:59:30.000000000",1021,281.8935]
["2019-04-04T13:59:30.000000000","2019-04-04T20:59:30.000000000",1020,2681965.0]
["2019-04-04T13:59:45.000000000","2019-04-04T20:59:45.000000000",1016,362200.0]
["2019-04-04T13:59:45.000000000","2019-04-04T20:59:45.000000000",1017,489706.2]
["2019-04-04T14:00:00.000000000","2019-04-04T21:00:00.000000000",1018,487477.10000000003]
["2019-04-04T14:00:00.000000000","2019-04-04T21:00:00.000000000",1022,211.3973]
["2019-04-04T14:00:00.000000000","2019-04-04T21:00:00.000000000",1133,977.1417]
["2019-04-04T14:00:15.000000000","2019-04-04T21:00:15.000000000",1019,59106.77]
["2019-04-04T14:00:15.000000000","2019-04-04T21:00:15.000000000",1130,755415980.3264]
["2019-04-04T14:00:30.000000000","2019-04-04T21:00:30.000000000",1021,281.8668]
["2019-04-04T14:00:30.000000000","2019-04-04T21:00:30.000000000",1020,2681968.0]
["2019-04-04T14:00:45.000000000","2019-04-04T21:00:45.000000000",1016,364500.0]
["2019-04-04T14:00:45.000000000","2019-04-04T21:00:45.000000000",1017,489797.9]
["2019-04-04T14:01:00.000000000","2019-04-04T21:01:00.000000000",1018,487695.80000000005]
["2019-04-04T14:01:00.000000000","2019-04-04T21:01:00.000000000",1022,213.3997]
["2019-04-04T14:01:00.000000000","2019-04-04T21:01:00.000000000",1133,977.45]
["2019-04-04T14:01:15.000000000","2019-04-04T21:01:15.000000000",1019,59953.4]
["2019-04-04T14:01:15.000000000","2019-04-04T21:01:15.000000000",1130,756541898.268]
["2019-04-04T14:01:30.000000000","2019-04-04T21:01:30.000000000",1021,281.9778]
["2019-04-04T14:01:30.000000000","2019-04-04T21:01:30.000000000",1020,2681971.0]
["2019-04-04T14:01:45.000000000","2019-04-04T21:01:45.000000000",1016,351000.0]
["2019-04-04T14:01:45.000000000","2019-04-04T21:01:45.000000000",1017,489268.7]
["2019-04-04T14:02:00.000000000","2019-04-04T21:02:00.000000000",1018,487439.6]
["2019-04-04T14:02:00.000000000","2019-04-04T21:02:00.000000000",1022,207.428]
["2019-04-04T14:02:00.000000000","2019-04-04T21:02:00.000000000",1133,976.8479]
["2019-04-04T14:02:15.000000000","2019-04-04T21:02:15.000000000",1019,59993.46]
["2019-04-04T14:02:15.000000000","2019-04-04T21:02:15.000000000",1130,755596289.7836]
["2019-04-04T14:02:30.000000000","2019-04-04T21:02:30.000000000",1021,281.8824]
["2019-04-04T14:02:30.000000000","2019-04-04T21:02:30.000000000",1020,2681974.0]
["2019-04-04T14:02:45.000000000","2019-04-04T21:02:45.000000000",1016,351100.0]
["2019-04-04T14:02:45.000000000","2019-04-04T21:02:45.000000000",1017,489727.10000000003]
["2019-04-04T14:03:00.000000000","2019-04-04T21:03:00.000000000",1018,487556.2]
["2019-04-04T14:03:00.000000000","2019-04-04T21:03:00.000000000",1022,207.2748]
["2019-04-04T14:03:00.000000000","2019-04-04T21:03:00.000000000",1133,977.3562]
["2019-04-04T14:03:15.000000000","2019-04-04T21:03:15.000000000",1019,59500.0]
["2019-04-04T14:03:15.000000000","2019-04-04T21:03:15.000000000",1130,755710032.6336]
["2019-04-04T14:03:30.000000000","2019-04-04T21:03:30.000000000",1021,281.798]
["2019-04-04T14:03:30.000000000","2019-04-04T21:03:30.000000000",1020,2681977.0]
["2019-04-04T14:03:45.000000000","2019-04-04T21:03:45.000000000",1016,357200.0]
["2019-04-04T14:03:45.000000000","2019-04-04T21:03:45.000000000",1017,489287.5]
["2019-04-04T14:04:00.000000000","2019-04-04T21:04:00.000000000",1018,487304.19999999995]
["2019-04-04T14:04:00.000000000","2019-04-04T21:04:00.000000000",1022,208.5891]
["2019-04-04T14:04:00.000000000","2019-04-04T21:04:00.000000000",1133,976.6979]
["2019-04-04T14:04:15.000000000","2019-04-04T21:04:15.000000000",1019,59400.149999999994]
["2019-04-04T14:04:15.000000000","2019-04-04T21:04:15.000000000",1130,755442948.2523]
["2019-04-04T14:04:30.000000000","2019-04-04T21:04:30.000000000",1021,281.8579]
["2019-04-04T14:04:30.000000000","2019-04-04T21:04:30.000000000",1020,2681980.0]
["2019-04-04T14:04:45.000000000","2019-04-04T21:04:45.000000000",1016,344700.0]
["2019-04-04T14:04:45.000000000","2019-04-04T21:04:45.000000000",1017,489287.5]
["2019-04-04T14:05:00.000000000","2019-04-04T21:05:00.000000000",1018,487000.0]
["2019-04-04T14:05:00.000000000","2019-04-04T21:05:00.000000000",1022,204.7861]
["2019-04-04T14:05:00.000000000","2019-04-04T21:05:00.000000000",1133,976.1688]
["2019-04-04T14:05:15.000000000","2019-04-04T21:05:15.000000000",1019,59900.149999999994]
["2019-04-04T14:05:15.000000000","2019-04-04T21:05:15.000000000",1130,755140192.911]
["2019-04-04T14:05:30.000000000","2019-04-04T21:05:30.000000000",1021,281.4517]
["2019-04-04T14:05:30.000000000","2019-04-04T21:05:30.000000000",1020,2681982.0]
["2019-04-04T14:05:45.000000000","2019-04-04T21:05:45.000000000",1016,347500.0]
["2019-04-04T14:05:45.000000000","2019-04-04T21:05:45.000000000",1017,489264.6]
["2019-04-04T14:06:00.000000000","2019-04-04T21:06:00.000000000",1018,487208.3]
["2019-04-04T14:06:00.000000000","2019-04-04T21:06:00.000000000",1022,204.6352]
["2019-04-04T14:06:00.000000000","2019-04-04T21:06:00.000000000",1133,976.3812]
["2019-04-04T14:06:15.000000000","2019-04-04T21:06:15.000000000",1019,59700.200000000004]
["2019-04-04T14:06:15.000000000","2019-04-04T21:06:15.000000000",1130,755361228.561]
["2019-04-04T14:06:30.000000000","2019-04-04T21:06:30.000000000",1021,281.8935]
["2019-04-04T14:06:30.000000000","2019-04-04T21:06:30.000000000",1020,2681986.0]
["2019-04-04T14:06:45.000000000","2019-04-04T21:06:45.000000000",1016,349600.0]
["2019-04-04T14:06:45.000000000","2019-04-04T21:06:45.000000000",1017,488947.9]
["2019-04-04T14:07:00.000000000","2019-04-04T21:07:00.000000000",1018,486962.5]
["2019-04-04T14:07:00.000000000","2019-04-04T21:07:00.000000000",1022,204.9105]
["2019-04-04T14:07:00.000000000","2019-04-04T21:07:00.000000000",1133,976.0125]
["2019-04-04T14:07:15.000000000","2019-04-04T21:07:15.000000000",1019,59700.200000000004]
["2019-04-04T14:07:15.000000000","2019-04-04T21:07:15.000000000",1130,755236824.6492]
["2019-04-04T14:07:30.000000000","2019-04-04T21:07:30.000000000",1021,281.6092]
["2019-04-04T14:07:30.000000000","2019-04-04T21:07:30.000000000",1020,2681988.0]
["2019-04-04T14:07:45.000000000","2019-04-04T21:07:45.000000000",1016,358100.0]
["2019-04-04T14:07:45.000000000","2019-04-04T21:07:45.000000000",1017,489370.8]
["2019-04-04T14:08:00.000000000","2019-04-04T21:08:00.000000000",1018,487089.60000000003]
["2019-04-04T14:08:00.000000000","2019-04-04T21:08:00.000000000",1022,211.2265]
["2019-04-04T14:08:00.000000000","2019-04-04T21:08:00.000000000",1133,976.275]
["2019-04-04T14:08:15.000000000","2019-04-04T21:08:15.000000000",1019,60053.39]
["2019-04-04T14:08:15.000000000","2019-04-04T21:08:15.000000000",1130,755851040.7786]
["2019-04-04T14:08:30.000000000","2019-04-04T21:08:30.000000000",1021,281.9534]
["2019-04-04T14:08:30.000000000","2019-04-04T21:08:30.000000000",1020,2681992.0]
["2019-04-04T14:08:45.000000000","2019-04-04T21:08:45.000000000",1016,362300.0]
["2019-04-04T14:08:45.000000000","2019-04-04T21:08:45.000000000",1017,489433.3]
["2019-04-04T14:09:00.000000000","2019-04-04T21:09:00.000000000",1018,487616.69999999995]
["2019-04-04T14:09:00.000000000","2019-04-04T21:09:00.000000000",1022,212.4541]
["2019-04-04T14:09:00.000000000","2019-04-04T21:09:00.000000000",1133,977.3521]
["2019-04-04T14:09:15.000000000","2019-04-04T21:09:15.000000000",1019,60300.049999999996]
["2019-04-04T14:09:15.000000000","2019-04-04T21:09:15.000000000",1130,755768744.4384]
["2019-04-04T14:09:30.000000000","2019-04-04T21:09:30.000000000",1021,281.6137]
["2019-04-04T14:09:30.000000000","2019-04-04T21:09:30.000000000",1020,2681994.0]
["2019-04-04T14:09:45.000000000","2019-04-04T21:09:45.000000000",1016,357400.0]
["2019-04-04T14:09:45.000000000","2019-04-04T21:09:45.000000000",1017,489737.5]
["2019-04-04T14:10:00.000000000","2019-04-04T21:10:00.000000000",1018,487560.4]
["2019-04-04T14:10:00.000000000","2019-04-04T21:10:00.000000000",1022,211.5306]
["2019-04-04T14:10:00.000000000","2019-04-04T21:10:00.000000000",1133,977.175]
["2019-04-04T14:10:15.000000000","2019-04-04T21:10:15.000000000",1019,60300.049999999996]
["2019-04-04T14:10:15.000000000","2019-04-04T21:10:15.000000000",1130,755971812.393]
["2019-04-04T14:10:30.000000000","2019-04-04T21:10:30.000000000",1021,281.9911]
["2019-04-04T14:10:30.000000000","2019-04-04T21:10:30.000000000",1020,2681998.0]
["2019-04-04T14:10:45.000000000","2019-04-04T21:10:45.000000000",1016,360800.0]
["2019-04-04T14:10:45.000000000","2019-04-04T21:10:45.000000000",1017,489237.5]
["2019-04-04T14:11:00.000000000","2019-04-04T21:11:00.000000000",1018,487252.1]
["2019-04-04T14:11:00.000000000","2019-04-04T21:11:00.000000000",1022,211.293]
["2019-04-04T14:11:00.000000000","2019-04-04T21:11:00.000000000",1133,976.4209]
["2019-04-04T14:11:15.000000000","2019-04-04T21:11:15.000000000",1019,60300.049999999996]
["2019-04-04T14:11:15.000000000","2019-04-04T21:11:15.000000000",1130,755799937.2]
["2019-04-04T14:11:30.000000000","2019-04-04T21:11:30.000000000",1021,281.7624]
["2019-04-04T14:11:30.000000000","2019-04-04T21:11:30.000000000",1020,2682001.0]
["2019-04-04T14:11:45.000000000","2019-04-04T21:11:45.000000000",1016,360400.0]
["2019-04-04T14:11:45.000000000","2019-04-04T21:11:45.000000000",1017,489631.3]
["2019-04-04T14:12:00.000000000","2019-04-04T21:12:00.000000000",1018,487312.5]
["2019-04-04T14:12:00.000000000","2019-04-04T21:12:00.000000000",1022,212.3963]
["2019-04-04T14:12:00.000000000","2019-04-04T21:12:00.000000000",1133,976.6167]
["2019-04-04T14:12:15.000000000","2019-04-04T21:12:15.000000000",1019,60200.200000000004]
["2019-04-04T14:12:15.000000000","2019-04-04T21:12:15.000000000",1130,755354497.3146]
["2019-04-04T14:12:30.000000000","2019-04-04T21:12:30.000000000",1021,281.6826]
["2019-04-04T14:12:30.000000000","2019-04-04T21:12:30.000000000",1020,2682003.0]
["2019-04-04T14:12:45.000000000","2019-04-04T21:12:45.000000000",1016,355500.0]
["2019-04-04T14:12:45.000000000","2019-04-04T21:12:45.000000000",1017,489427.1]
["2019-04-04T14:13:00.000000000","2019-04-04T21:13:00.000000000",1018,487189.6]
["2019-04-04T14:13:00.000000000","2019-04-04T21:13:00.000000000",1022,209.0707]
["2019-04-04T14:13:00.000000000","2019-04-04T21:13:00.000000000",1133,976.6042]
["2019-04-04T14:13:15.000000000","2019-04-04T21:13:15.000000000",1019,59946.74]
["2019-04-04T14:13:15.000000000","2019-04-04T21:13:15.000000000",1130,755795727.6144]
["2019-04-04T14:13:30.000000000","2019-04-04T21:13:30.000000000",1021,281.7291]
["2019-04-04T14:13:30.000000000","2019-04-04T21:13:30.000000000",1020,2682007.0]
["2019-04-04T14:13:45.000000000","2019-04-04T21:13:45.000000000",1016,353000.0]
["2019-04-04T14:13:45.000000000","2019-04-04T21:13:45.000000000",1017,489291.7]
["2019-04-04T14:14:00.000000000","2019-04-04T21:14:00.000000000",1018,487114.6]
["2019-04-04T14:14:00.000000000","2019-04-04T21:14:00.000000000",1022,208.5246]
["2019-04-04T14:14:00.000000000","2019-04-04T21:14:00.000000000",1133,976.4458]
["2019-04-04T14:14:15.000000000","2019-04-04T21:14:15.000000000",1019,59746.78999999999]
["2019-04-04T14:14:15.000000000","2019-04-04T21:14:15.000000000",1130,754516718.3268]
["2019-04-04T14:14:30.000000000","2019-04-04T21:14:30.000000000",1021,281.4184]
["2019-04-04T14:14:30.000000000","2019-04-04T21:14:30.000000000",1020,2682009.0]
["2019-04-04T14:14:45.000000000","2019-04-04T21:14:45.000000000",1016,346100.0]
["2019-04-04T14:14:45.000000000","2019-04-04T21:14:45.000000000",1017,489416.7]
["2019-04-04T14:15:00.000000000","2019-04-04T21:15:00.000000000",1018,487516.7]
["2019-04-04T14:15:00.000000000","2019-04-04T21:15:00.000000000",1022,205.561]
["2019-04-04T14:15:00.000000000","2019-04-04T21:15:00.000000000",1133,977.1167]
["2019-04-04T14:15:15.000000000","2019-04-04T21:15:15.000000000",1019,59646.810000000005]
["2019-04-04T14:15:15.000000000","2019-04-04T21:15:15.000000000",1130,756101022.1872]
["2019-04-04T14:15:30.000000000","2019-04-04T21:15:30.000000000",1021,281.8312]
["2019-04-04T14:15:30.000000000","2019-04-04T21:15:30.000000000",1020,2682012.0]
["2019-04-04T14:15:45.000000000","2019-04-04T21:15:45.000000000",1016,351000.0]
["2019-04-04T14:15:45.000000000","2019-04-04T21:15:45.000000000",1017,489570.80000000005]
["2019-04-04T14:16:00.000000000","2019-04-04T21:16:00.000000000",1018,487422.9]
["2019-04-04T14:16:00.000000000","2019-04-04T21:16:00.000000000",1022,207.1261]
["2019-04-04T14:16:00.000000000","2019-04-04T21:16:00.000000000",1133,976.8771]
["2019-04-04T14:16:15.000000000","2019-04-04T21:16:15.000000000",1019,59653.48]
["2019-04-04T14:16:15.000000000","2019-04-04T21:16:15.000000000",1130,754976749.3468]
["2019-04-04T14:16:30.000000000","2019-04-04T21:16:30.000000000",1021,281.2053]
["2019-04-04T14:16:30.000000000","2019-04-04T21:16:30.000000000",1020,2682015.0]
["2019-04-04T14:16:45.000000000","2019-04-04T21:16:45.000000000",1016,332100.0]
["2019-04-04T14:16:45.000000000","2019-04-04T21:16:45.000000000",1017,487195.80000000005]
["2019-04-04T14:17:00.000000000","2019-04-04T21:17:00.000000000",1018,487327.1]
["2019-04-04T14:17:00.000000000","2019-04-04T21:17:00.000000000",1022,199.1718]
["2019-04-04T14:17:00.000000000","2019-04-04T21:17:00.000000000",1133,976.5459]
["2019-04-04T14:17:15.000000000","2019-04-04T21:17:15.000000000",1019,59546.71]
["2019-04-04T14:17:15.000000000","2019-04-04T21:17:15.000000000",1130,755983632.0816]
["2019-04-04T14:17:30.000000000","2019-04-04T21:17:30.000000000",1021,281.7758]
["2019-04-04T14:17:30.000000000","2019-04-04T21:17:30.000000000",1020,2682018.0]
["2019-04-04T14:17:45.000000000","2019-04-04T21:17:45.000000000",1016,349600.0]
["2019-04-04T14:17:45.000000000","2019-04-04T21:17:45.000000000",1017,489664.60000000003]
["2019-04-04T14:18:00.000000000","2019-04-04T21:18:00.000000000",1018,487333.3]
["2019-04-04T14:18:00.000000000","2019-04-04T21:18:00.000000000",1022,206.0361]
["2019-04-04T14:18:00.000000000","2019-04-04T21:18:00.000000000",1133,976.7187]
["2019-04-04T14:18:15.000000000","2019-04-04T21:18:15.000000000",1019,59700.200000000004]
["2019-04-04T14:18:15.000000000","2019-04-04T21:18:15.000000000",1130,755216333.498]
["2019-04-04T14:18:30.000000000","2019-04-04T21:18:30.000000000",1021,281.5849]
["2019-04-04T14:18:30.000000000","2019-04-04T21:18:30.000000000",1020,2682021.0]
["2019-04-04T14:18:45.000000000","2019-04-04T21:18:45.000000000",1016,351800.0]
["2019-04-04T14:18:45.000000000","2019-04-04T21:18:45.000000000",1017,489379.2]
["2019-04-04T14:19:00.000000000","2019-04-04T21:19:00.000000000",1018,487137.5]
["2019-04-04T14:19:00.000000000","2019-04-04T21:19:00.000000000",1022,207.4835]
["2019-04-04T14:19:00.000000000","2019-04-04T21:19:00.000000000",1133,976.5667]
["2019-04-04T14:19:15.000000000","2019-04-04T21:19:15.000000000",1019,60100.1]
["2019-04-04T14:19:15.000000000","2019-04-04T21:19:15.000000000",1130,755407601.8857]
["2019-04-04T14:19:30.000000000","2019-04-04T21:19:30.000000000",1021,281.8601]
["2019-04-04T14:19:30.000000000","2019-04-04T21:19:30.000000000",1020,2682024.0]
["2019-04-04T14:19:45.000000000","2019-04-04T21:19:45.000000000",1016,352500.0]
["2019-04-04T14:19:45.000000000","2019-04-04T21:19:45.000000000",1017,489427.1]
["2019-04-04T14:20:00.000000000","2019-04-04T21:20:00.000000000",1018,487381.3]
["2019-04-04T14:20:00.000000000","2019-04-04T21:20:00.000000000",1022,207.559]
["2019-04-04T14:20:00.000000000","2019-04-04T21:20:00.000000000",1133,976.923]
["2019-04-04T14:20:15.000000000","2019-04-04T21:20:15.000000000",1019,60200.200000000004]
["2019-04-04T14:20:15.000000000","2019-04-04T21:20:15.000000000",1130,756146540.4086]
["2019-04-04T14:20:30.000000000","2019-04-04T21:20:30.000000000",1021,281.6714]
["2019-04-04T14:20:30.000000000","2019-04-04T21:20:30.000000000",1020,2682026.0]
["2019-04-04T14:20:45.000000000","2019-04-04T21:20:45.000000000",1016,350600.0]
["2019-04-04T14:20:45.000000000","2019-04-04T21:20:45.000000000",1017,489137.5]
["2019-04-04T14:21:00.000000000","2019-04-04T21:21:00.000000000",1018,486835.39999999997]
["2019-04-04T14:21:00.000000000","2019-04-04T21:21:00.000000000",1022,206.8663]
["2019-04-04T14:21:00.000000000","2019-04-04T21:21:00.000000000",1133,975.7708]
["2019-04-04T14:21:15.000000000","2019-04-04T21:21:15.000000000",1019,60046.71]
["2019-04-04T14:21:15.000000000","2019-04-04T21:21:15.000000000",1130,754462535.5841]
["2019-04-04T14:21:30.000000000","2019-04-04T21:21:30.000000000",1021,281.4251]
["2019-04-04T14:21:30.000000000","2019-04-04T21:21:30.000000000",1020,2682030.0]
["2019-04-04T14:21:45.000000000","2019-04-04T21:21:45.000000000",1016,349200.0]
["2019-04-04T14:21:45.000000000","2019-04-04T21:21:45.000000000",1017,488783.3]
["2019-04-04T14:22:00.000000000","2019-04-04T21:22:00.000000000",1018,486681.2]
["2019-04-04T14:22:00.000000000","2019-04-04T21:22:00.000000000",1022,205.5432]
["2019-04-04T14:22:00.000000000","2019-04-04T21:22:00.000000000",1133,973.6854]
["2019-04-04T14:22:15.000000000","2019-04-04T21:22:15.000000000",1019,59900.149999999994]
["2019-04-04T14:22:15.000000000","2019-04-04T21:22:15.000000000",1130,754891686.7437]
["2019-04-04T14:22:30.000000000","2019-04-04T21:22:30.000000000",1021,281.385]
["2019-04-04T14:22:30.000000000","2019-04-04T21:22:30.000000000",1020,2682032.0]
["2019-04-04T14:22:45.000000000","2019-04-04T21:22:45.000000000",1016,345300.0]
["2019-04-04T14:22:45.000000000","2019-04-04T21:22:45.000000000",1017,488687.5]
["2019-04-04T14:23:00.000000000","2019-04-04T21:23:00.000000000",1018,486306.2]
["2019-04-04T14:23:00.000000000","2019-04-04T21:23:00.000000000",1022,203.6984]
["2019-04-04T14:23:00.000000000","2019-04-04T21:23:00.000000000",1133,973.0166]
["2019-04-04T14:23:15.000000000","2019-04-04T21:23:15.000000000",1019,59846.76]
["2019-04-04T14:23:15.000000000","2019-04-04T21:23:15.000000000",1130,754434452.813]
["2019-04-04T14:23:30.000000000","2019-04-04T21:23:30.000000000",1021,281.1874]
["2019-04-04T14:23:30.000000000","2019-04-04T21:23:30.000000000",1020,2682036.0]
["2019-04-04T14:23:45.000000000","2019-04-04T21:23:45.000000000",1016,345600.0]
["2019-04-04T14:23:45.000000000","2019-04-04T21:23:45.000000000",1017,487483.3]
["2019-04-04T14:24:00.000000000","2019-04-04T21:24:00.000000000",1018,484591.7]
["2019-04-04T14:24:00.000000000","2019-04-04T21:24:00.000000000",1022,203.5518]
["2019-04-04T14:24:00.000000000","2019-04-04T21:24:00.000000000",1133,972.4146]
["2019-04-04T14:24:15.000000000","2019-04-04T21:24:15.000000000",1019,59800.049999999996]
["2019-04-04T14:24:15.000000000","2019-04-04T21:24:15.000000000",1130,753685130.6598]
["2019-04-04T14:24:30.000000000","2019-04-04T21:24:30.000000000",1021,281.152]
["2019-04-04T14:24:30.000000000","2019-04-04T21:24:30.000000000",1020,2682038.0]
["2019-04-04T14:24:45.000000000","2019-04-04T21:24:45.000000000",1016,342600.0]
["2019-04-04T14:24:45.000000000","2019-04-04T21:24:45.000000000",1017,486316.7]
["2019-04-04T14:25:00.000000000","2019-04-04T21:25:00.000000000",1018,486047.9]
["2019-04-04T14:25:00.000000000","2019-04-04T21:25:00.000000000",1022,202.1688]
["2019-04-04T14:25:00.000000000","2019-04-04T21:25:00.000000000",1133,973.8979]
["2019-04-04T14:25:15.000000000","2019-04-04T21:25:15.000000000",1019,59900.149999999994]
["2019-04-04T14:25:15.000000000","2019-04-04T21:25:15.000000000",1130,754340928.1083]
["2019-04-04T14:25:30.000000000","2019-04-04T21:25:30.000000000",1021,281.2296]
["2019-04-04T14:25:30.000000000","2019-04-04T21:25:30.000000000",1020,2682041.0]
["2019-04-04T14:25:45.000000000","2019-04-04T21:25:45.000000000",1016,340100.0]
["2019-04-04T14:25:45.000000000","2019-04-04T21:25:45.000000000",1017,486410.39999999997]
["2019-04-04T14:26:00.000000000","2019-04-04T21:26:00.000000000",1018,485339.60000000003]
["2019-04-04T14:26:00.000000000","2019-04-04T21:26:00.000000000",1022,200.3861]
["2019-04-04T14:26:00.000000000","2019-04-04T21:26:00.000000000",1133,973.0542]
["2019-04-04T14:26:15.000000000","2019-04-04T21:26:15.000000000",1019,59853.44]
["2019-04-04T14:26:15.000000000","2019-04-04T21:26:15.000000000",1130,753395278.5496]
["2019-04-04T14:26:30.000000000","2019-04-04T21:26:30.000000000",1021,281.0787]
["2019-04-04T14:26:30.000000000","2019-04-04T21:26:30.000000000",1020,2682044.0]
["2019-04-04T14:26:45.000000000","2019-04-04T21:26:45.000000000",1016,338500.0]
["2019-04-04T14:26:45.000000000","2019-04-04T21:26:45.000000000",1017,486200.0]
["2019-04-04T14:27:00.000000000","2019-04-04T21:27:00.000000000",1018,485833.3]
["2019-04-04T14:27:00.000000000","2019-04-04T21:27:00.000000000",1022,199.4671]
["2019-04-04T14:27:00.000000000","2019-04-04T21:27:00.000000000",1133,973.5375]
["2019-04-04T14:27:15.000000000","2019-04-04T21:27:15.000000000",1019,59900.149999999994]
["2019-04-04T14:27:15.000000000","2019-04-04T21:27:15.000000000",1130,754276624.2628]
["2019-04-04T14:27:30.000000000","2019-04-04T21:27:30.000000000",1021,281.1497]
["2019-04-04T14:27:30.000000000","2019-04-04T21:27:30.000000000",1020,2682047.0]
["2019-04-04T14:27:45.000000000","2019-04-04T21:27:45.000000000",1016,336500.0]
["2019-04-04T14:27:45.000000000","2019-04-04T21:27:45.000000000",1017,486020.8]
["2019-04-04T14:28:00.000000000","2019-04-04T21:28:00.000000000",1018,485437.5]
["2019-04-04T14:28:00.000000000","2019-04-04T21:28:00.000000000",1022,198.0618]
["2019-04-04T14:28:00.000000000","2019-04-04T21:28:00.000000000",1133,971.4375]
["2019-04-04T14:28:15.000000000","2019-04-04T21:28:15.000000000",1019,59746.78999999999]
["2019-04-04T14:28:15.000000000","2019-04-04T21:28:15.000000000",1130,753557337.8017]
["2019-04-04T14:28:30.000000000","2019-04-04T21:28:30.000000000",1021,280.7968]
["2019-04-04T14:28:30.000000000","2019-04-04T21:28:30.000000000",1020,2682050.0]
["2019-04-04T14:28:45.000000000","2019-04-04T21:28:45.000000000",1016,334800.0]
["2019-04-04T14:28:45.000000000","2019-04-04T21:28:45.000000000",1017,487637.5]
["2019-04-04T14:29:00.000000000","2019-04-04T21:29:00.000000000",1018,485835.39999999997]
["2019-04-04T14:29:00.000000000","2019-04-04T21:29:00.000000000",1022,197.3359]
["2019-04-04T14:29:00.000000000","2019-04-04T21:29:00.000000000",1133,972.2208]
["2019-04-04T14:29:15.000000000","2019-04-04T21:29:15.000000000",1019,59800.049999999996]
["2019-04-04T14:29:15.000000000","2019-04-04T21:29:15.000000000",1130,753135221.0912]
["2019-04-04T14:29:30.000000000","2019-04-04T21:29:30.000000000",1021,280.9411]
["2019-04-04T14:29:30.000000000","2019-04-04T21:29:30.000000000",1020,2682052.0]
["2019-04-04T14:29:45.000000000","2019-04-04T21:29:45.000000000",1016,333300.0]
["2019-04-04T14:29:45.000000000","2019-04-04T21:29:45.000000000",1017,486233.3]
["2019-04-04T14:30:00.000000000","2019-04-04T21:30:00.000000000",1018,485943.8]
["2019-04-04T14:30:00.000000000","2019-04-04T21:30:00.000000000",1022,196.2126]
["2019-04-04T14:30:00.000000000","2019-04-04T21:30:00.000000000",1133,972.1313]
["2019-04-04T14:30:15.000000000","2019-04-04T21:30:15.000000000",1019,59900.149999999994]
["2019-04-04T14:30:15.000000000","2019-04-04T21:30:15.000000000",1130,753844649.5746]
["2019-04-04T14:30:30.000000000","2019-04-04T21:30:30.000000000",1021,281.0853]
["2019-04-04T14:30:30.000000000","2019-04-04T21:30:30.000000000",1020,2682055.0]
["2019-04-04T14:30:45.000000000","2019-04-04T21:30:45.000000000",1016,331600.0]
["2019-04-04T14:30:45.000000000","2019-04-04T21:30:45.000000000",1017,486081.2]
["2019-04-04T14:31:00.000000000","2019-04-04T21:31:00.000000000",1018,484100.0]
["2019-04-04T14:31:00.000000000","2019-04-04T21:31:00.000000000",1022,195.0381]
["2019-04-04T14:31:00.000000000","2019-04-04T21:31:00.000000000",1133,970.3292]
["2019-04-04T14:31:15.000000000","2019-04-04T21:31:15.000000000",1019,59946.74]
["2019-04-04T14:31:15.000000000","2019-04-04T21:31:15.000000000",1130,753785951.1189]
["2019-04-04T14:31:30.000000000","2019-04-04T21:31:30.000000000",1021,280.9322]
["2019-04-04T14:31:30.000000000","2019-04-04T21:31:30.000000000",1020,2682058.0]
["2019-04-04T14:31:45.000000000","2019-04-04T21:31:45.000000000",1016,330300.0]
["2019-04-04T14:31:45.000000000","2019-04-04T21:31:45.000000000",1017,486004.2]
["2019-04-04T14:32:00.000000000","2019-04-04T21:32:00.000000000",1018,485729.2]
["2019-04-04T14:32:00.000000000","2019-04-04T21:32:00.000000000",1022,194.8584]
["2019-04-04T14:32:00.000000000","2019-04-04T21:32:00.000000000",1133,971.8104]
["2019-04-04T14:32:15.000000000","2019-04-04T21:32:15.000000000",1019,59846.76]
["2019-04-04T14:32:15.000000000","2019-04-04T21:32:15.000000000",1130,753197009.268]
["2019-04-04T14:32:30.000000000","2019-04-04T21:32:30.000000000",1021,280.8434]
["2019-04-04T14:32:30.000000000","2019-04-04T21:32:30.000000000",1020,2682061.0]
["2019-04-04T14:32:45.000000000","2019-04-04T21:32:45.000000000",1016,329200.0]
["2019-04-04T14:32:45.000000000","2019-04-04T21:32:45.000000000",1017,487356.3]
["2019-04-04T14:33:00.000000000","2019-04-04T21:33:00.000000000",1018,484435.4]
["2019-04-04T14:33:00.000000000","2019-04-04T21:33:00.000000000",1022,194.0059]
["2019-04-04T14:33:00.000000000","2019-04-04T21:33:00.000000000",1133,970.9646]
["2019-04-04T14:33:15.000000000","2019-04-04T21:33:15.000000000",1019,59646.810000000005]
["2019-04-04T14:33:15.000000000","2019-04-04T21:33:15.000000000",1130,754287573.9483]
["2019-04-04T14:33:30.000000000","2019-04-04T21:33:30.000000000",1021,281.1653]
["2019-04-04T14:33:30.000000000","2019-04-04T21:33:30.000000000",1020,2682063.0]
["2019-04-04T14:33:45.000000000","2019-04-04T21:33:45.000000000",1016,326100.0]
["2019-04-04T14:33:45.000000000","2019-04-04T21:33:45.000000000",1017,486095.8]
["2019-04-04T14:34:00.000000000","2019-04-04T21:34:00.000000000",1018,485866.69999999995]
["2019-04-04T14:34:00.000000000","2019-04-04T21:34:00.000000000",1022,192.4052]
["2019-04-04T14:34:00.000000000","2019-04-04T21:34:00.000000000",1133,971.9563]
["2019-04-04T14:34:15.000000000","2019-04-04T21:34:15.000000000",1019,59600.1]
["2019-04-04T14:34:15.000000000","2019-04-04T21:34:15.000000000",1130,753335466.9285]
["2019-04-04T14:34:30.000000000","2019-04-04T21:34:30.000000000",1021,280.7323]
["2019-04-04T14:34:30.000000000","2019-04-04T21:34:30.000000000",1020,2682066.0]
["2019-04-04T14:34:45.000000000","2019-04-04T21:34:45.000000000",1016,326400.0]
["2019-04-04T14:34:45.000000000","2019-04-04T21:34:45.000000000",1017,487877.1]
["2019-04-04T14:35:00.000000000","2019-04-04T21:35:00.000000000",1018,485616.69999999995]
["2019-04-04T14:35:00.000000000","2019-04-04T21:35:00.000000000",1022,192.6672]
["2019-04-04T14:35:00.000000000","2019-04-04T21:35:00.000000000",1133,973.4959]
["2019-04-04T14:35:15.000000000","2019-04-04T21:35:15.000000000",1019,59700.200000000004]
["2019-04-04T14:35:15.000000000","2019-04-04T21:35:15.000000000",1130,753443592.2852]
["2019-04-04T14:35:30.000000000","2019-04-04T21:35:30.000000000",1021,280.9366]
["2019-04-04T14:35:30.000000000","2019-04-04T21:35:30.000000000",1020,2682068.0]
["2019-04-04T14:35:45.000000000","2019-04-04T21:35:45.000000000",1016,325500.0]
["2019-04-04T14:35:45.000000000","2019-04-04T21:35:45.000000000",1017,487341.7]
["2019-04-04T14:36:00.000000000","2019-04-04T21:36:00.000000000",1018,485429.19999999995]
["2019-04-04T14:36:00.000000000","2019-04-04T21:36:00.000000000",1022,192.1411]
["2019-04-04T14:36:00.000000000","2019-04-04T21:36:00.000000000",1133,973.2209]
["2019-04-04T14:36:15.000000000","2019-04-04T21:36:15.000000000",1019,59853.44]
["2019-04-04T14:36:15.000000000","2019-04-04T21:36:15.000000000",1130,752896487.9366]
["2019-04-04T14:36:30.000000000","2019-04-04T21:36:30.000000000",1021,280.9388]
["2019-04-04T14:36:30.000000000","2019-04-04T21:36:30.000000000",1020,2682072.0]
["2019-04-04T14:36:45.000000000","2019-04-04T21:36:45.000000000",1016,324300.0]
["2019-04-04T14:36:45.000000000","2019-04-04T21:36:45.000000000",1017,487589.60000000003]
["2019-04-04T14:37:00.000000000","2019-04-04T21:37:00.000000000",1018,485702.1]
["2019-04-04T14:37:00.000000000","2019-04-04T21:37:00.000000000",1022,191.5661]
["2019-04-04T14:37:00.000000000","2019-04-04T21:37:00.000000000",1133,971.9334]
["2019-04-04T14:37:15.000000000","2019-04-04T21:37:15.000000000",1019,60000.0]
["2019-04-04T14:37:15.000000000","2019-04-04T21:37:15.000000000",1130,753218629.9185]
["2019-04-04T14:37:30.000000000","2019-04-04T21:37:30.000000000",1021,280.8367]
["2019-04-04T14:37:30.000000000","2019-04-04T21:37:30.000000000",1020,2682074.0]
["2019-04-04T14:37:45.000000000","2019-04-04T21:37:45.000000000",1016,322900.0]
["2019-04-04T14:37:45.000000000","2019-04-04T21:37:45.000000000",1017,486052.1]
["2019-04-04T14:38:00.000000000","2019-04-04T21:38:00.000000000",1018,485762.5]
["2019-04-04T14:38:00.000000000","2019-04-04T21:38:00.000000000",1022,190.7691]
["2019-04-04T14:38:00.000000000","2019-04-04T21:38:00.000000000",1133,973.4729]
["2019-04-04T14:38:15.000000000","2019-04-04T21:38:15.000000000",1019,59900.149999999994]
["2019-04-04T14:38:15.000000000","2019-04-04T21:38:15.000000000",1130,753296984.4184]
["2019-04-04T14:38:30.000000000","2019-04-04T21:38:30.000000000",1021,280.6968]
["2019-04-04T14:38:30.000000000","2019-04-04T21:38:30.000000000",1020,2682077.0]
["2019-04-04T14:38:45.000000000","2019-04-04T21:38:45.000000000",1016,320100.0]
["2019-04-04T14:38:45.000000000","2019-04-04T21:38:45.000000000",1017,487964.60000000003]
["2019-04-04T14:39:00.000000000","2019-04-04T21:39:00.000000000",1018,485706.2]
["2019-04-04T14:39:00.000000000","2019-04-04T21:39:00.000000000",1022,189.4438]
["2019-04-04T14:39:00.000000000","2019-04-04T21:39:00.000000000",1133,973.4854]
["2019-04-04T14:39:15.000000000","2019-04-04T21:39:15.000000000",1019,59746.78999999999]
["2019-04-04T14:39:15.000000000","2019-04-04T21:39:15.000000000",1130,752719826.544]
["2019-04-04T14:39:30.000000000","2019-04-04T21:39:30.000000000",1021,280.8189]
["2019-04-04T14:39:30.000000000","2019-04-04T21:39:30.000000000",1020,2682079.0]
["2019-04-04T14:39:45.000000000","2019-04-04T21:39:45.000000000",1016,318700.0]
["2019-04-04T14:39:45.000000000","2019-04-04T21:39:45.000000000",1017,487712.5]
["2019-04-04T14:40:00.000000000","2019-04-04T21:40:00.000000000",1018,485889.6]
["2019-04-04T14:40:00.000000000","2019-04-04T21:40:00.000000000",1022,188.3871]
["2019-04-04T14:40:00.000000000","2019-04-04T21:40:00.000000000",1133,973.8]
["2019-04-04T14:40:15.000000000","2019-04-04T21:40:15.000000000",1019,59700.200000000004]
["2019-04-04T14:40:15.000000000","2019-04-04T21:40:15.000000000",1130,753459313.5954]
["2019-04-04T14:40:30.000000000","2019-04-04T21:40:30.000000000",1021,280.95]
["2019-04-04T14:40:30.000000000","2019-04-04T21:40:30.000000000",1020,2682082.0]
["2019-04-04T14:40:45.000000000","2019-04-04T21:40:45.000000000",1016,316600.0]
["2019-04-04T14:40:45.000000000","2019-04-04T21:40:45.000000000",1017,487929.19999999995]
["2019-04-04T14:41:00.000000000","2019-04-04T21:41:00.000000000",1018,485716.7]
["2019-04-04T14:41:00.000000000","2019-04-04T21:41:00.000000000",1022,185.0992]
["2019-04-04T14:41:00.000000000","2019-04-04T21:41:00.000000000",1133,973.4917]
["2019-04-04T14:41:15.000000000","2019-04-04T21:41:15.000000000",1019,59806.840000000004]
["2019-04-04T14:41:15.000000000","2019-04-04T21:41:15.000000000",1130,753876684.0108]
["2019-04-04T14:41:30.000000000","2019-04-04T21:41:30.000000000",1021,280.9855]
["2019-04-04T14:41:30.000000000","2019-04-04T21:41:30.000000000",1020,2682084.0]
["2019-04-04T14:41:45.000000000","2019-04-04T21:41:45.000000000",1016,316700.0]
["2019-04-04T14:41:45.000000000","2019-04-04T21:41:45.000000000",1017,486408.3]
["2019-04-04T14:42:00.000000000","2019-04-04T21:42:00.000000000",1018,485722.89999999997]
["2019-04-04T14:42:00.000000000","2019-04-04T21:42:00.000000000",1022,186.9596]
["2019-04-04T14:42:00.000000000","2019-04-04T21:42:00.000000000",1133,973.4271]
["2019-04-04T14:42:15.000000000","2019-04-04T21:42:15.000000000",1019,59900.149999999994]
["2019-04-04T14:42:15.000000000","2019-04-04T21:42:15.000000000",1130,753424510.0514]
["2019-04-04T14:42:30.000000000","2019-04-04T21:42:30.000000000",1021,280.8389]
["2019-04-04T14:42:30.000000000","2019-04-04T21:42:30.000000000",1020,2682087.0]
["2019-04-04T14:42:45.000000000","2019-04-04T21:42:45.000000000",1016,316400.0]
["2019-04-04T14:42:45.000000000","2019-04-04T21:42:45.000000000",1017,486008.30000000005]
["2019-04-04T14:43:00.000000000","2019-04-04T21:43:00.000000000",1018,485562.5]
["2019-04-04T14:43:00.000000000","2019-04-04T21:43:00.000000000",1022,187.0307]
["2019-04-04T14:43:00.000000000","2019-04-04T21:43:00.000000000",1133,971.5625]
["2019-04-04T14:43:15.000000000","2019-04-04T21:43:15.000000000",1019,59900.149999999994]
["2019-04-04T14:43:15.000000000","2019-04-04T21:43:15.000000000",1130,752925692.115]
["2019-04-04T14:43:30.000000000","2019-04-04T21:43:30.000000000",1021,280.7324]
["2019-04-04T14:43:30.000000000","2019-04-04T21:43:30.000000000",1020,2682090.0]
["2019-04-04T14:43:45.000000000","2019-04-04T21:43:45.000000000",1016,315400.0]
["2019-04-04T14:43:45.000000000","2019-04-04T21:43:45.000000000",1017,487781.3]
["2019-04-04T14:44:00.000000000","2019-04-04T21:44:00.000000000",1018,485614.6]
["2019-04-04T14:44:00.000000000","2019-04-04T21:44:00.000000000",1022,186.3225]
["2019-04-04T14:44:00.000000000","2019-04-04T21:44:00.000000000",1133,971.8792]
["2019-04-04T14:44:15.000000000","2019-04-04T21:44:15.000000000",1019,59900.149999999994]
["2019-04-04T14:44:15.000000000","2019-04-04T21:44:15.000000000",1130,752652411.9688]
["2019-04-04T14:44:30.000000000","2019-04-04T21:44:30.000000000",1021,280.5815]
["2019-04-04T14:44:30.000000000","2019-04-04T21:44:30.000000000",1020,2682093.0]
["2019-04-04T14:44:45.000000000","2019-04-04T21:44:45.000000000",1016,314600.0]
["2019-04-04T14:44:45.000000000","2019-04-04T21:44:45.000000000",1017,487652.10000000003]
["2019-04-04T14:45:00.000000000","2019-04-04T21:45:00.000000000",1018,485518.7]
["2019-04-04T14:45:00.000000000","2019-04-04T21:45:00.000000000",1022,185.8273]
["2019-04-04T14:45:00.000000000","2019-04-04T21:45:00.000000000",1133,973.2833]
["2019-04-04T14:45:15.000000000","2019-04-04T21:45:15.000000000",1019,59900.149999999994]
["2019-04-04T14:45:15.000000000","2019-04-04T21:45:15.000000000",1130,753189136.414]
["2019-04-04T14:45:30.000000000","2019-04-04T21:45:30.000000000",1021,280.8323]
["2019-04-04T14:45:30.000000000","2019-04-04T21:45:30.000000000",1020,2682096.0]
["2019-04-04T14:45:45.000000000","2019-04-04T21:45:45.000000000",1016,314000.0]
["2019-04-04T14:45:45.000000000","2019-04-04T21:45:45.000000000",1017,487647.89999999997]
["2019-04-04T14:46:00.000000000","2019-04-04T21:46:00.000000000",1018,485506.3]
["2019-04-04T14:46:00.000000000","2019-04-04T21:46:00.000000000",1022,185.9872]
["2019-04-04T14:46:00.000000000","2019-04-04T21:46:00.000000000",1133,973.1355]
["2019-04-04T14:46:15.000000000","2019-04-04T21:46:15.000000000",1019,59900.149999999994]
["2019-04-04T14:46:15.000000000","2019-04-04T21:46:15.000000000",1130,753475609.5966]
["2019-04-04T14:46:30.000000000","2019-04-04T21:46:30.000000000",1021,280.9633]
["2019-04-04T14:46:30.000000000","2019-04-04T21:46:30.000000000",1020,2682098.0]
["2019-04-04T14:46:45.000000000","2019-04-04T21:46:45.000000000",1016,312900.0]
["2019-04-04T14:46:45.000000000","2019-04-04T21:46:45.000000000",1017,487010.4]
["2019-04-04T14:47:00.000000000","2019-04-04T21:47:00.000000000",1018,484985.4]
["2019-04-04T14:47:00.000000000","2019-04-04T21:47:00.000000000",1022,185.0016]
["2019-04-04T14:47:00.000000000","2019-04-04T21:47:00.000000000",1133,972.2417]
["2019-04-04T14:47:15.000000000","2019-04-04T21:47:15.000000000",1019,59900.149999999994]
["2019-04-04T14:47:15.000000000","2019-04-04T21:47:15.000000000",1130,752940300.59]
["2019-04-04T14:47:30.000000000","2019-04-04T21:47:30.000000000",1021,280.8145]
["2019-04-04T14:47:30.000000000","2019-04-04T21:47:30.000000000",1020,2682101.0]
["2019-04-04T14:47:45.000000000","2019-04-04T21:47:45.000000000",1016,311500.0]
["2019-04-04T14:47:45.000000000","2019-04-04T21:47:45.000000000",1017,487141.7]
["2019-04-04T14:48:00.000000000","2019-04-04T21:48:00.000000000",1018,485693.8]
["2019-04-04T14:48:00.000000000","2019-04-04T21:48:00.000000000",1022,183.4832]
["2019-04-04T14:48:00.000000000","2019-04-04T21:48:00.000000000",1133,973.4938]
["2019-04-04T14:48:15.000000000","2019-04-04T21:48:15.000000000",1019,59746.78999999999]
["2019-04-04T14:48:15.000000000","2019-04-04T21:48:15.000000000",1130,752875418.757]
["2019-04-04T14:48:30.000000000","2019-04-04T21:48:30.000000000",1021,280.6479]
["2019-04-04T14:48:30.000000000","2019-04-04T21:48:30.000000000",1020,2682103.0]
["2019-04-04T14:48:45.000000000","2019-04-04T21:48:45.000000000",1016,310700.0]
["2019-04-04T14:48:45.000000000","2019-04-04T21:48:45.000000000",1017,487864.6]
["2019-04-04T14:49:00.000000000","2019-04-04T21:49:00.000000000",1018,485622.9]
["2019-04-04T14:49:00.000000000","2019-04-04T21:49:00.000000000",1022,183.5564]
["2019-04-04T14:49:00.000000000","2019-04-04T21:49:00.000000000",1133,971.9583]
["2019-04-04T14:49:15.000000000","2019-04-04T21:49:15.000000000",1019,59853.44]
["2019-04-04T14:49:15.000000000","2019-04-04T21:49:15.000000000",1130,752209489.5645]
["2019-04-04T14:49:30.000000000","2019-04-04T21:49:30.000000000",1021,280.3794]
["2019-04-04T14:49:30.000000000","2019-04-04T21:49:30.000000000",1020,2682106.0]
["2019-04-04T14:49:45.000000000","2019-04-04T21:49:45.000000000",1016,309200.0]
["2019-04-04T14:49:45.000000000","2019-04-04T21:49:45.000000000",1017,487389.6]
["2019-04-04T14:50:00.000000000","2019-04-04T21:50:00.000000000",1018,484920.8]
["2019-04-04T14:50:00.000000000","2019-04-04T21:50:00.000000000",1022,182.9502]
["2019-04-04T14:50:00.000000000","2019-04-04T21:50:00.000000000",1133,972.2646]
["2019-04-04T14:50:15.000000000","2019-04-04T21:50:15.000000000",1019,59900.149999999994]
["2019-04-04T14:50:15.000000000","2019-04-04T21:50:15.000000000",1130,751548911.0988]
["2019-04-04T14:50:30.000000000","2019-04-04T21:50:30.000000000",1021,280.4815]
["2019-04-04T14:50:30.000000000","2019-04-04T21:50:30.000000000",1020,2682108.0]
["2019-04-04T14:50:45.000000000","2019-04-04T21:50:45.000000000",1016,307500.0]
["2019-04-04T14:50:45.000000000","2019-04-04T21:50:45.000000000",1017,487445.80000000005]
["2019-04-04T14:51:00.000000000","2019-04-04T21:51:00.000000000",1018,485095.8]
["2019-04-04T14:51:00.000000000","2019-04-04T21:51:00.000000000",1022,181.7915]
["2019-04-04T14:51:00.000000000","2019-04-04T21:51:00.000000000",1133,972.3791]
["2019-04-04T14:51:15.000000000","2019-04-04T21:51:15.000000000",1019,59900.149999999994]
["2019-04-04T14:51:15.000000000","2019-04-04T21:51:15.000000000",1130,752520407.333]
["2019-04-04T14:51:30.000000000","2019-04-04T21:51:30.000000000",1021,280.5148]
["2019-04-04T14:51:30.000000000","2019-04-04T21:51:30.000000000",1020,2682111.0]
["2019-04-04T14:51:45.000000000","2019-04-04T21:51:45.000000000",1016,306800.0]
["2019-04-04T14:51:45.000000000","2019-04-04T21:51:45.000000000",1017,487314.6]
["2019-04-04T14:52:00.000000000","2019-04-04T21:52:00.000000000",1018,485218.8]
["2019-04-04T14:52:00.000000000","2019-04-04T21:52:00.000000000",1022,181.161]
["2019-04-04T14:52:00.000000000","2019-04-04T21:52:00.000000000",1133,972.6896]
["2019-04-04T14:52:15.000000000","2019-04-04T21:52:15.000000000",1019,59900.149999999994]
["2019-04-04T14:52:15.000000000","2019-04-04T21:52:15.000000000",1130,753187741.5168]
["2019-04-04T14:52:30.000000000","2019-04-04T21:52:30.000000000",1021,280.6769]
["2019-04-04T14:52:30.000000000","2019-04-04T21:52:30.000000000",1020,2682113.0]
["2019-04-04T14:52:45.000000000","2019-04-04T21:52:45.000000000",1016,303900.0]
["2019-04-04T14:52:45.000000000","2019-04-04T21:52:45.000000000",1017,485504.2]
["2019-04-04T14:53:00.000000000","2019-04-04T21:53:00.000000000",1018,485054.19999999995]
["2019-04-04T14:53:00.000000000","2019-04-04T21:53:00.000000000",1022,180.5926]
["2019-04-04T14:53:00.000000000","2019-04-04T21:53:00.000000000",1133,972.0292]
["2019-04-04T14:53:15.000000000","2019-04-04T21:53:15.000000000",1019,59800.049999999996]
["2019-04-04T14:53:15.000000000","2019-04-04T21:53:15.000000000",1130,752247966.243]
["2019-04-04T14:53:30.000000000","2019-04-04T21:53:30.000000000",1021,280.4171]
["2019-04-04T14:53:30.000000000","2019-04-04T21:53:30.000000000",1020,2682116.0]
["2019-04-04T14:53:45.000000000","2019-04-04T21:53:45.000000000",1016,303200.0]
["2019-04-04T14:53:45.000000000","2019-04-04T21:53:45.000000000",1017,484920.8]
["2019-04-04T14:54:00.000000000","2019-04-04T21:54:00.000000000",1018,484660.39999999997]
["2019-04-04T14:54:00.000000000","2019-04-04T21:54:00.000000000",1022,179.6225]
["2019-04-04T14:54:00.000000000","2019-04-04T21:54:00.000000000",1133,970.1125]
["2019-04-04T14:54:15.000000000","2019-04-04T21:54:15.000000000",1019,59800.049999999996]
["2019-04-04T14:54:15.000000000","2019-04-04T21:54:15.000000000",1130,752028325.3737]
["2019-04-04T14:54:30.000000000","2019-04-04T21:54:30.000000000",1021,280.3327]
["2019-04-04T14:54:30.000000000","2019-04-04T21:54:30.000000000",1020,2682118.0]
["2019-04-04T14:54:45.000000000","2019-04-04T21:54:45.000000000",1016,300100.0]
["2019-04-04T14:54:45.000000000","2019-04-04T21:54:45.000000000",1017,487160.39999999997]
["2019-04-04T14:55:00.000000000","2019-04-04T21:55:00.000000000",1018,485241.69999999995]
["2019-04-04T14:55:00.000000000","2019-04-04T21:55:00.000000000",1022,177.6689]
["2019-04-04T14:55:00.000000000","2019-04-04T21:55:00.000000000",1133,972.6209]
["2019-04-04T14:55:15.000000000","2019-04-04T21:55:15.000000000",1019,59700.200000000004]
["2019-04-04T14:55:15.000000000","2019-04-04T21:55:15.000000000",1130,752124381.792]
["2019-04-04T14:55:30.000000000","2019-04-04T21:55:30.000000000",1021,280.3105]
["2019-04-04T14:55:30.000000000","2019-04-04T21:55:30.000000000",1020,2682121.0]
["2019-04-04T14:55:45.000000000","2019-04-04T21:55:45.000000000",1016,298800.0]
["2019-04-04T14:55:45.000000000","2019-04-04T21:55:45.000000000",1017,487156.3]
["2019-04-04T14:56:00.000000000","2019-04-04T21:56:00.000000000",1018,484647.89999999997]
["2019-04-04T14:56:00.000000000","2019-04-04T21:56:00.000000000",1022,177.72]
["2019-04-04T14:56:00.000000000","2019-04-04T21:56:00.000000000",1133,971.6416]
["2019-04-04T14:56:15.000000000","2019-04-04T21:56:15.000000000",1019,59753.450000000004]
["2019-04-04T14:56:15.000000000","2019-04-04T21:56:15.000000000",1130,751398623.9976]
["2019-04-04T14:56:30.000000000","2019-04-04T21:56:30.000000000",1021,280.1197]
["2019-04-04T14:56:30.000000000","2019-04-04T21:56:30.000000000",1020,2682123.0]
["2019-04-04T14:56:45.000000000","2019-04-04T21:56:45.000000000",1016,299700.0]
["2019-04-04T14:56:45.000000000","2019-04-04T21:56:45.000000000",1017,486585.39999999997]
["2019-04-04T14:57:00.000000000","2019-04-04T21:57:00.000000000",1018,485233.3]
["2019-04-04T14:57:00.000000000","2019-04-04T21:57:00.000000000",1022,177.7421]
["2019-04-04T14:57:00.000000000","2019-04-04T21:57:00.000000000",1133,972.6]
["2019-04-04T14:57:15.000000000","2019-04-04T21:57:15.000000000",1019,59953.4]
["2019-04-04T14:57:15.000000000","2019-04-04T21:57:15.000000000",1130,752042101.6]
["2019-04-04T14:57:30.000000000","2019-04-04T21:57:30.000000000",1021,280.3638]
["2019-04-04T14:57:30.000000000","2019-04-04T21:57:30.000000000",1020,2682126.0]
["2019-04-04T14:57:45.000000000","2019-04-04T21:57:45.000000000",1016,298800.0]
["2019-04-04T14:57:45.000000000","2019-04-04T21:57:45.000000000",1017,487320.80000000005]
["2019-04-04T14:58:00.000000000","2019-04-04T21:58:00.000000000",1018,485050.0]
["2019-04-04T14:58:00.000000000","2019-04-04T21:58:00.000000000",1022,176.9275]
["2019-04-04T14:58:00.000000000","2019-04-04T21:58:00.000000000",1133,972.3979]
["2019-04-04T14:58:15.000000000","2019-04-04T21:58:15.000000000",1019,60100.1]
["2019-04-04T14:58:15.000000000","2019-04-04T21:58:15.000000000",1130,752311155.5712]
["2019-04-04T14:58:30.000000000","2019-04-04T21:58:30.000000000",1021,280.5526]
["2019-04-04T14:58:30.000000000","2019-04-04T21:58:30.000000000",1020,2682128.0]
["2019-04-04T14:58:45.000000000","2019-04-04T21:58:45.000000000",1016,297500.0]
["2019-04-04T14:58:45.000000000","2019-04-04T21:58:45.000000000",1017,486635.4]
["2019-04-04T14:59:00.000000000","2019-04-04T21:59:00.000000000",1018,484737.5]
["2019-04-04T14:59:00.000000000","2019-04-04T21:59:00.000000000",1022,176.3635]
["2019-04-04T14:59:00.000000000","2019-04-04T21:59:00.000000000",1133,971.6833]
["2019-04-04T14:59:15.000000000","2019-04-04T21:59:15.000000000",1019,59900.149999999994]
["2019-04-04T14:59:15.000000000","2019-04-04T21:59:15.000000000",1130,752252173.266]
["2019-04-04T14:59:30.000000000","2019-04-04T21:59:30.000000000",1021,280.5947]
["2019-04-04T14:59:30.000000000","2019-04-04T21:59:30.000000000",1020,2682131.0]
["2019-04-04T14:59:45.000000000","2019-04-04T21:59:45.000000000",1016,294400.0]
["2019-04-04T14:59:45.000000000","2019-04-04T21:59:45.000000000",1017,487079.2]
["2019-04-04T15:00:00.000000000","2019-04-04T22:00:00.000000000",1018,484922.9]
["2019-04-04T15:00:00.000000000","2019-04-04T22:00:00.000000000",1022,174.1458]
["2019-04-04T15:00:00.000000000","2019-04-04T22:00:00.000000000",1133,971.8771]
["2019-04-04T15:00:15.000000000","2019-04-04T22:00:15.000000000",1019,59746.78999999999]
["2019-04-04T15:00:15.000000000","2019-04-04T22:00:15.000000000",1130,752241213.2854]
["2019-04-04T15:00:30.000000000","2019-04-04T22:00:30.000000000",1021,280.4948]
["2019-04-04T15:00:30.000000000","2019-04-04T22:00:30.000000000",1020,2682133.0]
["2019-04-04T15:00:45.000000000","2019-04-04T22:00:45.000000000",1016,295300.0]
["2019-04-04T15:00:45.000000000","2019-04-04T22:00:45.000000000",1017,487187.5]
["2019-04-04T15:01:00.000000000","2019-04-04T22:01:00.000000000",1018,485014.6]
["2019-04-04T15:01:00.000000000","2019-04-04T22:01:00.000000000",1022,174.4632]
["2019-04-04T15:01:00.000000000","2019-04-04T22:01:00.000000000",1133,972.1479]
["2019-04-04T15:01:15.000000000","2019-04-04T22:01:15.000000000",1019,59753.450000000004]
["2019-04-04T15:01:15.000000000","2019-04-04T22:01:15.000000000",1130,752146290.207]
["2019-04-04T15:01:30.000000000","2019-04-04T22:01:30.000000000",1021,280.284]
["2019-04-04T15:01:30.000000000","2019-04-04T22:01:30.000000000",1020,2682136.0]
["2019-04-04T15:01:45.000000000","2019-04-04T22:01:45.000000000",1016,294100.0]
["2019-04-04T15:01:45.000000000","2019-04-04T22:01:45.000000000",1017,487045.8]
["2019-04-04T15:02:00.000000000","2019-04-04T22:02:00.000000000",1018,482910.39999999997]
["2019-04-04T15:02:00.000000000","2019-04-04T22:02:00.000000000",1022,174.5853]
["2019-04-04T15:02:00.000000000","2019-04-04T22:02:00.000000000",1133,969.6125]
["2019-04-04T15:02:15.000000000","2019-04-04T22:02:15.000000000",1019,59900.149999999994]
["2019-04-04T15:02:15.000000000","2019-04-04T22:02:15.000000000",1130,751450580.253]
["2019-04-04T15:02:30.000000000","2019-04-04T22:02:30.000000000",1021,280.1707]
["2019-04-04T15:02:30.000000000","2019-04-04T22:02:30.000000000",1020,2682138.0]
["2019-04-04T15:02:45.000000000","2019-04-04T22:02:45.000000000",1016,293800.0]
["2019-04-04T15:02:45.000000000","2019-04-04T22:02:45.000000000",1017,484964.60000000003]
["2019-04-04T15:03:00.000000000","2019-04-04T22:03:00.000000000",1018,482854.2]
["2019-04-04T15:03:00.000000000","2019-04-04T22:03:00.000000000",1022,173.9859]
["2019-04-04T15:03:00.000000000","2019-04-04T22:03:00.000000000",1133,967.2584]
["2019-04-04T15:03:15.000000000","2019-04-04T22:03:15.000000000",1019,59900.149999999994]
["2019-04-04T15:03:15.000000000","2019-04-04T22:03:15.000000000",1130,750349585.692]
["2019-04-04T15:03:30.000000000","2019-04-04T22:03:30.000000000",1021,279.942]
["2019-04-04T15:03:30.000000000","2019-04-04T22:03:30.000000000",1020,2682140.0]
["2019-04-04T15:03:45.000000000","2019-04-04T22:03:45.000000000",1016,292200.0]
["2019-04-04T15:03:45.000000000","2019-04-04T22:03:45.000000000",1017,486979.2]
["2019-04-04T15:04:00.000000000","2019-04-04T22:04:00.000000000",1018,484762.5]
["2019-04-04T15:04:00.000000000","2019-04-04T22:04:00.000000000",1022,173.0002]
["2019-04-04T15:04:00.000000000","2019-04-04T22:04:00.000000000",1133,971.8437]
["2019-04-04T15:04:15.000000000","2019-04-04T22:04:15.000000000",1019,59900.149999999994]
["2019-04-04T15:04:15.000000000","2019-04-04T22:04:15.000000000",1130,751600559.808]
["2019-04-04T15:04:30.000000000","2019-04-04T22:04:30.000000000",1021,280.2506]
["2019-04-04T15:04:30.000000000","2019-04-04T22:04:30.000000000",1020,2682143.0]
["2019-04-04T15:04:45.000000000","2019-04-04T22:04:45.000000000",1016,290500.0]
["2019-04-04T15:04:45.000000000","2019-04-04T22:04:45.000000000",1017,487083.3]
["2019-04-04T15:05:00.000000000","2019-04-04T22:05:00.000000000",1018,484843.8]
["2019-04-04T15:05:00.000000000","2019-04-04T22:05:00.000000000",1022,171.2953]
["2019-04-04T15:05:00.000000000","2019-04-04T22:05:00.000000000",1133,972.023]
["2019-04-04T15:05:15.000000000","2019-04-04T22:05:15.000000000",1019,59846.76]
["2019-04-04T15:05:15.000000000","2019-04-04T22:05:15.000000000",1130,751982533.2845]
["2019-04-04T15:05:30.000000000","2019-04-04T22:05:30.000000000",1021,280.4815]
["2019-04-04T15:05:30.000000000","2019-04-04T22:05:30.000000000",1020,2682145.0]
["2019-04-04T15:05:45.000000000","2019-04-04T22:05:45.000000000",1016,289400.0]
["2019-04-04T15:05:45.000000000","2019-04-04T22:05:45.000000000",1017,485018.7]
["2019-04-04T15:06:00.000000000","2019-04-04T22:06:00.000000000",1018,482316.7]
["2019-04-04T15:06:00.000000000","2019-04-04T22:06:00.000000000",1022,171.2753]
["2019-04-04T15:06:00.000000000","2019-04-04T22:06:00.000000000",1133,968.973]
["2019-04-04T15:06:15.000000000","2019-04-04T22:06:15.000000000",1019,59800.049999999996]
["2019-04-04T15:06:15.000000000","2019-04-04T22:06:15.000000000",1130,751726948.9782]
["2019-04-04T15:06:30.000000000","2019-04-04T22:06:30.000000000",1021,280.3749]
["2019-04-04T15:06:30.000000000","2019-04-04T22:06:30.000000000",1020,2682148.0]
["2019-04-04T15:06:45.000000000","2019-04-04T22:06:45.000000000",1016,288100.0]
["2019-04-04T15:06:45.000000000","2019-04-04T22:06:45.000000000",1017,485008.30000000005]
["2019-04-04T15:07:00.000000000","2019-04-04T22:07:00.000000000",1018,482895.8]
["2019-04-04T15:07:00.000000000","2019-04-04T22:07:00.000000000",1022,170.5626]
["2019-04-04T15:07:00.000000000","2019-04-04T22:07:00.000000000",1133,969.6916]
["2019-04-04T15:07:15.000000000","2019-04-04T22:07:15.000000000",1019,59900.149999999994]
["2019-04-04T15:07:15.000000000","2019-04-04T22:07:15.000000000",1130,752054999.9123]
["2019-04-04T15:07:30.000000000","2019-04-04T22:07:30.000000000",1021,280.2906]
["2019-04-04T15:07:30.000000000","2019-04-04T22:07:30.000000000",1020,2682150.0]
["2019-04-04T15:07:45.000000000","2019-04-04T22:07:45.000000000",1016,285600.0]
["2019-04-04T15:07:45.000000000","2019-04-04T22:07:45.000000000",1017,484864.6]
["2019-04-04T15:08:00.000000000","2019-04-04T22:08:00.000000000",1018,484045.8]
["2019-04-04T15:08:00.000000000","2019-04-04T22:08:00.000000000",1022,169.4616]
["2019-04-04T15:08:00.000000000","2019-04-04T22:08:00.000000000",1133,970.7208]
["2019-04-04T15:08:15.000000000","2019-04-04T22:08:15.000000000",1019,59900.149999999994]
["2019-04-04T15:08:15.000000000","2019-04-04T22:08:15.000000000",1130,751394958.8376]
["2019-04-04T15:08:30.000000000","2019-04-04T22:08:30.000000000",1021,280.1774]
["2019-04-04T15:08:30.000000000","2019-04-04T22:08:30.000000000",1020,2682152.0]
["2019-04-04T15:08:45.000000000","2019-04-04T22:08:45.000000000",1016,283500.0]
["2019-04-04T15:08:45.000000000","2019-04-04T22:08:45.000000000",1017,486920.8]
["2019-04-04T15:09:00.000000000","2019-04-04T22:09:00.000000000",1018,482770.8]
["2019-04-04T15:09:00.000000000","2019-04-04T22:09:00.000000000",1022,168.7467]
["2019-04-04T15:09:00.000000000","2019-04-04T22:09:00.000000000",1133,968.075]
["2019-04-04T15:09:15.000000000","2019-04-04T22:09:15.000000000",1019,59746.78999999999]
["2019-04-04T15:09:15.000000000","2019-04-04T22:09:15.000000000",1130,751592121.0184]
["2019-04-04T15:09:30.000000000","2019-04-04T22:09:30.000000000",1021,280.0775]
["2019-04-04T15:09:30.000000000","2019-04-04T22:09:30.000000000",1020,2682154.0]
["2019-04-04T15:09:45.000000000","2019-04-04T22:09:45.000000000",1016,282200.0]
["2019-04-04T15:09:45.000000000","2019-04-04T22:09:45.000000000",1017,484614.6]
["2019-04-04T15:10:00.000000000","2019-04-04T22:10:00.000000000",1018,482614.6]
["2019-04-04T15:10:00.000000000","2019-04-04T22:10:00.000000000",1022,167.6456]
["2019-04-04T15:10:00.000000000","2019-04-04T22:10:00.000000000",1133,967.6688]
["2019-04-04T15:10:15.000000000","2019-04-04T22:10:15.000000000",1019,59800.049999999996]
["2019-04-04T15:10:15.000000000","2019-04-04T22:10:15.000000000",1130,750860732.8162]
["2019-04-04T15:10:30.000000000","2019-04-04T22:10:30.000000000",1021,279.8888]
["2019-04-04T15:10:30.000000000","2019-04-04T22:10:30.000000000",1020,2682157.0]
["2019-04-04T15:10:45.000000000","2019-04-04T22:10:45.000000000",1016,281100.0]
["2019-04-04T15:10:45.000000000","2019-04-04T22:10:45.000000000",1017,486797.9]
["2019-04-04T15:11:00.000000000","2019-04-04T22:11:00.000000000",1018,483020.8]
["2019-04-04T15:11:00.000000000","2019-04-04T22:11:00.000000000",1022,165.9362]
["2019-04-04T15:11:00.000000000","2019-04-04T22:11:00.000000000",1133,967.9875]
["2019-04-04T15:11:15.000000000","2019-04-04T22:11:15.000000000",1019,59853.44]
["2019-04-04T15:11:15.000000000","2019-04-04T22:11:15.000000000",1130,751236258.5376]
["2019-04-04T15:11:30.000000000","2019-04-04T22:11:30.000000000",1021,279.9798]
["2019-04-04T15:11:30.000000000","2019-04-04T22:11:30.000000000",1020,2682159.0]
["2019-04-04T15:11:45.000000000","2019-04-04T22:11:45.000000000",1016,279700.0]
["2019-04-04T15:11:45.000000000","2019-04-04T22:11:45.000000000",1017,485506.3]
["2019-04-04T15:12:00.000000000","2019-04-04T22:12:00.000000000",1018,482535.39999999997]
["2019-04-04T15:12:00.000000000","2019-04-04T22:12:00.000000000",1022,165.7941]
["2019-04-04T15:12:00.000000000","2019-04-04T22:12:00.000000000",1133,966.8375]
["2019-04-04T15:12:15.000000000","2019-04-04T22:12:15.000000000",1019,59800.049999999996]
["2019-04-04T15:12:15.000000000","2019-04-04T22:12:15.000000000",1130,749932483.8161]
["2019-04-04T15:12:30.000000000","2019-04-04T22:12:30.000000000",1021,279.9997]
["2019-04-04T15:12:30.000000000","2019-04-04T22:12:30.000000000",1020,2682162.0]
["2019-04-04T15:12:45.000000000","2019-04-04T22:12:45.000000000",1016,277200.0]
["2019-04-04T15:12:45.000000000","2019-04-04T22:12:45.000000000",1017,484597.89999999997]
["2019-04-04T15:13:00.000000000","2019-04-04T22:13:00.000000000",1018,484058.3]
["2019-04-04T15:13:00.000000000","2019-04-04T22:13:00.000000000",1022,163.7561]
["2019-04-04T15:13:00.000000000","2019-04-04T22:13:00.000000000",1133,969.1312]
["2019-04-04T15:13:15.000000000","2019-04-04T22:13:15.000000000",1019,59800.049999999996]
["2019-04-04T15:13:15.000000000","2019-04-04T22:13:15.000000000",1130,751570771.7441]
["2019-04-04T15:13:30.000000000","2019-04-04T22:13:30.000000000",1021,280.3194]
["2019-04-04T15:13:30.000000000","2019-04-04T22:13:30.000000000",1020,2682164.0]
["2019-04-04T15:13:45.000000000","2019-04-04T22:13:45.000000000",1016,273900.0]
["2019-04-04T15:13:45.000000000","2019-04-04T22:13:45.000000000",1017,484564.6]
["2019-04-04T15:14:00.000000000","2019-04-04T22:14:00.000000000",1018,482658.3]
["2019-04-04T15:14:00.000000000","2019-04-04T22:14:00.000000000",1022,162.1134]
["2019-04-04T15:14:00.000000000","2019-04-04T22:14:00.000000000",1133,967.225]
["2019-04-04T15:14:15.000000000","2019-04-04T22:14:15.000000000",1019,59746.78999999999]
["2019-04-04T15:14:15.000000000","2019-04-04T22:14:15.000000000",1130,751642957.9918]
["2019-04-04T15:14:30.000000000","2019-04-04T22:14:30.000000000",1021,280.1286]
["2019-04-04T15:14:30.000000000","2019-04-04T22:14:30.000000000",1020,2682167.0]
["2019-04-04T15:14:45.000000000","2019-04-04T22:14:45.000000000",1016,271600.0]
["2019-04-04T15:14:45.000000000","2019-04-04T22:14:45.000000000",1017,484722.89999999997]
["2019-04-04T15:15:00.000000000","2019-04-04T22:15:00.000000000",1018,482504.2]
["2019-04-04T15:15:00.000000000","2019-04-04T22:15:00.000000000",1022,160.8457]
["2019-04-04T15:15:00.000000000","2019-04-04T22:15:00.000000000",1133,967.0604]
["2019-04-04T15:15:15.000000000","2019-04-04T22:15:15.000000000",1019,59700.200000000004]
["2019-04-04T15:15:15.000000000","2019-04-04T22:15:15.000000000",1130,751637617.6968]
["2019-04-04T15:15:30.000000000","2019-04-04T22:15:30.000000000",1021,280.2196]
["2019-04-04T15:15:30.000000000","2019-04-04T22:15:30.000000000",1020,2682168.0]
["2019-04-04T15:15:45.000000000","2019-04-04T22:15:45.000000000",1016,271200.0]
["2019-04-04T15:15:45.000000000","2019-04-04T22:15:45.000000000",1017,484618.7]
["2019-04-04T15:16:00.000000000","2019-04-04T22:16:00.000000000",1018,482291.7]
["2019-04-04T15:16:00.000000000","2019-04-04T22:16:00.000000000",1022,160.8125]
["2019-04-04T15:16:00.000000000","2019-04-04T22:16:00.000000000",1133,967.1375]
["2019-04-04T15:16:15.000000000","2019-04-04T22:16:15.000000000",1019,59753.450000000004]
["2019-04-04T15:16:15.000000000","2019-04-04T22:16:15.000000000",1130,751275012.349]
["2019-04-04T15:16:30.000000000","2019-04-04T22:16:30.000000000",1021,279.9643]
["2019-04-04T15:16:30.000000000","2019-04-04T22:16:30.000000000",1020,2682171.0]
["2019-04-04T15:16:45.000000000","2019-04-04T22:16:45.000000000",1016,270300.0]
["2019-04-04T15:16:45.000000000","2019-04-04T22:16:45.000000000",1017,485100.0]
["2019-04-04T15:17:00.000000000","2019-04-04T22:17:00.000000000",1018,482725.0]
["2019-04-04T15:17:00.000000000","2019-04-04T22:17:00.000000000",1022,160.0665]
["2019-04-04T15:17:00.000000000","2019-04-04T22:17:00.000000000",1133,967.6958]
["2019-04-04T15:17:15.000000000","2019-04-04T22:17:15.000000000",1019,59800.049999999996]
["2019-04-04T15:17:15.000000000","2019-04-04T22:17:15.000000000",1130,750680410.2421]
["2019-04-04T15:17:30.000000000","2019-04-04T22:17:30.000000000",1021,279.8599]
["2019-04-04T15:17:30.000000000","2019-04-04T22:17:30.000000000",1020,2682173.0]
["2019-04-04T15:17:45.000000000","2019-04-04T22:17:45.000000000",1016,245900.0]
["2019-04-04T15:17:45.000000000","2019-04-04T22:17:45.000000000",1017,484447.9]
["2019-04-04T15:18:00.000000000","2019-04-04T22:18:00.000000000",1018,482160.39999999997]
["2019-04-04T15:18:00.000000000","2019-04-04T22:18:00.000000000",1022,151.1332]
["2019-04-04T15:18:00.000000000","2019-04-04T22:18:00.000000000",1133,966.4583]
["2019-04-04T15:18:15.000000000","2019-04-04T22:18:15.000000000",1019,59646.810000000005]
["2019-04-04T15:18:15.000000000","2019-04-04T22:18:15.000000000",1130,750037504.7946]
["2019-04-04T15:18:30.000000000","2019-04-04T22:18:30.000000000",1021,279.6002]
["2019-04-04T15:18:30.000000000","2019-04-04T22:18:30.000000000",1020,2682175.0]
["2019-04-04T15:18:45.000000000","2019-04-04T22:18:45.000000000",1016,262500.0]
["2019-04-04T15:18:45.000000000","2019-04-04T22:18:45.000000000",1017,484764.6]
["2019-04-04T15:19:00.000000000","2019-04-04T22:19:00.000000000",1018,482666.7]
["2019-04-04T15:19:00.000000000","2019-04-04T22:19:00.000000000",1022,154.4344]
["2019-04-04T15:19:00.000000000","2019-04-04T22:19:00.000000000",1133,967.5563]
["2019-04-04T15:19:15.000000000","2019-04-04T22:19:15.000000000",1019,59206.740000000005]
["2019-04-04T15:19:15.000000000","2019-04-04T22:19:15.000000000",1130,751139913.8022]
["2019-04-04T15:19:30.000000000","2019-04-04T22:19:30.000000000",1021,280.0242]
["2019-04-04T15:19:30.000000000","2019-04-04T22:19:30.000000000",1020,2682177.0]
["2019-04-04T15:19:45.000000000","2019-04-04T22:19:45.000000000",1016,254500.0]
["2019-04-04T15:19:45.000000000","2019-04-04T22:19:45.000000000",1017,484900.0]
["2019-04-04T15:20:00.000000000","2019-04-04T22:20:00.000000000",1018,482685.4]
["2019-04-04T15:20:00.000000000","2019-04-04T22:20:00.000000000",1022,152.4008]
["2019-04-04T15:20:00.000000000","2019-04-04T22:20:00.000000000",1133,967.7312]
["2019-04-04T15:20:15.000000000","2019-04-04T22:20:15.000000000",1019,59853.44]
["2019-04-04T15:20:15.000000000","2019-04-04T22:20:15.000000000",1130,751842936.5795]
["2019-04-04T15:20:30.000000000","2019-04-04T22:20:30.000000000",1021,280.2417]
["2019-04-04T15:20:30.000000000","2019-04-04T22:20:30.000000000",1020,2682179.0]
["2019-04-04T15:20:45.000000000","2019-04-04T22:20:45.000000000",1016,261899.99999999997]
["2019-04-04T15:20:45.000000000","2019-04-04T22:20:45.000000000",1017,485075.0]
["2019-04-04T15:21:00.000000000","2019-04-04T22:21:00.000000000",1018,482356.3]
["2019-04-04T15:21:00.000000000","2019-04-04T22:21:00.000000000",1022,154.9805]
["2019-04-04T15:21:00.000000000","2019-04-04T22:21:00.000000000",1133,967.1751]
["2019-04-04T15:21:15.000000000","2019-04-04T22:21:15.000000000",1019,60100.1]
["2019-04-04T15:21:15.000000000","2019-04-04T22:21:15.000000000",1130,751224449.8257]
["2019-04-04T15:21:30.000000000","2019-04-04T22:21:30.000000000",1021,280.093]
["2019-04-04T15:21:30.000000000","2019-04-04T22:21:30.000000000",1020,2682182.0]
["2019-04-04T15:21:45.000000000","2019-04-04T22:21:45.000000000",1016,261700.0]
["2019-04-04T15:21:45.000000000","2019-04-04T22:21:45.000000000",1017,484735.4]
["2019-04-04T15:22:00.000000000","2019-04-04T22:22:00.000000000",1018,482331.2]
["2019-04-04T15:22:00.000000000","2019-04-04T22:22:00.000000000",1022,155.6776]
["2019-04-04T15:22:00.000000000","2019-04-04T22:22:00.000000000",1133,966.9687]
["2019-04-04T15:22:15.000000000","2019-04-04T22:22:15.000000000",1019,60000.0]
["2019-04-04T15:22:15.000000000","2019-04-04T22:22:15.000000000",1130,750957059.9034]
["2019-04-04T15:22:30.000000000","2019-04-04T22:22:30.000000000",1021,279.9399]
["2019-04-04T15:22:30.000000000","2019-04-04T22:22:30.000000000",1020,2682184.0]
["2019-04-04T15:22:45.000000000","2019-04-04T22:22:45.000000000",1016,260399.99999999997]
["2019-04-04T15:22:45.000000000","2019-04-04T22:22:45.000000000",1017,484683.3]
["2019-04-04T15:23:00.000000000","2019-04-04T22:23:00.000000000",1018,482587.5]
["2019-04-04T15:23:00.000000000","2019-04-04T22:23:00.000000000",1022,154.3211]
["2019-04-04T15:23:00.000000000","2019-04-04T22:23:00.000000000",1133,967.2479]
["2019-04-04T15:23:15.000000000","2019-04-04T22:23:15.000000000",1019,59746.78999999999]
["2019-04-04T15:23:15.000000000","2019-04-04T22:23:15.000000000",1130,750523385.7108]
["2019-04-04T15:23:30.000000000","2019-04-04T22:23:30.000000000",1021,279.7512]
["2019-04-04T15:23:30.000000000","2019-04-04T22:23:30.000000000",1020,2682186.0]
["2019-04-04T15:23:45.000000000","2019-04-04T22:23:45.000000000",1016,260700.0]
["2019-04-04T15:23:45.000000000","2019-04-04T22:23:45.000000000",1017,484504.2]
["2019-04-04T15:24:00.000000000","2019-04-04T22:24:00.000000000",1018,482668.8]
["2019-04-04T15:24:00.000000000","2019-04-04T22:24:00.000000000",1022,154.6453]
["2019-04-04T15:24:00.000000000","2019-04-04T22:24:00.000000000",1133,967.7376]
["2019-04-04T15:24:15.000000000","2019-04-04T22:24:15.000000000",1019,59753.450000000004]
["2019-04-04T15:24:15.000000000","2019-04-04T22:24:15.000000000",1130,750690229.3413]
["2019-04-04T15:24:30.000000000","2019-04-04T22:24:30.000000000",1021,280.002]
["2019-04-04T15:24:30.000000000","2019-04-04T22:24:30.000000000",1020,2682188.0]
["2019-04-04T15:24:45.000000000","2019-04-04T22:24:45.000000000",1016,259000.0]
["2019-04-04T15:24:45.000000000","2019-04-04T22:24:45.000000000",1017,484837.5]
["2019-04-04T15:25:00.000000000","2019-04-04T22:25:00.000000000",1018,484154.2]
["2019-04-04T15:25:00.000000000","2019-04-04T22:25:00.000000000",1022,152.5961]
["2019-04-04T15:25:00.000000000","2019-04-04T22:25:00.000000000",1133,969.1021]
["2019-04-04T15:25:15.000000000","2019-04-04T22:25:15.000000000",1019,59900.149999999994]
["2019-04-04T15:25:15.000000000","2019-04-04T22:25:15.000000000",1130,751971010.049]
["2019-04-04T15:25:30.000000000","2019-04-04T22:25:30.000000000",1021,280.3128]
["2019-04-04T15:25:30.000000000","2019-04-04T22:25:30.000000000",1020,2682191.0]
["2019-04-04T15:25:45.000000000","2019-04-04T22:25:45.000000000",1016,257200.0]
["2019-04-04T15:25:45.000000000","2019-04-04T22:25:45.000000000",1017,485279.2]
["2019-04-04T15:26:00.000000000","2019-04-04T22:26:00.000000000",1018,484872.9]
["2019-04-04T15:26:00.000000000","2019-04-04T22:26:00.000000000",1022,152.432]
["2019-04-04T15:26:00.000000000","2019-04-04T22:26:00.000000000",1133,971.7958]
["2019-04-04T15:26:15.000000000","2019-04-04T22:26:15.000000000",1019,59900.149999999994]
["2019-04-04T15:26:15.000000000","2019-04-04T22:26:15.000000000",1130,752317037.0928]
["2019-04-04T15:26:30.000000000","2019-04-04T22:26:30.000000000",1021,280.4505]
["2019-04-04T15:26:30.000000000","2019-04-04T22:26:30.000000000",1020,2682192.0]
["2019-04-04T15:26:45.000000000","2019-04-04T22:26:45.000000000",1016,254900.0]
["2019-04-04T15:26:45.000000000","2019-04-04T22:26:45.000000000",1017,485258.30000000005]
["2019-04-04T15:27:00.000000000","2019-04-04T22:27:00.000000000",1018,484308.3]
["2019-04-04T15:27:00.000000000","2019-04-04T22:27:00.000000000",1022,151.1443]
["2019-04-04T15:27:00.000000000","2019-04-04T22:27:00.000000000",1133,969.3083]
["2019-04-04T15:27:15.000000000","2019-04-04T22:27:15.000000000",1019,59700.200000000004]
["2019-04-04T15:27:15.000000000","2019-04-04T22:27:15.000000000",1130,751918487.5974]
["2019-04-04T15:27:30.000000000","2019-04-04T22:27:30.000000000",1021,280.1396]
["2019-04-04T15:27:30.000000000","2019-04-04T22:27:30.000000000",1020,2682194.0]
["2019-04-04T15:27:45.000000000","2019-04-04T22:27:45.000000000",1016,253100.0]
["2019-04-04T15:27:45.000000000","2019-04-04T22:27:45.000000000",1017,484770.8]
["2019-04-04T15:28:00.000000000","2019-04-04T22:28:00.000000000",1018,482735.4]
["2019-04-04T15:28:00.000000000","2019-04-04T22:28:00.000000000",1022,150.1254]
["2019-04-04T15:28:00.000000000","2019-04-04T22:28:00.000000000",1133,969.4896]
["2019-04-04T15:28:15.000000000","2019-04-04T22:28:15.000000000",1019,59753.450000000004]
["2019-04-04T15:28:15.000000000","2019-04-04T22:28:15.000000000",1130,750978670.354]
["2019-04-04T15:28:30.000000000","2019-04-04T22:28:30.000000000",1021,280.0043]
["2019-04-04T15:28:30.000000000","2019-04-04T22:28:30.000000000",1020,2682196.0]
["2019-04-04T15:28:45.000000000","2019-04-04T22:28:45.000000000",1016,250100.0]
["2019-04-04T15:28:45.000000000","2019-04-04T22:28:45.000000000",1017,484633.30000000005]
["2019-04-04T15:29:00.000000000","2019-04-04T22:29:00.000000000",1018,482358.3]
["2019-04-04T15:29:00.000000000","2019-04-04T22:29:00.000000000",1022,148.1629]
["2019-04-04T15:29:00.000000000","2019-04-04T22:29:00.000000000",1133,967.0104]
["2019-04-04T15:29:15.000000000","2019-04-04T22:29:15.000000000",1019,59900.149999999994]
["2019-04-04T15:29:15.000000000","2019-04-04T22:29:15.000000000",1130,750812397.6114]
["2019-04-04T15:29:30.000000000","2019-04-04T22:29:30.000000000",1021,279.8976]
["2019-04-04T15:29:30.000000000","2019-04-04T22:29:30.000000000",1020,2682199.0]
["2019-04-04T15:29:45.000000000","2019-04-04T22:29:45.000000000",1016,248800.0]
["2019-04-04T15:29:45.000000000","2019-04-04T22:29:45.000000000",1017,484572.9]
["2019-04-04T15:30:00.000000000","2019-04-04T22:30:00.000000000",1018,482468.8]
["2019-04-04T15:30:00.000000000","2019-04-04T22:30:00.000000000",1022,147.4192]
["2019-04-04T15:30:00.000000000","2019-04-04T22:30:00.000000000",1133,967.2251]
["2019-04-04T15:30:15.000000000","2019-04-04T22:30:15.000000000",1019,59746.78999999999]
["2019-04-04T15:30:15.000000000","2019-04-04T22:30:15.000000000",1130,751825219.74]
["2019-04-04T15:30:30.000000000","2019-04-04T22:30:30.000000000",1021,280.2862]
["2019-04-04T15:30:30.000000000","2019-04-04T22:30:30.000000000",1020,2682201.0]
["2019-04-04T15:30:45.000000000","2019-04-04T22:30:45.000000000",1016,245500.0]
["2019-04-04T15:30:45.000000000","2019-04-04T22:30:45.000000000",1017,484677.1]
["2019-04-04T15:31:00.000000000","2019-04-04T22:31:00.000000000",1018,482181.2]
["2019-04-04T15:31:00.000000000","2019-04-04T22:31:00.000000000",1022,146.0428]
["2019-04-04T15:31:00.000000000","2019-04-04T22:31:00.000000000",1133,966.6749]
["2019-04-04T15:31:15.000000000","2019-04-04T22:31:15.000000000",1019,59700.200000000004]
["2019-04-04T15:31:15.000000000","2019-04-04T22:31:15.000000000",1130,751170786.615]
["2019-04-04T15:31:30.000000000","2019-04-04T22:31:30.000000000",1021,279.8865]
["2019-04-04T15:31:30.000000000","2019-04-04T22:31:30.000000000",1020,2682203.0]
["2019-04-04T15:31:45.000000000","2019-04-04T22:31:45.000000000",1016,243300.0]
["2019-04-04T15:31:45.000000000","2019-04-04T22:31:45.000000000",1017,484106.3]
["2019-04-04T15:32:00.000000000","2019-04-04T22:32:00.000000000",1018,482733.3]
["2019-04-04T15:32:00.000000000","2019-04-04T22:32:00.000000000",1022,143.0169]
["2019-04-04T15:32:00.000000000","2019-04-04T22:32:00.000000000",1133,967.2875]
["2019-04-04T15:32:15.000000000","2019-04-04T22:32:15.000000000",1019,59700.200000000004]
["2019-04-04T15:32:15.000000000","2019-04-04T22:32:15.000000000",1130,750540224.1288]
["2019-04-04T15:32:30.000000000","2019-04-04T22:32:30.000000000",1021,279.8532]
["2019-04-04T15:32:30.000000000","2019-04-04T22:32:30.000000000",1020,2682204.0]
["2019-04-04T15:32:45.000000000","2019-04-04T22:32:45.000000000",1016,241400.0]
["2019-04-04T15:32:45.000000000","2019-04-04T22:32:45.000000000",1017,484562.5]
["2019-04-04T15:33:00.000000000","2019-04-04T22:33:00.000000000",1018,482275.0]
["2019-04-04T15:33:00.000000000","2019-04-04T22:33:00.000000000",1022,142.6883]
["2019-04-04T15:33:00.000000000","2019-04-04T22:33:00.000000000",1133,966.9187]
["2019-04-04T15:33:15.000000000","2019-04-04T22:33:15.000000000",1019,59700.200000000004]
["2019-04-04T15:33:15.000000000","2019-04-04T22:33:15.000000000",1130,750898053.6124]
["2019-04-04T15:33:30.000000000","2019-04-04T22:33:30.000000000",1021,280.1285]
["2019-04-04T15:33:30.000000000","2019-04-04T22:33:30.000000000",1020,2682207.0]
["2019-04-04T15:33:45.000000000","2019-04-04T22:33:45.000000000",1016,240000.0]
["2019-04-04T15:33:45.000000000","2019-04-04T22:33:45.000000000",1017,484491.69999999995]
["2019-04-04T15:34:00.000000000","2019-04-04T22:34:00.000000000",1018,482295.8]
["2019-04-04T15:34:00.000000000","2019-04-04T22:34:00.000000000",1022,142.704]
["2019-04-04T15:34:00.000000000","2019-04-04T22:34:00.000000000",1133,966.8958]
["2019-04-04T15:34:15.000000000","2019-04-04T22:34:15.000000000",1019,59853.44]
["2019-04-04T15:34:15.000000000","2019-04-04T22:34:15.000000000",1130,751446868.7773]
["2019-04-04T15:34:30.000000000","2019-04-04T22:34:30.000000000",1021,279.9865]
["2019-04-04T15:34:30.000000000","2019-04-04T22:34:30.000000000",1020,2682209.0]
["2019-04-04T15:34:45.000000000","2019-04-04T22:34:45.000000000",1016,243000.0]
["2019-04-04T15:34:45.000000000","2019-04-04T22:34:45.000000000",1017,484300.0]
["2019-04-04T15:35:00.000000000","2019-04-04T22:35:00.000000000",1018,483220.8]
["2019-04-04T15:35:00.000000000","2019-04-04T22:35:00.000000000",1022,143.9115]
["2019-04-04T15:35:00.000000000","2019-04-04T22:35:00.000000000",1133,968.8604]
["2019-04-04T15:35:15.000000000","2019-04-04T22:35:15.000000000",1019,59900.149999999994]
["2019-04-04T15:35:15.000000000","2019-04-04T22:35:15.000000000",1130,750541634.841]
["2019-04-04T15:35:30.000000000","2019-04-04T22:35:30.000000000",1021,279.6734]
["2019-04-04T15:35:30.000000000","2019-04-04T22:35:30.000000000",1020,2682211.0]
["2019-04-04T15:35:45.000000000","2019-04-04T22:35:45.000000000",1016,242900.0]
["2019-04-04T15:35:45.000000000","2019-04-04T22:35:45.000000000",1017,484812.5]
["2019-04-04T15:36:00.000000000","2019-04-04T22:36:00.000000000",1018,483362.5]
["2019-04-04T15:36:00.000000000","2019-04-04T22:36:00.000000000",1022,144.1469]
["2019-04-04T15:36:00.000000000","2019-04-04T22:36:00.000000000",1133,968.9146]
["2019-04-04T15:36:15.000000000","2019-04-04T22:36:15.000000000",1019,60100.1]
["2019-04-04T15:36:15.000000000","2019-04-04T22:36:15.000000000",1130,750215244.3213]
["2019-04-04T15:36:30.000000000","2019-04-04T22:36:30.000000000",1021,279.6357]
["2019-04-04T15:36:30.000000000","2019-04-04T22:36:30.000000000",1020,2682213.0]
["2019-04-04T15:36:45.000000000","2019-04-04T22:36:45.000000000",1016,240700.0]
["2019-04-04T15:36:45.000000000","2019-04-04T22:36:45.000000000",1017,484327.1]
["2019-04-04T15:37:00.000000000","2019-04-04T22:37:00.000000000",1018,483493.7]
["2019-04-04T15:37:00.000000000","2019-04-04T22:37:00.000000000",1022,143.1212]
["2019-04-04T15:37:00.000000000","2019-04-04T22:37:00.000000000",1133,967.6749]
["2019-04-04T15:37:15.000000000","2019-04-04T22:37:15.000000000",1019,60000.0]
["2019-04-04T15:37:15.000000000","2019-04-04T22:37:15.000000000",1130,750543022.3508]
["2019-04-04T15:37:30.000000000","2019-04-04T22:37:30.000000000",1021,279.8355]
["2019-04-04T15:37:30.000000000","2019-04-04T22:37:30.000000000",1020,2682215.0]
["2019-04-04T15:37:45.000000000","2019-04-04T22:37:45.000000000",1016,239000.0]
["2019-04-04T15:37:45.000000000","2019-04-04T22:37:45.000000000",1017,484354.2]
["2019-04-04T15:38:00.000000000","2019-04-04T22:38:00.000000000",1018,483445.80000000005]
["2019-04-04T15:38:00.000000000","2019-04-04T22:38:00.000000000",1022,141.9646]
["2019-04-04T15:38:00.000000000","2019-04-04T22:38:00.000000000",1133,968.0645]
["2019-04-04T15:38:15.000000000","2019-04-04T22:38:15.000000000",1019,59746.78999999999]
["2019-04-04T15:38:15.000000000","2019-04-04T22:38:15.000000000",1130,751311500.436]
["2019-04-04T15:38:30.000000000","2019-04-04T22:38:30.000000000",1021,280.2218]
["2019-04-04T15:38:30.000000000","2019-04-04T22:38:30.000000000",1020,2682217.0]
["2019-04-04T15:38:45.000000000","2019-04-04T22:38:45.000000000",1016,238300.0]
["2019-04-04T15:38:45.000000000","2019-04-04T22:38:45.000000000",1017,487485.4]
["2019-04-04T15:39:00.000000000","2019-04-04T22:39:00.000000000",1018,485345.8]
["2019-04-04T15:39:00.000000000","2019-04-04T22:39:00.000000000",1022,141.0256]
["2019-04-04T15:39:00.000000000","2019-04-04T22:39:00.000000000",1133,973.0625]
["2019-04-04T15:39:15.000000000","2019-04-04T22:39:15.000000000",1019,59853.44]
["2019-04-04T15:39:15.000000000","2019-04-04T22:39:15.000000000",1130,752711373.7836]
["2019-04-04T15:39:30.000000000","2019-04-04T22:39:30.000000000",1021,280.4815]
["2019-04-04T15:39:30.000000000","2019-04-04T22:39:30.000000000",1020,2682218.0]
["2019-04-04T15:39:45.000000000","2019-04-04T22:39:45.000000000",1016,229700.0]
["2019-04-04T15:39:45.000000000","2019-04-04T22:39:45.000000000",1017,487391.7]
["2019-04-04T15:40:00.000000000","2019-04-04T22:40:00.000000000",1018,485195.80000000005]
["2019-04-04T15:40:00.000000000","2019-04-04T22:40:00.000000000",1022,136.2393]
["2019-04-04T15:40:00.000000000","2019-04-04T22:40:00.000000000",1133,972.4625]
["2019-04-04T15:40:15.000000000","2019-04-04T22:40:15.000000000",1019,59746.78999999999]
["2019-04-04T15:40:15.000000000","2019-04-04T22:40:15.000000000",1130,751610615.512]
["2019-04-04T15:40:30.000000000","2019-04-04T22:40:30.000000000",1021,280.4859]
["2019-04-04T15:40:30.000000000","2019-04-04T22:40:30.000000000",1020,2682221.0]
["2019-04-04T15:40:45.000000000","2019-04-04T22:40:45.000000000",1016,230800.0]
["2019-04-04T15:40:45.000000000","2019-04-04T22:40:45.000000000",1017,487504.2]
["2019-04-04T15:41:00.000000000","2019-04-04T22:41:00.000000000",1018,484402.10000000003]
["2019-04-04T15:41:00.000000000","2019-04-04T22:41:00.000000000",1022,136.6632]
["2019-04-04T15:41:00.000000000","2019-04-04T22:41:00.000000000",1133,972.0375]
["2019-04-04T15:41:15.000000000","2019-04-04T22:41:15.000000000",1019,59646.810000000005]
["2019-04-04T15:41:15.000000000","2019-04-04T22:41:15.000000000",1130,752653219.1982]
["2019-04-04T15:41:30.000000000","2019-04-04T22:41:30.000000000",1021,280.9166]
["2019-04-04T15:41:30.000000000","2019-04-04T22:41:30.000000000",1020,2682223.0]
["2019-04-04T15:41:45.000000000","2019-04-04T22:41:45.000000000",1016,230300.0]
["2019-04-04T15:41:45.000000000","2019-04-04T22:41:45.000000000",1017,486383.30000000005]
["2019-04-04T15:42:00.000000000","2019-04-04T22:42:00.000000000",1018,484164.60000000003]
["2019-04-04T15:42:00.000000000","2019-04-04T22:42:00.000000000",1022,136.1016]
["2019-04-04T15:42:00.000000000","2019-04-04T22:42:00.000000000",1133,970.6479]
["2019-04-04T15:42:15.000000000","2019-04-04T22:42:15.000000000",1019,59700.200000000004]
["2019-04-04T15:42:15.000000000","2019-04-04T22:42:15.000000000",1130,753433771.1536]
["2019-04-04T15:42:30.000000000","2019-04-04T22:42:30.000000000",1021,280.8345]
["2019-04-04T15:42:30.000000000","2019-04-04T22:42:30.000000000",1020,2682224.0]
["2019-04-04T15:42:45.000000000","2019-04-04T22:42:45.000000000",1016,226700.0]
["2019-04-04T15:42:45.000000000","2019-04-04T22:42:45.000000000",1017,486060.4]
["2019-04-04T15:43:00.000000000","2019-04-04T22:43:00.000000000",1018,485879.2]
["2019-04-04T15:43:00.000000000","2019-04-04T22:43:00.000000000",1022,133.6174]
["2019-04-04T15:43:00.000000000","2019-04-04T22:43:00.000000000",1133,972.0188]
["2019-04-04T15:43:15.000000000","2019-04-04T22:43:15.000000000",1019,59900.149999999994]
["2019-04-04T15:43:15.000000000","2019-04-04T22:43:15.000000000",1130,752415891.7392]
["2019-04-04T15:43:30.000000000","2019-04-04T22:43:30.000000000",1021,280.5726]
["2019-04-04T15:43:30.000000000","2019-04-04T22:43:30.000000000",1020,2682226.0]
["2019-04-04T15:43:45.000000000","2019-04-04T22:43:45.000000000",1016,227100.0]
["2019-04-04T15:43:45.000000000","2019-04-04T22:43:45.000000000",1017,487933.3]
["2019-04-04T15:44:00.000000000","2019-04-04T22:44:00.000000000",1018,485631.3]
["2019-04-04T15:44:00.000000000","2019-04-04T22:44:00.000000000",1022,134.5831]
["2019-04-04T15:44:00.000000000","2019-04-04T22:44:00.000000000",1133,973.5688]
["2019-04-04T15:44:15.000000000","2019-04-04T22:44:15.000000000",1019,59800.049999999996]
["2019-04-04T15:44:15.000000000","2019-04-04T22:44:15.000000000",1130,753262159.266]
["2019-04-04T15:44:30.000000000","2019-04-04T22:44:30.000000000",1021,280.9255]
["2019-04-04T15:44:30.000000000","2019-04-04T22:44:30.000000000",1020,2682228.0]
["2019-04-04T15:44:45.000000000","2019-04-04T22:44:45.000000000",1016,222700.0]
["2019-04-04T15:44:45.000000000","2019-04-04T22:44:45.000000000",1017,487583.3]
["2019-04-04T15:45:00.000000000","2019-04-04T22:45:00.000000000",1018,485522.89999999997]
["2019-04-04T15:45:00.000000000","2019-04-04T22:45:00.000000000",1022,130.929]
["2019-04-04T15:45:00.000000000","2019-04-04T22:45:00.000000000",1133,973.1458]
["2019-04-04T15:45:15.000000000","2019-04-04T22:45:15.000000000",1019,59700.200000000004]
["2019-04-04T15:45:15.000000000","2019-04-04T22:45:15.000000000",1130,752416733.2968]
["2019-04-04T15:45:30.000000000","2019-04-04T22:45:30.000000000",1021,280.608]
["2019-04-04T15:45:30.000000000","2019-04-04T22:45:30.000000000",1020,2682230.0]
["2019-04-04T15:45:45.000000000","2019-04-04T22:45:45.000000000",1016,216700.0]
["2019-04-04T15:45:45.000000000","2019-04-04T22:45:45.000000000",1017,487847.89999999997]
["2019-04-04T15:46:00.000000000","2019-04-04T22:46:00.000000000",1018,485516.7]
["2019-04-04T15:46:00.000000000","2019-04-04T22:46:00.000000000",1022,128.3671]
["2019-04-04T15:46:00.000000000","2019-04-04T22:46:00.000000000",1133,973.3605]
["2019-04-04T15:46:15.000000000","2019-04-04T22:46:15.000000000",1019,59600.1]
["2019-04-04T15:46:15.000000000","2019-04-04T22:46:15.000000000",1130,751970971.0968]
["2019-04-04T15:46:30.000000000","2019-04-04T22:46:30.000000000",1021,280.3528]
["2019-04-04T15:46:30.000000000","2019-04-04T22:46:30.000000000",1020,2682232.0]
["2019-04-04T15:46:45.000000000","2019-04-04T22:46:45.000000000",1016,213200.0]
["2019-04-04T15:46:45.000000000","2019-04-04T22:46:45.000000000",1017,487614.6]
["2019-04-04T15:47:00.000000000","2019-04-04T22:47:00.000000000",1018,485360.4]
["2019-04-04T15:47:00.000000000","2019-04-04T22:47:00.000000000",1022,125.914]
["2019-04-04T15:47:00.000000000","2019-04-04T22:47:00.000000000",1133,973.2521]
["2019-04-04T15:47:15.000000000","2019-04-04T22:47:15.000000000",1019,59700.200000000004]
["2019-04-04T15:47:15.000000000","2019-04-04T22:47:15.000000000",1130,752543115.6547]
["2019-04-04T15:47:30.000000000","2019-04-04T22:47:30.000000000",1021,280.5193]
["2019-04-04T15:47:30.000000000","2019-04-04T22:47:30.000000000",1020,2682233.0]
["2019-04-04T15:47:45.000000000","2019-04-04T22:47:45.000000000",1016,208500.0]
["2019-04-04T15:47:45.000000000","2019-04-04T22:47:45.000000000",1017,487456.2]
["2019-04-04T15:48:00.000000000","2019-04-04T22:48:00.000000000",1018,485095.8]
["2019-04-04T15:48:00.000000000","2019-04-04T22:48:00.000000000",1022,123.8095]
["2019-04-04T15:48:00.000000000","2019-04-04T22:48:00.000000000",1133,972.6187]
["2019-04-04T15:48:15.000000000","2019-04-04T22:48:15.000000000",1019,59700.200000000004]
["2019-04-04T15:48:15.000000000","2019-04-04T22:48:15.000000000",1130,752508003.061]
["2019-04-04T15:48:30.000000000","2019-04-04T22:48:30.000000000",1021,280.4637]
["2019-04-04T15:48:30.000000000","2019-04-04T22:48:30.000000000",1020,2682235.0]
["2019-04-04T15:48:45.000000000","2019-04-04T22:48:45.000000000",1016,206800.0]
["2019-04-04T15:48:45.000000000","2019-04-04T22:48:45.000000000",1017,487470.8]
["2019-04-04T15:49:00.000000000","2019-04-04T22:49:00.000000000",1018,485266.7]
["2019-04-04T15:49:00.000000000","2019-04-04T22:49:00.000000000",1022,121.8048]
["2019-04-04T15:49:00.000000000","2019-04-04T22:49:00.000000000",1133,973.1105]
["2019-04-04T15:49:15.000000000","2019-04-04T22:49:15.000000000",1019,59700.200000000004]
["2019-04-04T15:49:15.000000000","2019-04-04T22:49:15.000000000",1130,752019848.438]
["2019-04-04T15:49:30.000000000","2019-04-04T22:49:30.000000000",1021,280.3861]
["2019-04-04T15:49:30.000000000","2019-04-04T22:49:30.000000000",1020,2682237.0]
["2019-04-04T15:49:45.000000000","2019-04-04T22:49:45.000000000",1016,211500.0]
["2019-04-04T15:49:45.000000000","2019-04-04T22:49:45.000000000",1017,487397.89999999997]
["2019-04-04T15:50:00.000000000","2019-04-04T22:50:00.000000000",1018,485170.8]
["2019-04-04T15:50:00.000000000","2019-04-04T22:50:00.000000000",1022,124.4044]
["2019-04-04T15:50:00.000000000","2019-04-04T22:50:00.000000000",1133,972.6583]
["2019-04-04T15:50:15.000000000","2019-04-04T22:50:15.000000000",1019,59953.4]
["2019-04-04T15:50:15.000000000","2019-04-04T22:50:15.000000000",1130,752407456.1224]
["2019-04-04T15:50:30.000000000","2019-04-04T22:50:30.000000000",1021,280.5614]
["2019-04-04T15:50:30.000000000","2019-04-04T22:50:30.000000000",1020,2682239.0]
["2019-04-04T15:50:45.000000000","2019-04-04T22:50:45.000000000",1016,215300.0]
["2019-04-04T15:50:45.000000000","2019-04-04T22:50:45.000000000",1017,487456.2]
["2019-04-04T15:51:00.000000000","2019-04-04T22:51:00.000000000",1018,485291.7]
["2019-04-04T15:51:00.000000000","2019-04-04T22:51:00.000000000",1022,126.651]
["2019-04-04T15:51:00.000000000","2019-04-04T22:51:00.000000000",1133,972.7792]
["2019-04-04T15:51:15.000000000","2019-04-04T22:51:15.000000000",1019,60100.1]
["2019-04-04T15:51:15.000000000","2019-04-04T22:51:15.000000000",1130,752331049.126]
["2019-04-04T15:51:30.000000000","2019-04-04T22:51:30.000000000",1021,280.3794]
["2019-04-04T15:51:30.000000000","2019-04-04T22:51:30.000000000",1020,2682241.0]
["2019-04-04T15:51:45.000000000","2019-04-04T22:51:45.000000000",1016,205200.0]
["2019-04-04T15:51:45.000000000","2019-04-04T22:51:45.000000000",1017,487429.19999999995]
["2019-04-04T15:52:00.000000000","2019-04-04T22:52:00.000000000",1018,485004.2]
["2019-04-04T15:52:00.000000000","2019-04-04T22:52:00.000000000",1022,122.3354]
["2019-04-04T15:52:00.000000000","2019-04-04T22:52:00.000000000",1133,972.2792]
["2019-04-04T15:52:15.000000000","2019-04-04T22:52:15.000000000",1019,59946.74]
["2019-04-04T15:52:15.000000000","2019-04-04T22:52:15.000000000",1130,751437874.8018]
["2019-04-04T15:52:30.000000000","2019-04-04T22:52:30.000000000",1021,280.2062]
["2019-04-04T15:52:30.000000000","2019-04-04T22:52:30.000000000",1020,2682242.0]
["2019-04-04T15:52:45.000000000","2019-04-04T22:52:45.000000000",1016,194900.0]
["2019-04-04T15:52:45.000000000","2019-04-04T22:52:45.000000000",1017,484952.1]
["2019-04-04T15:53:00.000000000","2019-04-04T22:53:00.000000000",1018,482558.3]
["2019-04-04T15:53:00.000000000","2019-04-04T22:53:00.000000000",1022,114.7385]
["2019-04-04T15:53:00.000000000","2019-04-04T22:53:00.000000000",1133,967.125]
["2019-04-04T15:53:15.000000000","2019-04-04T22:53:15.000000000",1019,59700.200000000004]
["2019-04-04T15:53:15.000000000","2019-04-04T22:53:15.000000000",1130,752033893.2756]
["2019-04-04T15:53:30.000000000","2019-04-04T22:53:30.000000000",1021,280.4171]
["2019-04-04T15:53:30.000000000","2019-04-04T22:53:30.000000000",1020,2682244.0]
["2019-04-04T15:53:45.000000000","2019-04-04T22:53:45.000000000",1016,200800.0]
["2019-04-04T15:53:45.000000000","2019-04-04T22:53:45.000000000",1017,485493.7]
["2019-04-04T15:54:00.000000000","2019-04-04T22:54:00.000000000",1018,483477.10000000003]
["2019-04-04T15:54:00.000000000","2019-04-04T22:54:00.000000000",1022,118.7834]
["2019-04-04T15:54:00.000000000","2019-04-04T22:54:00.000000000",1133,968.7854]
["2019-04-04T15:54:15.000000000","2019-04-04T22:54:15.000000000",1019,59406.689999999995]
["2019-04-04T15:54:15.000000000","2019-04-04T22:54:15.000000000",1130,751784188.4165]
["2019-04-04T15:54:30.000000000","2019-04-04T22:54:30.000000000",1021,280.0952]
["2019-04-04T15:54:30.000000000","2019-04-04T22:54:30.000000000",1020,2682245.0]
["2019-04-04T15:54:45.000000000","2019-04-04T22:54:45.000000000",1016,192400.0]
["2019-04-04T15:54:45.000000000","2019-04-04T22:54:45.000000000",1017,484989.6]
["2019-04-04T15:55:00.000000000","2019-04-04T22:55:00.000000000",1018,482585.39999999997]
["2019-04-04T15:55:00.000000000","2019-04-04T22:55:00.000000000",1022,114.5388]
["2019-04-04T15:55:00.000000000","2019-04-04T22:55:00.000000000",1133,967.6625]
["2019-04-04T15:55:15.000000000","2019-04-04T22:55:15.000000000",1019,60053.39]
["2019-04-04T15:55:15.000000000","2019-04-04T22:55:15.000000000",1130,751201092.0327]
["2019-04-04T15:55:30.000000000","2019-04-04T22:55:30.000000000",1021,280.093]
["2019-04-04T15:55:30.000000000","2019-04-04T22:55:30.000000000",1020,2682247.0]
["2019-04-04T15:55:45.000000000","2019-04-04T22:55:45.000000000",1016,201300.0]
["2019-04-04T15:55:45.000000000","2019-04-04T22:55:45.000000000",1017,485264.6]
["2019-04-04T15:56:00.000000000","2019-04-04T22:56:00.000000000",1018,485393.7]
["2019-04-04T15:56:00.000000000","2019-04-04T22:56:00.000000000",1022,119.707]
["2019-04-04T15:56:00.000000000","2019-04-04T22:56:00.000000000",1133,972.7333]
["2019-04-04T15:56:15.000000000","2019-04-04T22:56:15.000000000",1019,60200.200000000004]
["2019-04-04T15:56:15.000000000","2019-04-04T22:56:15.000000000",1130,752690287.9616]
["2019-04-04T15:56:30.000000000","2019-04-04T22:56:30.000000000",1021,280.5659]
["2019-04-04T15:56:30.000000000","2019-04-04T22:56:30.000000000",1020,2682249.0]
["2019-04-04T15:56:45.000000000","2019-04-04T22:56:45.000000000",1016,207300.0]
["2019-04-04T15:56:45.000000000","2019-04-04T22:56:45.000000000",1017,487468.8]
["2019-04-04T15:57:00.000000000","2019-04-04T22:57:00.000000000",1018,485368.7]
["2019-04-04T15:57:00.000000000","2019-04-04T22:57:00.000000000",1022,122.1822]
["2019-04-04T15:57:00.000000000","2019-04-04T22:57:00.000000000",1133,972.9645]
["2019-04-04T15:57:15.000000000","2019-04-04T22:57:15.000000000",1019,60046.71]
["2019-04-04T15:57:15.000000000","2019-04-04T22:57:15.000000000",1130,752309701.475]
["2019-04-04T15:57:30.000000000","2019-04-04T22:57:30.000000000",1021,280.3372]
["2019-04-04T15:57:30.000000000","2019-04-04T22:57:30.000000000",1020,2682251.0]
["2019-04-04T15:57:45.000000000","2019-04-04T22:57:45.000000000",1016,192800.0]
["2019-04-04T15:57:45.000000000","2019-04-04T22:57:45.000000000",1017,485318.8]
["2019-04-04T15:58:00.000000000","2019-04-04T22:58:00.000000000",1018,484345.8]
["2019-04-04T15:58:00.000000000","2019-04-04T22:58:00.000000000",1022,115.1182]
["2019-04-04T15:58:00.000000000","2019-04-04T22:58:00.000000000",1133,969.3916]
["2019-04-04T15:58:15.000000000","2019-04-04T22:58:15.000000000",1019,59840.1]
["2019-04-04T15:58:15.000000000","2019-04-04T22:58:15.000000000",1130,751429142.6472]
["2019-04-04T15:58:30.000000000","2019-04-04T22:58:30.000000000",1021,280.2818]
["2019-04-04T15:58:30.000000000","2019-04-04T22:58:30.000000000",1020,2682252.0]
["2019-04-04T15:58:45.000000000","2019-04-04T22:58:45.000000000",1016,195900.0]
["2019-04-04T15:58:45.000000000","2019-04-04T22:58:45.000000000",1017,487166.7]
["2019-04-04T15:59:00.000000000","2019-04-04T22:59:00.000000000",1018,483233.3]
["2019-04-04T15:59:00.000000000","2019-04-04T22:59:00.000000000",1022,115.2847]
["2019-04-04T15:59:00.000000000","2019-04-04T22:59:00.000000000",1133,968.4354]
["2019-04-04T15:59:15.000000000","2019-04-04T22:59:15.000000000",1019,59600.1]
["2019-04-04T15:59:15.000000000","2019-04-04T22:59:15.000000000",1130,751941196.6682]
["2019-04-04T15:59:30.000000000","2019-04-04T22:59:30.000000000",1021,280.1707]
["2019-04-04T15:59:30.000000000","2019-04-04T22:59:30.000000000",1020,2682254.0]
["2019-04-04T15:59:45.000000000","2019-04-04T22:59:45.000000000",1016,191700.0]
["2019-04-04T15:59:45.000000000","2019-04-04T22:59:45.000000000",1017,486947.9]
["2019-04-04T16:00:00.000000000","2019-04-04T23:00:00.000000000",1018,483193.8]
["2019-04-04T16:00:00.000000000","2019-04-04T23:00:00.000000000",1022,112.1256]
["2019-04-04T16:00:00.000000000","2019-04-04T23:00:00.000000000",1133,968.4355]
["2019-04-04T16:00:15.000000000","2019-04-04T23:00:15.000000000",1019,59653.48]
["2019-04-04T16:00:15.000000000","2019-04-04T23:00:15.000000000",1130,750459275.0085]
["2019-04-04T16:00:30.000000000","2019-04-04T23:00:30.000000000",1021,279.9288]
["2019-04-04T16:00:30.000000000","2019-04-04T23:00:30.000000000",1020,2682255.0]
["2019-04-04T16:00:45.000000000","2019-04-04T23:00:45.000000000",1016,180700.0]
["2019-04-04T16:00:45.000000000","2019-04-04T23:00:45.000000000",1017,484920.8]
["2019-04-04T16:01:00.000000000","2019-04-04T23:01:00.000000000",1018,482552.1]
["2019-04-04T16:01:00.000000000","2019-04-04T23:01:00.000000000",1022,108.6669]
["2019-04-04T16:01:00.000000000","2019-04-04T23:01:00.000000000",1133,967.5167]
["2019-04-04T16:01:15.000000000","2019-04-04T23:01:15.000000000",1019,59900.149999999994]
["2019-04-04T16:01:15.000000000","2019-04-04T23:01:15.000000000",1130,751584761.1872]
["2019-04-04T16:01:30.000000000","2019-04-04T23:01:30.000000000",1021,280.2173]
["2019-04-04T16:01:30.000000000","2019-04-04T23:01:30.000000000",1020,2682257.0]
["2019-04-04T16:01:45.000000000","2019-04-04T23:01:45.000000000",1016,189300.0]
["2019-04-04T16:01:45.000000000","2019-04-04T23:01:45.000000000",1017,484977.10000000003]
["2019-04-04T16:02:00.000000000","2019-04-04T23:02:00.000000000",1018,484327.1]
["2019-04-04T16:02:00.000000000","2019-04-04T23:02:00.000000000",1022,110.9068]
["2019-04-04T16:02:00.000000000","2019-04-04T23:02:00.000000000",1133,971.4167]
["2019-04-04T16:02:15.000000000","2019-04-04T23:02:15.000000000",1019,59900.149999999994]
["2019-04-04T16:02:15.000000000","2019-04-04T23:02:15.000000000",1130,751888953.2052]
["2019-04-04T16:02:30.000000000","2019-04-04T23:02:30.000000000",1021,280.0531]
["2019-04-04T16:02:30.000000000","2019-04-04T23:02:30.000000000",1020,2682258.0]
["2019-04-04T16:02:45.000000000","2019-04-04T23:02:45.000000000",1016,194500.0]
["2019-04-04T16:02:45.000000000","2019-04-04T23:02:45.000000000",1017,487300.0]
["2019-04-04T16:03:00.000000000","2019-04-04T23:03:00.000000000",1018,484866.69999999995]
["2019-04-04T16:03:00.000000000","2019-04-04T23:03:00.000000000",1022,114.6941]
["2019-04-04T16:03:00.000000000","2019-04-04T23:03:00.000000000",1133,972.1709]
["2019-04-04T16:03:15.000000000","2019-04-04T23:03:15.000000000",1019,60253.450000000004]
["2019-04-04T16:03:15.000000000","2019-04-04T23:03:15.000000000",1130,752246778.6493]
["2019-04-04T16:03:30.000000000","2019-04-04T23:03:30.000000000",1021,280.5948]
["2019-04-04T16:03:30.000000000","2019-04-04T23:03:30.000000000",1020,2682260.0]
["2019-04-04T16:03:45.000000000","2019-04-04T23:03:45.000000000",1016,199300.0]
["2019-04-04T16:03:45.000000000","2019-04-04T23:03:45.000000000",1017,487497.9]
["2019-04-04T16:04:00.000000000","2019-04-04T23:04:00.000000000",1018,484968.8]
["2019-04-04T16:04:00.000000000","2019-04-04T23:04:00.000000000",1022,117.7489]
["2019-04-04T16:04:00.000000000","2019-04-04T23:04:00.000000000",1133,970.2792]
["2019-04-04T16:04:15.000000000","2019-04-04T23:04:15.000000000",1019,60300.049999999996]
["2019-04-04T16:04:15.000000000","2019-04-04T23:04:15.000000000",1130,752134148.1405]
["2019-04-04T16:04:30.000000000","2019-04-04T23:04:30.000000000",1021,280.2861]
["2019-04-04T16:04:30.000000000","2019-04-04T23:04:30.000000000",1020,2682261.0]
["2019-04-04T16:04:45.000000000","2019-04-04T23:04:45.000000000",1016,201400.0]
["2019-04-04T16:04:45.000000000","2019-04-04T23:04:45.000000000",1017,487441.7]
["2019-04-04T16:05:00.000000000","2019-04-04T23:05:00.000000000",1018,485293.8]
["2019-04-04T16:05:00.000000000","2019-04-04T23:05:00.000000000",1022,118.2639]
["2019-04-04T16:05:00.000000000","2019-04-04T23:05:00.000000000",1133,972.8396]
["2019-04-04T16:05:15.000000000","2019-04-04T23:05:15.000000000",1019,60046.71]
["2019-04-04T16:05:15.000000000","2019-04-04T23:05:15.000000000",1130,752575136.5461]
["2019-04-04T16:05:30.000000000","2019-04-04T23:05:30.000000000",1021,280.6524]
["2019-04-04T16:05:30.000000000","2019-04-04T23:05:30.000000000",1020,2682263.0]
["2019-04-04T16:05:45.000000000","2019-04-04T23:05:45.000000000",1016,201400.0]
["2019-04-04T16:05:45.000000000","2019-04-04T23:05:45.000000000",1017,485420.8]
["2019-04-04T16:06:00.000000000","2019-04-04T23:06:00.000000000",1018,484881.3]
["2019-04-04T16:06:00.000000000","2019-04-04T23:06:00.000000000",1022,118.87]
["2019-04-04T16:06:00.000000000","2019-04-04T23:06:00.000000000",1133,971.7396]
["2019-04-04T16:06:15.000000000","2019-04-04T23:06:15.000000000",1019,59846.76]
["2019-04-04T16:06:15.000000000","2019-04-04T23:06:15.000000000",1130,751694293.3968]
["2019-04-04T16:06:30.000000000","2019-04-04T23:06:30.000000000",1021,280.1529]
["2019-04-04T16:06:30.000000000","2019-04-04T23:06:30.000000000",1020,2682265.0]
["2019-04-04T16:06:45.000000000","2019-04-04T23:06:45.000000000",1016,192400.0]
["2019-04-04T16:06:45.000000000","2019-04-04T23:06:45.000000000",1017,485025.0]
["2019-04-04T16:07:00.000000000","2019-04-04T23:07:00.000000000",1018,482558.3]
["2019-04-04T16:07:00.000000000","2019-04-04T23:07:00.000000000",1022,114.9162]
["2019-04-04T16:07:00.000000000","2019-04-04T23:07:00.000000000",1133,967.4854]
["2019-04-04T16:07:15.000000000","2019-04-04T23:07:15.000000000",1019,59900.149999999994]
["2019-04-04T16:07:15.000000000","2019-04-04T23:07:15.000000000",1130,751242355.615]
["2019-04-04T16:07:30.000000000","2019-04-04T23:07:30.000000000",1021,280.2395]
["2019-04-04T16:07:30.000000000","2019-04-04T23:07:30.000000000",1020,2682267.0]
["2019-04-04T16:07:45.000000000","2019-04-04T23:07:45.000000000",1016,183500.0]
["2019-04-04T16:07:45.000000000","2019-04-04T23:07:45.000000000",1017,484950.0]
["2019-04-04T16:08:00.000000000","2019-04-04T23:08:00.000000000",1018,482516.7]
["2019-04-04T16:08:00.000000000","2019-04-04T23:08:00.000000000",1022,108.9222]
["2019-04-04T16:08:00.000000000","2019-04-04T23:08:00.000000000",1133,967.2917]
["2019-04-04T16:08:15.000000000","2019-04-04T23:08:15.000000000",1019,59700.200000000004]
["2019-04-04T16:08:15.000000000","2019-04-04T23:08:15.000000000",1130,751653571.0008]
["2019-04-04T16:08:30.000000000","2019-04-04T23:08:30.000000000",1021,280.0641]
["2019-04-04T16:08:30.000000000","2019-04-04T23:08:30.000000000",1020,2682268.0]
["2019-04-04T16:08:45.000000000","2019-04-04T23:08:45.000000000",1016,176900.0]
["2019-04-04T16:08:45.000000000","2019-04-04T23:08:45.000000000",1017,484670.8]
["2019-04-04T16:09:00.000000000","2019-04-04T23:09:00.000000000",1018,482275.0]
["2019-04-04T16:09:00.000000000","2019-04-04T23:09:00.000000000",1022,105.439]
["2019-04-04T16:09:00.000000000","2019-04-04T23:09:00.000000000",1133,966.8188]
["2019-04-04T16:09:15.000000000","2019-04-04T23:09:15.000000000",1019,59700.200000000004]
["2019-04-04T16:09:15.000000000","2019-04-04T23:09:15.000000000",1130,750868214.6413]
["2019-04-04T16:09:30.000000000","2019-04-04T23:09:30.000000000",1021,280.0775]
["2019-04-04T16:09:30.000000000","2019-04-04T23:09:30.000000000",1020,2682269.0]
["2019-04-04T16:09:45.000000000","2019-04-04T23:09:45.000000000",1016,171300.0]
["2019-04-04T16:09:45.000000000","2019-04-04T23:09:45.000000000",1017,484531.3]
["2019-04-04T16:10:00.000000000","2019-04-04T23:10:00.000000000",1018,482331.2]
["2019-04-04T16:10:00.000000000","2019-04-04T23:10:00.000000000",1022,101.6405]
["2019-04-04T16:10:00.000000000","2019-04-04T23:10:00.000000000",1133,967.0166]
["2019-04-04T16:10:15.000000000","2019-04-04T23:10:15.000000000",1019,59700.200000000004]
["2019-04-04T16:10:15.000000000","2019-04-04T23:10:15.000000000",1130,751226053.0139]
["2019-04-04T16:10:30.000000000","2019-04-04T23:10:30.000000000",1021,279.8378]
["2019-04-04T16:10:30.000000000","2019-04-04T23:10:30.000000000",1020,2682271.0]
["2019-04-04T16:10:45.000000000","2019-04-04T23:10:45.000000000",1016,170500.0]
["2019-04-04T16:10:45.000000000","2019-04-04T23:10:45.000000000",1017,484525.0]
["2019-04-04T16:11:00.000000000","2019-04-04T23:11:00.000000000",1018,482441.7]
["2019-04-04T16:11:00.000000000","2019-04-04T23:11:00.000000000",1022,99.44495]
["2019-04-04T16:11:00.000000000","2019-04-04T23:11:00.000000000",1133,967.3021]
["2019-04-04T16:11:15.000000000","2019-04-04T23:11:15.000000000",1019,59553.39]
["2019-04-04T16:11:15.000000000","2019-04-04T23:11:15.000000000",1130,750493536.3744]
["2019-04-04T16:11:30.000000000","2019-04-04T23:11:30.000000000",1021,280.1308]
["2019-04-04T16:11:30.000000000","2019-04-04T23:11:30.000000000",1020,2682272.0]
["2019-04-04T16:11:45.000000000","2019-04-04T23:11:45.000000000",1016,191600.0]
["2019-04-04T16:11:45.000000000","2019-04-04T23:11:45.000000000",1017,484560.4]
["2019-04-04T16:12:00.000000000","2019-04-04T23:12:00.000000000",1018,482439.6]
["2019-04-04T16:12:00.000000000","2019-04-04T23:12:00.000000000",1022,111.9036]
["2019-04-04T16:12:00.000000000","2019-04-04T23:12:00.000000000",1133,967.1604]
["2019-04-04T16:12:15.000000000","2019-04-04T23:12:15.000000000",1019,60253.450000000004]
["2019-04-04T16:12:15.000000000","2019-04-04T23:12:15.000000000",1130,750935061.8154]
["2019-04-04T16:12:30.000000000","2019-04-04T23:12:30.000000000",1021,279.9243]
["2019-04-04T16:12:30.000000000","2019-04-04T23:12:30.000000000",1020,2682274.0]
["2019-04-04T16:12:45.000000000","2019-04-04T23:12:45.000000000",1016,184800.0]
["2019-04-04T16:12:45.000000000","2019-04-04T23:12:45.000000000",1017,485079.2]
["2019-04-04T16:13:00.000000000","2019-04-04T23:13:00.000000000",1018,483316.7]
["2019-04-04T16:13:00.000000000","2019-04-04T23:13:00.000000000",1022,109.0265]
["2019-04-04T16:13:00.000000000","2019-04-04T23:13:00.000000000",1133,968.1167]
["2019-04-04T16:13:15.000000000","2019-04-04T23:13:15.000000000",1019,60446.74]
["2019-04-04T16:13:15.000000000","2019-04-04T23:13:15.000000000",1130,750494643.995]
["2019-04-04T16:13:30.000000000","2019-04-04T23:13:30.000000000",1021,279.8443]
["2019-04-04T16:13:30.000000000","2019-04-04T23:13:30.000000000",1020,2682275.0]
["2019-04-04T16:13:45.000000000","2019-04-04T23:13:45.000000000",1016,188000.0]
["2019-04-04T16:13:45.000000000","2019-04-04T23:13:45.000000000",1017,485079.2]
["2019-04-04T16:14:00.000000000","2019-04-04T23:14:00.000000000",1018,482602.10000000003]
["2019-04-04T16:14:00.000000000","2019-04-04T23:14:00.000000000",1022,111.2154]
["2019-04-04T16:14:00.000000000","2019-04-04T23:14:00.000000000",1133,967.5104]
["2019-04-04T16:14:15.000000000","2019-04-04T23:14:15.000000000",1019,60200.200000000004]
["2019-04-04T16:14:15.000000000","2019-04-04T23:14:15.000000000",1130,752061116.9032]
["2019-04-04T16:14:30.000000000","2019-04-04T23:14:30.000000000",1021,280.2484]
["2019-04-04T16:14:30.000000000","2019-04-04T23:14:30.000000000",1020,2682277.0]
["2019-04-04T16:14:45.000000000","2019-04-04T23:14:45.000000000",1016,184000.0]
["2019-04-04T16:14:45.000000000","2019-04-04T23:14:45.000000000",1017,485035.39999999997]
["2019-04-04T16:15:00.000000000","2019-04-04T23:15:00.000000000",1018,482789.60000000003]
["2019-04-04T16:15:00.000000000","2019-04-04T23:15:00.000000000",1022,109.2906]
["2019-04-04T16:15:00.000000000","2019-04-04T23:15:00.000000000",1133,967.9021]
["2019-04-04T16:15:15.000000000","2019-04-04T23:15:15.000000000",1019,59700.200000000004]
["2019-04-04T16:15:15.000000000","2019-04-04T23:15:15.000000000",1130,751180268.9618]
["2019-04-04T16:15:30.000000000","2019-04-04T23:15:30.000000000",1021,279.9287]
["2019-04-04T16:15:30.000000000","2019-04-04T23:15:30.000000000",1020,2682278.0]
["2019-04-04T16:15:45.000000000","2019-04-04T23:15:45.000000000",1016,184600.0]
["2019-04-04T16:15:45.000000000","2019-04-04T23:15:45.000000000",1017,485202.1]
["2019-04-04T16:16:00.000000000","2019-04-04T23:16:00.000000000",1018,482772.89999999997]
["2019-04-04T16:16:00.000000000","2019-04-04T23:16:00.000000000",1022,109.2596]
["2019-04-04T16:16:00.000000000","2019-04-04T23:16:00.000000000",1133,967.9104]
["2019-04-04T16:16:15.000000000","2019-04-04T23:16:15.000000000",1019,59800.049999999996]
["2019-04-04T16:16:15.000000000","2019-04-04T23:16:15.000000000",1130,751865615.152]
["2019-04-04T16:16:30.000000000","2019-04-04T23:16:30.000000000",1021,280.2617]
["2019-04-04T16:16:30.000000000","2019-04-04T23:16:30.000000000",1020,2682280.0]
["2019-04-04T16:16:45.000000000","2019-04-04T23:16:45.000000000",1016,181900.0]
["2019-04-04T16:16:45.000000000","2019-04-04T23:16:45.000000000",1017,485137.5]
["2019-04-04T16:17:00.000000000","2019-04-04T23:17:00.000000000",1018,482775.0]
["2019-04-04T16:17:00.000000000","2019-04-04T23:17:00.000000000",1022,107.881]
["2019-04-04T16:17:00.000000000","2019-04-04T23:17:00.000000000",1133,967.9]
["2019-04-04T16:17:15.000000000","2019-04-04T23:17:15.000000000",1019,60053.39]
["2019-04-04T16:17:15.000000000","2019-04-04T23:17:15.000000000",1130,750823829.2919]
["2019-04-04T16:17:30.000000000","2019-04-04T23:17:30.000000000",1021,279.9199]
["2019-04-04T16:17:30.000000000","2019-04-04T23:17:30.000000000",1020,2682281.0]
["2019-04-04T16:17:45.000000000","2019-04-04T23:17:45.000000000",1016,181300.0]
["2019-04-04T16:17:45.000000000","2019-04-04T23:17:45.000000000",1017,485352.10000000003]
["2019-04-04T16:18:00.000000000","2019-04-04T23:18:00.000000000",1018,482979.2]
["2019-04-04T16:18:00.000000000","2019-04-04T23:18:00.000000000",1022,107.3104]
["2019-04-04T16:18:00.000000000","2019-04-04T23:18:00.000000000",1133,968.0875]
["2019-04-04T16:18:15.000000000","2019-04-04T23:18:15.000000000",1019,60100.1]
["2019-04-04T16:18:15.000000000","2019-04-04T23:18:15.000000000",1130,752056898.1702]
["2019-04-04T16:18:30.000000000","2019-04-04T23:18:30.000000000",1021,280.3571]
["2019-04-04T16:18:30.000000000","2019-04-04T23:18:30.000000000",1020,2682283.0]
["2019-04-04T16:18:45.000000000","2019-04-04T23:18:45.000000000",1016,180300.0]
["2019-04-04T16:18:45.000000000","2019-04-04T23:18:45.000000000",1017,485225.0]
["2019-04-04T16:19:00.000000000","2019-04-04T23:19:00.000000000",1018,483052.1]
["2019-04-04T16:19:00.000000000","2019-04-04T23:19:00.000000000",1022,106.5179]
["2019-04-04T16:19:00.000000000","2019-04-04T23:19:00.000000000",1133,968.4292]
["2019-04-04T16:19:15.000000000","2019-04-04T23:19:15.000000000",1019,59900.149999999994]
["2019-04-04T16:19:15.000000000","2019-04-04T23:19:15.000000000",1130,751003309.166]
["2019-04-04T16:19:30.000000000","2019-04-04T23:19:30.000000000",1021,280.022]
["2019-04-04T16:19:30.000000000","2019-04-04T23:19:30.000000000",1020,2682285.0]
["2019-04-04T16:19:45.000000000","2019-04-04T23:19:45.000000000",1016,177500.0]
["2019-04-04T16:19:45.000000000","2019-04-04T23:19:45.000000000",1017,485402.10000000003]
["2019-04-04T16:20:00.000000000","2019-04-04T23:20:00.000000000",1018,483041.7]
["2019-04-04T16:20:00.000000000","2019-04-04T23:20:00.000000000",1022,105.2991]
["2019-04-04T16:20:00.000000000","2019-04-04T23:20:00.000000000",1133,968.4209]
["2019-04-04T16:20:15.000000000","2019-04-04T23:20:15.000000000",1019,59700.200000000004]
["2019-04-04T16:20:15.000000000","2019-04-04T23:20:15.000000000",1130,752361374.0836]
["2019-04-04T16:20:30.000000000","2019-04-04T23:20:30.000000000",1021,280.3905]
["2019-04-04T16:20:30.000000000","2019-04-04T23:20:30.000000000",1020,2682286.0]
["2019-04-04T16:20:45.000000000","2019-04-04T23:20:45.000000000",1016,175300.0]
["2019-04-04T16:20:45.000000000","2019-04-04T23:20:45.000000000",1017,485058.3]
["2019-04-04T16:21:00.000000000","2019-04-04T23:21:00.000000000",1018,482779.2]
["2019-04-04T16:21:00.000000000","2019-04-04T23:21:00.000000000",1022,103.5409]
["2019-04-04T16:21:00.000000000","2019-04-04T23:21:00.000000000",1133,967.8417]
["2019-04-04T16:21:15.000000000","2019-04-04T23:21:15.000000000",1019,59700.200000000004]
["2019-04-04T16:21:15.000000000","2019-04-04T23:21:15.000000000",1130,750652769.5285]
["2019-04-04T16:21:30.000000000","2019-04-04T23:21:30.000000000",1021,279.8866]
["2019-04-04T16:21:30.000000000","2019-04-04T23:21:30.000000000",1020,2682287.0]
["2019-04-04T16:21:45.000000000","2019-04-04T23:21:45.000000000",1016,170700.0]
["2019-04-04T16:21:45.000000000","2019-04-04T23:21:45.000000000",1017,485175.0]
["2019-04-04T16:22:00.000000000","2019-04-04T23:22:00.000000000",1018,482900.0]
["2019-04-04T16:22:00.000000000","2019-04-04T23:22:00.000000000",1022,101.0389]
["2019-04-04T16:22:00.000000000","2019-04-04T23:22:00.000000000",1133,968.0875]
["2019-04-04T16:22:15.000000000","2019-04-04T23:22:15.000000000",1019,59853.44]
["2019-04-04T16:22:15.000000000","2019-04-04T23:22:15.000000000",1130,751796240.5296]
["2019-04-04T16:22:30.000000000","2019-04-04T23:22:30.000000000",1021,280.1662]
["2019-04-04T16:22:30.000000000","2019-04-04T23:22:30.000000000",1020,2682289.0]
["2019-04-04T16:22:45.000000000","2019-04-04T23:22:45.000000000",1016,169800.0]
["2019-04-04T16:22:45.000000000","2019-04-04T23:22:45.000000000",1017,484666.7]
["2019-04-04T16:23:00.000000000","2019-04-04T23:23:00.000000000",1018,482504.2]
["2019-04-04T16:23:00.000000000","2019-04-04T23:23:00.000000000",1022,100.6193]
["2019-04-04T16:23:00.000000000","2019-04-04T23:23:00.000000000",1133,967.1021]
["2019-04-04T16:23:15.000000000","2019-04-04T23:23:15.000000000",1019,59900.149999999994]
["2019-04-04T16:23:15.000000000","2019-04-04T23:23:15.000000000",1130,750379747.286]
["2019-04-04T16:23:30.000000000","2019-04-04T23:23:30.000000000",1021,279.9864]
["2019-04-04T16:23:30.000000000","2019-04-04T23:23:30.000000000",1020,2682290.0]
["2019-04-04T16:23:45.000000000","2019-04-04T23:23:45.000000000",1016,165200.0]
["2019-04-04T16:23:45.000000000","2019-04-04T23:23:45.000000000",1017,485035.39999999997]
["2019-04-04T16:24:00.000000000","2019-04-04T23:24:00.000000000",1018,482572.9]
["2019-04-04T16:24:00.000000000","2019-04-04T23:24:00.000000000",1022,98.5104]
["2019-04-04T16:24:00.000000000","2019-04-04T23:24:00.000000000",1133,967.5583]
["2019-04-04T16:24:15.000000000","2019-04-04T23:24:15.000000000",1019,59800.049999999996]
["2019-04-04T16:24:15.000000000","2019-04-04T23:24:15.000000000",1130,751195711.7325]
["2019-04-04T16:24:30.000000000","2019-04-04T23:24:30.000000000",1021,279.9776]
["2019-04-04T16:24:30.000000000","2019-04-04T23:24:30.000000000",1020,2682292.0]
["2019-04-04T16:24:45.000000000","2019-04-04T23:24:45.000000000",1016,160900.0]
["2019-04-04T16:24:45.000000000","2019-04-04T23:24:45.000000000",1017,484906.3]
["2019-04-04T16:25:00.000000000","2019-04-04T23:25:00.000000000",1018,482650.0]
["2019-04-04T16:25:00.000000000","2019-04-04T23:25:00.000000000",1022,95.48226]
["2019-04-04T16:25:00.000000000","2019-04-04T23:25:00.000000000",1133,967.5833]
["2019-04-04T16:25:15.000000000","2019-04-04T23:25:15.000000000",1019,59700.200000000004]
["2019-04-04T16:25:15.000000000","2019-04-04T23:25:15.000000000",1130,750321039.6416]
["2019-04-04T16:25:30.000000000","2019-04-04T23:25:30.000000000",1021,279.7245]
["2019-04-04T16:25:30.000000000","2019-04-04T23:25:30.000000000",1020,2682293.0]
["2019-04-04T16:25:45.000000000","2019-04-04T23:25:45.000000000",1016,155300.0]
["2019-04-04T16:25:45.000000000","2019-04-04T23:25:45.000000000",1017,484700.0]
["2019-04-04T16:26:00.000000000","2019-04-04T23:26:00.000000000",1018,482202.1]
["2019-04-04T16:26:00.000000000","2019-04-04T23:26:00.000000000",1022,93.01584]
["2019-04-04T16:26:00.000000000","2019-04-04T23:26:00.000000000",1133,966.8813]
["2019-04-04T16:26:15.000000000","2019-04-04T23:26:15.000000000",1019,59700.200000000004]
["2019-04-04T16:26:15.000000000","2019-04-04T23:26:15.000000000",1130,751166778.4416]
["2019-04-04T16:26:30.000000000","2019-04-04T23:26:30.000000000",1021,280.133]
["2019-04-04T16:26:30.000000000","2019-04-04T23:26:30.000000000",1020,2682294.0]
["2019-04-04T16:26:45.000000000","2019-04-04T23:26:45.000000000",1016,140500.0]
["2019-04-04T16:26:45.000000000","2019-04-04T23:26:45.000000000",1017,484012.5]
["2019-04-04T16:27:00.000000000","2019-04-04T23:27:00.000000000",1018,483650.0]
["2019-04-04T16:27:00.000000000","2019-04-04T23:27:00.000000000",1022,85.34131]
["2019-04-04T16:27:00.000000000","2019-04-04T23:27:00.000000000",1133,967.7042]
["2019-04-04T16:27:15.000000000","2019-04-04T23:27:15.000000000",1019,59646.810000000005]
["2019-04-04T16:27:15.000000000","2019-04-04T23:27:15.000000000",1130,749970218.459]
["2019-04-04T16:27:30.000000000","2019-04-04T23:27:30.000000000",1021,279.6068]
["2019-04-04T16:27:30.000000000","2019-04-04T23:27:30.000000000",1020,2682295.0]
["2019-04-04T16:27:45.000000000","2019-04-04T23:27:45.000000000",1016,147700.0]
["2019-04-04T16:27:45.000000000","2019-04-04T23:27:45.000000000",1017,484170.8]
["2019-04-04T16:28:00.000000000","2019-04-04T23:28:00.000000000",1018,482110.4]
["2019-04-04T16:28:00.000000000","2019-04-04T23:28:00.000000000",1022,88.63361]
["2019-04-04T16:28:00.000000000","2019-04-04T23:28:00.000000000",1133,966.1625]
["2019-04-04T16:28:15.000000000","2019-04-04T23:28:15.000000000",1019,59700.200000000004]
["2019-04-04T16:28:15.000000000","2019-04-04T23:28:15.000000000",1130,750441252.5532]
["2019-04-04T16:28:30.000000000","2019-04-04T23:28:30.000000000",1021,279.8]
["2019-04-04T16:28:30.000000000","2019-04-04T23:28:30.000000000",1020,2682297.0]
["2019-04-04T16:28:45.000000000","2019-04-04T23:28:45.000000000",1016,125300.0]
["2019-04-04T16:28:45.000000000","2019-04-04T23:28:45.000000000",1017,485704.2]
["2019-04-04T16:29:00.000000000","2019-04-04T23:29:00.000000000",1018,483452.1]
["2019-04-04T16:29:00.000000000","2019-04-04T23:29:00.000000000",1022,75.49345]
["2019-04-04T16:29:00.000000000","2019-04-04T23:29:00.000000000",1133,969.1729]
["2019-04-04T16:29:15.000000000","2019-04-04T23:29:15.000000000",1019,59646.810000000005]
["2019-04-04T16:29:15.000000000","2019-04-04T23:29:15.000000000",1130,749548327.0948]
["2019-04-04T16:29:30.000000000","2019-04-04T23:29:30.000000000",1021,279.2162]
["2019-04-04T16:29:30.000000000","2019-04-04T23:29:30.000000000",1020,2682298.0]
["2019-04-04T16:29:45.000000000","2019-04-04T23:29:45.000000000",1016,122400.0]
["2019-04-04T16:29:45.000000000","2019-04-04T23:29:45.000000000",1017,485868.7]
["2019-04-04T16:30:00.000000000","2019-04-04T23:30:00.000000000",1018,483704.2]
["2019-04-04T16:30:00.000000000","2019-04-04T23:30:00.000000000",1022,71.20878]
["2019-04-04T16:30:00.000000000","2019-04-04T23:30:00.000000000",1133,967.5521]
["2019-04-04T16:30:15.000000000","2019-04-04T23:30:15.000000000",1019,59200.200000000004]
["2019-04-04T16:30:15.000000000","2019-04-04T23:30:15.000000000",1130,748405142.4737]
["2019-04-04T16:30:30.000000000","2019-04-04T23:30:30.000000000",1021,279.2028]
["2019-04-04T16:30:30.000000000","2019-04-04T23:30:30.000000000",1020,2682299.0]
["2019-04-04T16:30:45.000000000","2019-04-04T23:30:45.000000000",1016,124100.0]
["2019-04-04T16:30:45.000000000","2019-04-04T23:30:45.000000000",1017,485872.9]
["2019-04-04T16:31:00.000000000","2019-04-04T23:31:00.000000000",1018,483508.30000000005]
["2019-04-04T16:31:00.000000000","2019-04-04T23:31:00.000000000",1022,73.65084]
["2019-04-04T16:31:00.000000000","2019-04-04T23:31:00.000000000",1133,969.3875]
["2019-04-04T16:31:15.000000000","2019-04-04T23:31:15.000000000",1019,59500.0]
["2019-04-04T16:31:15.000000000","2019-04-04T23:31:15.000000000",1130,749828649.87]
["2019-04-04T16:31:30.000000000","2019-04-04T23:31:30.000000000",1021,279.5424]
["2019-04-04T16:31:30.000000000","2019-04-04T23:31:30.000000000",1020,2682300.0]
["2019-04-04T16:31:45.000000000","2019-04-04T23:31:45.000000000",1016,114400.0]
["2019-04-04T16:31:45.000000000","2019-04-04T23:31:45.000000000",1017,485525.0]
["2019-04-04T16:32:00.000000000","2019-04-04T23:32:00.000000000",1018,483572.9]
["2019-04-04T16:32:00.000000000","2019-04-04T23:32:00.000000000",1022,68.93115]
["2019-04-04T16:32:00.000000000","2019-04-04T23:32:00.000000000",1133,969.2146]
["2019-04-04T16:32:15.000000000","2019-04-04T23:32:15.000000000",1019,59753.450000000004]
["2019-04-04T16:32:15.000000000","2019-04-04T23:32:15.000000000",1130,749393849.04]
["2019-04-04T16:32:30.000000000","2019-04-04T23:32:30.000000000",1021,279.1229]
["2019-04-04T16:32:30.000000000","2019-04-04T23:32:30.000000000",1020,2682301.0]
["2019-04-04T16:32:45.000000000","2019-04-04T23:32:45.000000000",1016,128400.0]
["2019-04-04T16:32:45.000000000","2019-04-04T23:32:45.000000000",1017,485820.80000000005]
["2019-04-04T16:33:00.000000000","2019-04-04T23:33:00.000000000",1018,483510.4]
["2019-04-04T16:33:00.000000000","2019-04-04T23:33:00.000000000",1022,76.15271]
["2019-04-04T16:33:00.000000000","2019-04-04T23:33:00.000000000",1133,969.025]
["2019-04-04T16:33:15.000000000","2019-04-04T23:33:15.000000000",1019,60253.450000000004]
["2019-04-04T16:33:15.000000000","2019-04-04T23:33:15.000000000",1130,750109241.2926]
["2019-04-04T16:33:30.000000000","2019-04-04T23:33:30.000000000",1021,279.5491]
["2019-04-04T16:33:30.000000000","2019-04-04T23:33:30.000000000",1020,2682302.0]
["2019-04-04T16:33:45.000000000","2019-04-04T23:33:45.000000000",1016,119000.0]
["2019-04-04T16:33:45.000000000","2019-04-04T23:33:45.000000000",1017,485408.3]
["2019-04-04T16:34:00.000000000","2019-04-04T23:34:00.000000000",1018,483625.0]
["2019-04-04T16:34:00.000000000","2019-04-04T23:34:00.000000000",1022,70.8092]
["2019-04-04T16:34:00.000000000","2019-04-04T23:34:00.000000000",1133,969.3583]
["2019-04-04T16:34:15.000000000","2019-04-04T23:34:15.000000000",1019,60400.149999999994]
["2019-04-04T16:34:15.000000000","2019-04-04T23:34:15.000000000",1130,749311256.4476]
["2019-04-04T16:34:30.000000000","2019-04-04T23:34:30.000000000",1021,279.2117]
["2019-04-04T16:34:30.000000000","2019-04-04T23:34:30.000000000",1020,2682303.0]
["2019-04-04T16:34:45.000000000","2019-04-04T23:34:45.000000000",1016,126700.0]
["2019-04-04T16:34:45.000000000","2019-04-04T23:34:45.000000000",1017,485777.10000000003]
["2019-04-04T16:35:00.000000000","2019-04-04T23:35:00.000000000",1018,483762.5]
["2019-04-04T16:35:00.000000000","2019-04-04T23:35:00.000000000",1022,74.13474]
["2019-04-04T16:35:00.000000000","2019-04-04T23:35:00.000000000",1133,968.1625]
["2019-04-04T16:35:15.000000000","2019-04-04T23:35:15.000000000",1019,60046.71]
["2019-04-04T16:35:15.000000000","2019-04-04T23:35:15.000000000",1130,750181149.8816]
["2019-04-04T16:35:30.000000000","2019-04-04T23:35:30.000000000",1021,279.7511]
["2019-04-04T16:35:30.000000000","2019-04-04T23:35:30.000000000",1020,2682304.0]
["2019-04-04T16:35:45.000000000","2019-04-04T23:35:45.000000000",1016,114200.0]
["2019-04-04T16:35:45.000000000","2019-04-04T23:35:45.000000000",1017,485422.9]
["2019-04-04T16:36:00.000000000","2019-04-04T23:36:00.000000000",1018,483156.3]
["2019-04-04T16:36:00.000000000","2019-04-04T23:36:00.000000000",1022,68.1852]
["2019-04-04T16:36:00.000000000","2019-04-04T23:36:00.000000000",1133,968.723]
["2019-04-04T16:36:15.000000000","2019-04-04T23:36:15.000000000",1019,59746.78999999999]
["2019-04-04T16:36:15.000000000","2019-04-04T23:36:15.000000000",1130,749044132.2395]
["2019-04-04T16:36:30.000000000","2019-04-04T23:36:30.000000000",1021,279.0407]
["2019-04-04T16:36:30.000000000","2019-04-04T23:36:30.000000000",1020,2682305.0]
["2019-04-04T16:36:45.000000000","2019-04-04T23:36:45.000000000",1016,109900.0]
["2019-04-04T16:36:45.000000000","2019-04-04T23:36:45.000000000",1017,483510.4]
["2019-04-04T16:37:00.000000000","2019-04-04T23:37:00.000000000",1018,482797.9]
["2019-04-04T16:37:00.000000000","2019-04-04T23:37:00.000000000",1022,65.15933]
["2019-04-04T16:37:00.000000000","2019-04-04T23:37:00.000000000",1133,968.1021]
["2019-04-04T16:37:15.000000000","2019-04-04T23:37:15.000000000",1019,59246.78999999999]
["2019-04-04T16:37:15.000000000","2019-04-04T23:37:15.000000000",1130,748478713.158]
["2019-04-04T16:37:30.000000000","2019-04-04T23:37:30.000000000",1021,279.2805]
["2019-04-04T16:37:30.000000000","2019-04-04T23:37:30.000000000",1020,2682306.0]
["2019-04-04T16:37:45.000000000","2019-04-04T23:37:45.000000000",1016,107900.0]
["2019-04-04T16:37:45.000000000","2019-04-04T23:37:45.000000000",1017,483100.0]
["2019-04-04T16:38:00.000000000","2019-04-04T23:38:00.000000000",1018,480887.5]
["2019-04-04T16:38:00.000000000","2019-04-04T23:38:00.000000000",1022,65.68552]
["2019-04-04T16:38:00.000000000","2019-04-04T23:38:00.000000000",1133,963.9125]
["2019-04-04T16:38:15.000000000","2019-04-04T23:38:15.000000000",1019,59300.049999999996]
["2019-04-04T16:38:15.000000000","2019-04-04T23:38:15.000000000",1130,749175587.3289]
["2019-04-04T16:38:30.000000000","2019-04-04T23:38:30.000000000",1021,279.2871]
["2019-04-04T16:38:30.000000000","2019-04-04T23:38:30.000000000",1020,2682307.0]
["2019-04-04T16:38:45.000000000","2019-04-04T23:38:45.000000000",1016,118000.0]
["2019-04-04T16:38:45.000000000","2019-04-04T23:38:45.000000000",1017,485785.39999999997]
["2019-04-04T16:39:00.000000000","2019-04-04T23:39:00.000000000",1018,483247.9]
["2019-04-04T16:39:00.000000000","2019-04-04T23:39:00.000000000",1022,69.81906]
["2019-04-04T16:39:00.000000000","2019-04-04T23:39:00.000000000",1133,966.7354]
["2019-04-04T16:39:15.000000000","2019-04-04T23:39:15.000000000",1019,59860.09]
["2019-04-04T16:39:15.000000000","2019-04-04T23:39:15.000000000",1130,748753134.8908]
["2019-04-04T16:39:30.000000000","2019-04-04T23:39:30.000000000",1021,279.1629]
["2019-04-04T16:39:30.000000000","2019-04-04T23:39:30.000000000",1020,2682308.0]
["2019-04-04T16:39:45.000000000","2019-04-04T23:39:45.000000000",1016,118600.0]
["2019-04-04T16:39:45.000000000","2019-04-04T23:39:45.000000000",1017,485625.0]
["2019-04-04T16:40:00.000000000","2019-04-04T23:40:00.000000000",1018,482445.80000000005]
["2019-04-04T16:40:00.000000000","2019-04-04T23:40:00.000000000",1022,70.1055]
["2019-04-04T16:40:00.000000000","2019-04-04T23:40:00.000000000",1133,966.7979]
["2019-04-04T16:40:15.000000000","2019-04-04T23:40:15.000000000",1019,60506.79]
["2019-04-04T16:40:15.000000000","2019-04-04T23:40:15.000000000",1130,749997457.572]
["2019-04-04T16:40:30.000000000","2019-04-04T23:40:30.000000000",1021,279.6867]
["2019-04-04T16:40:30.000000000","2019-04-04T23:40:30.000000000",1020,2682309.0]
["2019-04-04T16:40:45.000000000","2019-04-04T23:40:45.000000000",1016,123200.0]
["2019-04-04T16:40:45.000000000","2019-04-04T23:40:45.000000000",1017,484181.2]
["2019-04-04T16:41:00.000000000","2019-04-04T23:41:00.000000000",1018,483829.2]
["2019-04-04T16:41:00.000000000","2019-04-04T23:41:00.000000000",1022,71.78157]
["2019-04-04T16:41:00.000000000","2019-04-04T23:41:00.000000000",1133,967.9042]
["2019-04-04T16:41:15.000000000","2019-04-04T23:41:15.000000000",1019,60700.200000000004]
["2019-04-04T16:41:15.000000000","2019-04-04T23:41:15.000000000",1130,749652524.0127]
["2019-04-04T16:41:30.000000000","2019-04-04T23:41:30.000000000",1021,279.3338]
["2019-04-04T16:41:30.000000000","2019-04-04T23:41:30.000000000",1020,2682310.0]
["2019-04-04T16:41:45.000000000","2019-04-04T23:41:45.000000000",1016,112300.0]
["2019-04-04T16:41:45.000000000","2019-04-04T23:41:45.000000000",1017,485725.0]
["2019-04-04T16:42:00.000000000","2019-04-04T23:42:00.000000000",1018,483716.7]
["2019-04-04T16:42:00.000000000","2019-04-04T23:42:00.000000000",1022,67.1418]
["2019-04-04T16:42:00.000000000","2019-04-04T23:42:00.000000000",1133,968.0229]
["2019-04-04T16:42:15.000000000","2019-04-04T23:42:15.000000000",1019,60246.78999999999]
["2019-04-04T16:42:15.000000000","2019-04-04T23:42:15.000000000",1130,749831445.339]
["2019-04-04T16:42:30.000000000","2019-04-04T23:42:30.000000000",1021,279.7578]
["2019-04-04T16:42:30.000000000","2019-04-04T23:42:30.000000000",1020,2682310.0]
["2019-04-04T16:42:45.000000000","2019-04-04T23:42:45.000000000",1016,118800.0]
["2019-04-04T16:42:45.000000000","2019-04-04T23:42:45.000000000",1017,484054.19999999995]
["2019-04-04T16:43:00.000000000","2019-04-04T23:43:00.000000000",1018,483358.3]
["2019-04-04T16:43:00.000000000","2019-04-04T23:43:00.000000000",1022,70.7825]
["2019-04-04T16:43:00.000000000","2019-04-04T23:43:00.000000000",1133,968.6396]
["2019-04-04T16:43:15.000000000","2019-04-04T23:43:15.000000000",1019,59393.36]
["2019-04-04T16:43:15.000000000","2019-04-04T23:43:15.000000000",1130,749939017.3259]
["2019-04-04T16:43:30.000000000","2019-04-04T23:43:30.000000000",1021,279.2827]
["2019-04-04T16:43:30.000000000","2019-04-04T23:43:30.000000000",1020,2682312.0]
["2019-04-04T16:43:45.000000000","2019-04-04T23:43:45.000000000",1016,98599.99]
["2019-04-04T16:43:45.000000000","2019-04-04T23:43:45.000000000",1017,485389.6]
["2019-04-04T16:44:00.000000000","2019-04-04T23:44:00.000000000",1018,483497.9]
["2019-04-04T16:44:00.000000000","2019-04-04T23:44:00.000000000",1022,58.264]
["2019-04-04T16:44:00.000000000","2019-04-04T23:44:00.000000000",1133,969.3021]
["2019-04-04T16:44:15.000000000","2019-04-04T23:44:15.000000000",1019,58800.049999999996]
["2019-04-04T16:44:15.000000000","2019-04-04T23:44:15.000000000",1130,749659263.54]
["2019-04-04T16:44:30.000000000","2019-04-04T23:44:30.000000000",1021,279.5825]
["2019-04-04T16:44:30.000000000","2019-04-04T23:44:30.000000000",1020,2682312.0]
["2019-04-04T16:44:45.000000000","2019-04-04T23:44:45.000000000",1016,110600.0]
["2019-04-04T16:44:45.000000000","2019-04-04T23:44:45.000000000",1017,485662.5]
["2019-04-04T16:45:00.000000000","2019-04-04T23:45:00.000000000",1018,483645.8]
["2019-04-04T16:45:00.000000000","2019-04-04T23:45:00.000000000",1022,66.76663]
["2019-04-04T16:45:00.000000000","2019-04-04T23:45:00.000000000",1133,968.025]
["2019-04-04T16:45:15.000000000","2019-04-04T23:45:15.000000000",1019,59106.77]
["2019-04-04T16:45:15.000000000","2019-04-04T23:45:15.000000000",1130,750659777.5402]
["2019-04-04T16:45:30.000000000","2019-04-04T23:45:30.000000000",1021,279.78]
["2019-04-04T16:45:30.000000000","2019-04-04T23:45:30.000000000",1020,2682313.0]
["2019-04-04T16:45:45.000000000","2019-04-04T23:45:45.000000000",1016,97599.99]
["2019-04-04T16:45:45.000000000","2019-04-04T23:45:45.000000000",1017,485635.4]
["2019-04-04T16:46:00.000000000","2019-04-04T23:46:00.000000000",1018,483164.60000000003]
["2019-04-04T16:46:00.000000000","2019-04-04T23:46:00.000000000",1022,57.6513]
["2019-04-04T16:46:00.000000000","2019-04-04T23:46:00.000000000",1133,968.7125]
["2019-04-04T16:46:15.000000000","2019-04-04T23:46:15.000000000",1019,59653.48]
["2019-04-04T16:46:15.000000000","2019-04-04T23:46:15.000000000",1130,748868003.4122]
["2019-04-04T16:46:30.000000000","2019-04-04T23:46:30.000000000",1021,278.8831]
["2019-04-04T16:46:30.000000000","2019-04-04T23:46:30.000000000",1020,2682314.0]
["2019-04-04T16:46:45.000000000","2019-04-04T23:46:45.000000000",1016,87700.0]
["2019-04-04T16:46:45.000000000","2019-04-04T23:46:45.000000000",1017,484841.7]
["2019-04-04T16:47:00.000000000","2019-04-04T23:47:00.000000000",1018,481114.6]
["2019-04-04T16:47:00.000000000","2019-04-04T23:47:00.000000000",1022,51.23544]
["2019-04-04T16:47:00.000000000","2019-04-04T23:47:00.000000000",1133,964.1271]
["2019-04-04T16:47:15.000000000","2019-04-04T23:47:15.000000000",1019,60153.48]
["2019-04-04T16:47:15.000000000","2019-04-04T23:47:15.000000000",1130,748379822.2642]
["2019-04-04T16:47:30.000000000","2019-04-04T23:47:30.000000000",1021,279.1451]
["2019-04-04T16:47:30.000000000","2019-04-04T23:47:30.000000000",1020,2682315.0]
["2019-04-04T16:47:45.000000000","2019-04-04T23:47:45.000000000",1016,91599.99]
["2019-04-04T16:47:45.000000000","2019-04-04T23:47:45.000000000",1017,483285.39999999997]
["2019-04-04T16:48:00.000000000","2019-04-04T23:48:00.000000000",1018,482808.3]
["2019-04-04T16:48:00.000000000","2019-04-04T23:48:00.000000000",1022,54.0815]
["2019-04-04T16:48:00.000000000","2019-04-04T23:48:00.000000000",1133,968.175]
["2019-04-04T16:48:15.000000000","2019-04-04T23:48:15.000000000",1019,60406.689999999995]
["2019-04-04T16:48:15.000000000","2019-04-04T23:48:15.000000000",1130,749725550.4735]
["2019-04-04T16:48:30.000000000","2019-04-04T23:48:30.000000000",1021,279.4825]
["2019-04-04T16:48:30.000000000","2019-04-04T23:48:30.000000000",1020,2682316.0]
["2019-04-04T16:48:45.000000000","2019-04-04T23:48:45.000000000",1016,98900.0]
["2019-04-04T16:48:45.000000000","2019-04-04T23:48:45.000000000",1017,485872.9]
["2019-04-04T16:49:00.000000000","2019-04-04T23:49:00.000000000",1018,483827.1]
["2019-04-04T16:49:00.000000000","2019-04-04T23:49:00.000000000",1022,58.40825]
["2019-04-04T16:49:00.000000000","2019-04-04T23:49:00.000000000",1133,969.7875]
["2019-04-04T16:49:15.000000000","2019-04-04T23:49:15.000000000",1019,60700.200000000004]
["2019-04-04T16:49:15.000000000","2019-04-04T23:49:15.000000000",1130,749428092.9044]
["2019-04-04T16:49:30.000000000","2019-04-04T23:49:30.000000000",1021,279.3937]
["2019-04-04T16:49:30.000000000","2019-04-04T23:49:30.000000000",1020,2682317.0]
["2019-04-04T16:49:45.000000000","2019-04-04T23:49:45.000000000",1016,106100.0]
["2019-04-04T16:49:45.000000000","2019-04-04T23:49:45.000000000",1017,484300.0]
["2019-04-04T16:50:00.000000000","2019-04-04T23:50:00.000000000",1018,483735.4]
["2019-04-04T16:50:00.000000000","2019-04-04T23:50:00.000000000",1022,62.76612]
["2019-04-04T16:50:00.000000000","2019-04-04T23:50:00.000000000",1133,969.4229]
["2019-04-04T16:50:15.000000000","2019-04-04T23:50:15.000000000",1019,60446.74]
["2019-04-04T16:50:15.000000000","2019-04-04T23:50:15.000000000",1130,749684801.8055]
["2019-04-04T16:50:30.000000000","2019-04-04T23:50:30.000000000",1021,279.4626]
["2019-04-04T16:50:30.000000000","2019-04-04T23:50:30.000000000",1020,2682317.0]
["2019-04-04T16:50:45.000000000","2019-04-04T23:50:45.000000000",1016,102600.0]
["2019-04-04T16:50:45.000000000","2019-04-04T23:50:45.000000000",1017,484058.3]
["2019-04-04T16:51:00.000000000","2019-04-04T23:51:00.000000000",1018,483447.9]
["2019-04-04T16:51:00.000000000","2019-04-04T23:51:00.000000000",1022,60.90575]
["2019-04-04T16:51:00.000000000","2019-04-04T23:51:00.000000000",1133,968.8646]
["2019-04-04T16:51:15.000000000","2019-04-04T23:51:15.000000000",1019,59693.41]
["2019-04-04T16:51:15.000000000","2019-04-04T23:51:15.000000000",1130,750030295.6236]
["2019-04-04T16:51:30.000000000","2019-04-04T23:51:30.000000000",1021,279.5136]
["2019-04-04T16:51:30.000000000","2019-04-04T23:51:30.000000000",1020,2682318.0]
["2019-04-04T16:51:45.000000000","2019-04-04T23:51:45.000000000",1016,109600.0]
["2019-04-04T16:51:45.000000000","2019-04-04T23:51:45.000000000",1017,485547.9]
["2019-04-04T16:52:00.000000000","2019-04-04T23:52:00.000000000",1018,483377.1]
["2019-04-04T16:52:00.000000000","2019-04-04T23:52:00.000000000",1022,64.92172]
["2019-04-04T16:52:00.000000000","2019-04-04T23:52:00.000000000",1133,968.9958]
["2019-04-04T16:52:15.000000000","2019-04-04T23:52:15.000000000",1019,59300.049999999996]
["2019-04-04T16:52:15.000000000","2019-04-04T23:52:15.000000000",1130,749411227.7867]
["2019-04-04T16:52:30.000000000","2019-04-04T23:52:30.000000000",1021,279.4559]
["2019-04-04T16:52:30.000000000","2019-04-04T23:52:30.000000000",1020,2682319.0]
["2019-04-04T16:52:45.000000000","2019-04-04T23:52:45.000000000",1016,107500.0]
["2019-04-04T16:52:45.000000000","2019-04-04T23:52:45.000000000",1017,485647.89999999997]
["2019-04-04T16:53:00.000000000","2019-04-04T23:53:00.000000000",1018,483250.0]
["2019-04-04T16:53:00.000000000","2019-04-04T23:53:00.000000000",1022,63.7985]
["2019-04-04T16:53:00.000000000","2019-04-04T23:53:00.000000000",1133,966.9562]
["2019-04-04T16:53:15.000000000","2019-04-04T23:53:15.000000000",1019,59653.48]
["2019-04-04T16:53:15.000000000","2019-04-04T23:53:15.000000000",1130,749494927.328]
["2019-04-04T16:53:30.000000000","2019-04-04T23:53:30.000000000",1021,279.4914]
["2019-04-04T16:53:30.000000000","2019-04-04T23:53:30.000000000",1020,2682320.0]
["2019-04-04T16:53:45.000000000","2019-04-04T23:53:45.000000000",1016,109500.0]
["2019-04-04T16:53:45.000000000","2019-04-04T23:53:45.000000000",1017,485422.9]
["2019-04-04T16:54:00.000000000","2019-04-04T23:54:00.000000000",1018,483512.5]
["2019-04-04T16:54:00.000000000","2019-04-04T23:54:00.000000000",1022,64.30684]
["2019-04-04T16:54:00.000000000","2019-04-04T23:54:00.000000000",1133,969.2979]
["2019-04-04T16:54:15.000000000","2019-04-04T23:54:15.000000000",1019,60053.39]
["2019-04-04T16:54:15.000000000","2019-04-04T23:54:15.000000000",1130,748571951.8602]
["2019-04-04T16:54:30.000000000","2019-04-04T23:54:30.000000000",1021,279.4736]
["2019-04-04T16:54:30.000000000","2019-04-04T23:54:30.000000000",1020,2682321.0]
["2019-04-04T16:54:45.000000000","2019-04-04T23:54:45.000000000",1016,115000.0]
["2019-04-04T16:54:45.000000000","2019-04-04T23:54:45.000000000",1017,485883.30000000005]
["2019-04-04T16:55:00.000000000","2019-04-04T23:55:00.000000000",1018,483883.30000000005]
["2019-04-04T16:55:00.000000000","2019-04-04T23:55:00.000000000",1022,67.83885]
["2019-04-04T16:55:00.000000000","2019-04-04T23:55:00.000000000",1133,968.2687]
["2019-04-04T16:55:15.000000000","2019-04-04T23:55:15.000000000",1019,60606.77]
["2019-04-04T16:55:15.000000000","2019-04-04T23:55:15.000000000",1130,750727733.2479]
["2019-04-04T16:55:30.000000000","2019-04-04T23:55:30.000000000",1021,279.9309]
["2019-04-04T16:55:30.000000000","2019-04-04T23:55:30.000000000",1020,2682322.0]
["2019-04-04T16:55:45.000000000","2019-04-04T23:55:45.000000000",1016,113500.0]
["2019-04-04T16:55:45.000000000","2019-04-04T23:55:45.000000000",1017,484389.6]
["2019-04-04T16:56:00.000000000","2019-04-04T23:56:00.000000000",1018,483831.2]
["2019-04-04T16:56:00.000000000","2019-04-04T23:56:00.000000000",1022,67.70119]
["2019-04-04T16:56:00.000000000","2019-04-04T23:56:00.000000000",1133,967.9875]
["2019-04-04T16:56:15.000000000","2019-04-04T23:56:15.000000000",1019,60746.78999999999]
["2019-04-04T16:56:15.000000000","2019-04-04T23:56:15.000000000",1130,750114834.3186]
["2019-04-04T16:56:30.000000000","2019-04-04T23:56:30.000000000",1021,279.709]
["2019-04-04T16:56:30.000000000","2019-04-04T23:56:30.000000000",1020,2682323.0]
["2019-04-04T16:56:45.000000000","2019-04-04T23:56:45.000000000",1016,117900.0]
["2019-04-04T16:56:45.000000000","2019-04-04T23:56:45.000000000",1017,484104.2]
["2019-04-04T16:57:00.000000000","2019-04-04T23:57:00.000000000",1018,482645.8]
["2019-04-04T16:57:00.000000000","2019-04-04T23:57:00.000000000",1022,69.69032]
["2019-04-04T16:57:00.000000000","2019-04-04T23:57:00.000000000",1133,967.0604]
["2019-04-04T16:57:15.000000000","2019-04-04T23:57:15.000000000",1019,60246.78999999999]
["2019-04-04T16:57:15.000000000","2019-04-04T23:57:15.000000000",1130,749936203.0258]
["2019-04-04T16:57:30.000000000","2019-04-04T23:57:30.000000000",1021,279.5536]
["2019-04-04T16:57:30.000000000","2019-04-04T23:57:30.000000000",1020,2682324.0]
["2019-04-04T16:57:45.000000000","2019-04-04T23:57:45.000000000",1016,115500.0]
["2019-04-04T16:57:45.000000000","2019-04-04T23:57:45.000000000",1017,484485.4]
["2019-04-04T16:58:00.000000000","2019-04-04T23:58:00.000000000",1018,482079.2]
["2019-04-04T16:58:00.000000000","2019-04-04T23:58:00.000000000",1022,68.78454]
["2019-04-04T16:58:00.000000000","2019-04-04T23:58:00.000000000",1133,966.5021]
["2019-04-04T16:58:15.000000000","2019-04-04T23:58:15.000000000",1019,59600.1]
["2019-04-04T16:58:15.000000000","2019-04-04T23:58:15.000000000",1130,751187250.2916]
["2019-04-04T16:58:30.000000000","2019-04-04T23:58:30.000000000",1021,279.9843]
["2019-04-04T16:58:30.000000000","2019-04-04T23:58:30.000000000",1020,2682325.0]
["2019-04-04T16:58:45.000000000","2019-04-04T23:58:45.000000000",1016,109700.0]
["2019-04-04T16:58:45.000000000","2019-04-04T23:58:45.000000000",1017,484256.3]
["2019-04-04T16:59:00.000000000","2019-04-04T23:59:00.000000000",1018,483329.2]
["2019-04-04T16:59:00.000000000","2019-04-04T23:59:00.000000000",1022,64.94179]
["2019-04-04T16:59:00.000000000","2019-04-04T23:59:00.000000000",1133,967.475]
["2019-04-04T16:59:15.000000000","2019-04-04T23:59:15.000000000",1019,59393.36]
["2019-04-04T16:59:15.000000000","2019-04-04T23:59:15.000000000",1130,749734526.1666]
["2019-04-04T16:59:30.000000000","2019-04-04T23:59:30.000000000",1021,279.2649]
["2019-04-04T16:59:30.000000000","2019-04-04T23:59:30.000000000",1020,2682326.0]
["2019-04-04T16:59:45.000000000","2019-04-04T23:59:45.000000000",1016,108700.0]
["2019-04-04T16:59:45.000000000","2019-04-04T23:59:45.000000000",1017,484216.7]
["2019-04-04T17:00:00.000000000","2019-04-05T00:00:00.000000000",1018,483420.8]
["2019-04-04T17:00:00.000000000","2019-04-05T00:00:00.000000000",1022,63.42996]
["2019-04-04T17:00:00.000000000","2019-04-05T00:00:00.000000000",1133,969.1604]
["2019-04-04T17:00:15.000000000","2019-04-05T00:00:15.000000000",1019,59400.149999999994]
["2019-04-04T17:00:15.000000000","2019-04-05T00:00:15.000000000",1130,750217076.614]
["2019-04-04T17:00:30.000000000","2019-04-05T00:00:30.000000000",1021,279.8089]
["2019-04-04T17:00:30.000000000","2019-04-05T00:00:30.000000000",1020,2682327.0]
["2019-04-04T17:00:45.000000000","2019-04-05T00:00:45.000000000",1016,112000.0]
["2019-04-04T17:00:45.000000000","2019-04-05T00:00:45.000000000",1017,484610.4]
["2019-04-04T17:01:00.000000000","2019-04-05T00:01:00.000000000",1018,482564.6]
["2019-04-04T17:01:00.000000000","2019-04-05T00:01:00.000000000",1022,65.98073]
["2019-04-04T17:01:00.000000000","2019-04-05T00:01:00.000000000",1133,967.3479]
["2019-04-04T17:01:15.000000000","2019-04-05T00:01:15.000000000",1019,59600.1]
["2019-04-04T17:01:15.000000000","2019-04-05T00:01:15.000000000",1130,751241468.7516]
["2019-04-04T17:01:30.000000000","2019-04-05T00:01:30.000000000",1021,279.9976]
["2019-04-04T17:01:30.000000000","2019-04-05T00:01:30.000000000",1020,2682327.0]
["2019-04-04T17:01:45.000000000","2019-04-05T00:01:45.000000000",1016,105700.0]
["2019-04-04T17:01:45.000000000","2019-04-05T00:01:45.000000000",1017,484429.19999999995]
["2019-04-04T17:02:00.000000000","2019-04-05T00:02:00.000000000",1018,482414.60000000003]
["2019-04-04T17:02:00.000000000","2019-04-05T00:02:00.000000000",1022,64.56437]
["2019-04-04T17:02:00.000000000","2019-04-05T00:02:00.000000000",1133,967.3042]
["2019-04-04T17:02:15.000000000","2019-04-05T00:02:15.000000000",1019,60353.44]
["2019-04-04T17:02:15.000000000","2019-04-05T00:02:15.000000000",1130,750461459.6072]
["2019-04-04T17:02:30.000000000","2019-04-05T00:02:30.000000000",1021,279.5824]
["2019-04-04T17:02:30.000000000","2019-04-05T00:02:30.000000000",1020,2682328.0]
["2019-04-04T17:02:45.000000000","2019-04-05T00:02:45.000000000",1016,94800.0]
["2019-04-04T17:02:45.000000000","2019-04-05T00:02:45.000000000",1017,484589.60000000003]
["2019-04-04T17:03:00.000000000","2019-04-05T00:03:00.000000000",1018,482237.5]
["2019-04-04T17:03:00.000000000","2019-04-05T00:03:00.000000000",1022,56.88316]
["2019-04-04T17:03:00.000000000","2019-04-05T00:03:00.000000000",1133,966.7958]
["2019-04-04T17:03:15.000000000","2019-04-05T00:03:15.000000000",1019,60346.76]
["2019-04-04T17:03:15.000000000","2019-04-05T00:03:15.000000000",1130,751015908.5585]
["2019-04-04T17:03:30.000000000","2019-04-05T00:03:30.000000000",1021,280.0753]
["2019-04-04T17:03:30.000000000","2019-04-05T00:03:30.000000000",1020,2682329.0]
["2019-04-04T17:03:45.000000000","2019-04-05T00:03:45.000000000",1016,78200.0]
["2019-04-04T17:03:45.000000000","2019-04-05T00:03:45.000000000",1017,482154.2]
["2019-04-04T17:04:00.000000000","2019-04-05T00:04:00.000000000",1018,481872.9]
["2019-04-04T17:04:00.000000000","2019-04-05T00:04:00.000000000",1022,50.81815]
["2019-04-04T17:04:00.000000000","2019-04-05T00:04:00.000000000",1133,963.8729]
["2019-04-04T17:04:15.000000000","2019-04-05T00:04:15.000000000",1019,59780.04]
["2019-04-04T17:04:15.000000000","2019-04-05T00:04:15.000000000",1130,746937169.314]
["2019-04-04T17:04:30.000000000","2019-04-05T00:04:30.000000000",1021,278.3703]
["2019-04-04T17:04:30.000000000","2019-04-05T00:04:30.000000000",1020,2682330.0]
["2019-04-04T17:04:45.000000000","2019-04-05T00:04:45.000000000",1016,74300.0]
["2019-04-04T17:04:45.000000000","2019-04-05T00:04:45.000000000",1017,483402.10000000003]
["2019-04-04T17:05:00.000000000","2019-04-05T00:05:00.000000000",1018,481504.2]
["2019-04-04T17:05:00.000000000","2019-04-05T00:05:00.000000000",1022,45.18153]
["2019-04-04T17:05:00.000000000","2019-04-05T00:05:00.000000000",1133,965.3146]
["2019-04-04T17:05:15.000000000","2019-04-05T00:05:15.000000000",1019,58793.509999999995]
["2019-04-04T17:05:15.000000000","2019-04-05T00:05:15.000000000",1130,746079628.413]
["2019-04-04T17:05:30.000000000","2019-04-05T00:05:30.000000000",1021,278.4147]
["2019-04-04T17:05:30.000000000","2019-04-05T00:05:30.000000000",1020,2682331.0]
["2019-04-04T17:05:45.000000000","2019-04-05T00:05:45.000000000",1016,82900.0]
["2019-04-04T17:05:45.000000000","2019-04-05T00:05:45.000000000",1017,482102.10000000003]
["2019-04-04T17:06:00.000000000","2019-04-05T00:06:00.000000000",1018,481710.39999999997]
["2019-04-04T17:06:00.000000000","2019-04-05T00:06:00.000000000",1022,50.05]
["2019-04-04T17:06:00.000000000","2019-04-05T00:06:00.000000000",1133,965.4292]
["2019-04-04T17:06:15.000000000","2019-04-05T00:06:15.000000000",1019,58600.1]
["2019-04-04T17:06:15.000000000","2019-04-05T00:06:15.000000000",1130,747425632.0218]
["2019-04-04T17:06:30.000000000","2019-04-05T00:06:30.000000000",1021,278.7144]
["2019-04-04T17:06:30.000000000","2019-04-05T00:06:30.000000000",1020,2682331.0]
["2019-04-04T17:06:45.000000000","2019-04-05T00:06:45.000000000",1016,75300.0]
["2019-04-04T17:06:45.000000000","2019-04-05T00:06:45.000000000",1017,483608.3]
["2019-04-04T17:07:00.000000000","2019-04-05T00:07:00.000000000",1018,481602.10000000003]
["2019-04-04T17:07:00.000000000","2019-04-05T00:07:00.000000000",1022,45.5634]
["2019-04-04T17:07:00.000000000","2019-04-05T00:07:00.000000000",1133,965.5229]
["2019-04-04T17:07:15.000000000","2019-04-05T00:07:15.000000000",1019,58653.48]
["2019-04-04T17:07:15.000000000","2019-04-05T00:07:15.000000000",1130,747128171.8176]
["2019-04-04T17:07:30.000000000","2019-04-05T00:07:30.000000000",1021,278.397]
["2019-04-04T17:07:30.000000000","2019-04-05T00:07:30.000000000",1020,2682332.0]
["2019-04-04T17:07:45.000000000","2019-04-05T00:07:45.000000000",1016,75599.99]
["2019-04-04T17:07:45.000000000","2019-04-05T00:07:45.000000000",1017,482129.2]
["2019-04-04T17:08:00.000000000","2019-04-05T00:08:00.000000000",1018,481808.3]
["2019-04-04T17:08:00.000000000","2019-04-05T00:08:00.000000000",1022,45.8875]
["2019-04-04T17:08:00.000000000","2019-04-05T00:08:00.000000000",1133,963.8521]
["2019-04-04T17:08:15.000000000","2019-04-05T00:08:15.000000000",1019,58900.149999999994]
["2019-04-04T17:08:15.000000000","2019-04-05T00:08:15.000000000",1130,746550397.5048]
["2019-04-04T17:08:30.000000000","2019-04-05T00:08:30.000000000",1021,278.3392]
["2019-04-04T17:08:30.000000000","2019-04-05T00:08:30.000000000",1020,2682332.0]
["2019-04-04T17:08:45.000000000","2019-04-05T00:08:45.000000000",1016,74300.0]
["2019-04-04T17:08:45.000000000","2019-04-05T00:08:45.000000000",1017,482235.4]
["2019-04-04T17:09:00.000000000","2019-04-05T00:09:00.000000000",1018,480491.69999999995]
["2019-04-04T17:09:00.000000000","2019-04-05T00:09:00.000000000",1022,44.71316]
["2019-04-04T17:09:00.000000000","2019-04-05T00:09:00.000000000",1133,962.873]
["2019-04-04T17:09:15.000000000","2019-04-05T00:09:15.000000000",1019,59200.200000000004]
["2019-04-04T17:09:15.000000000","2019-04-05T00:09:15.000000000",1130,747789645.4389]
["2019-04-04T17:09:30.000000000","2019-04-05T00:09:30.000000000",1021,278.6856]
["2019-04-04T17:09:30.000000000","2019-04-05T00:09:30.000000000",1020,2682333.0]
["2019-04-04T17:09:45.000000000","2019-04-05T00:09:45.000000000",1016,73800.0]
["2019-04-04T17:09:45.000000000","2019-04-05T00:09:45.000000000",1017,482468.8]
["2019-04-04T17:10:00.000000000","2019-04-05T00:10:00.000000000",1018,480247.9]
["2019-04-04T17:10:00.000000000","2019-04-05T00:10:00.000000000",1022,44.69313]
["2019-04-04T17:10:00.000000000","2019-04-05T00:10:00.000000000",1133,962.6354]
["2019-04-04T17:10:15.000000000","2019-04-05T00:10:15.000000000",1019,59900.149999999994]
["2019-04-04T17:10:15.000000000","2019-04-05T00:10:15.000000000",1130,746997284.2707]
["2019-04-04T17:10:30.000000000","2019-04-05T00:10:30.000000000",1021,278.4169]
["2019-04-04T17:10:30.000000000","2019-04-05T00:10:30.000000000",1020,2682333.0]
["2019-04-04T17:10:45.000000000","2019-04-05T00:10:45.000000000",1016,63600.0]
["2019-04-04T17:10:45.000000000","2019-04-05T00:10:45.000000000",1017,482216.7]
["2019-04-04T17:11:00.000000000","2019-04-05T00:11:00.000000000",1018,481277.10000000003]
["2019-04-04T17:11:00.000000000","2019-04-05T00:11:00.000000000",1022,38.96116]
["2019-04-04T17:11:00.000000000","2019-04-05T00:11:00.000000000",1133,963.3563]
["2019-04-04T17:11:15.000000000","2019-04-05T00:11:15.000000000",1019,60553.39]
["2019-04-04T17:11:15.000000000","2019-04-05T00:11:15.000000000",1130,746169794.4862]
["2019-04-04T17:11:30.000000000","2019-04-05T00:11:30.000000000",1021,278.2326]
["2019-04-04T17:11:30.000000000","2019-04-05T00:11:30.000000000",1020,2682334.0]
["2019-04-04T17:11:45.000000000","2019-04-05T00:11:45.000000000",1016,41400.0]
["2019-04-04T17:11:45.000000000","2019-04-05T00:11:45.000000000",1017,483560.4]
["2019-04-04T17:12:00.000000000","2019-04-05T00:12:00.000000000",1018,481481.3]
["2019-04-04T17:12:00.000000000","2019-04-05T00:12:00.000000000",1022,24.95295]
["2019-04-04T17:12:00.000000000","2019-04-05T00:12:00.000000000",1133,965.2021]
["2019-04-04T17:12:15.000000000","2019-04-05T00:12:15.000000000",1019,60953.4]
["2019-04-04T17:12:15.000000000","2019-04-05T00:12:15.000000000",1130,746533250.7432]
["2019-04-04T17:12:30.000000000","2019-04-05T00:12:30.000000000",1021,278.2038]
["2019-04-04T17:12:30.000000000","2019-04-05T00:12:30.000000000",1020,2682334.0]
["2019-04-04T17:12:45.000000000","2019-04-05T00:12:45.000000000",1016,41100.0]
["2019-04-04T17:12:45.000000000","2019-04-05T00:12:45.000000000",1017,483747.9]
["2019-04-04T17:13:00.000000000","2019-04-05T00:13:00.000000000",1018,481485.4]
["2019-04-04T17:13:00.000000000","2019-04-05T00:13:00.000000000",1022,24.67759]
["2019-04-04T17:13:00.000000000","2019-04-05T00:13:00.000000000",1133,965.05]
["2019-04-04T17:13:15.000000000","2019-04-05T00:13:15.000000000",1019,61200.200000000004]
["2019-04-04T17:13:15.000000000","2019-04-05T00:13:15.000000000",1130,745938050.688]
["2019-04-04T17:13:30.000000000","2019-04-05T00:13:30.000000000",1021,277.8508]
["2019-04-04T17:13:30.000000000","2019-04-05T00:13:30.000000000",1020,2682335.0]
["2019-04-04T17:13:45.000000000","2019-04-05T00:13:45.000000000",1016,50500.0]
["2019-04-04T17:13:45.000000000","2019-04-05T00:13:45.000000000",1017,483791.7]
["2019-04-04T17:14:00.000000000","2019-04-05T00:14:00.000000000",1018,481656.3]
["2019-04-04T17:14:00.000000000","2019-04-05T00:14:00.000000000",1022,29.50387]
["2019-04-04T17:14:00.000000000","2019-04-05T00:14:00.000000000",1133,965.523]
["2019-04-04T17:14:15.000000000","2019-04-05T00:14:15.000000000",1019,60946.74]
["2019-04-04T17:14:15.000000000","2019-04-05T00:14:15.000000000",1130,746295337.71]
["2019-04-04T17:14:30.000000000","2019-04-05T00:14:30.000000000",1021,278.2881]
["2019-04-04T17:14:30.000000000","2019-04-05T00:14:30.000000000",1020,2682335.0]
["2019-04-04T17:14:45.000000000","2019-04-05T00:14:45.000000000",1016,52200.0]
["2019-04-04T17:14:45.000000000","2019-04-05T00:14:45.000000000",1017,482468.8]
["2019-04-04T17:15:00.000000000","2019-04-05T00:15:00.000000000",1018,480654.2]
["2019-04-04T17:15:00.000000000","2019-04-05T00:15:00.000000000",1022,32.72516]
["2019-04-04T17:15:00.000000000","2019-04-05T00:15:00.000000000",1133,962.8813]
["2019-04-04T17:15:15.000000000","2019-04-05T00:15:15.000000000",1019,60040.170000000006]
["2019-04-04T17:15:15.000000000","2019-04-05T00:15:15.000000000",1130,747944705.5015]
["2019-04-04T17:15:30.000000000","2019-04-05T00:15:30.000000000",1021,278.71]
["2019-04-04T17:15:30.000000000","2019-04-05T00:15:30.000000000",1020,2682336.0]
["2019-04-04T17:15:45.000000000","2019-04-05T00:15:45.000000000",1016,59300.0]
["2019-04-04T17:15:45.000000000","2019-04-05T00:15:45.000000000",1017,482243.7]
["2019-04-04T17:16:00.000000000","2019-04-05T00:16:00.000000000",1018,481337.5]
["2019-04-04T17:16:00.000000000","2019-04-05T00:16:00.000000000",1022,36.19056]
["2019-04-04T17:16:00.000000000","2019-04-05T00:16:00.000000000",1133,963.4479]
["2019-04-04T17:16:15.000000000","2019-04-05T00:16:15.000000000",1019,59146.810000000005]
["2019-04-04T17:16:15.000000000","2019-04-05T00:16:15.000000000",1130,746670874.7424]
["2019-04-04T17:16:30.000000000","2019-04-05T00:16:30.000000000",1021,278.1993]
["2019-04-04T17:16:30.000000000","2019-04-05T00:16:30.000000000",1020,2682336.0]
["2019-04-04T17:16:45.000000000","2019-04-05T00:16:45.000000000",1016,58900.0]
["2019-04-04T17:16:45.000000000","2019-04-05T00:16:45.000000000",1017,483281.3]
["2019-04-04T17:17:00.000000000","2019-04-05T00:17:00.000000000",1018,481758.30000000005]
["2019-04-04T17:17:00.000000000","2019-04-05T00:17:00.000000000",1022,36.55682]
["2019-04-04T17:17:00.000000000","2019-04-05T00:17:00.000000000",1133,965.5333]
["2019-04-04T17:17:15.000000000","2019-04-05T00:17:15.000000000",1019,58593.43]
["2019-04-04T17:17:15.000000000","2019-04-05T00:17:15.000000000",1130,746569760.7697]
["2019-04-04T17:17:30.000000000","2019-04-05T00:17:30.000000000",1021,278.4925]
["2019-04-04T17:17:30.000000000","2019-04-05T00:17:30.000000000",1020,2682337.0]
["2019-04-04T17:17:45.000000000","2019-04-05T00:17:45.000000000",1016,54000.0]
["2019-04-04T17:17:45.000000000","2019-04-05T00:17:45.000000000",1017,482058.3]
["2019-04-04T17:18:00.000000000","2019-04-05T00:18:00.000000000",1018,481735.4]
["2019-04-04T17:18:00.000000000","2019-04-05T00:18:00.000000000",1022,33.18463]
["2019-04-04T17:18:00.000000000","2019-04-05T00:18:00.000000000",1133,965.3687]
["2019-04-04T17:18:15.000000000","2019-04-05T00:18:15.000000000",1019,58046.71]
["2019-04-04T17:18:15.000000000","2019-04-05T00:18:15.000000000",1130,747522795.1058]
["2019-04-04T17:18:30.000000000","2019-04-05T00:18:30.000000000",1021,278.4791]
["2019-04-04T17:18:30.000000000","2019-04-05T00:18:30.000000000",1020,2682337.0]
["2019-04-04T17:18:45.000000000","2019-04-05T00:18:45.000000000",1016,51600.0]
["2019-04-04T17:18:45.000000000","2019-04-05T00:18:45.000000000",1017,483854.2]
["2019-04-04T17:19:00.000000000","2019-04-05T00:19:00.000000000",1018,481872.9]
["2019-04-04T17:19:00.000000000","2019-04-05T00:19:00.000000000",1022,31.3399]
["2019-04-04T17:19:00.000000000","2019-04-05T00:19:00.000000000",1133,964.2312]
["2019-04-04T17:19:15.000000000","2019-04-05T00:19:15.000000000",1019,57700.200000000004]
["2019-04-04T17:19:15.000000000","2019-04-05T00:19:15.000000000",1130,746069773.1529]
["2019-04-04T17:19:30.000000000","2019-04-05T00:19:30.000000000",1021,278.0817]
["2019-04-04T17:19:30.000000000","2019-04-05T00:19:30.000000000",1020,2682338.0]
["2019-04-04T17:19:45.000000000","2019-04-05T00:19:45.000000000",1016,50000.0]
["2019-04-04T17:19:45.000000000","2019-04-05T00:19:45.000000000",1017,483618.7]
["2019-04-04T17:20:00.000000000","2019-04-05T00:20:00.000000000",1018,479710.39999999997]
["2019-04-04T17:20:00.000000000","2019-04-05T00:20:00.000000000",1022,30.36081]
["2019-04-04T17:20:00.000000000","2019-04-05T00:20:00.000000000",1133,960.2583]
["2019-04-04T17:20:15.000000000","2019-04-05T00:20:15.000000000",1019,57753.450000000004]
["2019-04-04T17:20:15.000000000","2019-04-05T00:20:15.000000000",1130,746713007.7132]
["2019-04-04T17:20:30.000000000","2019-04-05T00:20:30.000000000",1021,278.448]
["2019-04-04T17:20:30.000000000","2019-04-05T00:20:30.000000000",1020,2682338.0]
["2019-04-04T17:20:45.000000000","2019-04-05T00:20:45.000000000",1016,41700.0]
["2019-04-04T17:20:45.000000000","2019-04-05T00:20:45.000000000",1017,481739.6]
["2019-04-04T17:21:00.000000000","2019-04-05T00:21:00.000000000",1018,480860.4]
["2019-04-04T17:21:00.000000000","2019-04-05T00:21:00.000000000",1022,26.64233]
["2019-04-04T17:21:00.000000000","2019-04-05T00:21:00.000000000",1133,962.5792]
["2019-04-04T17:21:15.000000000","2019-04-05T00:21:15.000000000",1019,58000.0]
["2019-04-04T17:21:15.000000000","2019-04-05T00:21:15.000000000",1130,746343649.7706]
["2019-04-04T17:21:30.000000000","2019-04-05T00:21:30.000000000",1021,278.0351]
["2019-04-04T17:21:30.000000000","2019-04-05T00:21:30.000000000",1020,2682338.0]
["2019-04-04T17:21:45.000000000","2019-04-05T00:21:45.000000000",1016,32000.0]
["2019-04-04T17:21:45.000000000","2019-04-05T00:21:45.000000000",1017,481627.1]
["2019-04-04T17:22:00.000000000","2019-04-05T00:22:00.000000000",1018,479608.3]
["2019-04-04T17:22:00.000000000","2019-04-05T00:22:00.000000000",1022,19.34959]
["2019-04-04T17:22:00.000000000","2019-04-05T00:22:00.000000000",1133,961.2562]
["2019-04-04T17:22:15.000000000","2019-04-05T00:22:15.000000000",1019,57900.149999999994]
["2019-04-04T17:22:15.000000000","2019-04-05T00:22:15.000000000",1130,745361655.4725]
["2019-04-04T17:22:30.000000000","2019-04-05T00:22:30.000000000",1021,277.9374]
["2019-04-04T17:22:30.000000000","2019-04-05T00:22:30.000000000",1020,2682339.0]
["2019-04-04T17:22:45.000000000","2019-04-05T00:22:45.000000000",1016,28400.0]
["2019-04-04T17:22:45.000000000","2019-04-05T00:22:45.000000000",1017,481543.8]
["2019-04-04T17:23:00.000000000","2019-04-05T00:23:00.000000000",1018,479333.3]
["2019-04-04T17:23:00.000000000","2019-04-05T00:23:00.000000000",1022,17.083]
["2019-04-04T17:23:00.000000000","2019-04-05T00:23:00.000000000",1133,960.7833]
["2019-04-04T17:23:15.000000000","2019-04-05T00:23:15.000000000",1019,57746.78999999999]
["2019-04-04T17:23:15.000000000","2019-04-05T00:23:15.000000000",1130,745897318.5708]
["2019-04-04T17:23:30.000000000","2019-04-05T00:23:30.000000000",1021,278.1549]
["2019-04-04T17:23:30.000000000","2019-04-05T00:23:30.000000000",1020,2682339.0]
["2019-04-04T17:23:45.000000000","2019-04-05T00:23:45.000000000",1016,25300.0]
["2019-04-04T17:23:45.000000000","2019-04-05T00:23:45.000000000",1017,481354.2]
["2019-04-04T17:24:00.000000000","2019-04-05T00:24:00.000000000",1018,479191.7]
["2019-04-04T17:24:00.000000000","2019-04-05T00:24:00.000000000",1022,15.30698]
["2019-04-04T17:24:00.000000000","2019-04-05T00:24:00.000000000",1133,960.5584]
["2019-04-04T17:24:15.000000000","2019-04-05T00:24:15.000000000",1019,57600.1]
["2019-04-04T17:24:15.000000000","2019-04-05T00:24:15.000000000",1130,744891173.2119]
["2019-04-04T17:24:30.000000000","2019-04-05T00:24:30.000000000",1021,277.6199]
["2019-04-04T17:24:30.000000000","2019-04-05T00:24:30.000000000",1020,2682339.0]
["2019-04-04T17:24:45.000000000","2019-04-05T00:24:45.000000000",1016,24000.0]
["2019-04-04T17:24:45.000000000","2019-04-05T00:24:45.000000000",1017,481337.5]
["2019-04-04T17:25:00.000000000","2019-04-05T00:25:00.000000000",1018,479400.0]
["2019-04-04T17:25:00.000000000","2019-04-05T00:25:00.000000000",1022,14.48558]
["2019-04-04T17:25:00.000000000","2019-04-05T00:25:00.000000000",1133,960.875]
["2019-04-04T17:25:15.000000000","2019-04-05T00:25:15.000000000",1019,57446.74]
["2019-04-04T17:25:15.000000000","2019-04-05T00:25:15.000000000",1130,745212517.4241]
["2019-04-04T17:25:30.000000000","2019-04-05T00:25:30.000000000",1021,277.9108]
["2019-04-04T17:25:30.000000000","2019-04-05T00:25:30.000000000",1020,2682339.0]
["2019-04-04T17:25:45.000000000","2019-04-05T00:25:45.000000000",1016,22600.0]
["2019-04-04T17:25:45.000000000","2019-04-05T00:25:45.000000000",1017,481472.89999999997]
["2019-04-04T17:26:00.000000000","2019-04-05T00:26:00.000000000",1018,480845.8]
["2019-04-04T17:26:00.000000000","2019-04-05T00:26:00.000000000",1022,13.52433]
["2019-04-04T17:26:00.000000000","2019-04-05T00:26:00.000000000",1133,962.3146]
["2019-04-04T17:26:15.000000000","2019-04-05T00:26:15.000000000",1019,57300.049999999996]
["2019-04-04T17:26:15.000000000","2019-04-05T00:26:15.000000000",1130,745939163.0592]
["2019-04-04T17:26:30.000000000","2019-04-05T00:26:30.000000000",1021,278.084]
["2019-04-04T17:26:30.000000000","2019-04-05T00:26:30.000000000",1020,2682339.0]
["2019-04-04T17:26:45.000000000","2019-04-05T00:26:45.000000000",1016,21800.0]
["2019-04-04T17:26:45.000000000","2019-04-05T00:26:45.000000000",1017,481468.8]
["2019-04-04T17:27:00.000000000","2019-04-05T00:27:00.000000000",1018,479512.5]
["2019-04-04T17:27:00.000000000","2019-04-05T00:27:00.000000000",1022,13.10482]
["2019-04-04T17:27:00.000000000","2019-04-05T00:27:00.000000000",1133,961.0896]
["2019-04-04T17:27:15.000000000","2019-04-05T00:27:15.000000000",1019,56900.149999999994]
["2019-04-04T17:27:15.000000000","2019-04-05T00:27:15.000000000",1130,745034419.636]
["2019-04-04T17:27:30.000000000","2019-04-05T00:27:30.000000000",1021,277.7198]
["2019-04-04T17:27:30.000000000","2019-04-05T00:27:30.000000000",1020,2682340.0]
["2019-04-04T17:27:45.000000000","2019-04-05T00:27:45.000000000",1016,21300.0]
["2019-04-04T17:27:45.000000000","2019-04-05T00:27:45.000000000",1017,481562.5]
["2019-04-04T17:28:00.000000000","2019-04-05T00:28:00.000000000",1018,480789.60000000003]
["2019-04-04T17:28:00.000000000","2019-04-05T00:28:00.000000000",1022,12.81392]
["2019-04-04T17:28:00.000000000","2019-04-05T00:28:00.000000000",1133,962.3792]
["2019-04-04T17:28:15.000000000","2019-04-05T00:28:15.000000000",1019,56800.049999999996]
["2019-04-04T17:28:15.000000000","2019-04-05T00:28:15.000000000",1130,745814444.108]
["2019-04-04T17:28:30.000000000","2019-04-05T00:28:30.000000000",1021,278.1727]
["2019-04-04T17:28:30.000000000","2019-04-05T00:28:30.000000000",1020,2682340.0]
["2019-04-04T17:28:45.000000000","2019-04-05T00:28:45.000000000",1016,20700.0]
["2019-04-04T17:28:45.000000000","2019-04-05T00:28:45.000000000",1017,481391.7]
["2019-04-04T17:29:00.000000000","2019-04-05T00:29:00.000000000",1018,481477.10000000003]
["2019-04-04T17:29:00.000000000","2019-04-05T00:29:00.000000000",1022,12.36771]
["2019-04-04T17:29:00.000000000","2019-04-05T00:29:00.000000000",1133,963.0146]
["2019-04-04T17:29:15.000000000","2019-04-05T00:29:15.000000000",1019,56646.810000000005]
["2019-04-04T17:29:15.000000000","2019-04-05T00:29:15.000000000",1130,746433796.414]
["2019-04-04T17:29:30.000000000","2019-04-05T00:29:30.000000000",1021,278.3015]
["2019-04-04T17:29:30.000000000","2019-04-05T00:29:30.000000000",1020,2682340.0]
["2019-04-04T17:29:45.000000000","2019-04-05T00:29:45.000000000",1016,20000.0]
["2019-04-04T17:29:45.000000000","2019-04-05T00:29:45.000000000",1017,481341.7]
["2019-04-04T17:30:00.000000000","2019-04-05T00:30:00.000000000",1018,479281.3]
["2019-04-04T17:30:00.000000000","2019-04-05T00:30:00.000000000",1022,12.1657]
["2019-04-04T17:30:00.000000000","2019-04-05T00:30:00.000000000",1133,960.6021]
["2019-04-04T17:30:15.000000000","2019-04-05T00:30:15.000000000",1019,56600.1]
["2019-04-04T17:30:15.000000000","2019-04-05T00:30:15.000000000",1130,744438671.922]
["2019-04-04T17:30:30.000000000","2019-04-05T00:30:30.000000000",1021,277.8109]
["2019-04-04T17:30:30.000000000","2019-04-05T00:30:30.000000000",1020,2682340.0]
["2019-04-04T17:30:45.000000000","2019-04-05T00:30:45.000000000",1016,19200.0]
["2019-04-04T17:30:45.000000000","2019-04-05T00:30:45.000000000",1017,481512.5]
["2019-04-04T17:31:00.000000000","2019-04-05T00:31:00.000000000",1018,481410.39999999997]
["2019-04-04T17:31:00.000000000","2019-04-05T00:31:00.000000000",1022,11.44863]
["2019-04-04T17:31:00.000000000","2019-04-05T00:31:00.000000000",1133,964.6166]
["2019-04-04T17:31:15.000000000","2019-04-05T00:31:15.000000000",1019,56500.0]
["2019-04-04T17:31:15.000000000","2019-04-05T00:31:15.000000000",1130,746290827.692]
["2019-04-04T17:31:30.000000000","2019-04-05T00:31:30.000000000",1021,278.0218]
["2019-04-04T17:31:30.000000000","2019-04-05T00:31:30.000000000",1020,2682340.0]
["2019-04-04T17:31:45.000000000","2019-04-05T00:31:45.000000000",1016,18200.0]
["2019-04-04T17:31:45.000000000","2019-04-05T00:31:45.000000000",1017,481254.2]
["2019-04-04T17:32:00.000000000","2019-04-05T00:32:00.000000000",1018,481158.3]
["2019-04-04T17:32:00.000000000","2019-04-05T00:32:00.000000000",1022,11.02015]
["2019-04-04T17:32:00.000000000","2019-04-05T00:32:00.000000000",1133,962.7604]
["2019-04-04T17:32:15.000000000","2019-04-05T00:32:15.000000000",1019,56346.76]
["2019-04-04T17:32:15.000000000","2019-04-05T00:32:15.000000000",1130,745242837.454]
["2019-04-04T17:32:30.000000000","2019-04-05T00:32:30.000000000",1021,277.6488]
["2019-04-04T17:32:30.000000000","2019-04-05T00:32:30.000000000",1020,2682341.0]
["2019-04-04T17:32:45.000000000","2019-04-05T00:32:45.000000000",1016,17500.0]
["2019-04-04T17:32:45.000000000","2019-04-05T00:32:45.000000000",1017,481308.3]
["2019-04-04T17:33:00.000000000","2019-04-05T00:33:00.000000000",1018,481306.2]
["2019-04-04T17:33:00.000000000","2019-04-05T00:33:00.000000000",1022,10.36973]
["2019-04-04T17:33:00.000000000","2019-04-05T00:33:00.000000000",1133,964.4874]
["2019-04-04T17:33:15.000000000","2019-04-05T00:33:15.000000000",1019,56200.200000000004]
["2019-04-04T17:33:15.000000000","2019-04-05T00:33:15.000000000",1130,745933549.8605]
["2019-04-04T17:33:30.000000000","2019-04-05T00:33:30.000000000",1021,278.1394]
["2019-04-04T17:33:30.000000000","2019-04-05T00:33:30.000000000",1020,2682341.0]
["2019-04-04T17:33:45.000000000","2019-04-05T00:33:45.000000000",1016,17100.0]
["2019-04-04T17:33:45.000000000","2019-04-05T00:33:45.000000000",1017,483337.5]
["2019-04-04T17:34:00.000000000","2019-04-05T00:34:00.000000000",1018,480991.69999999995]
["2019-04-04T17:34:00.000000000","2019-04-05T00:34:00.000000000",1022,10.22991]
["2019-04-04T17:34:00.000000000","2019-04-05T00:34:00.000000000",1133,964.4667]
["2019-04-04T17:34:15.000000000","2019-04-05T00:34:15.000000000",1019,55800.049999999996]
["2019-04-04T17:34:15.000000000","2019-04-05T00:34:15.000000000",1130,746320611.6668]
["2019-04-04T17:34:30.000000000","2019-04-05T00:34:30.000000000",1021,278.0284]
["2019-04-04T17:34:30.000000000","2019-04-05T00:34:30.000000000",1020,2682341.0]
["2019-04-04T17:34:45.000000000","2019-04-05T00:34:45.000000000",1016,16800.0]
["2019-04-04T17:34:45.000000000","2019-04-05T00:34:45.000000000",1017,483545.8]
["2019-04-04T17:35:00.000000000","2019-04-05T00:35:00.000000000",1018,481316.7]
["2019-04-04T17:35:00.000000000","2019-04-05T00:35:00.000000000",1022,10.15218]
["2019-04-04T17:35:00.000000000","2019-04-05T00:35:00.000000000",1133,962.9021]
["2019-04-04T17:35:15.000000000","2019-04-05T00:35:15.000000000",1019,55700.200000000004]
["2019-04-04T17:35:15.000000000","2019-04-05T00:35:15.000000000",1130,745088344.2114]
["2019-04-04T17:35:30.000000000","2019-04-05T00:35:30.000000000",1021,277.8753]
["2019-04-04T17:35:30.000000000","2019-04-05T00:35:30.000000000",1020,2682341.0]
["2019-04-04T17:35:45.000000000","2019-04-05T00:35:45.000000000",1016,16500.0]
["2019-04-04T17:35:45.000000000","2019-04-05T00:35:45.000000000",1017,481629.2]
["2019-04-04T17:36:00.000000000","2019-04-05T00:36:00.000000000",1018,481483.3]
["2019-04-04T17:36:00.000000000","2019-04-05T00:36:00.000000000",1022,9.925714]
["2019-04-04T17:36:00.000000000","2019-04-05T00:36:00.000000000",1133,963.1354]
["2019-04-04T17:36:15.000000000","2019-04-05T00:36:15.000000000",1019,55246.78999999999]
["2019-04-04T17:36:15.000000000","2019-04-05T00:36:15.000000000",1130,746302908.2162]
["2019-04-04T17:36:30.000000000","2019-04-05T00:36:30.000000000",1021,278.1616]
["2019-04-04T17:36:30.000000000","2019-04-05T00:36:30.000000000",1020,2682341.0]
["2019-04-04T17:36:45.000000000","2019-04-05T00:36:45.000000000",1016,16300.0]
["2019-04-04T17:36:45.000000000","2019-04-05T00:36:45.000000000",1017,481635.4]
["2019-04-04T17:37:00.000000000","2019-04-05T00:37:00.000000000",1018,479260.4]
["2019-04-04T17:37:00.000000000","2019-04-05T00:37:00.000000000",1022,9.801403]
["2019-04-04T17:37:00.000000000","2019-04-05T00:37:00.000000000",1133,960.5687]
["2019-04-04T17:37:15.000000000","2019-04-05T00:37:15.000000000",1019,55200.200000000004]
["2019-04-04T17:37:15.000000000","2019-04-05T00:37:15.000000000",1130,745356041.8432]
["2019-04-04T17:37:30.000000000","2019-04-05T00:37:30.000000000",1021,277.9396]
["2019-04-04T17:37:30.000000000","2019-04-05T00:37:30.000000000",1020,2682341.0]
["2019-04-04T17:37:45.000000000","2019-04-05T00:37:45.000000000",1016,15900.0]
["2019-04-04T17:37:45.000000000","2019-04-05T00:37:45.000000000",1017,483372.9]
["2019-04-04T17:38:00.000000000","2019-04-05T00:38:00.000000000",1018,481385.4]
["2019-04-04T17:38:00.000000000","2019-04-05T00:38:00.000000000",1022,9.61939]
["2019-04-04T17:38:00.000000000","2019-04-05T00:38:00.000000000",1133,963.1854]
["2019-04-04T17:38:15.000000000","2019-04-05T00:38:15.000000000",1019,55200.200000000004]
["2019-04-04T17:38:15.000000000","2019-04-05T00:38:15.000000000",1130,746088589.1703]
["2019-04-04T17:38:30.000000000","2019-04-05T00:38:30.000000000",1021,278.1993]
["2019-04-04T17:38:30.000000000","2019-04-05T00:38:30.000000000",1020,2682341.0]
["2019-04-04T17:38:45.000000000","2019-04-05T00:38:45.000000000",1016,16000.0]
["2019-04-04T17:38:45.000000000","2019-04-05T00:38:45.000000000",1017,481231.3]
["2019-04-04T17:39:00.000000000","2019-04-05T00:39:00.000000000",1018,481156.3]
["2019-04-04T17:39:00.000000000","2019-04-05T00:39:00.000000000",1022,9.574942]
["2019-04-04T17:39:00.000000000","2019-04-05T00:39:00.000000000",1133,964.2792]
["2019-04-04T17:39:15.000000000","2019-04-05T00:39:15.000000000",1019,55046.71]
["2019-04-04T17:39:15.000000000","2019-04-05T00:39:15.000000000",1130,745832693.8389]
["2019-04-04T17:39:30.000000000","2019-04-05T00:39:30.000000000",1021,277.933]
["2019-04-04T17:39:30.000000000","2019-04-05T00:39:30.000000000",1020,2682341.0]
["2019-04-04T17:39:45.000000000","2019-04-05T00:39:45.000000000",1016,16700.0]
["2019-04-04T17:39:45.000000000","2019-04-05T00:39:45.000000000",1017,481831.2]
["2019-04-04T17:40:00.000000000","2019-04-05T00:40:00.000000000",1018,481497.9]
["2019-04-04T17:40:00.000000000","2019-04-05T00:40:00.000000000",1022,10.1565]
["2019-04-04T17:40:00.000000000","2019-04-05T00:40:00.000000000",1133,965.0062]
["2019-04-04T17:40:15.000000000","2019-04-05T00:40:15.000000000",1019,54846.76]
["2019-04-04T17:40:15.000000000","2019-04-05T00:40:15.000000000",1130,745463335.4832]
["2019-04-04T17:40:30.000000000","2019-04-05T00:40:30.000000000",1021,278.0372]
["2019-04-04T17:40:30.000000000","2019-04-05T00:40:30.000000000",1020,2682341.0]
["2019-04-04T17:40:45.000000000","2019-04-05T00:40:45.000000000",1016,17700.0]
["2019-04-04T17:40:45.000000000","2019-04-05T00:40:45.000000000",1017,483943.8]
["2019-04-04T17:41:00.000000000","2019-04-05T00:41:00.000000000",1018,481677.1]
["2019-04-04T17:41:00.000000000","2019-04-05T00:41:00.000000000",1022,10.88917]
["2019-04-04T17:41:00.000000000","2019-04-05T00:41:00.000000000",1133,963.9396]
["2019-04-04T17:41:15.000000000","2019-04-05T00:41:15.000000000",1019,54600.1]
["2019-04-04T17:41:15.000000000","2019-04-05T00:41:15.000000000",1130,746863259.454]
["2019-04-04T17:41:30.000000000","2019-04-05T00:41:30.000000000",1021,278.3503]
["2019-04-04T17:41:30.000000000","2019-04-05T00:41:30.000000000",1020,2682342.0]
["2019-04-04T17:41:45.000000000","2019-04-05T00:41:45.000000000",1016,18300.0]
["2019-04-04T17:41:45.000000000","2019-04-05T00:41:45.000000000",1017,483843.8]
["2019-04-04T17:42:00.000000000","2019-04-05T00:42:00.000000000",1018,481714.60000000003]
["2019-04-04T17:42:00.000000000","2019-04-05T00:42:00.000000000",1022,11.089]
["2019-04-04T17:42:00.000000000","2019-04-05T00:42:00.000000000",1133,965.4771]
["2019-04-04T17:42:15.000000000","2019-04-05T00:42:15.000000000",1019,54400.149999999994]
["2019-04-04T17:42:15.000000000","2019-04-05T00:42:15.000000000",1130,746481830.4216]
["2019-04-04T17:42:30.000000000","2019-04-05T00:42:30.000000000",1021,278.226]
["2019-04-04T17:42:30.000000000","2019-04-05T00:42:30.000000000",1020,2682342.0]
["2019-04-04T17:42:45.000000000","2019-04-05T00:42:45.000000000",1016,17400.0]
["2019-04-04T17:42:45.000000000","2019-04-05T00:42:45.000000000",1017,483512.5]
["2019-04-04T17:43:00.000000000","2019-04-05T00:43:00.000000000",1018,481479.2]
["2019-04-04T17:43:00.000000000","2019-04-05T00:43:00.000000000",1022,10.80485]
["2019-04-04T17:43:00.000000000","2019-04-05T00:43:00.000000000",1133,965.0063]
["2019-04-04T17:43:15.000000000","2019-04-05T00:43:15.000000000",1019,54146.810000000005]
["2019-04-04T17:43:15.000000000","2019-04-05T00:43:15.000000000",1130,746773937.4654]
["2019-04-04T17:43:30.000000000","2019-04-05T00:43:30.000000000",1021,278.2816]
["2019-04-04T17:43:30.000000000","2019-04-05T00:43:30.000000000",1020,2682342.0]
["2019-04-04T17:43:45.000000000","2019-04-05T00:43:45.000000000",1016,17100.0]
["2019-04-04T17:43:45.000000000","2019-04-05T00:43:45.000000000",1017,483285.39999999997]
["2019-04-04T17:44:00.000000000","2019-04-05T00:44:00.000000000",1018,481362.5]
["2019-04-04T17:44:00.000000000","2019-04-05T00:44:00.000000000",1022,10.22099]
["2019-04-04T17:44:00.000000000","2019-04-05T00:44:00.000000000",1133,964.9146]
["2019-04-04T17:44:15.000000000","2019-04-05T00:44:15.000000000",1019,53946.74]
["2019-04-04T17:44:15.000000000","2019-04-05T00:44:15.000000000",1130,745391994.867]
["2019-04-04T17:44:30.000000000","2019-04-05T00:44:30.000000000",1021,277.9418]
["2019-04-04T17:44:30.000000000","2019-04-05T00:44:30.000000000",1020,2682342.0]
["2019-04-04T17:44:45.000000000","2019-04-05T00:44:45.000000000",1016,15800.0]
["2019-04-04T17:44:45.000000000","2019-04-05T00:44:45.000000000",1017,483497.9]
["2019-04-04T17:45:00.000000000","2019-04-05T00:45:00.000000000",1018,481529.2]
["2019-04-04T17:45:00.000000000","2019-04-05T00:45:00.000000000",1022,9.748076]
["2019-04-04T17:45:00.000000000","2019-04-05T00:45:00.000000000",1133,965.2417]
["2019-04-04T17:45:15.000000000","2019-04-05T00:45:15.000000000",1019,53800.049999999996]
["2019-04-04T17:45:15.000000000","2019-04-05T00:45:15.000000000",1130,746660474.3988]
["2019-04-04T17:45:30.000000000","2019-04-05T00:45:30.000000000",1021,278.4547]
["2019-04-04T17:45:30.000000000","2019-04-05T00:45:30.000000000",1020,2682342.0]
["2019-04-04T17:45:45.000000000","2019-04-05T00:45:45.000000000",1016,15200.0]
["2019-04-04T17:45:45.000000000","2019-04-05T00:45:45.000000000",1017,483879.2]
["2019-04-04T17:46:00.000000000","2019-04-05T00:46:00.000000000",1018,481675.0]
["2019-04-04T17:46:00.000000000","2019-04-05T00:46:00.000000000",1022,9.235324]
["2019-04-04T17:46:00.000000000","2019-04-05T00:46:00.000000000",1133,965.2792]
["2019-04-04T17:46:15.000000000","2019-04-05T00:46:15.000000000",1019,53700.200000000004]
["2019-04-04T17:46:15.000000000","2019-04-05T00:46:15.000000000",1130,746195892.7644]
["2019-04-04T17:46:30.000000000","2019-04-05T00:46:30.000000000",1021,278.1704]
["2019-04-04T17:46:30.000000000","2019-04-05T00:46:30.000000000",1020,2682342.0]
["2019-04-04T17:46:45.000000000","2019-04-05T00:46:45.000000000",1016,14200.0]
["2019-04-04T17:46:45.000000000","2019-04-05T00:46:45.000000000",1017,483639.6]
["2019-04-04T17:47:00.000000000","2019-04-05T00:47:00.000000000",1018,481537.5]
["2019-04-04T17:47:00.000000000","2019-04-05T00:47:00.000000000",1022,8.664759]
["2019-04-04T17:47:00.000000000","2019-04-05T00:47:00.000000000",1133,965.0854]
["2019-04-04T17:47:15.000000000","2019-04-05T00:47:15.000000000",1019,53546.71]
["2019-04-04T17:47:15.000000000","2019-04-05T00:47:15.000000000",1130,746708220.0864]
["2019-04-04T17:47:30.000000000","2019-04-05T00:47:30.000000000",1021,278.4881]
["2019-04-04T17:47:30.000000000","2019-04-05T00:47:30.000000000",1020,2682342.0]
["2019-04-04T17:47:45.000000000","2019-04-05T00:47:45.000000000",1016,13700.0]
["2019-04-04T17:47:45.000000000","2019-04-05T00:47:45.000000000",1017,483839.60000000003]
["2019-04-04T17:48:00.000000000","2019-04-05T00:48:00.000000000",1018,481383.30000000005]
["2019-04-04T17:48:00.000000000","2019-04-05T00:48:00.000000000",1022,8.17192]
["2019-04-04T17:48:00.000000000","2019-04-05T00:48:00.000000000",1133,964.9833]
["2019-04-04T17:48:15.000000000","2019-04-05T00:48:15.000000000",1019,53400.149999999994]
["2019-04-04T17:48:15.000000000","2019-04-05T00:48:15.000000000",1130,745791127.3566]
["2019-04-04T17:48:30.000000000","2019-04-05T00:48:30.000000000",1021,278.0218]
["2019-04-04T17:48:30.000000000","2019-04-05T00:48:30.000000000",1020,2682342.0]
["2019-04-04T17:48:45.000000000","2019-04-05T00:48:45.000000000",1016,12800.0]
["2019-04-04T17:48:45.000000000","2019-04-05T00:48:45.000000000",1017,483491.69999999995]
["2019-04-04T17:49:00.000000000","2019-04-05T00:49:00.000000000",1018,481472.89999999997]
["2019-04-04T17:49:00.000000000","2019-04-05T00:49:00.000000000",1022,7.685753]
["2019-04-04T17:49:00.000000000","2019-04-05T00:49:00.000000000",1133,964.9187]
["2019-04-04T17:49:15.000000000","2019-04-05T00:49:15.000000000",1019,53300.049999999996]
["2019-04-04T17:49:15.000000000","2019-04-05T00:49:15.000000000",1130,746082966.1662]
["2019-04-04T17:49:30.000000000","2019-04-05T00:49:30.000000000",1021,278.3614]
["2019-04-04T17:49:30.000000000","2019-04-05T00:49:30.000000000",1020,2682343.0]
["2019-04-04T17:49:45.000000000","2019-04-05T00:49:45.000000000",1016,12100.0]
["2019-04-04T17:49:45.000000000","2019-04-05T00:49:45.000000000",1017,483489.6]
["2019-04-04T17:50:00.000000000","2019-04-05T00:50:00.000000000",1018,481610.4]
["2019-04-04T17:50:00.000000000","2019-04-05T00:50:00.000000000",1022,7.208431]
["2019-04-04T17:50:00.000000000","2019-04-05T00:50:00.000000000",1133,965.025]
["2019-04-04T17:50:15.000000000","2019-04-05T00:50:15.000000000",1019,53200.200000000004]
["2019-04-04T17:50:15.000000000","2019-04-05T00:50:15.000000000",1130,746166396.9453]
["2019-04-04T17:50:30.000000000","2019-04-05T00:50:30.000000000",1021,277.9862]
["2019-04-04T17:50:30.000000000","2019-04-05T00:50:30.000000000",1020,2682343.0]
["2019-04-04T17:50:45.000000000","2019-04-05T00:50:45.000000000",1016,11600.0]
["2019-04-04T17:50:45.000000000","2019-04-05T00:50:45.000000000",1017,483579.2]
["2019-04-04T17:51:00.000000000","2019-04-05T00:51:00.000000000",1018,481552.1]
["2019-04-04T17:51:00.000000000","2019-04-05T00:51:00.000000000",1022,7.104114]
["2019-04-04T17:51:00.000000000","2019-04-05T00:51:00.000000000",1133,965.1417]
["2019-04-04T17:51:15.000000000","2019-04-05T00:51:15.000000000",1019,53000.0]
["2019-04-04T17:51:15.000000000","2019-04-05T00:51:15.000000000",1130,745815278.2466]
["2019-04-04T17:51:30.000000000","2019-04-05T00:51:30.000000000",1021,278.1549]
["2019-04-04T17:51:30.000000000","2019-04-05T00:51:30.000000000",1020,2682343.0]
["2019-04-04T17:51:45.000000000","2019-04-05T00:51:45.000000000",1016,11300.0]
["2019-04-04T17:51:45.000000000","2019-04-05T00:51:45.000000000",1017,483741.69999999995]
["2019-04-04T17:52:00.000000000","2019-04-05T00:52:00.000000000",1018,481656.3]
["2019-04-04T17:52:00.000000000","2019-04-05T00:52:00.000000000",1022,6.784409]
["2019-04-04T17:52:00.000000000","2019-04-05T00:52:00.000000000",1133,965.4063]
["2019-04-04T17:52:15.000000000","2019-04-05T00:52:15.000000000",1019,52900.149999999994]
["2019-04-04T17:52:15.000000000","2019-04-05T00:52:15.000000000",1130,746238015.5034]
["2019-04-04T17:52:30.000000000","2019-04-05T00:52:30.000000000",1021,277.9929]
["2019-04-04T17:52:30.000000000","2019-04-05T00:52:30.000000000",1020,2682343.0]
["2019-04-04T17:52:45.000000000","2019-04-05T00:52:45.000000000",1016,11000.0]
["2019-04-04T17:52:45.000000000","2019-04-05T00:52:45.000000000",1017,483525.0]
["2019-04-04T17:53:00.000000000","2019-04-05T00:53:00.000000000",1018,481406.3]
["2019-04-04T17:53:00.000000000","2019-04-05T00:53:00.000000000",1022,6.706747]
["2019-04-04T17:53:00.000000000","2019-04-05T00:53:00.000000000",1133,964.698]
["2019-04-04T17:53:15.000000000","2019-04-05T00:53:15.000000000",1019,52846.76]
["2019-04-04T17:53:15.000000000","2019-04-05T00:53:15.000000000",1130,745970049.4377]
["2019-04-04T17:53:30.000000000","2019-04-05T00:53:30.000000000",1021,278.1061]
["2019-04-04T17:53:30.000000000","2019-04-05T00:53:30.000000000",1020,2682343.0]
["2019-04-04T17:53:45.000000000","2019-04-05T00:53:45.000000000",1016,10700.0]
["2019-04-04T17:53:45.000000000","2019-04-05T00:53:45.000000000",1017,481672.9]
["2019-04-04T17:54:00.000000000","2019-04-05T00:54:00.000000000",1018,481635.4]
["2019-04-04T17:54:00.000000000","2019-04-05T00:54:00.000000000",1022,6.628971]
["2019-04-04T17:54:00.000000000","2019-04-05T00:54:00.000000000",1133,964.9917]
["2019-04-04T17:54:15.000000000","2019-04-05T00:54:15.000000000",1019,52600.1]
["2019-04-04T17:54:15.000000000","2019-04-05T00:54:15.000000000",1130,745523439.3282]
["2019-04-04T17:54:30.000000000","2019-04-05T00:54:30.000000000",1021,277.9042]
["2019-04-04T17:54:30.000000000","2019-04-05T00:54:30.000000000",1020,2682343.0]
["2019-04-04T17:54:45.000000000","2019-04-05T00:54:45.000000000",1016,10600.0]
["2019-04-04T17:54:45.000000000","2019-04-05T00:54:45.000000000",1017,483229.2]
["2019-04-04T17:55:00.000000000","2019-04-05T00:55:00.000000000",1018,481656.3]
["2019-04-04T17:55:00.000000000","2019-04-05T00:55:00.000000000",1022,6.415919]
["2019-04-04T17:55:00.000000000","2019-04-05T00:55:00.000000000",1133,965.1834]
["2019-04-04T17:55:15.000000000","2019-04-05T00:55:15.000000000",1019,52400.149999999994]
["2019-04-04T17:55:15.000000000","2019-04-05T00:55:15.000000000",1130,745892529.725]
["2019-04-04T17:55:30.000000000","2019-04-05T00:55:30.000000000",1021,278.1927]
["2019-04-04T17:55:30.000000000","2019-04-05T00:55:30.000000000",1020,2682343.0]
["2019-04-04T17:55:45.000000000","2019-04-05T00:55:45.000000000",1016,10100.0]
["2019-04-04T17:55:45.000000000","2019-04-05T00:55:45.000000000",1017,483564.6]
["2019-04-04T17:56:00.000000000","2019-04-05T00:56:00.000000000",1018,481239.6]
["2019-04-04T17:56:00.000000000","2019-04-05T00:56:00.000000000",1022,6.307087]
["2019-04-04T17:56:00.000000000","2019-04-05T00:56:00.000000000",1133,962.7667]
["2019-04-04T17:56:15.000000000","2019-04-05T00:56:15.000000000",1019,52146.810000000005]
["2019-04-04T17:56:15.000000000","2019-04-05T00:56:15.000000000",1130,745612761.3501]
["2019-04-04T17:56:30.000000000","2019-04-05T00:56:30.000000000",1021,278.0617]
["2019-04-04T17:56:30.000000000","2019-04-05T00:56:30.000000000",1020,2682343.0]
["2019-04-04T17:56:45.000000000","2019-04-05T00:56:45.000000000",1016,9800.0]
["2019-04-04T17:56:45.000000000","2019-04-05T00:56:45.000000000",1017,481450.0]
["2019-04-04T17:57:00.000000000","2019-04-05T00:57:00.000000000",1018,481675.0]
["2019-04-04T17:57:00.000000000","2019-04-05T00:57:00.000000000",1022,6.060746]
["2019-04-04T17:57:00.000000000","2019-04-05T00:57:00.000000000",1133,965.0479]
["2019-04-04T17:57:15.000000000","2019-04-05T00:57:15.000000000",1019,51846.76]
["2019-04-04T17:57:15.000000000","2019-04-05T00:57:15.000000000",1130,746225944.9599]
["2019-04-04T17:57:30.000000000","2019-04-05T00:57:30.000000000",1021,278.3725]
["2019-04-04T17:57:30.000000000","2019-04-05T00:57:30.000000000",1020,2682343.0]
["2019-04-04T17:57:45.000000000","2019-04-05T00:57:45.000000000",1016,9500.0]
["2019-04-04T17:57:45.000000000","2019-04-05T00:57:45.000000000",1017,481458.3]
["2019-04-04T17:58:00.000000000","2019-04-05T00:58:00.000000000",1018,481270.8]
["2019-04-04T17:58:00.000000000","2019-04-05T00:58:00.000000000",1022,5.845397]
["2019-04-04T17:58:00.000000000","2019-04-05T00:58:00.000000000",1133,964.4271]
["2019-04-04T17:58:15.000000000","2019-04-05T00:58:15.000000000",1019,51600.1]
["2019-04-04T17:58:15.000000000","2019-04-05T00:58:15.000000000",1130,745690281.0628]
["2019-04-04T17:58:30.000000000","2019-04-05T00:58:30.000000000",1021,277.8864]
["2019-04-04T17:58:30.000000000","2019-04-05T00:58:30.000000000",1020,2682343.0]
["2019-04-04T17:58:45.000000000","2019-04-05T00:58:45.000000000",1016,8900.0]
["2019-04-04T17:58:45.000000000","2019-04-05T00:58:45.000000000",1017,483106.3]
["2019-04-04T17:59:00.000000000","2019-04-05T00:59:00.000000000",1018,481512.5]
["2019-04-04T17:59:00.000000000","2019-04-05T00:59:00.000000000",1022,5.394746]
["2019-04-04T17:59:00.000000000","2019-04-05T00:59:00.000000000",1133,964.9729]
["2019-04-04T17:59:15.000000000","2019-04-05T00:59:15.000000000",1019,51300.049999999996]
["2019-04-04T17:59:15.000000000","2019-04-05T00:59:15.000000000",1130,746303464.6726]
["2019-04-04T17:59:30.000000000","2019-04-05T00:59:30.000000000",1021,278.2682]
["2019-04-04T17:59:30.000000000","2019-04-05T00:59:30.000000000",1020,2682343.0]
["2019-04-04T17:59:45.000000000","2019-04-05T00:59:45.000000000",1016,8699.999]
["2019-04-04T17:59:45.000000000","2019-04-05T00:59:45.000000000",1017,483197.9]
["2019-04-04T18:00:00.000000000","2019-04-05T01:00:00.000000000",1018,480891.7]
["2019-04-04T18:00:00.000000000","2019-04-05T01:00:00.000000000",1022,5.359153]
["2019-04-04T18:00:00.000000000","2019-04-05T01:00:00.000000000",1133,964.3459]
["2019-04-04T18:00:15.000000000","2019-04-05T01:00:15.000000000",1019,51100.1]
["2019-04-04T18:00:15.000000000","2019-04-05T01:00:15.000000000",1130,745464437.4632]
["2019-04-04T18:00:30.000000000","2019-04-05T01:00:30.000000000",1021,278.0018]
["2019-04-04T18:00:30.000000000","2019-04-05T01:00:30.000000000",1020,2682344.0]
["2019-04-04T18:00:45.000000000","2019-04-05T01:00:45.000000000",1016,8400.001]
["2019-04-04T18:00:45.000000000","2019-04-05T01:00:45.000000000",1017,483660.39999999997]
["2019-04-04T18:01:00.000000000","2019-04-05T01:01:00.000000000",1018,481625.0]
["2019-04-04T18:01:00.000000000","2019-04-05T01:01:00.000000000",1022,5.177136]
["2019-04-04T18:01:00.000000000","2019-04-05T01:01:00.000000000",1133,965.2542]
["2019-04-04T18:01:15.000000000","2019-04-05T01:01:15.000000000",1019,50946.74]
["2019-04-04T18:01:15.000000000","2019-04-05T01:01:15.000000000",1130,745928751.2096]
["2019-04-04T18:01:30.000000000","2019-04-05T01:01:30.000000000",1021,278.1771]
["2019-04-04T18:01:30.000000000","2019-04-05T01:01:30.000000000",1020,2682344.0]
["2019-04-04T18:01:45.000000000","2019-04-05T01:01:45.000000000",1016,8000.0]
["2019-04-04T18:01:45.000000000","2019-04-05T01:01:45.000000000",1017,482470.8]
["2019-04-04T18:02:00.000000000","2019-04-05T01:02:00.000000000",1018,480045.8]
["2019-04-04T18:02:00.000000000","2019-04-05T01:02:00.000000000",1022,4.975087]
["2019-04-04T18:02:00.000000000","2019-04-05T01:02:00.000000000",1133,963.7041]
["2019-04-04T18:02:15.000000000","2019-04-05T01:02:15.000000000",1019,50800.049999999996]
["2019-04-04T18:02:15.000000000","2019-04-05T01:02:15.000000000",1130,746262166.5688]
["2019-04-04T18:02:30.000000000","2019-04-05T01:02:30.000000000",1021,278.2859]
["2019-04-04T18:02:30.000000000","2019-04-05T01:02:30.000000000",1020,2682344.0]
["2019-04-04T18:02:45.000000000","2019-04-05T01:02:45.000000000",1016,7500.0]
["2019-04-04T18:02:45.000000000","2019-04-05T01:02:45.000000000",1017,483481.3]
["2019-04-04T18:03:00.000000000","2019-04-05T01:03:00.000000000",1018,481725.0]
["2019-04-04T18:03:00.000000000","2019-04-05T01:03:00.000000000",1022,4.62657]
["2019-04-04T18:03:00.000000000","2019-04-05T01:03:00.000000000",1133,965.3833]
["2019-04-04T18:03:15.000000000","2019-04-05T01:03:15.000000000",1019,50646.810000000005]
["2019-04-04T18:03:15.000000000","2019-04-05T01:03:15.000000000",1130,746726748.5496]
["2019-04-04T18:03:30.000000000","2019-04-05T01:03:30.000000000",1021,278.2838]
["2019-04-04T18:03:30.000000000","2019-04-05T01:03:30.000000000",1020,2682344.0]
["2019-04-04T18:03:45.000000000","2019-04-05T01:03:45.000000000",1016,3300.0]
["2019-04-04T18:03:45.000000000","2019-04-05T01:03:45.000000000",1017,483808.3]
["2019-04-04T18:04:00.000000000","2019-04-05T01:04:00.000000000",1018,481841.7]
["2019-04-04T18:04:00.000000000","2019-04-05T01:04:00.000000000",1022,4.357937]
["2019-04-04T18:04:00.000000000","2019-04-05T01:04:00.000000000",1133,965.7084]
["2019-04-04T18:04:15.000000000","2019-04-05T01:04:15.000000000",1019,49846.76]
["2019-04-04T18:04:15.000000000","2019-04-05T01:04:15.000000000",1130,746250096.0208]
["2019-04-04T18:04:30.000000000","2019-04-05T01:04:30.000000000",1021,278.2016]
["2019-04-04T18:04:30.000000000","2019-04-05T01:04:30.000000000",1020,2682344.0]
["2019-04-04T18:04:45.000000000","2019-04-05T01:04:45.000000000",1016,6099.999000000001]
["2019-04-04T18:04:45.000000000","2019-04-05T01:04:45.000000000",1017,483481.3]
["2019-04-04T18:05:00.000000000","2019-04-05T01:05:00.000000000",1018,481320.80000000005]
["2019-04-04T18:05:00.000000000","2019-04-05T01:05:00.000000000",1022,3.776336]
["2019-04-04T18:05:00.000000000","2019-04-05T01:05:00.000000000",1133,964.6]
["2019-04-04T18:05:15.000000000","2019-04-05T01:05:15.000000000",1019,49380.14]
["2019-04-04T18:05:15.000000000","2019-04-05T01:05:15.000000000",1130,745238047.6296]
["2019-04-04T18:05:30.000000000","2019-04-05T01:05:30.000000000",1021,277.9552]
["2019-04-04T18:05:30.000000000","2019-04-05T01:05:30.000000000",1020,2682344.0]
["2019-04-04T18:05:45.000000000","2019-04-05T01:05:45.000000000",1016,2300.0]
["2019-04-04T18:05:45.000000000","2019-04-05T01:05:45.000000000",1017,483297.9]
["2019-04-04T18:06:00.000000000","2019-04-05T01:06:00.000000000",1018,481483.3]
["2019-04-04T18:06:00.000000000","2019-04-05T01:06:00.000000000",1022,3.259059]
["2019-04-04T18:06:00.000000000","2019-04-05T01:06:00.000000000",1133,964.9271]
["2019-04-04T18:06:15.000000000","2019-04-05T01:06:15.000000000",1019,48700.200000000004]
["2019-04-04T18:06:15.000000000","2019-04-05T01:06:15.000000000",1130,745940553.5232]
["2019-04-04T18:06:30.000000000","2019-04-05T01:06:30.000000000",1021,278.226]
["2019-04-04T18:06:30.000000000","2019-04-05T01:06:30.000000000",1020,2682344.0]
["2019-04-04T18:06:45.000000000","2019-04-05T01:06:45.000000000",1016,1900.0]
["2019-04-04T18:06:45.000000000","2019-04-05T01:06:45.000000000",1017,483616.69999999995]
["2019-04-04T18:07:00.000000000","2019-04-05T01:07:00.000000000",1018,481625.0]
["2019-04-04T18:07:00.000000000","2019-04-05T01:07:00.000000000",1022,2.590842]
["2019-04-04T18:07:00.000000000","2019-04-05T01:07:00.000000000",1133,965.3854]
["2019-04-04T18:07:15.000000000","2019-04-05T01:07:15.000000000",1019,47793.509999999995]
["2019-04-04T18:07:15.000000000","2019-04-05T01:07:15.000000000",1130,745946454.68]
["2019-04-04T18:07:30.000000000","2019-04-05T01:07:30.000000000",1021,277.9552]
["2019-04-04T18:07:30.000000000","2019-04-05T01:07:30.000000000",1020,2682344.0]
["2019-04-04T18:07:45.000000000","2019-04-05T01:07:45.000000000",1016,3400.0]
["2019-04-04T18:07:45.000000000","2019-04-05T01:07:45.000000000",1017,483216.7]
["2019-04-04T18:08:00.000000000","2019-04-05T01:08:00.000000000",1018,481316.7]
["2019-04-04T18:08:00.000000000","2019-04-05T01:08:00.000000000",1022,2.226764]
["2019-04-04T18:08:00.000000000","2019-04-05T01:08:00.000000000",1133,962.7938]
["2019-04-04T18:08:15.000000000","2019-04-05T01:08:15.000000000",1019,47500.0]
["2019-04-04T18:08:15.000000000","2019-04-05T01:08:15.000000000",1130,745994200.4032]
["2019-04-04T18:08:30.000000000","2019-04-05T01:08:30.000000000",1021,278.1128]
["2019-04-04T18:08:30.000000000","2019-04-05T01:08:30.000000000",1020,2682344.0]
["2019-04-04T18:08:45.000000000","2019-04-05T01:08:45.000000000",1016,1100.0]
["2019-04-04T18:08:45.000000000","2019-04-05T01:08:45.000000000",1017,481181.2]
["2019-04-04T18:09:00.000000000","2019-04-05T01:09:00.000000000",1018,481347.89999999997]
["2019-04-04T18:09:00.000000000","2019-04-05T01:09:00.000000000",1022,1.725085]
["2019-04-04T18:09:00.000000000","2019-04-05T01:09:00.000000000",1133,964.5396]
["2019-04-04T18:09:15.000000000","2019-04-05T01:09:15.000000000",1019,47300.049999999996]
["2019-04-04T18:09:15.000000000","2019-04-05T01:09:15.000000000",1130,746161042.2]
["2019-04-04T18:09:30.000000000","2019-04-05T01:09:30.000000000",1021,278.2216]
["2019-04-04T18:09:30.000000000","2019-04-05T01:09:30.000000000",1020,2682344.0]
["2019-04-04T18:09:45.000000000","2019-04-05T01:09:45.000000000",1016,2300.0]
["2019-04-04T18:09:45.000000000","2019-04-05T01:09:45.000000000",1017,483193.8]
["2019-04-04T18:10:00.000000000","2019-04-05T01:10:00.000000000",1018,481616.69999999995]
["2019-04-04T18:10:00.000000000","2019-04-05T01:10:00.000000000",1022,1.480847]
["2019-04-04T18:10:00.000000000","2019-04-05T01:10:00.000000000",1133,965.125]
["2019-04-04T18:10:15.000000000","2019-04-05T01:10:15.000000000",1019,46400.149999999994]
["2019-04-04T18:10:15.000000000","2019-04-05T01:10:15.000000000",1130,745898977.1912]
["2019-04-04T18:10:30.000000000","2019-04-05T01:10:30.000000000",1021,278.2616]
["2019-04-04T18:10:30.000000000","2019-04-05T01:10:30.000000000",1020,2682344.0]
["2019-04-04T18:10:45.000000000","2019-04-05T01:10:45.000000000",1016,-400.0]
["2019-04-04T18:10:45.000000000","2019-04-05T01:10:45.000000000",1017,483552.1]
["2019-04-04T18:11:00.000000000","2019-04-05T01:11:00.000000000",1018,481568.8]
["2019-04-04T18:11:00.000000000","2019-04-05T01:11:00.000000000",1022,0.01777735]
["2019-04-04T18:11:00.000000000","2019-04-05T01:11:00.000000000",1133,965.1813]
["2019-04-04T18:11:15.000000000","2019-04-05T01:11:15.000000000",1019,46100.1]
["2019-04-04T18:11:15.000000000","2019-04-05T01:11:15.000000000",1130,745750107.0992]
["2019-04-04T18:11:30.000000000","2019-04-05T01:11:30.000000000",1021,278.004]
["2019-04-04T18:11:30.000000000","2019-04-05T01:11:30.000000000",1020,2682344.0]
["2019-04-04T18:11:45.000000000","2019-04-05T01:11:45.000000000",1016,-400.0]
["2019-04-04T18:11:45.000000000","2019-04-05T01:11:45.000000000",1017,483375.0]
["2019-04-04T18:12:00.000000000","2019-04-05T01:12:00.000000000",1018,481739.6]
["2019-04-04T18:12:00.000000000","2019-04-05T01:12:00.000000000",1022,0.06888723]
["2019-04-04T18:12:00.000000000","2019-04-05T01:12:00.000000000",1133,965.25]
["2019-04-04T18:12:15.000000000","2019-04-05T01:12:15.000000000",1019,45700.200000000004]
["2019-04-04T18:12:15.000000000","2019-04-05T01:12:15.000000000",1130,745589166.4592]
["2019-04-04T18:12:30.000000000","2019-04-05T01:12:30.000000000",1021,277.9485]
["2019-04-04T18:12:30.000000000","2019-04-05T01:12:30.000000000",1020,2682344.0]
["2019-04-04T18:12:45.000000000","2019-04-05T01:12:45.000000000",1016,-400.0]
["2019-04-04T18:12:45.000000000","2019-04-05T01:12:45.000000000",1017,483520.8]
["2019-04-04T18:13:00.000000000","2019-04-05T01:13:00.000000000",1018,481827.1]
["2019-04-04T18:13:00.000000000","2019-04-05T01:13:00.000000000",1022,0.01777735]
["2019-04-04T18:13:00.000000000","2019-04-05T01:13:00.000000000",1133,965.4354]
["2019-04-04T18:13:15.000000000","2019-04-05T01:13:15.000000000",1019,44546.71]
["2019-04-04T18:13:15.000000000","2019-04-05T01:13:15.000000000",1130,745684389.6712]
["2019-04-04T18:13:30.000000000","2019-04-05T01:13:30.000000000",1021,277.9596]
["2019-04-04T18:13:30.000000000","2019-04-05T01:13:30.000000000",1020,2682344.0]
["2019-04-04T18:13:45.000000000","2019-04-05T01:13:45.000000000",1016,-400.0]
["2019-04-04T18:13:45.000000000","2019-04-05T01:13:45.000000000",1017,483464.60000000003]
["2019-04-04T18:14:00.000000000","2019-04-05T01:14:00.000000000",1018,481475.0]
["2019-04-04T18:14:00.000000000","2019-04-05T01:14:00.000000000",1022,0.0]
["2019-04-04T18:14:00.000000000","2019-04-05T01:14:00.000000000",1133,963.3458]
["2019-04-04T18:14:15.000000000","2019-04-05T01:14:15.000000000",1019,44400.149999999994]
["2019-04-04T18:14:15.000000000","2019-04-05T01:14:15.000000000",1130,745440296.3672]
["2019-04-04T18:14:30.000000000","2019-04-05T01:14:30.000000000",1021,277.691]
["2019-04-04T18:14:30.000000000","2019-04-05T01:14:30.000000000",1020,2682344.0]
["2019-04-04T18:14:45.000000000","2019-04-05T01:14:45.000000000",1016,-400.0]
["2019-04-04T18:14:45.000000000","2019-04-05T01:14:45.000000000",1017,483497.9]
["2019-04-04T18:15:00.000000000","2019-04-05T01:15:00.000000000",1018,481270.8]
["2019-04-04T18:15:00.000000000","2019-04-05T01:15:00.000000000",1022,0.0]
["2019-04-04T18:15:00.000000000","2019-04-05T01:15:00.000000000",1133,964.4687]
["2019-04-04T18:15:15.000000000","2019-04-05T01:15:15.000000000",1019,43546.71]
["2019-04-04T18:15:15.000000000","2019-04-05T01:15:15.000000000",1130,745202104.22]
["2019-04-04T18:15:30.000000000","2019-04-05T01:15:30.000000000",1021,277.7909]
["2019-04-04T18:15:30.000000000","2019-04-05T01:15:30.000000000",1020,2682344.0]
["2019-04-04T18:15:45.000000000","2019-04-05T01:15:45.000000000",1016,-400.0]
["2019-04-04T18:15:45.000000000","2019-04-05T01:15:45.000000000",1017,481812.5]
["2019-04-04T18:16:00.000000000","2019-04-05T01:16:00.000000000",1018,481127.1]
["2019-04-04T18:16:00.000000000","2019-04-05T01:16:00.000000000",1022,0.0]
["2019-04-04T18:16:00.000000000","2019-04-05T01:16:00.000000000",1133,962.6896]
["2019-04-04T18:16:15.000000000","2019-04-05T01:16:15.000000000",1019,43146.810000000005]
["2019-04-04T18:16:15.000000000","2019-04-05T01:16:15.000000000",1130,745172330.2016]
["2019-04-04T18:16:30.000000000","2019-04-05T01:16:30.000000000",1021,277.893]
["2019-04-04T18:16:30.000000000","2019-04-05T01:16:30.000000000",1020,2682344.0]
["2019-04-04T18:16:45.000000000","2019-04-05T01:16:45.000000000",1016,-400.0]
["2019-04-04T18:16:45.000000000","2019-04-05T01:16:45.000000000",1017,483141.7]
["2019-04-04T18:17:00.000000000","2019-04-05T01:17:00.000000000",1018,481450.0]
["2019-04-04T18:17:00.000000000","2019-04-05T01:17:00.000000000",1022,0.05110988]
["2019-04-04T18:17:00.000000000","2019-04-05T01:17:00.000000000",1133,963.1]
["2019-04-04T18:17:15.000000000","2019-04-05T01:17:15.000000000",1019,42646.810000000005]
["2019-04-04T18:17:15.000000000","2019-04-05T01:17:15.000000000",1130,745636643.948]
["2019-04-04T18:17:30.000000000","2019-04-05T01:17:30.000000000",1021,277.6244]
["2019-04-04T18:17:30.000000000","2019-04-05T01:17:30.000000000",1020,2682344.0]
["2019-04-04T18:17:45.000000000","2019-04-05T01:17:45.000000000",1016,-400.0]
["2019-04-04T18:17:45.000000000","2019-04-05T01:17:45.000000000",1017,481168.8]
["2019-04-04T18:18:00.000000000","2019-04-05T01:18:00.000000000",1018,481620.8]
["2019-04-04T18:18:00.000000000","2019-04-05T01:18:00.000000000",1022,0.01777735]
["2019-04-04T18:18:00.000000000","2019-04-05T01:18:00.000000000",1133,963.327]
["2019-04-04T18:18:15.000000000","2019-04-05T01:18:15.000000000",1019,42200.200000000004]
["2019-04-04T18:18:15.000000000","2019-04-05T01:18:15.000000000",1130,745660785.044]
["2019-04-04T18:18:30.000000000","2019-04-05T01:18:30.000000000",1021,277.9529]
["2019-04-04T18:18:30.000000000","2019-04-05T01:18:30.000000000",1020,2682344.0]
["2019-04-04T18:18:45.000000000","2019-04-05T01:18:45.000000000",1016,-400.0]
["2019-04-04T18:18:45.000000000","2019-04-05T01:18:45.000000000",1017,482129.2]
["2019-04-04T18:19:00.000000000","2019-04-05T01:19:00.000000000",1018,481893.7]
["2019-04-04T18:19:00.000000000","2019-04-05T01:19:00.000000000",1022,0.01555518]
["2019-04-04T18:19:00.000000000","2019-04-05T01:19:00.000000000",1133,963.6062]
["2019-04-04T18:19:15.000000000","2019-04-05T01:19:15.000000000",1019,41593.43]
["2019-04-04T18:19:15.000000000","2019-04-05T01:19:15.000000000",1130,745327101.4504]
["2019-04-04T18:19:30.000000000","2019-04-05T01:19:30.000000000",1021,278.0595]
["2019-04-04T18:19:30.000000000","2019-04-05T01:19:30.000000000",1020,2682344.0]
["2019-04-04T18:19:45.000000000","2019-04-05T01:19:45.000000000",1016,-400.0]
["2019-04-04T18:19:45.000000000","2019-04-05T01:19:45.000000000",1017,481668.8]
["2019-04-04T18:20:00.000000000","2019-04-05T01:20:00.000000000",1018,481727.10000000003]
["2019-04-04T18:20:00.000000000","2019-04-05T01:20:00.000000000",1022,0.01777735]
["2019-04-04T18:20:00.000000000","2019-04-05T01:20:00.000000000",1133,963.6542]
["2019-04-04T18:20:15.000000000","2019-04-05T01:20:15.000000000",1019,41093.43]
["2019-04-04T18:20:15.000000000","2019-04-05T01:20:15.000000000",1130,745303228.5888]
["2019-04-04T18:20:30.000000000","2019-04-05T01:20:30.000000000",1021,277.9085]
["2019-04-04T18:20:30.000000000","2019-04-05T01:20:30.000000000",1020,2682344.0]
["2019-04-04T18:20:45.000000000","2019-04-05T01:20:45.000000000",1016,-400.0]
["2019-04-04T18:20:45.000000000","2019-04-05T01:20:45.000000000",1017,481581.2]
["2019-04-04T18:21:00.000000000","2019-04-05T01:21:00.000000000",1018,481422.9]
["2019-04-04T18:21:00.000000000","2019-04-05T01:21:00.000000000",1022,0.01777735]
["2019-04-04T18:21:00.000000000","2019-04-05T01:21:00.000000000",1133,963.0437]
["2019-04-04T18:21:15.000000000","2019-04-05T01:21:15.000000000",1019,40593.43]
["2019-04-04T18:21:15.000000000","2019-04-05T01:21:15.000000000",1130,745833527.9976]
["2019-04-04T18:21:30.000000000","2019-04-05T01:21:30.000000000",1021,277.8264]
["2019-04-04T18:21:30.000000000","2019-04-05T01:21:30.000000000",1020,2682344.0]
["2019-04-04T18:21:45.000000000","2019-04-05T01:21:45.000000000",1016,-400.0]
["2019-04-04T18:21:45.000000000","2019-04-05T01:21:45.000000000",1017,483616.69999999995]
["2019-04-04T18:22:00.000000000","2019-04-05T01:22:00.000000000",1018,481433.3]
["2019-04-04T18:22:00.000000000","2019-04-05T01:22:00.000000000",1022,0.0]
["2019-04-04T18:22:00.000000000","2019-04-05T01:22:00.000000000",1133,965.2896]
["2019-04-04T18:22:15.000000000","2019-04-05T01:22:15.000000000",1019,40093.43]
["2019-04-04T18:22:15.000000000","2019-04-05T01:22:15.000000000",1130,745047332.9712]
["2019-04-04T18:22:30.000000000","2019-04-05T01:22:30.000000000",1021,277.5889]
["2019-04-04T18:22:30.000000000","2019-04-05T01:22:30.000000000",1020,2682344.0]
["2019-04-04T18:22:45.000000000","2019-04-05T01:22:45.000000000",1016,-400.0]
["2019-04-04T18:22:45.000000000","2019-04-05T01:22:45.000000000",1017,481812.5]
["2019-04-04T18:23:00.000000000","2019-04-05T01:23:00.000000000",1018,481722.89999999997]
["2019-04-04T18:23:00.000000000","2019-04-05T01:23:00.000000000",1022,0.0355547]
["2019-04-04T18:23:00.000000000","2019-04-05T01:23:00.000000000",1133,963.4542]
["2019-04-04T18:23:15.000000000","2019-04-05T01:23:15.000000000",1019,39646.810000000005]
["2019-04-04T18:23:15.000000000","2019-04-05T01:23:15.000000000",1130,745607138.164]
["2019-04-04T18:23:30.000000000","2019-04-05T01:23:30.000000000",1021,278.0662]
["2019-04-04T18:23:30.000000000","2019-04-05T01:23:30.000000000",1020,2682344.0]
["2019-04-04T18:23:45.000000000","2019-04-05T01:23:45.000000000",1016,-400.0]
["2019-04-04T18:23:45.000000000","2019-04-05T01:23:45.000000000",1017,481839.60000000003]
["2019-04-04T18:24:00.000000000","2019-04-05T01:24:00.000000000",1018,481420.8]
["2019-04-04T18:24:00.000000000","2019-04-05T01:24:00.000000000",1022,0.01555518]
["2019-04-04T18:24:00.000000000","2019-04-05T01:24:00.000000000",1133,963.1562]
["2019-04-04T18:24:15.000000000","2019-04-05T01:24:15.000000000",1019,39246.78999999999]
["2019-04-04T18:24:15.000000000","2019-04-05T01:24:15.000000000",1130,745446197.524]
["2019-04-04T18:24:30.000000000","2019-04-05T01:24:30.000000000",1021,277.9551]
["2019-04-04T18:24:30.000000000","2019-04-05T01:24:30.000000000",1020,2682344.0]
["2019-04-04T18:24:45.000000000","2019-04-05T01:24:45.000000000",1016,-400.0]
["2019-04-04T18:24:45.000000000","2019-04-05T01:24:45.000000000",1017,481683.3]
["2019-04-04T18:25:00.000000000","2019-04-05T01:25:00.000000000",1018,480339.60000000003]
["2019-04-04T18:25:00.000000000","2019-04-05T01:25:00.000000000",1022,0.03333253]
["2019-04-04T18:25:00.000000000","2019-04-05T01:25:00.000000000",1133,962.0542]
["2019-04-04T18:25:15.000000000","2019-04-05T01:25:15.000000000",1019,38900.149999999994]
["2019-04-04T18:25:15.000000000","2019-04-05T01:25:15.000000000",1130,745172330.2016]
["2019-04-04T18:25:30.000000000","2019-04-05T01:25:30.000000000",1021,277.8398]
["2019-04-04T18:25:30.000000000","2019-04-05T01:25:30.000000000",1020,2682344.0]
["2019-04-04T18:25:45.000000000","2019-04-05T01:25:45.000000000",1016,-400.0]
["2019-04-04T18:25:45.000000000","2019-04-05T01:25:45.000000000",1017,481693.8]
["2019-04-04T18:26:00.000000000","2019-04-05T01:26:00.000000000",1018,481818.8]
["2019-04-04T18:26:00.000000000","2019-04-05T01:26:00.000000000",1022,0.0]
["2019-04-04T18:26:00.000000000","2019-04-05T01:26:00.000000000",1133,965.2355]
["2019-04-04T18:26:15.000000000","2019-04-05T01:26:15.000000000",1019,38446.74]
["2019-04-04T18:26:15.000000000","2019-04-05T01:26:15.000000000",1130,745309397.98]
["2019-04-04T18:26:30.000000000","2019-04-05T01:26:30.000000000",1021,277.9418]
["2019-04-04T18:26:30.000000000","2019-04-05T01:26:30.000000000",1020,2682344.0]
["2019-04-04T18:26:45.000000000","2019-04-05T01:26:45.000000000",1016,-400.0]
["2019-04-04T18:26:45.000000000","2019-04-05T01:26:45.000000000",1017,481643.7]
["2019-04-04T18:27:00.000000000","2019-04-05T01:27:00.000000000",1018,481316.7]
["2019-04-04T18:27:00.000000000","2019-04-05T01:27:00.000000000",1022,0.03333253]
["2019-04-04T18:27:00.000000000","2019-04-05T01:27:00.000000000",1133,962.6605]
["2019-04-04T18:27:15.000000000","2019-04-05T01:27:15.000000000",1019,38100.1]
["2019-04-04T18:27:15.000000000","2019-04-05T01:27:15.000000000",1130,744773465.6488]
["2019-04-04T18:27:30.000000000","2019-04-05T01:27:30.000000000",1021,277.6888]
["2019-04-04T18:27:30.000000000","2019-04-05T01:27:30.000000000",1020,2682344.0]
["2019-04-04T18:27:45.000000000","2019-04-05T01:27:45.000000000",1016,-400.0]
["2019-04-04T18:27:45.000000000","2019-04-05T01:27:45.000000000",1017,483172.9]
["2019-04-04T18:28:00.000000000","2019-04-05T01:28:00.000000000",1018,481697.9]
["2019-04-04T18:28:00.000000000","2019-04-05T01:28:00.000000000",1022,0.04666555]
["2019-04-04T18:28:00.000000000","2019-04-05T01:28:00.000000000",1133,965.1667]
["2019-04-04T18:28:15.000000000","2019-04-05T01:28:15.000000000",1019,37693.41]
["2019-04-04T18:28:15.000000000","2019-04-05T01:28:15.000000000",1130,745398720.0352]
["2019-04-04T18:28:30.000000000","2019-04-05T01:28:30.000000000",1021,277.9574]
["2019-04-04T18:28:30.000000000","2019-04-05T01:28:30.000000000",1020,2682344.0]
["2019-04-04T18:28:45.000000000","2019-04-05T01:28:45.000000000",1016,-400.0]
["2019-04-04T18:28:45.000000000","2019-04-05T01:28:45.000000000",1017,481814.6]
["2019-04-04T18:29:00.000000000","2019-04-05T01:29:00.000000000",1018,481739.6]
["2019-04-04T18:29:00.000000000","2019-04-05T01:29:00.000000000",1022,0.0]
["2019-04-04T18:29:00.000000000","2019-04-05T01:29:00.000000000",1133,964.9771]
["2019-04-04T18:29:15.000000000","2019-04-05T01:29:15.000000000",1019,37346.76]
["2019-04-04T18:29:15.000000000","2019-04-05T01:29:15.000000000",1130,745493943.2472]
["2019-04-04T18:29:30.000000000","2019-04-05T01:29:30.000000000",1021,277.8286]
["2019-04-04T18:29:30.000000000","2019-04-05T01:29:30.000000000",1020,2682344.0]
["2019-04-04T18:29:45.000000000","2019-04-05T01:29:45.000000000",1016,-400.0]
["2019-04-04T18:29:45.000000000","2019-04-05T01:29:45.000000000",1017,481622.9]
["2019-04-04T18:30:00.000000000","2019-04-05T01:30:00.000000000",1018,479568.8]
["2019-04-04T18:30:00.000000000","2019-04-05T01:30:00.000000000",1022,0.01555518]
["2019-04-04T18:30:00.000000000","2019-04-05T01:30:00.000000000",1133,960.4396]
["2019-04-04T18:30:15.000000000","2019-04-05T01:30:15.000000000",1019,36946.74]
["2019-04-04T18:30:15.000000000","2019-04-05T01:30:15.000000000",1130,745380748.3304]
["2019-04-04T18:30:30.000000000","2019-04-05T01:30:30.000000000",1021,277.9108]
["2019-04-04T18:30:30.000000000","2019-04-05T01:30:30.000000000",1020,2682344.0]
["2019-04-04T18:30:45.000000000","2019-04-05T01:30:45.000000000",1016,-400.0]
["2019-04-04T18:30:45.000000000","2019-04-05T01:30:45.000000000",1017,483187.5]
["2019-04-04T18:31:00.000000000","2019-04-05T01:31:00.000000000",1018,481295.8]
["2019-04-04T18:31:00.000000000","2019-04-05T01:31:00.000000000",1022,0.0]
["2019-04-04T18:31:00.000000000","2019-04-05T01:31:00.000000000",1133,962.8458]
["2019-04-04T18:31:15.000000000","2019-04-05T01:31:15.000000000",1019,36546.71]
["2019-04-04T18:31:15.000000000","2019-04-05T01:31:15.000000000",1130,744898462.8792]
["2019-04-04T18:31:30.000000000","2019-04-05T01:31:30.000000000",1021,277.7598]
["2019-04-04T18:31:30.000000000","2019-04-05T01:31:30.000000000",1020,2682344.0]
["2019-04-04T18:31:45.000000000","2019-04-05T01:31:45.000000000",1016,-400.0]
["2019-04-04T18:31:45.000000000","2019-04-05T01:31:45.000000000",1017,483497.9]
["2019-04-04T18:32:00.000000000","2019-04-05T01:32:00.000000000",1018,481454.2]
["2019-04-04T18:32:00.000000000","2019-04-05T01:32:00.000000000",1022,0.0644429]
["2019-04-04T18:32:00.000000000","2019-04-05T01:32:00.000000000",1133,962.9188]
["2019-04-04T18:32:15.000000000","2019-04-05T01:32:15.000000000",1019,36246.78999999999]
["2019-04-04T18:32:15.000000000","2019-04-05T01:32:15.000000000",1130,744773465.6488]
["2019-04-04T18:32:30.000000000","2019-04-05T01:32:30.000000000",1021,277.4557]
["2019-04-04T18:32:30.000000000","2019-04-05T01:32:30.000000000",1020,2682344.0]
["2019-04-04T18:32:45.000000000","2019-04-05T01:32:45.000000000",1016,-400.0]
["2019-04-04T18:32:45.000000000","2019-04-05T01:32:45.000000000",1017,480987.5]
["2019-04-04T18:33:00.000000000","2019-04-05T01:33:00.000000000",1018,481206.2]
["2019-04-04T18:33:00.000000000","2019-04-05T01:33:00.000000000",1022,0.06666507]
["2019-04-04T18:33:00.000000000","2019-04-05T01:33:00.000000000",1133,962.3604]
["2019-04-04T18:33:15.000000000","2019-04-05T01:33:15.000000000",1019,35900.149999999994]
["2019-04-04T18:33:15.000000000","2019-04-05T01:33:15.000000000",1130,744630228.4792]
["2019-04-04T18:33:30.000000000","2019-04-05T01:33:30.000000000",1021,277.6421]
["2019-04-04T18:33:30.000000000","2019-04-05T01:33:30.000000000",1020,2682344.0]
["2019-04-04T18:33:45.000000000","2019-04-05T01:33:45.000000000",1016,-400.0]
["2019-04-04T18:33:45.000000000","2019-04-05T01:33:45.000000000",1017,481483.3]
["2019-04-04T18:34:00.000000000","2019-04-05T01:34:00.000000000",1018,479402.10000000003]
["2019-04-04T18:34:00.000000000","2019-04-05T01:34:00.000000000",1022,0.0355547]
["2019-04-04T18:34:00.000000000","2019-04-05T01:34:00.000000000",1133,960.7396]
["2019-04-04T18:34:15.000000000","2019-04-05T01:34:15.000000000",1019,35646.810000000005]
["2019-04-04T18:34:15.000000000","2019-04-05T01:34:15.000000000",1130,744802971.4328]
["2019-04-04T18:34:30.000000000","2019-04-05T01:34:30.000000000",1021,277.5688]
["2019-04-04T18:34:30.000000000","2019-04-05T01:34:30.000000000",1020,2682344.0]
["2019-04-04T18:34:45.000000000","2019-04-05T01:34:45.000000000",1016,-400.0]
["2019-04-04T18:34:45.000000000","2019-04-05T01:34:45.000000000",1017,480935.4]
["2019-04-04T18:35:00.000000000","2019-04-05T01:35:00.000000000",1018,479083.3]
["2019-04-04T18:35:00.000000000","2019-04-05T01:35:00.000000000",1022,0.05333205]
["2019-04-04T18:35:00.000000000","2019-04-05T01:35:00.000000000",1133,960.0166]
["2019-04-04T18:35:15.000000000","2019-04-05T01:35:15.000000000",1019,35346.76]
["2019-04-04T18:35:15.000000000","2019-04-05T01:35:15.000000000",1130,744946208.6024]
["2019-04-04T18:35:30.000000000","2019-04-05T01:35:30.000000000",1021,277.6333]
["2019-04-04T18:35:30.000000000","2019-04-05T01:35:30.000000000",1020,2682344.0]
["2019-04-04T18:35:45.000000000","2019-04-05T01:35:45.000000000",1016,-400.0]
["2019-04-04T18:35:45.000000000","2019-04-05T01:35:45.000000000",1017,480947.9]
["2019-04-04T18:36:00.000000000","2019-04-05T01:36:00.000000000",1018,480581.2]
["2019-04-04T18:36:00.000000000","2019-04-05T01:36:00.000000000",1022,0.03333253]
["2019-04-04T18:36:00.000000000","2019-04-05T01:36:00.000000000",1133,961.5229]
["2019-04-04T18:36:15.000000000","2019-04-05T01:36:15.000000000",1019,35046.71]
["2019-04-04T18:36:15.000000000","2019-04-05T01:36:15.000000000",1130,744815041.9808]
["2019-04-04T18:36:30.000000000","2019-04-05T01:36:30.000000000",1021,277.6533]
["2019-04-04T18:36:30.000000000","2019-04-05T01:36:30.000000000",1020,2682344.0]
["2019-04-04T18:36:45.000000000","2019-04-05T01:36:45.000000000",1016,-400.0]
["2019-04-04T18:36:45.000000000","2019-04-05T01:36:45.000000000",1017,480818.8]
["2019-04-04T18:37:00.000000000","2019-04-05T01:37:00.000000000",1018,479429.19999999995]
["2019-04-04T18:37:00.000000000","2019-04-05T01:37:00.000000000",1022,0.01777735]
["2019-04-04T18:37:00.000000000","2019-04-05T01:37:00.000000000",1133,960.3188]
["2019-04-04T18:37:15.000000000","2019-04-05T01:37:15.000000000",1019,34893.36]
["2019-04-04T18:37:15.000000000","2019-04-05T01:37:15.000000000",1130,744678242.4368]
["2019-04-04T18:37:30.000000000","2019-04-05T01:37:30.000000000",1021,277.5689]
["2019-04-04T18:37:30.000000000","2019-04-05T01:37:30.000000000",1020,2682344.0]
["2019-04-04T18:37:45.000000000","2019-04-05T01:37:45.000000000",1016,-400.0]
["2019-04-04T18:37:45.000000000","2019-04-05T01:37:45.000000000",1017,480579.2]
["2019-04-04T18:38:00.000000000","2019-04-05T01:38:00.000000000",1018,478860.4]
["2019-04-04T18:38:00.000000000","2019-04-05T01:38:00.000000000",1022,0.05110988]
["2019-04-04T18:38:00.000000000","2019-04-05T01:38:00.000000000",1133,959.45]
["2019-04-04T18:38:15.000000000","2019-04-05T01:38:15.000000000",1019,34546.71]
["2019-04-04T18:38:15.000000000","2019-04-05T01:38:15.000000000",1130,744177985.2808]
["2019-04-04T18:38:30.000000000","2019-04-05T01:38:30.000000000",1021,277.4246]
["2019-04-04T18:38:30.000000000","2019-04-05T01:38:30.000000000",1020,2682344.0]
["2019-04-04T18:38:45.000000000","2019-04-05T01:38:45.000000000",1016,-400.0]
["2019-04-04T18:38:45.000000000","2019-04-05T01:38:45.000000000",1017,480704.2]
["2019-04-04T18:39:00.000000000","2019-04-05T01:39:00.000000000",1018,478943.8]
["2019-04-04T18:39:00.000000000","2019-04-05T01:39:00.000000000",1022,0.03111036]
["2019-04-04T18:39:00.000000000","2019-04-05T01:39:00.000000000",1133,959.7209]
["2019-04-04T18:39:15.000000000","2019-04-05T01:39:15.000000000",1022,0.01777735]
["2019-04-04T18:39:15.000000000","2019-04-05T01:39:15.000000000",1133,959.6896]
["2019-04-04T18:39:30.000000000","2019-04-05T01:39:30.000000000",1022,0.03333253]
["2019-04-04T18:39:30.000000000","2019-04-05T01:39:30.000000000",1133,959.698]
["2019-04-04T18:39:45.000000000","2019-04-05T01:39:45.000000000",1019,34400.149999999994]
["2019-04-04T18:39:45.000000000","2019-04-05T01:39:45.000000000",1130,744106634.9304]
["2019-04-04T18:40:00.000000000","2019-04-05T01:40:00.000000000",1021,277.4024]
["2019-04-04T18:40:00.000000000","2019-04-05T01:40:00.000000000",1020,2682344.0]
["2019-04-04T18:40:15.000000000","2019-04-05T01:40:15.000000000",1016,-400.0]
["2019-04-04T18:40:15.000000000","2019-04-05T01:40:15.000000000",1017,480504.2]
["2019-04-04T18:40:30.000000000","2019-04-05T01:40:30.000000000",1018,478372.9]
["2019-04-04T18:40:30.000000000","2019-04-05T01:40:30.000000000",1022,0.01555518]
["2019-04-04T18:40:30.000000000","2019-04-05T01:40:30.000000000",1133,958.6021]
["2019-04-04T18:40:45.000000000","2019-04-05T01:40:45.000000000",1019,34400.149999999994]
["2019-04-04T18:40:45.000000000","2019-04-05T01:40:45.000000000",1130,743868174.5488]
["2019-04-04T18:41:00.000000000","2019-04-05T01:41:00.000000000",1021,277.2714]
["2019-04-04T18:41:00.000000000","2019-04-05T01:41:00.000000000",1020,2682344.0]
["2019-04-04T18:41:15.000000000","2019-04-05T01:41:15.000000000",1016,-400.0]
["2019-04-04T18:41:15.000000000","2019-04-05T01:41:15.000000000",1017,480231.3]
["2019-04-04T18:41:30.000000000","2019-04-05T01:41:30.000000000",1018,478327.1]
["2019-04-04T18:41:30.000000000","2019-04-05T01:41:30.000000000",1022,0.06666507]
["2019-04-04T18:41:30.000000000","2019-04-05T01:41:30.000000000",1133,958.6459]
["2019-04-04T18:41:45.000000000","2019-04-05T01:41:45.000000000",1019,34400.149999999994]
["2019-04-04T18:41:45.000000000","2019-04-05T01:41:45.000000000",1130,743778852.4936]
["2019-04-04T18:42:00.000000000","2019-04-05T01:42:00.000000000",1021,277.1315]
["2019-04-04T18:42:00.000000000","2019-04-05T01:42:00.000000000",1020,2682344.0]
["2019-04-04T18:42:15.000000000","2019-04-05T01:42:15.000000000",1016,-400.0]
["2019-04-04T18:42:15.000000000","2019-04-05T01:42:15.000000000",1017,480502.1]
["2019-04-04T18:42:30.000000000","2019-04-05T01:42:30.000000000",1018,478083.3]
["2019-04-04T18:42:30.000000000","2019-04-05T01:42:30.000000000",1022,0.05333205]
["2019-04-04T18:42:30.000000000","2019-04-05T01:42:30.000000000",1133,958.1208]
["2019-04-04T18:42:45.000000000","2019-04-05T01:42:45.000000000",1019,33866.81]
["2019-04-04T18:42:45.000000000","2019-04-05T01:42:45.000000000",1130,743374086.784]
["2019-04-04T18:43:00.000000000","2019-04-05T01:43:00.000000000",1021,277.1604]
["2019-04-04T18:43:00.000000000","2019-04-05T01:43:00.000000000",1020,2682344.0]
["2019-04-04T18:43:15.000000000","2019-04-05T01:43:15.000000000",1016,-400.0]
["2019-04-04T18:43:15.000000000","2019-04-05T01:43:15.000000000",1017,481466.7]
["2019-04-04T18:43:30.000000000","2019-04-05T01:43:30.000000000",1018,478585.39999999997]
["2019-04-04T18:43:30.000000000","2019-04-05T01:43:30.000000000",1022,0.04888771]
["2019-04-04T18:43:30.000000000","2019-04-05T01:43:30.000000000",1133,958.8646]
["2019-04-04T18:43:45.000000000","2019-04-05T01:43:45.000000000",1019,33146.810000000005]
["2019-04-04T18:43:45.000000000","2019-04-05T01:43:45.000000000",1130,742266278.712]
["2019-04-04T18:44:00.000000000","2019-04-05T01:44:00.000000000",1021,277.0072]
["2019-04-04T18:44:00.000000000","2019-04-05T01:44:00.000000000",1020,2682344.0]
["2019-04-04T18:44:15.000000000","2019-04-05T01:44:15.000000000",1016,-400.0]
["2019-04-04T18:44:15.000000000","2019-04-05T01:44:15.000000000",1017,480247.9]
["2019-04-04T18:44:30.000000000","2019-04-05T01:44:30.000000000",1018,480547.9]
["2019-04-04T18:44:30.000000000","2019-04-05T01:44:30.000000000",1022,0.01777735]
["2019-04-04T18:44:30.000000000","2019-04-05T01:44:30.000000000",1133,961.525]
["2019-04-04T18:44:45.000000000","2019-04-05T01:44:45.000000000",1019,32946.75]
["2019-04-04T18:44:45.000000000","2019-04-05T01:44:45.000000000",1130,744344558.8432]
["2019-04-04T18:45:00.000000000","2019-04-05T01:45:00.000000000",1021,278.0151]
["2019-04-04T18:45:00.000000000","2019-04-05T01:45:00.000000000",1020,2682344.0]
["2019-04-04T18:45:15.000000000","2019-04-05T01:45:15.000000000",1016,-400.0]
["2019-04-04T18:45:15.000000000","2019-04-05T01:45:15.000000000",1017,483462.5]
["2019-04-04T18:45:30.000000000","2019-04-05T01:45:30.000000000",1018,480629.2]
["2019-04-04T18:45:30.000000000","2019-04-05T01:45:30.000000000",1022,0.01777735]
["2019-04-04T18:45:30.000000000","2019-04-05T01:45:30.000000000",1133,963.0167]
["2019-04-04T18:45:45.000000000","2019-04-05T01:45:45.000000000",1019,32646.81]
["2019-04-04T18:45:45.000000000","2019-04-05T01:45:45.000000000",1130,745839429.1544]
["2019-04-04T18:46:00.000000000","2019-04-05T01:46:00.000000000",1021,278.1439]
["2019-04-04T18:46:00.000000000","2019-04-05T01:46:00.000000000",1020,2682344.0]
["2019-04-04T18:46:15.000000000","2019-04-05T01:46:15.000000000",1016,-400.0]
["2019-04-04T18:46:15.000000000","2019-04-05T01:46:15.000000000",1017,483381.3]
["2019-04-04T18:46:30.000000000","2019-04-05T01:46:30.000000000",1018,481702.1]
["2019-04-04T18:46:30.000000000","2019-04-05T01:46:30.000000000",1022,0.01555518]
["2019-04-04T18:46:30.000000000","2019-04-05T01:46:30.000000000",1133,963.5917]
["2019-04-04T18:46:45.000000000","2019-04-05T01:46:45.000000000",1019,32446.75]
["2019-04-04T18:46:45.000000000","2019-04-05T01:46:45.000000000",1130,744993686.0912]
["2019-04-04T18:47:00.000000000","2019-04-05T01:47:00.000000000",1021,277.7731]
["2019-04-04T18:47:00.000000000","2019-04-05T01:47:00.000000000",1020,2682344.0]
["2019-04-04T18:47:15.000000000","2019-04-05T01:47:15.000000000",1016,-400.0]
["2019-04-04T18:47:15.000000000","2019-04-05T01:47:15.000000000",1017,481291.7]
["2019-04-04T18:47:30.000000000","2019-04-05T01:47:30.000000000",1018,481637.5]
["2019-04-04T18:47:30.000000000","2019-04-05T01:47:30.000000000",1022,0.0355547]
["2019-04-04T18:47:30.000000000","2019-04-05T01:47:30.000000000",1133,965.0354]
["2019-04-04T18:47:45.000000000","2019-04-05T01:47:45.000000000",1019,32293.51]
["2019-04-04T18:47:45.000000000","2019-04-05T01:47:45.000000000",1130,745130753.8696]
["2019-04-04T18:48:00.000000000","2019-04-05T01:48:00.000000000",1021,277.8219]
["2019-04-04T18:48:00.000000000","2019-04-05T01:48:00.000000000",1020,2682344.0]
["2019-04-04T18:48:15.000000000","2019-04-05T01:48:15.000000000",1016,-400.0]
["2019-04-04T18:48:15.000000000","2019-04-05T01:48:15.000000000",1017,483502.1]
["2019-04-04T18:48:30.000000000","2019-04-05T01:48:30.000000000",1018,481868.7]
["2019-04-04T18:48:30.000000000","2019-04-05T01:48:30.000000000",1022,0.08444241]
["2019-04-04T18:48:30.000000000","2019-04-05T01:48:30.000000000",1133,965.6041]
["2019-04-04T18:48:45.000000000","2019-04-05T01:48:45.000000000",1019,32000.0]
["2019-04-04T18:48:45.000000000","2019-04-05T01:48:45.000000000",1130,745708530.7672]
["2019-04-04T18:49:00.000000000","2019-04-05T01:49:00.000000000",1021,277.9152]
["2019-04-04T18:49:00.000000000","2019-04-05T01:49:00.000000000",1020,2682344.0]
["2019-04-04T18:49:15.000000000","2019-04-05T01:49:15.000000000",1016,-400.0]
["2019-04-04T18:49:15.000000000","2019-04-05T01:49:15.000000000",1017,483675.0]
["2019-04-04T18:49:30.000000000","2019-04-05T01:49:30.000000000",1018,480535.39999999997]
["2019-04-04T18:49:30.000000000","2019-04-05T01:49:30.000000000",1022,0.03111036]
["2019-04-04T18:49:30.000000000","2019-04-05T01:49:30.000000000",1133,964.25]
["2019-04-04T18:49:45.000000000","2019-04-05T01:49:45.000000000",1019,31846.76]
["2019-04-04T18:49:45.000000000","2019-04-05T01:49:45.000000000",1130,745541688.9704]
["2019-04-04T18:50:00.000000000","2019-04-05T01:50:00.000000000",1021,278.0217]
["2019-04-04T18:50:00.000000000","2019-04-05T01:50:00.000000000",1020,2682344.0]
["2019-04-04T18:50:15.000000000","2019-04-05T01:50:15.000000000",1016,-400.0]
["2019-04-04T18:50:15.000000000","2019-04-05T01:50:15.000000000",1017,483445.80000000005]
["2019-04-04T18:50:30.000000000","2019-04-05T01:50:30.000000000",1018,481385.4]
["2019-04-04T18:50:30.000000000","2019-04-05T01:50:30.000000000",1022,0.01555518]
["2019-04-04T18:50:30.000000000","2019-04-05T01:50:30.000000000",1133,962.8729]
["2019-04-04T18:50:45.000000000","2019-04-05T01:50:45.000000000",1019,31600.100000000002]
["2019-04-04T18:50:45.000000000","2019-04-05T01:50:45.000000000",1130,745106881.008]
["2019-04-04T18:51:00.000000000","2019-04-05T01:51:00.000000000",1021,277.7421]
["2019-04-04T18:51:00.000000000","2019-04-05T01:51:00.000000000",1020,2682344.0]
["2019-04-04T18:51:15.000000000","2019-04-05T01:51:15.000000000",1016,-400.0]
["2019-04-04T18:51:15.000000000","2019-04-05T01:51:15.000000000",1017,483279.2]
["2019-04-04T18:51:30.000000000","2019-04-05T01:51:30.000000000",1018,481791.7]
["2019-04-04T18:51:30.000000000","2019-04-05T01:51:30.000000000",1022,0.0]
["2019-04-04T18:51:30.000000000","2019-04-05T01:51:30.000000000",1133,965.3625]
["2019-04-04T18:51:45.000000000","2019-04-05T01:51:45.000000000",1019,31400.15]
["2019-04-04T18:51:45.000000000","2019-04-05T01:51:45.000000000",1130,745446465.7584]
["2019-04-04T18:52:00.000000000","2019-04-05T01:52:00.000000000",1021,277.9019]
["2019-04-04T18:52:00.000000000","2019-04-05T01:52:00.000000000",1020,2682344.0]
["2019-04-04T18:52:15.000000000","2019-04-05T01:52:15.000000000",1016,-400.0]
["2019-04-04T18:52:15.000000000","2019-04-05T01:52:15.000000000",1017,483506.3]
["2019-04-04T18:52:30.000000000","2019-04-05T01:52:30.000000000",1018,481531.3]
["2019-04-04T18:52:30.000000000","2019-04-05T01:52:30.000000000",1022,0.01777735]
["2019-04-04T18:52:30.000000000","2019-04-05T01:52:30.000000000",1133,963.1855]
["2019-04-04T18:52:45.000000000","2019-04-05T01:52:45.000000000",1019,31246.8]
["2019-04-04T18:52:45.000000000","2019-04-05T01:52:45.000000000",1130,745154358.4968]
["2019-04-04T18:53:00.000000000","2019-04-05T01:53:00.000000000",1021,277.5622]
["2019-04-04T18:53:00.000000000","2019-04-05T01:53:00.000000000",1020,2682344.0]
["2019-04-04T18:53:15.000000000","2019-04-05T01:53:15.000000000",1016,-400.0]
["2019-04-04T18:53:15.000000000","2019-04-05T01:53:15.000000000",1017,483408.3]
["2019-04-04T18:53:30.000000000","2019-04-05T01:53:30.000000000",1018,481647.89999999997]
["2019-04-04T18:53:30.000000000","2019-04-05T01:53:30.000000000",1022,0.0]
["2019-04-04T18:53:30.000000000","2019-04-05T01:53:30.000000000",1133,965.1583]
["2019-04-04T18:53:45.000000000","2019-04-05T01:53:45.000000000",1019,31100.100000000002]
["2019-04-04T18:53:45.000000000","2019-04-05T01:53:45.000000000",1130,745654883.8872]
["2019-04-04T18:54:00.000000000","2019-04-05T01:54:00.000000000",1021,277.9196]
["2019-04-04T18:54:00.000000000","2019-04-05T01:54:00.000000000",1020,2682344.0]
["2019-04-04T18:54:15.000000000","2019-04-05T01:54:15.000000000",1016,-400.0]
["2019-04-04T18:54:15.000000000","2019-04-05T01:54:15.000000000",1017,483495.8]
["2019-04-04T18:54:30.000000000","2019-04-05T01:54:30.000000000",1018,481652.10000000003]
["2019-04-04T18:54:30.000000000","2019-04-05T01:54:30.000000000",1022,0.0644429]
["2019-04-04T18:54:30.000000000","2019-04-05T01:54:30.000000000",1133,965.1792]
["2019-04-04T18:54:45.000000000","2019-04-05T01:54:45.000000000",1019,30900.15]
["2019-04-04T18:54:45.000000000","2019-04-05T01:54:45.000000000",1130,745303496.8232]
["2019-04-04T18:55:00.000000000","2019-04-05T01:55:00.000000000",1021,277.8553]
["2019-04-04T18:55:00.000000000","2019-04-05T01:55:00.000000000",1020,2682344.0]
["2019-04-04T18:55:15.000000000","2019-04-05T01:55:15.000000000",1016,-400.0]
["2019-04-04T18:55:15.000000000","2019-04-05T01:55:15.000000000",1017,483595.8]
["2019-04-04T18:55:30.000000000","2019-04-05T01:55:30.000000000",1018,481366.69999999995]
["2019-04-04T18:55:30.000000000","2019-04-05T01:55:30.000000000",1022,0.01777735]
["2019-04-04T18:55:30.000000000","2019-04-05T01:55:30.000000000",1133,964.748]
["2019-04-04T18:55:45.000000000","2019-04-05T01:55:45.000000000",1019,30746.8]
["2019-04-04T18:55:45.000000000","2019-04-05T01:55:45.000000000",1130,745077106.9896]
["2019-04-04T18:56:00.000000000","2019-04-05T01:56:00.000000000",1021,277.7376]
["2019-04-04T18:56:00.000000000","2019-04-05T01:56:00.000000000",1020,2682344.0]
["2019-04-04T18:56:15.000000000","2019-04-05T01:56:15.000000000",1016,-400.0]
["2019-04-04T18:56:15.000000000","2019-04-05T01:56:15.000000000",1017,483325.0]
["2019-04-04T18:56:30.000000000","2019-04-05T01:56:30.000000000",1018,481606.3]
["2019-04-04T18:56:30.000000000","2019-04-05T01:56:30.000000000",1022,0.06666507]
["2019-04-04T18:56:30.000000000","2019-04-05T01:56:30.000000000",1133,965.0271]
["2019-04-04T18:56:45.000000000","2019-04-05T01:56:45.000000000",1019,30600.100000000002]
["2019-04-04T18:56:45.000000000","2019-04-05T01:56:45.000000000",1130,745261652.2568]
["2019-04-04T18:57:00.000000000","2019-04-05T01:57:00.000000000",1021,277.8375]
["2019-04-04T18:57:00.000000000","2019-04-05T01:57:00.000000000",1020,2682344.0]
["2019-04-04T18:57:15.000000000","2019-04-05T01:57:15.000000000",1016,-400.0]
["2019-04-04T18:57:15.000000000","2019-04-05T01:57:15.000000000",1017,481587.5]
["2019-04-04T18:57:30.000000000","2019-04-05T01:57:30.000000000",1018,481714.60000000003]
["2019-04-04T18:57:30.000000000","2019-04-05T01:57:30.000000000",1022,0.0355547]
["2019-04-04T18:57:30.000000000","2019-04-05T01:57:30.000000000",1133,965.0584]
["2019-04-04T18:57:45.000000000","2019-04-05T01:57:45.000000000",1019,30300.05]
["2019-04-04T18:57:45.000000000","2019-04-05T01:57:45.000000000",1130,745315030.9024]
["2019-04-04T18:58:00.000000000","2019-04-05T01:58:00.000000000",1021,277.904]
["2019-04-04T18:58:00.000000000","2019-04-05T01:58:00.000000000",1020,2682344.0]
["2019-04-04T18:58:15.000000000","2019-04-05T01:58:15.000000000",1016,-400.0]
["2019-04-04T18:58:15.000000000","2019-04-05T01:58:15.000000000",1017,481539.60000000003]
["2019-04-04T18:58:30.000000000","2019-04-05T01:58:30.000000000",1018,481239.6]
["2019-04-04T18:58:30.000000000","2019-04-05T01:58:30.000000000",1022,0.0]
["2019-04-04T18:58:30.000000000","2019-04-05T01:58:30.000000000",1133,962.8521]
["2019-04-04T18:58:45.000000000","2019-04-05T01:58:45.000000000",1019,30246.8]
["2019-04-04T18:58:45.000000000","2019-04-05T01:58:45.000000000",1130,745047332.9712]
["2019-04-04T18:59:00.000000000","2019-04-05T01:59:00.000000000",1021,277.893]
["2019-04-04T18:59:00.000000000","2019-04-05T01:59:00.000000000",1020,2682344.0]
["2019-04-04T18:59:15.000000000","2019-04-05T01:59:15.000000000",1016,-400.0]
["2019-04-04T18:59:15.000000000","2019-04-05T01:59:15.000000000",1017,483439.6]
["2019-04-04T18:59:30.000000000","2019-04-05T01:59:30.000000000",1018,481685.4]
["2019-04-04T18:59:30.000000000","2019-04-05T01:59:30.000000000",1022,0.03333253]
["2019-04-04T18:59:30.000000000","2019-04-05T01:59:30.000000000",1133,965.3625]
["2019-04-04T18:59:45.000000000","2019-04-05T01:59:45.000000000",1019,30046.71]
["2019-04-04T18:59:45.000000000","2019-04-05T01:59:45.000000000",1130,745493943.2472]
["2019-04-04T19:00:00.000000000","2019-04-05T02:00:00.000000000",1021,278.0063]
["2019-04-04T19:00:00.000000000","2019-04-05T02:00:00.000000000",1020,2682344.0]
["2019-04-04T19:00:15.000000000","2019-04-05T02:00:15.000000000",1016,-400.0]
["2019-04-04T19:00:15.000000000","2019-04-05T02:00:15.000000000",1017,483568.8]
["2019-04-04T19:00:30.000000000","2019-04-05T02:00:30.000000000",1018,481789.60000000003]
["2019-04-04T19:00:30.000000000","2019-04-05T02:00:30.000000000",1022,0.0644429]
["2019-04-04T19:00:30.000000000","2019-04-05T02:00:30.000000000",1133,965.5104]
["2019-04-04T19:00:45.000000000","2019-04-05T02:00:45.000000000",1019,29900.15]
["2019-04-04T19:00:45.000000000","2019-04-05T02:00:45.000000000",1130,745303496.8232]
["2019-04-04T19:01:00.000000000","2019-04-05T02:01:00.000000000",1021,277.8198]
["2019-04-04T19:01:00.000000000","2019-04-05T02:01:00.000000000",1020,2682344.0]
["2019-04-04T19:01:15.000000000","2019-04-05T02:01:15.000000000",1016,-400.0]
["2019-04-04T19:01:15.000000000","2019-04-05T02:01:15.000000000",1017,483731.3]
["2019-04-04T19:01:30.000000000","2019-04-05T02:01:30.000000000",1018,481868.7]
["2019-04-04T19:01:30.000000000","2019-04-05T02:01:30.000000000",1022,0.03333253]
["2019-04-04T19:01:30.000000000","2019-04-05T02:01:30.000000000",1133,965.4249]
["2019-04-04T19:01:45.000000000","2019-04-05T02:01:45.000000000",1019,29700.199999999997]
["2019-04-04T19:01:45.000000000","2019-04-05T02:01:45.000000000",1130,745535519.5792]
["2019-04-04T19:02:00.000000000","2019-04-05T02:02:00.000000000",1021,278.0062]
["2019-04-04T19:02:00.000000000","2019-04-05T02:02:00.000000000",1020,2682344.0]
["2019-04-04T19:02:15.000000000","2019-04-05T02:02:15.000000000",1016,-400.0]
["2019-04-04T19:02:15.000000000","2019-04-05T02:02:15.000000000",1017,482025.0]
["2019-04-04T19:02:30.000000000","2019-04-05T02:02:30.000000000",1018,481891.7]
["2019-04-04T19:02:30.000000000","2019-04-05T02:02:30.000000000",1022,0.04666555]
["2019-04-04T19:02:30.000000000","2019-04-05T02:02:30.000000000",1133,965.375]
["2019-04-04T19:02:45.000000000","2019-04-05T02:02:45.000000000",1019,29546.71]
["2019-04-04T19:02:45.000000000","2019-04-05T02:02:45.000000000",1130,745303496.8232]
["2019-04-04T19:03:00.000000000","2019-04-05T02:03:00.000000000",1021,277.9263]
["2019-04-04T19:03:00.000000000","2019-04-05T02:03:00.000000000",1020,2682344.0]
["2019-04-04T19:03:15.000000000","2019-04-05T02:03:15.000000000",1016,-400.0]
["2019-04-04T19:03:15.000000000","2019-04-05T02:03:15.000000000",1017,483462.5]
["2019-04-04T19:03:30.000000000","2019-04-05T02:03:30.000000000",1018,480481.3]
["2019-04-04T19:03:30.000000000","2019-04-05T02:03:30.000000000",1022,0.04666555]
["2019-04-04T19:03:30.000000000","2019-04-05T02:03:30.000000000",1133,964.25]
["2019-04-04T19:03:45.000000000","2019-04-05T02:03:45.000000000",1019,29300.05]
["2019-04-04T19:03:45.000000000","2019-04-05T02:03:45.000000000",1130,745482140.9336]
["2019-04-04T19:04:00.000000000","2019-04-05T02:04:00.000000000",1021,278.0284]
["2019-04-04T19:04:00.000000000","2019-04-05T02:04:00.000000000",1020,2682344.0]
["2019-04-04T19:04:15.000000000","2019-04-05T02:04:15.000000000",1016,-400.0]
["2019-04-04T19:04:15.000000000","2019-04-05T02:04:15.000000000",1017,481889.6]
["2019-04-04T19:04:30.000000000","2019-04-05T02:04:30.000000000",1018,481833.3]
["2019-04-04T19:04:30.000000000","2019-04-05T02:04:30.000000000",1022,0.06666507]
["2019-04-04T19:04:30.000000000","2019-04-05T02:04:30.000000000",1133,965.3229]
["2019-04-04T19:04:45.000000000","2019-04-05T02:04:45.000000000",1019,29146.809999999998]
["2019-04-04T19:04:45.000000000","2019-04-05T02:04:45.000000000",1130,745428494.0536]
["2019-04-04T19:05:00.000000000","2019-04-05T02:05:00.000000000",1021,277.8553]
["2019-04-04T19:05:00.000000000","2019-04-05T02:05:00.000000000",1020,2682344.0]
["2019-04-04T19:05:15.000000000","2019-04-05T02:05:15.000000000",1016,-400.0]
["2019-04-04T19:05:15.000000000","2019-04-05T02:05:15.000000000",1017,483739.6]
["2019-04-04T19:05:30.000000000","2019-04-05T02:05:30.000000000",1018,481866.69999999995]
["2019-04-04T19:05:30.000000000","2019-04-05T02:05:30.000000000",1022,0.0]
["2019-04-04T19:05:30.000000000","2019-04-05T02:05:30.000000000",1133,965.648]
["2019-04-04T19:05:45.000000000","2019-04-05T02:05:45.000000000",1019,28946.75]
["2019-04-04T19:05:45.000000000","2019-04-05T02:05:45.000000000",1130,745482140.9336]
["2019-04-04T19:06:00.000000000","2019-04-05T02:06:00.000000000",1021,278.0107]
["2019-04-04T19:06:00.000000000","2019-04-05T02:06:00.000000000",1020,2682344.0]
["2019-04-04T19:06:15.000000000","2019-04-05T02:06:15.000000000",1016,-400.0]
["2019-04-04T19:06:15.000000000","2019-04-05T02:06:15.000000000",1017,482252.1]
["2019-04-04T19:06:30.000000000","2019-04-05T02:06:30.000000000",1018,480045.8]
["2019-04-04T19:06:30.000000000","2019-04-05T02:06:30.000000000",1022,0.01555518]
["2019-04-04T19:06:30.000000000","2019-04-05T02:06:30.000000000",1133,962.1854]
["2019-04-04T19:06:45.000000000","2019-04-05T02:06:45.000000000",1019,28746.8]
["2019-04-04T19:06:45.000000000","2019-04-05T02:06:45.000000000",1130,745684389.6712]
["2019-04-04T19:07:00.000000000","2019-04-05T02:07:00.000000000",1021,278.1216]
["2019-04-04T19:07:00.000000000","2019-04-05T02:07:00.000000000",1020,2682344.0]
["2019-04-04T19:07:15.000000000","2019-04-05T02:07:15.000000000",1016,-400.0]
["2019-04-04T19:07:15.000000000","2019-04-05T02:07:15.000000000",1017,483787.5]
["2019-04-04T19:07:30.000000000","2019-04-05T02:07:30.000000000",1018,481400.0]
["2019-04-04T19:07:30.000000000","2019-04-05T02:07:30.000000000",1022,0.0644429]
["2019-04-04T19:07:30.000000000","2019-04-05T02:07:30.000000000",1133,965.1854]
["2019-04-04T19:07:45.000000000","2019-04-05T02:07:45.000000000",1019,28600.100000000002]
["2019-04-04T19:07:45.000000000","2019-04-05T02:07:45.000000000",1130,745827358.6064]
["2019-04-04T19:08:00.000000000","2019-04-05T02:08:00.000000000",1021,278.095]
["2019-04-04T19:08:00.000000000","2019-04-05T02:08:00.000000000",1020,2682344.0]
["2019-04-04T19:08:15.000000000","2019-04-05T02:08:15.000000000",1016,-400.0]
["2019-04-04T19:08:15.000000000","2019-04-05T02:08:15.000000000",1017,483739.6]
["2019-04-04T19:08:30.000000000","2019-04-05T02:08:30.000000000",1018,481254.2]
["2019-04-04T19:08:30.000000000","2019-04-05T02:08:30.000000000",1022,0.08444241]
["2019-04-04T19:08:30.000000000","2019-04-05T02:08:30.000000000",1133,964.8104]
["2019-04-04T19:08:45.000000000","2019-04-05T02:08:45.000000000",1019,28500.0]
["2019-04-04T19:08:45.000000000","2019-04-05T02:08:45.000000000",1130,745779881.1176]
["2019-04-04T19:09:00.000000000","2019-04-05T02:09:00.000000000",1021,277.973]
["2019-04-04T19:09:00.000000000","2019-04-05T02:09:00.000000000",1020,2682344.0]
["2019-04-04T19:09:15.000000000","2019-04-05T02:09:15.000000000",1016,-400.0]
["2019-04-04T19:09:15.000000000","2019-04-05T02:09:15.000000000",1017,483937.5]
["2019-04-04T19:09:30.000000000","2019-04-05T02:09:30.000000000",1018,480091.7]
["2019-04-04T19:09:30.000000000","2019-04-05T02:09:30.000000000",1022,0.03333253]
["2019-04-04T19:09:30.000000000","2019-04-05T02:09:30.000000000",1133,964.0021]
["2019-04-04T19:09:45.000000000","2019-04-05T02:09:45.000000000",1019,28300.05]
["2019-04-04T19:09:45.000000000","2019-04-05T02:09:45.000000000",1130,745839429.1544]
["2019-04-04T19:10:00.000000000","2019-04-05T02:10:00.000000000",1021,278.0728]
["2019-04-04T19:10:00.000000000","2019-04-05T02:10:00.000000000",1020,2682344.0]
["2019-04-04T19:10:15.000000000","2019-04-05T02:10:15.000000000",1016,-400.0]
["2019-04-04T19:10:15.000000000","2019-04-05T02:10:15.000000000",1017,483629.2]
["2019-04-04T19:10:30.000000000","2019-04-05T02:10:30.000000000",1018,480539.60000000003]
["2019-04-04T19:10:30.000000000","2019-04-05T02:10:30.000000000",1022,0.0355547]
["2019-04-04T19:10:30.000000000","2019-04-05T02:10:30.000000000",1133,964.4688]
["2019-04-04T19:10:45.000000000","2019-04-05T02:10:45.000000000",1019,28200.199999999997]
["2019-04-04T19:10:45.000000000","2019-04-05T02:10:45.000000000",1130,745559392.4408]
["2019-04-04T19:11:00.000000000","2019-04-05T02:11:00.000000000",1021,277.9596]
["2019-04-04T19:11:00.000000000","2019-04-05T02:11:00.000000000",1020,2682344.0]
["2019-04-04T19:11:15.000000000","2019-04-05T02:11:15.000000000",1016,-400.0]
["2019-04-04T19:11:15.000000000","2019-04-05T02:11:15.000000000",1017,483689.6]
["2019-04-04T19:11:30.000000000","2019-04-05T02:11:30.000000000",1018,480333.3]
["2019-04-04T19:11:30.000000000","2019-04-05T02:11:30.000000000",1022,0.01555518]
["2019-04-04T19:11:30.000000000","2019-04-05T02:11:30.000000000",1133,962.75]
["2019-04-04T19:11:45.000000000","2019-04-05T02:11:45.000000000",1019,28000.0]
["2019-04-04T19:11:45.000000000","2019-04-05T02:11:45.000000000",1130,746113296.4768]
["2019-04-04T19:12:00.000000000","2019-04-05T02:12:00.000000000",1021,278.0817]
["2019-04-04T19:12:00.000000000","2019-04-05T02:12:00.000000000",1020,2682344.0]
["2019-04-04T19:12:15.000000000","2019-04-05T02:12:15.000000000",1016,-400.0]
["2019-04-04T19:12:15.000000000","2019-04-05T02:12:15.000000000",1017,482168.8]
["2019-04-04T19:12:30.000000000","2019-04-05T02:12:30.000000000",1018,480566.7]
["2019-04-04T19:12:30.000000000","2019-04-05T02:12:30.000000000",1022,0.0]
["2019-04-04T19:12:30.000000000","2019-04-05T02:12:30.000000000",1133,962.7771]
["2019-04-04T19:12:45.000000000","2019-04-05T02:12:45.000000000",1019,27900.15]
["2019-04-04T19:12:45.000000000","2019-04-05T02:12:45.000000000",1130,746018073.2648]
["2019-04-04T19:13:00.000000000","2019-04-05T02:13:00.000000000",1021,278.0506]
["2019-04-04T19:13:00.000000000","2019-04-05T02:13:00.000000000",1020,2682344.0]
["2019-04-04T19:13:15.000000000","2019-04-05T02:13:15.000000000",1016,-400.0]
["2019-04-04T19:13:15.000000000","2019-04-05T02:13:15.000000000",1017,482206.2]
["2019-04-04T19:13:30.000000000","2019-04-05T02:13:30.000000000",1018,480520.8]
["2019-04-04T19:13:30.000000000","2019-04-05T02:13:30.000000000",1022,0.0]
["2019-04-04T19:13:30.000000000","2019-04-05T02:13:30.000000000",1133,962.9021]
["2019-04-04T19:13:45.000000000","2019-04-05T02:13:45.000000000",1019,27746.8]
["2019-04-04T19:13:45.000000000","2019-04-05T02:13:45.000000000",1130,745988031.012]
["2019-04-04T19:14:00.000000000","2019-04-05T02:14:00.000000000",1021,278.1883]
["2019-04-04T19:14:00.000000000","2019-04-05T02:14:00.000000000",1020,2682344.0]
["2019-04-04T19:14:15.000000000","2019-04-05T02:14:15.000000000",1016,-400.0]
["2019-04-04T19:14:15.000000000","2019-04-05T02:14:15.000000000",1017,482302.1]
["2019-04-04T19:14:30.000000000","2019-04-05T02:14:30.000000000",1018,480360.4]
["2019-04-04T19:14:30.000000000","2019-04-05T02:14:30.000000000",1022,0.03333253]
["2019-04-04T19:14:30.000000000","2019-04-05T02:14:30.000000000",1133,962.4146]
["2019-04-04T19:14:45.000000000","2019-04-05T02:14:45.000000000",1019,27646.809999999998]
["2019-04-04T19:14:45.000000000","2019-04-05T02:14:45.000000000",1130,746315813.4488]
["2019-04-04T19:15:00.000000000","2019-04-05T02:15:00.000000000",1021,278.1194]
["2019-04-04T19:15:00.000000000","2019-04-05T02:15:00.000000000",1020,2682344.0]
["2019-04-04T19:15:15.000000000","2019-04-05T02:15:15.000000000",1016,-400.0]
["2019-04-04T19:15:15.000000000","2019-04-05T02:15:15.000000000",1017,482241.69999999995]
["2019-04-04T19:15:30.000000000","2019-04-05T02:15:30.000000000",1018,480418.8]
["2019-04-04T19:15:30.000000000","2019-04-05T02:15:30.000000000",1022,0.0]
["2019-04-04T19:15:30.000000000","2019-04-05T02:15:30.000000000",1133,962.6959]
["2019-04-04T19:15:45.000000000","2019-04-05T02:15:45.000000000",1019,27446.75]
["2019-04-04T19:15:45.000000000","2019-04-05T02:15:45.000000000",1130,745785514.04]
["2019-04-04T19:16:00.000000000","2019-04-05T02:16:00.000000000",1021,278.1305]
["2019-04-04T19:16:00.000000000","2019-04-05T02:16:00.000000000",1020,2682344.0]
["2019-04-04T19:16:15.000000000","2019-04-05T02:16:15.000000000",1016,-400.0]
["2019-04-04T19:16:15.000000000","2019-04-05T02:16:15.000000000",1017,483468.8]
["2019-04-04T19:16:30.000000000","2019-04-05T02:16:30.000000000",1018,480210.39999999997]
["2019-04-04T19:16:30.000000000","2019-04-05T02:16:30.000000000",1022,0.0]
["2019-04-04T19:16:30.000000000","2019-04-05T02:16:30.000000000",1133,962.5937]
["2019-04-04T19:16:45.000000000","2019-04-05T02:16:45.000000000",1019,27346.76]
["2019-04-04T19:16:45.000000000","2019-04-05T02:16:45.000000000",1130,745839429.1544]
["2019-04-04T19:17:00.000000000","2019-04-05T02:17:00.000000000",1021,278.0728]
["2019-04-04T19:17:00.000000000","2019-04-05T02:17:00.000000000",1020,2682344.0]
["2019-04-04T19:17:15.000000000","2019-04-05T02:17:15.000000000",1016,-400.0]
["2019-04-04T19:17:15.000000000","2019-04-05T02:17:15.000000000",1017,482102.10000000003]
["2019-04-04T19:17:30.000000000","2019-04-05T02:17:30.000000000",1018,480306.2]
["2019-04-04T19:17:30.000000000","2019-04-05T02:17:30.000000000",1022,0.0]
["2019-04-04T19:17:30.000000000","2019-04-05T02:17:30.000000000",1133,963.9979]
["2019-04-04T19:17:45.000000000","2019-04-05T02:17:45.000000000",1019,27200.199999999997]
["2019-04-04T19:17:45.000000000","2019-04-05T02:17:45.000000000",1130,745571194.7544]
["2019-04-04T19:18:00.000000000","2019-04-05T02:18:00.000000000",1021,278.0617]
["2019-04-04T19:18:00.000000000","2019-04-05T02:18:00.000000000",1020,2682344.0]
["2019-04-04T19:18:15.000000000","2019-04-05T02:18:15.000000000",1016,-400.0]
["2019-04-04T19:18:15.000000000","2019-04-05T02:18:15.000000000",1017,482054.19999999995]
["2019-04-04T19:18:30.000000000","2019-04-05T02:18:30.000000000",1018,480433.3]
["2019-04-04T19:18:30.000000000","2019-04-05T02:18:30.000000000",1022,0.0355547]
["2019-04-04T19:18:30.000000000","2019-04-05T02:18:30.000000000",1133,962.6854]
["2019-04-04T19:18:45.000000000","2019-04-05T02:18:45.000000000",1019,27100.100000000002]
["2019-04-04T19:18:45.000000000","2019-04-05T02:18:45.000000000",1130,746065550.7536]
["2019-04-04T19:19:00.000000000","2019-04-05T02:19:00.000000000",1021,278.1195]
["2019-04-04T19:19:00.000000000","2019-04-05T02:19:00.000000000",1020,2682344.0]
["2019-04-04T19:19:15.000000000","2019-04-05T02:19:15.000000000",1016,-400.0]
["2019-04-04T19:19:15.000000000","2019-04-05T02:19:15.000000000",1017,482056.2]
["2019-04-04T19:19:30.000000000","2019-04-05T02:19:30.000000000",1018,481343.8]
["2019-04-04T19:19:30.000000000","2019-04-05T02:19:30.000000000",1022,0.06666507]
["2019-04-04T19:19:30.000000000","2019-04-05T02:19:30.000000000",1133,963.1042]
["2019-04-04T19:19:45.000000000","2019-04-05T02:19:45.000000000",1019,26946.75]
["2019-04-04T19:19:45.000000000","2019-04-05T02:19:45.000000000",1130,745214174.768]
["2019-04-04T19:20:00.000000000","2019-04-05T02:20:00.000000000",1021,277.7331]
["2019-04-04T19:20:00.000000000","2019-04-05T02:20:00.000000000",1020,2682344.0]
["2019-04-04T19:20:15.000000000","2019-04-05T02:20:15.000000000",1016,-400.0]
["2019-04-04T19:20:15.000000000","2019-04-05T02:20:15.000000000",1017,483406.3]
["2019-04-04T19:20:30.000000000","2019-04-05T02:20:30.000000000",1018,480593.8]
["2019-04-04T19:20:30.000000000","2019-04-05T02:20:30.000000000",1022,0.01777735]
["2019-04-04T19:20:30.000000000","2019-04-05T02:20:30.000000000",1133,962.773]
["2019-04-04T19:20:45.000000000","2019-04-05T02:20:45.000000000",1019,26800.05]
["2019-04-04T19:20:45.000000000","2019-04-05T02:20:45.000000000",1130,745357143.7032]
["2019-04-04T19:21:00.000000000","2019-04-05T02:21:00.000000000",1021,277.9751]
["2019-04-04T19:21:00.000000000","2019-04-05T02:21:00.000000000",1020,2682344.0]
["2019-04-04T19:21:15.000000000","2019-04-05T02:21:15.000000000",1016,-400.0]
["2019-04-04T19:21:15.000000000","2019-04-05T02:21:15.000000000",1017,483700.0]
["2019-04-04T19:21:30.000000000","2019-04-05T02:21:30.000000000",1018,480668.8]
["2019-04-04T19:21:30.000000000","2019-04-05T02:21:30.000000000",1022,0.06666507]
["2019-04-04T19:21:30.000000000","2019-04-05T02:21:30.000000000",1133,964.5188]
["2019-04-04T19:21:45.000000000","2019-04-05T02:21:45.000000000",1019,26700.199999999997]
["2019-04-04T19:21:45.000000000","2019-04-05T02:21:45.000000000",1130,745636643.948]
["2019-04-04T19:22:00.000000000","2019-04-05T02:22:00.000000000",1021,278.0883]
["2019-04-04T19:22:00.000000000","2019-04-05T02:22:00.000000000",1020,2682344.0]
["2019-04-04T19:22:15.000000000","2019-04-05T02:22:15.000000000",1016,-400.0]
["2019-04-04T19:22:15.000000000","2019-04-05T02:22:15.000000000",1017,483789.60000000003]
["2019-04-04T19:22:30.000000000","2019-04-05T02:22:30.000000000",1018,480154.2]
["2019-04-04T19:22:30.000000000","2019-04-05T02:22:30.000000000",1022,0.08222024]
["2019-04-04T19:22:30.000000000","2019-04-05T02:22:30.000000000",1133,963.9355]
["2019-04-04T19:22:45.000000000","2019-04-05T02:22:45.000000000",1019,26600.100000000002]
["2019-04-04T19:22:45.000000000","2019-04-05T02:22:45.000000000",1130,745946454.68]
["2019-04-04T19:23:00.000000000","2019-04-05T02:23:00.000000000",1021,278.0462]
["2019-04-04T19:23:00.000000000","2019-04-05T02:23:00.000000000",1020,2682344.0]
["2019-04-04T19:23:15.000000000","2019-04-05T02:23:15.000000000",1016,-400.0]
["2019-04-04T19:23:15.000000000","2019-04-05T02:23:15.000000000",1017,483768.7]
["2019-04-04T19:23:30.000000000","2019-04-05T02:23:30.000000000",1018,480500.0]
["2019-04-04T19:23:30.000000000","2019-04-05T02:23:30.000000000",1022,0.03111036]
["2019-04-04T19:23:30.000000000","2019-04-05T02:23:30.000000000",1133,964.1458]
["2019-04-04T19:23:45.000000000","2019-04-05T02:23:45.000000000",1019,26446.75]
["2019-04-04T19:23:45.000000000","2019-04-05T02:23:45.000000000",1130,745547590.1272]
["2019-04-04T19:24:00.000000000","2019-04-05T02:24:00.000000000",1021,277.822]
["2019-04-04T19:24:00.000000000","2019-04-05T02:24:00.000000000",1020,2682344.0]
["2019-04-04T19:24:15.000000000","2019-04-05T02:24:15.000000000",1016,-300.0]
["2019-04-04T19:24:15.000000000","2019-04-05T02:24:15.000000000",1017,483743.7]
["2019-04-04T19:24:30.000000000","2019-04-05T02:24:30.000000000",1018,481868.7]
["2019-04-04T19:24:30.000000000","2019-04-05T02:24:30.000000000",1022,0.06666507]
["2019-04-04T19:24:30.000000000","2019-04-05T02:24:30.000000000",1133,965.65]
["2019-04-04T19:24:45.000000000","2019-04-05T02:24:45.000000000",1019,26400.15]
["2019-04-04T19:24:45.000000000","2019-04-05T02:24:45.000000000",1130,745571462.9888]
["2019-04-04T19:25:00.000000000","2019-04-05T02:25:00.000000000",1021,277.9019]
["2019-04-04T19:25:00.000000000","2019-04-05T02:25:00.000000000",1020,2682344.0]
["2019-04-04T19:25:15.000000000","2019-04-05T02:25:15.000000000",1016,-300.0]
["2019-04-04T19:25:15.000000000","2019-04-05T02:25:15.000000000",1017,483602.10000000003]
["2019-04-04T19:25:30.000000000","2019-04-05T02:25:30.000000000",1018,481810.4]
["2019-04-04T19:25:30.000000000","2019-04-05T02:25:30.000000000",1022,0.05110988]
["2019-04-04T19:25:30.000000000","2019-04-05T02:25:30.000000000",1133,965.7083]
["2019-04-04T19:25:45.000000000","2019-04-05T02:25:45.000000000",1019,26300.05]
["2019-04-04T19:25:45.000000000","2019-04-05T02:25:45.000000000",1130,745523717.2656]
["2019-04-04T19:26:00.000000000","2019-04-05T02:26:00.000000000",1021,277.8863]
["2019-04-04T19:26:00.000000000","2019-04-05T02:26:00.000000000",1020,2682344.0]
["2019-04-04T19:26:15.000000000","2019-04-05T02:26:15.000000000",1016,-300.0]
["2019-04-04T19:26:15.000000000","2019-04-05T02:26:15.000000000",1017,483879.2]
["2019-04-04T19:26:30.000000000","2019-04-05T02:26:30.000000000",1018,481772.89999999997]
["2019-04-04T19:26:30.000000000","2019-04-05T02:26:30.000000000",1022,0.0355547]
["2019-04-04T19:26:30.000000000","2019-04-05T02:26:30.000000000",1133,965.7291]
["2019-04-04T19:26:45.000000000","2019-04-05T02:26:45.000000000",1019,26200.199999999997]
["2019-04-04T19:26:45.000000000","2019-04-05T02:26:45.000000000",1130,745410790.5832]
["2019-04-04T19:27:00.000000000","2019-04-05T02:27:00.000000000",1021,277.9352]
["2019-04-04T19:27:00.000000000","2019-04-05T02:27:00.000000000",1020,2682344.0]
["2019-04-04T19:27:15.000000000","2019-04-05T02:27:15.000000000",1016,-300.0]
["2019-04-04T19:27:15.000000000","2019-04-05T02:27:15.000000000",1017,483750.0]
["2019-04-04T19:27:30.000000000","2019-04-05T02:27:30.000000000",1018,481750.0]
["2019-04-04T19:27:30.000000000","2019-04-05T02:27:30.000000000",1022,0.01777735]
["2019-04-04T19:27:30.000000000","2019-04-05T02:27:30.000000000",1133,965.6625]
["2019-04-04T19:27:45.000000000","2019-04-05T02:27:45.000000000",1019,26000.0]
["2019-04-04T19:27:45.000000000","2019-04-05T02:27:45.000000000",1130,745541420.736]
["2019-04-04T19:28:00.000000000","2019-04-05T02:28:00.000000000",1021,277.9685]
["2019-04-04T19:28:00.000000000","2019-04-05T02:28:00.000000000",1020,2682344.0]
["2019-04-04T19:28:15.000000000","2019-04-05T02:28:15.000000000",1016,-300.0]
["2019-04-04T19:28:15.000000000","2019-04-05T02:28:15.000000000",1017,483450.0]
["2019-04-04T19:28:30.000000000","2019-04-05T02:28:30.000000000",1018,481858.3]
["2019-04-04T19:28:30.000000000","2019-04-05T02:28:30.000000000",1022,0.01777735]
["2019-04-04T19:28:30.000000000","2019-04-05T02:28:30.000000000",1133,965.2416]
["2019-04-04T19:28:45.000000000","2019-04-05T02:28:45.000000000",1019,25946.75]
["2019-04-04T19:28:45.000000000","2019-04-05T02:28:45.000000000",1130,745220075.9248]
["2019-04-04T19:29:00.000000000","2019-04-05T02:29:00.000000000",1021,277.8019]
["2019-04-04T19:29:00.000000000","2019-04-05T02:29:00.000000000",1020,2682344.0]
["2019-04-04T19:29:15.000000000","2019-04-05T02:29:15.000000000",1016,-300.0]
["2019-04-04T19:29:15.000000000","2019-04-05T02:29:15.000000000",1017,483804.19999999995]
["2019-04-04T19:29:30.000000000","2019-04-05T02:29:30.000000000",1018,481339.60000000003]
["2019-04-04T19:29:30.000000000","2019-04-05T02:29:30.000000000",1022,0.03111036]
["2019-04-04T19:29:30.000000000","2019-04-05T02:29:30.000000000",1133,964.8]
["2019-04-04T19:29:45.000000000","2019-04-05T02:29:45.000000000",1019,25800.05]
["2019-04-04T19:29:45.000000000","2019-04-05T02:29:45.000000000",1130,745488042.0904]
["2019-04-04T19:30:00.000000000","2019-04-05T02:30:00.000000000",1021,278.0617]
["2019-04-04T19:30:00.000000000","2019-04-05T02:30:00.000000000",1020,2682344.0]
["2019-04-04T19:30:15.000000000","2019-04-05T02:30:15.000000000",1016,-300.0]
["2019-04-04T19:30:15.000000000","2019-04-05T02:30:15.000000000",1017,483727.10000000003]
["2019-04-04T19:30:30.000000000","2019-04-05T02:30:30.000000000",1018,480406.3]
["2019-04-04T19:30:30.000000000","2019-04-05T02:30:30.000000000",1022,0.03333253]
["2019-04-04T19:30:30.000000000","2019-04-05T02:30:30.000000000",1133,962.7709]
["2019-04-04T19:30:45.000000000","2019-04-05T02:30:45.000000000",1019,25800.05]
["2019-04-04T19:30:45.000000000","2019-04-05T02:30:45.000000000",1130,745940553.5232]
["2019-04-04T19:31:00.000000000","2019-04-05T02:31:00.000000000",1021,278.1195]
["2019-04-04T19:31:00.000000000","2019-04-05T02:31:00.000000000",1020,2682344.0]
["2019-04-04T19:31:15.000000000","2019-04-05T02:31:15.000000000",1016,-300.0]
["2019-04-04T19:31:15.000000000","2019-04-05T02:31:15.000000000",1017,482056.2]
["2019-04-04T19:31:30.000000000","2019-04-05T02:31:30.000000000",1018,480281.3]
["2019-04-04T19:31:30.000000000","2019-04-05T02:31:30.000000000",1022,0.01777735]
["2019-04-04T19:31:30.000000000","2019-04-05T02:31:30.000000000",1133,963.9105]
["2019-04-04T19:31:45.000000000","2019-04-05T02:31:45.000000000",1019,25646.809999999998]
["2019-04-04T19:31:45.000000000","2019-04-05T02:31:45.000000000",1130,746238293.7072]
["2019-04-04T19:32:00.000000000","2019-04-05T02:32:00.000000000",1021,278.3481]
["2019-04-04T19:32:00.000000000","2019-04-05T02:32:00.000000000",1020,2682344.0]
["2019-04-04T19:32:15.000000000","2019-04-05T02:32:15.000000000",1016,-200.0]
["2019-04-04T19:32:15.000000000","2019-04-05T02:32:15.000000000",1017,482089.60000000003]
["2019-04-04T19:32:30.000000000","2019-04-05T02:32:30.000000000",1018,480510.4]
["2019-04-04T19:32:30.000000000","2019-04-05T02:32:30.000000000",1022,0.0]
["2019-04-04T19:32:30.000000000","2019-04-05T02:32:30.000000000",1133,962.875]
["2019-04-04T19:32:45.000000000","2019-04-05T02:32:45.000000000",1019,25600.100000000002]
["2019-04-04T19:32:45.000000000","2019-04-05T02:32:45.000000000",1130,746494457.5592]
["2019-04-04T19:33:00.000000000","2019-04-05T02:33:00.000000000",1021,278.4369]
["2019-04-04T19:33:00.000000000","2019-04-05T02:33:00.000000000",1020,2682344.0]
["2019-04-04T19:33:15.000000000","2019-04-05T02:33:15.000000000",1016,-200.0]
["2019-04-04T19:33:15.000000000","2019-04-05T02:33:15.000000000",1017,483708.3]
["2019-04-04T19:33:30.000000000","2019-04-05T02:33:30.000000000",1018,480331.2]
["2019-04-04T19:33:30.000000000","2019-04-05T02:33:30.000000000",1022,0.01777735]
["2019-04-04T19:33:30.000000000","2019-04-05T02:33:30.000000000",1133,962.7791]
["2019-04-04T19:33:45.000000000","2019-04-05T02:33:45.000000000",1019,25446.75]
["2019-04-04T19:33:45.000000000","2019-04-05T02:33:45.000000000",1130,745898977.1912]
["2019-04-04T19:34:00.000000000","2019-04-05T02:34:00.000000000",1021,278.2082]
["2019-04-04T19:34:00.000000000","2019-04-05T02:34:00.000000000",1020,2682344.0]
["2019-04-04T19:34:15.000000000","2019-04-05T02:34:15.000000000",1016,-200.0]
["2019-04-04T19:34:15.000000000","2019-04-05T02:34:15.000000000",1017,482177.1]
["2019-04-04T19:34:30.000000000","2019-04-05T02:34:30.000000000",1018,480352.10000000003]
["2019-04-04T19:34:30.000000000","2019-04-05T02:34:30.000000000",1022,0.0355547]
["2019-04-04T19:34:30.000000000","2019-04-05T02:34:30.000000000",1133,962.4]
["2019-04-04T19:34:45.000000000","2019-04-05T02:34:45.000000000",1019,25300.05]
["2019-04-04T19:34:45.000000000","2019-04-05T02:34:45.000000000",1130,746464415.3064]
["2019-04-04T19:35:00.000000000","2019-04-05T02:35:00.000000000",1021,278.3237]
["2019-04-04T19:35:00.000000000","2019-04-05T02:35:00.000000000",1020,2682344.0]
["2019-04-04T19:35:15.000000000","2019-04-05T02:35:15.000000000",1016,-200.0]
["2019-04-04T19:35:15.000000000","2019-04-05T02:35:15.000000000",1017,482281.3]
["2019-04-04T19:35:30.000000000","2019-04-05T02:35:30.000000000",1018,480293.8]
["2019-04-04T19:35:30.000000000","2019-04-05T02:35:30.000000000",1022,0.01555518]
["2019-04-04T19:35:30.000000000","2019-04-05T02:35:30.000000000",1133,962.298]
["2019-04-04T19:35:45.000000000","2019-04-05T02:35:45.000000000",1019,25246.8]
["2019-04-04T19:35:45.000000000","2019-04-05T02:35:45.000000000",1130,746416937.8176]
["2019-04-04T19:36:00.000000000","2019-04-05T02:36:00.000000000",1021,278.3259]
["2019-04-04T19:36:00.000000000","2019-04-05T02:36:00.000000000",1020,2682344.0]
["2019-04-04T19:36:15.000000000","2019-04-05T02:36:15.000000000",1016,-200.0]
["2019-04-04T19:36:15.000000000","2019-04-05T02:36:15.000000000",1017,482066.7]
["2019-04-04T19:36:30.000000000","2019-04-05T02:36:30.000000000",1018,480404.2]
["2019-04-04T19:36:30.000000000","2019-04-05T02:36:30.000000000",1022,0.01555518]
["2019-04-04T19:36:30.000000000","2019-04-05T02:36:30.000000000",1133,962.4396]
["2019-04-04T19:36:45.000000000","2019-04-05T02:36:45.000000000",1019,25146.809999999998]
["2019-04-04T19:36:45.000000000","2019-04-05T02:36:45.000000000",1130,747000347.6376]
["2019-04-04T19:37:00.000000000","2019-04-05T02:37:00.000000000",1021,278.4525]
["2019-04-04T19:37:00.000000000","2019-04-05T02:37:00.000000000",1020,2682344.0]
["2019-04-04T19:37:15.000000000","2019-04-05T02:37:15.000000000",1016,-200.0]
["2019-04-04T19:37:15.000000000","2019-04-05T02:37:15.000000000",1017,482370.8]
["2019-04-04T19:37:30.000000000","2019-04-05T02:37:30.000000000",1018,480391.7]
["2019-04-04T19:37:30.000000000","2019-04-05T02:37:30.000000000",1022,0.0644429]
["2019-04-04T19:37:30.000000000","2019-04-05T02:37:30.000000000",1133,962.4896]
["2019-04-04T19:37:45.000000000","2019-04-05T02:37:45.000000000",1019,25100.100000000002]
["2019-04-04T19:37:45.000000000","2019-04-05T02:37:45.000000000",1130,746643327.6512]
["2019-04-04T19:38:00.000000000","2019-04-05T02:38:00.000000000",1021,278.4258]
["2019-04-04T19:38:00.000000000","2019-04-05T02:38:00.000000000",1020,2682344.0]
["2019-04-04T19:38:15.000000000","2019-04-05T02:38:15.000000000",1016,-200.0]
["2019-04-04T19:38:15.000000000","2019-04-05T02:38:15.000000000",1017,483727.10000000003]
["2019-04-04T19:38:30.000000000","2019-04-05T02:38:30.000000000",1018,480381.3]
["2019-04-04T19:38:30.000000000","2019-04-05T02:38:30.000000000",1022,0.04888771]
["2019-04-04T19:38:30.000000000","2019-04-05T02:38:30.000000000",1133,962.8334]
["2019-04-04T19:38:45.000000000","2019-04-05T02:38:45.000000000",1019,24946.75]
["2019-04-04T19:38:45.000000000","2019-04-05T02:38:45.000000000",1130,746559906.7528]
["2019-04-04T19:39:00.000000000","2019-04-05T02:39:00.000000000",1021,278.3547]
["2019-04-04T19:39:00.000000000","2019-04-05T02:39:00.000000000",1020,2682344.0]
["2019-04-04T19:39:15.000000000","2019-04-05T02:39:15.000000000",1016,-200.0]
["2019-04-04T19:39:15.000000000","2019-04-05T02:39:15.000000000",1017,482152.10000000003]
["2019-04-04T19:39:30.000000000","2019-04-05T02:39:30.000000000",1018,480137.5]
["2019-04-04T19:39:30.000000000","2019-04-05T02:39:30.000000000",1022,0.0]
["2019-04-04T19:39:30.000000000","2019-04-05T02:39:30.000000000",1133,963.7021]
["2019-04-04T19:39:45.000000000","2019-04-05T02:39:45.000000000",1019,24900.15]
["2019-04-04T19:39:45.000000000","2019-04-05T02:39:45.000000000",1130,746369192.0944]
["2019-04-04T19:40:00.000000000","2019-04-05T02:40:00.000000000",1021,278.3104]
["2019-04-04T19:40:00.000000000","2019-04-05T02:40:00.000000000",1020,2682344.0]
["2019-04-04T19:40:15.000000000","2019-04-05T02:40:15.000000000",1016,-200.0]
["2019-04-04T19:40:15.000000000","2019-04-05T02:40:15.000000000",1017,482308.3]
["2019-04-04T19:40:30.000000000","2019-04-05T02:40:30.000000000",1018,480227.10000000003]
["2019-04-04T19:40:30.000000000","2019-04-05T02:40:30.000000000",1022,0.0355547]
["2019-04-04T19:40:30.000000000","2019-04-05T02:40:30.000000000",1133,963.975]
["2019-04-04T19:40:45.000000000","2019-04-05T02:40:45.000000000",1019,24800.05]
["2019-04-04T19:40:45.000000000","2019-04-05T02:40:45.000000000",1130,746804000.0568]
["2019-04-04T19:41:00.000000000","2019-04-05T02:41:00.000000000",1021,278.3214]
["2019-04-04T19:41:00.000000000","2019-04-05T02:41:00.000000000",1020,2682344.0]
["2019-04-04T19:41:15.000000000","2019-04-05T02:41:15.000000000",1016,-200.0]
["2019-04-04T19:41:15.000000000","2019-04-05T02:41:15.000000000",1017,483683.3]
["2019-04-04T19:41:30.000000000","2019-04-05T02:41:30.000000000",1018,480268.7]
["2019-04-04T19:41:30.000000000","2019-04-05T02:41:30.000000000",1022,0.01777735]
["2019-04-04T19:41:30.000000000","2019-04-05T02:41:30.000000000",1133,964.2062]
["2019-04-04T19:41:45.000000000","2019-04-05T02:41:45.000000000",1019,24700.199999999997]
["2019-04-04T19:41:45.000000000","2019-04-05T02:41:45.000000000",1130,746881251.564]
["2019-04-04T19:42:00.000000000","2019-04-05T02:42:00.000000000",1021,278.4502]
["2019-04-04T19:42:00.000000000","2019-04-05T02:42:00.000000000",1020,2682344.0]
["2019-04-04T19:42:15.000000000","2019-04-05T02:42:15.000000000",1016,-200.0]
["2019-04-04T19:42:15.000000000","2019-04-05T02:42:15.000000000",1017,482168.8]
["2019-04-04T19:42:30.000000000","2019-04-05T02:42:30.000000000",1018,480516.7]
["2019-04-04T19:42:30.000000000","2019-04-05T02:42:30.000000000",1022,0.03333253]
["2019-04-04T19:42:30.000000000","2019-04-05T02:42:30.000000000",1133,962.673]
["2019-04-04T19:42:45.000000000","2019-04-05T02:42:45.000000000",1019,24600.100000000002]
["2019-04-04T19:42:45.000000000","2019-04-05T02:42:45.000000000",1130,746524231.5776]
["2019-04-04T19:43:00.000000000","2019-04-05T02:43:00.000000000",1021,278.3348]
["2019-04-04T19:43:00.000000000","2019-04-05T02:43:00.000000000",1020,2682344.0]
["2019-04-04T19:43:15.000000000","2019-04-05T02:43:15.000000000",1016,-200.0]
["2019-04-04T19:43:15.000000000","2019-04-05T02:43:15.000000000",1017,483660.39999999997]
["2019-04-04T19:43:30.000000000","2019-04-05T02:43:30.000000000",1018,480758.30000000005]
["2019-04-04T19:43:30.000000000","2019-04-05T02:43:30.000000000",1022,0.0644429]
["2019-04-04T19:43:30.000000000","2019-04-05T02:43:30.000000000",1133,963.1208]
["2019-04-04T19:43:45.000000000","2019-04-05T02:43:45.000000000",1019,24500.0]
["2019-04-04T19:43:45.000000000","2019-04-05T02:43:45.000000000",1130,746619454.7896]
["2019-04-04T19:44:00.000000000","2019-04-05T02:44:00.000000000",1021,278.3658]
["2019-04-04T19:44:00.000000000","2019-04-05T02:44:00.000000000",1020,2682344.0]
["2019-04-04T19:44:15.000000000","2019-04-05T02:44:15.000000000",1016,-200.0]
["2019-04-04T19:44:15.000000000","2019-04-05T02:44:15.000000000",1017,483916.7]
["2019-04-04T19:44:30.000000000","2019-04-05T02:44:30.000000000",1018,480777.10000000003]
["2019-04-04T19:44:30.000000000","2019-04-05T02:44:30.000000000",1022,0.03333253]
["2019-04-04T19:44:30.000000000","2019-04-05T02:44:30.000000000",1133,964.6604]
["2019-04-04T19:44:45.000000000","2019-04-05T02:44:45.000000000",1019,24446.75]
["2019-04-04T19:44:45.000000000","2019-04-05T02:44:45.000000000",1130,746333516.9192]
["2019-04-04T19:45:00.000000000","2019-04-05T02:45:00.000000000",1021,278.2193]
["2019-04-04T19:45:00.000000000","2019-04-05T02:45:00.000000000",1020,2682344.0]
["2019-04-04T19:45:15.000000000","2019-04-05T02:45:15.000000000",1016,-200.0]
["2019-04-04T19:45:15.000000000","2019-04-05T02:45:15.000000000",1017,482193.8]
["2019-04-04T19:45:30.000000000","2019-04-05T02:45:30.000000000",1018,480356.3]
["2019-04-04T19:45:30.000000000","2019-04-05T02:45:30.000000000",1022,0.01777735]
["2019-04-04T19:45:30.000000000","2019-04-05T02:45:30.000000000",1133,962.548]
["2019-04-04T19:45:45.000000000","2019-04-05T02:45:45.000000000",1019,24300.05]
["2019-04-04T19:45:45.000000000","2019-04-05T02:45:45.000000000",1130,746691073.3744]
["2019-04-04T19:46:00.000000000","2019-04-05T02:46:00.000000000",1021,278.2993]
["2019-04-04T19:46:00.000000000","2019-04-05T02:46:00.000000000",1020,2682344.0]
["2019-04-04T19:46:15.000000000","2019-04-05T02:46:15.000000000",1016,-200.0]
["2019-04-04T19:46:15.000000000","2019-04-05T02:46:15.000000000",1017,483641.7]
["2019-04-04T19:46:30.000000000","2019-04-05T02:46:30.000000000",1018,481960.39999999997]
["2019-04-04T19:46:30.000000000","2019-04-05T02:46:30.000000000",1022,0.08444241]
["2019-04-04T19:46:30.000000000","2019-04-05T02:46:30.000000000",1133,965.4292]
["2019-04-04T19:46:45.000000000","2019-04-05T02:46:45.000000000",1019,24300.05]
["2019-04-04T19:46:45.000000000","2019-04-05T02:46:45.000000000",1130,746178745.6704]
["2019-04-04T19:47:00.000000000","2019-04-05T02:47:00.000000000",1021,278.3392]
["2019-04-04T19:47:00.000000000","2019-04-05T02:47:00.000000000",1020,2682344.0]
["2019-04-04T19:47:15.000000000","2019-04-05T02:47:15.000000000",1016,-200.0]
["2019-04-04T19:47:15.000000000","2019-04-05T02:47:15.000000000",1017,482285.39999999997]
["2019-04-04T19:47:30.000000000","2019-04-05T02:47:30.000000000",1018,480502.1]
["2019-04-04T19:47:30.000000000","2019-04-05T02:47:30.000000000",1022,0.0644429]
["2019-04-04T19:47:30.000000000","2019-04-05T02:47:30.000000000",1133,962.8584]
["2019-04-04T19:47:45.000000000","2019-04-05T02:47:45.000000000",1019,24200.199999999997]
["2019-04-04T19:47:45.000000000","2019-04-05T02:47:45.000000000",1130,746869449.2504]
["2019-04-04T19:48:00.000000000","2019-04-05T02:48:00.000000000",1021,278.5257]
["2019-04-04T19:48:00.000000000","2019-04-05T02:48:00.000000000",1020,2682344.0]
["2019-04-04T19:48:15.000000000","2019-04-05T02:48:15.000000000",1016,-200.0]
["2019-04-04T19:48:15.000000000","2019-04-05T02:48:15.000000000",1017,482439.6]
["2019-04-04T19:48:30.000000000","2019-04-05T02:48:30.000000000",1018,480470.8]
["2019-04-04T19:48:30.000000000","2019-04-05T02:48:30.000000000",1022,0.0644429]
["2019-04-04T19:48:30.000000000","2019-04-05T02:48:30.000000000",1133,962.8312]
["2019-04-04T19:48:45.000000000","2019-04-05T02:48:45.000000000",1019,24100.100000000002]
["2019-04-04T19:48:45.000000000","2019-04-05T02:48:45.000000000",1130,746357389.7808]
["2019-04-04T19:49:00.000000000","2019-04-05T02:49:00.000000000",1021,278.226]
["2019-04-04T19:49:00.000000000","2019-04-05T02:49:00.000000000",1020,2682344.0]
["2019-04-04T19:49:15.000000000","2019-04-05T02:49:15.000000000",1016,-200.0]
["2019-04-04T19:49:15.000000000","2019-04-05T02:49:15.000000000",1017,483397.89999999997]
["2019-04-04T19:49:30.000000000","2019-04-05T02:49:30.000000000",1018,481597.89999999997]
["2019-04-04T19:49:30.000000000","2019-04-05T02:49:30.000000000",1022,0.03333253]
["2019-04-04T19:49:30.000000000","2019-04-05T02:49:30.000000000",1133,965.0021]
["2019-04-04T19:49:45.000000000","2019-04-05T02:49:45.000000000",1019,24100.100000000002]
["2019-04-04T19:49:45.000000000","2019-04-05T02:49:45.000000000",1130,745779881.1176]
["2019-04-04T19:50:00.000000000","2019-04-05T02:50:00.000000000",1021,278.0972]
["2019-04-04T19:50:00.000000000","2019-04-05T02:50:00.000000000",1020,2682344.0]
["2019-04-04T19:50:15.000000000","2019-04-05T02:50:15.000000000",1016,-200.0]
["2019-04-04T19:50:15.000000000","2019-04-05T02:50:15.000000000",1017,483779.2]
["2019-04-04T19:50:30.000000000","2019-04-05T02:50:30.000000000",1018,480337.5]
["2019-04-04T19:50:30.000000000","2019-04-05T02:50:30.000000000",1022,0.05110988]
["2019-04-04T19:50:30.000000000","2019-04-05T02:50:30.000000000",1133,962.7417]
["2019-04-04T19:50:45.000000000","2019-04-05T02:50:45.000000000",1019,24046.71]
["2019-04-04T19:50:45.000000000","2019-04-05T02:50:45.000000000",1130,746250096.0208]
["2019-04-04T19:51:00.000000000","2019-04-05T02:51:00.000000000",1021,278.095]
["2019-04-04T19:51:00.000000000","2019-04-05T02:51:00.000000000",1020,2682344.0]
["2019-04-04T19:51:15.000000000","2019-04-05T02:51:15.000000000",1016,-200.0]
["2019-04-04T19:51:15.000000000","2019-04-05T02:51:15.000000000",1017,483597.89999999997]
["2019-04-04T19:51:30.000000000","2019-04-05T02:51:30.000000000",1018,481420.8]
["2019-04-04T19:51:30.000000000","2019-04-05T02:51:30.000000000",1022,0.0999976]
["2019-04-04T19:51:30.000000000","2019-04-05T02:51:30.000000000",1133,965.3396]
["2019-04-04T19:51:45.000000000","2019-04-05T02:51:45.000000000",1019,23900.15]
["2019-04-04T19:51:45.000000000","2019-04-05T02:51:45.000000000",1130,746196449.1408]
["2019-04-04T19:52:00.000000000","2019-04-05T02:52:00.000000000",1021,278.2416]
["2019-04-04T19:52:00.000000000","2019-04-05T02:52:00.000000000",1020,2682344.0]
["2019-04-04T19:52:15.000000000","2019-04-05T02:52:15.000000000",1016,-200.0]
["2019-04-04T19:52:15.000000000","2019-04-05T02:52:15.000000000",1017,482168.8]
["2019-04-04T19:52:30.000000000","2019-04-05T02:52:30.000000000",1018,480445.80000000005]
["2019-04-04T19:52:30.000000000","2019-04-05T02:52:30.000000000",1022,0.06666507]
["2019-04-04T19:52:30.000000000","2019-04-05T02:52:30.000000000",1133,962.7375]
["2019-04-04T19:52:45.000000000","2019-04-05T02:52:45.000000000",1019,23800.05]
["2019-04-04T19:52:45.000000000","2019-04-05T02:52:45.000000000",1130,746994714.7152]
["2019-04-04T19:53:00.000000000","2019-04-05T02:53:00.000000000",1021,278.3836]
["2019-04-04T19:53:00.000000000","2019-04-05T02:53:00.000000000",1020,2682344.0]
["2019-04-04T19:53:15.000000000","2019-04-05T02:53:15.000000000",1016,-200.0]
["2019-04-04T19:53:15.000000000","2019-04-05T02:53:15.000000000",1017,482222.89999999997]
["2019-04-04T19:53:30.000000000","2019-04-05T02:53:30.000000000",1018,480491.69999999995]
["2019-04-04T19:53:30.000000000","2019-04-05T02:53:30.000000000",1022,0.08222024]
["2019-04-04T19:53:30.000000000","2019-04-05T02:53:30.000000000",1133,962.575]
["2019-04-04T19:53:45.000000000","2019-04-05T02:53:45.000000000",1019,23700.199999999997]
["2019-04-04T19:53:45.000000000","2019-04-05T02:53:45.000000000",1130,746732649.7064]
["2019-04-04T19:54:00.000000000","2019-04-05T02:54:00.000000000",1021,278.4591]
["2019-04-04T19:54:00.000000000","2019-04-05T02:54:00.000000000",1020,2682344.0]
["2019-04-04T19:54:15.000000000","2019-04-05T02:54:15.000000000",1016,-200.0]
["2019-04-04T19:54:15.000000000","2019-04-05T02:54:15.000000000",1017,482422.9]
["2019-04-04T19:54:30.000000000","2019-04-05T02:54:30.000000000",1018,480772.89999999997]
["2019-04-04T19:54:30.000000000","2019-04-05T02:54:30.000000000",1022,0.08222024]
["2019-04-04T19:54:30.000000000","2019-04-05T02:54:30.000000000",1133,963.2062]
["2019-04-04T19:54:45.000000000","2019-04-05T02:54:45.000000000",1019,23646.809999999998]
["2019-04-04T19:54:45.000000000","2019-04-05T02:54:45.000000000",1130,746821971.7616]
["2019-04-04T19:55:00.000000000","2019-04-05T02:55:00.000000000",1021,278.5812]
["2019-04-04T19:55:00.000000000","2019-04-05T02:55:00.000000000",1020,2682344.0]
["2019-04-04T19:55:15.000000000","2019-04-05T02:55:15.000000000",1016,-200.0]
["2019-04-04T19:55:15.000000000","2019-04-05T02:55:15.000000000",1017,482493.7]
["2019-04-04T19:55:30.000000000","2019-04-05T02:55:30.000000000",1018,482162.5]
["2019-04-04T19:55:30.000000000","2019-04-05T02:55:30.000000000",1022,0.0644429]
["2019-04-04T19:55:30.000000000","2019-04-05T02:55:30.000000000",1133,964.6854]
["2019-04-04T19:55:45.000000000","2019-04-05T02:55:45.000000000",1019,23500.0]
["2019-04-04T19:55:45.000000000","2019-04-05T02:55:45.000000000",1130,747250342.0984]
["2019-04-04T19:56:00.000000000","2019-04-05T02:56:00.000000000",1021,278.4879]
["2019-04-04T19:56:00.000000000","2019-04-05T02:56:00.000000000",1020,2682344.0]
["2019-04-04T19:56:15.000000000","2019-04-05T02:56:15.000000000",1016,-200.0]
["2019-04-04T19:56:15.000000000","2019-04-05T02:56:15.000000000",1017,482595.8]
["2019-04-04T19:56:30.000000000","2019-04-05T02:56:30.000000000",1018,482945.80000000005]
["2019-04-04T19:56:30.000000000","2019-04-05T02:56:30.000000000",1022,0.06888723]
["2019-04-04T19:56:30.000000000","2019-04-05T02:56:30.000000000",1133,965.5979]
["2019-04-04T19:56:45.000000000","2019-04-05T02:56:45.000000000",1019,23500.0]
["2019-04-04T19:56:45.000000000","2019-04-05T02:56:45.000000000",1130,747887667.0328]
["2019-04-04T19:57:00.000000000","2019-04-05T02:57:00.000000000",1021,278.7699]
["2019-04-04T19:57:00.000000000","2019-04-05T02:57:00.000000000",1020,2682344.0]
["2019-04-04T19:57:15.000000000","2019-04-05T02:57:15.000000000",1016,-200.0]
["2019-04-04T19:57:15.000000000","2019-04-05T02:57:15.000000000",1017,482729.2]
["2019-04-04T19:57:30.000000000","2019-04-05T02:57:30.000000000",1018,483041.7]
["2019-04-04T19:57:30.000000000","2019-04-05T02:57:30.000000000",1022,0.08444241]
["2019-04-04T19:57:30.000000000","2019-04-05T02:57:30.000000000",1133,965.8459]
["2019-04-04T19:57:45.000000000","2019-04-05T02:57:45.000000000",1019,23400.15]
["2019-04-04T19:57:45.000000000","2019-04-05T02:57:45.000000000",1130,747548350.5168]
["2019-04-04T19:58:00.000000000","2019-04-05T02:58:00.000000000",1021,278.7544]
["2019-04-04T19:58:00.000000000","2019-04-05T02:58:00.000000000",1020,2682344.0]
["2019-04-04T19:58:15.000000000","2019-04-05T02:58:15.000000000",1016,-200.0]
["2019-04-04T19:58:15.000000000","2019-04-05T02:58:15.000000000",1017,482650.0]
["2019-04-04T19:58:30.000000000","2019-04-05T02:58:30.000000000",1018,482402.10000000003]
["2019-04-04T19:58:30.000000000","2019-04-05T02:58:30.000000000",1022,0.06666507]
["2019-04-04T19:58:30.000000000","2019-04-05T02:58:30.000000000",1133,965.1083]
["2019-04-04T19:58:45.000000000","2019-04-05T02:58:45.000000000",1019,23300.05]
["2019-04-04T19:58:45.000000000","2019-04-05T02:58:45.000000000",1130,747679248.904]
["2019-04-04T19:59:00.000000000","2019-04-05T02:59:00.000000000",1021,278.7166]
["2019-04-04T19:59:00.000000000","2019-04-05T02:59:00.000000000",1020,2682344.0]
["2019-04-04T19:59:15.000000000","2019-04-05T02:59:15.000000000",1016,-200.0]
["2019-04-04T19:59:15.000000000","2019-04-05T02:59:15.000000000",1017,482381.3]
["2019-04-04T19:59:30.000000000","2019-04-05T02:59:30.000000000",1018,482841.7]
["2019-04-04T19:59:30.000000000","2019-04-05T02:59:30.000000000",1022,0.04888771]
["2019-04-04T19:59:30.000000000","2019-04-05T02:59:30.000000000",1133,965.6188]
["2019-04-04T19:59:45.000000000","2019-04-05T02:59:45.000000000",1019,23200.199999999997]
["2019-04-04T19:59:45.000000000","2019-04-05T02:59:45.000000000",1130,747512407.1072]
["2019-04-04T20:00:00.000000000","2019-04-05T03:00:00.000000000",1021,278.7166]
["2019-04-04T20:00:00.000000000","2019-04-05T03:00:00.000000000",1020,2682344.0]
["2019-04-04T20:00:15.000000000","2019-04-05T03:00:15.000000000",1016,-200.0]
["2019-04-04T20:00:15.000000000","2019-04-05T03:00:15.000000000",1017,482460.39999999997]
["2019-04-04T20:00:30.000000000","2019-04-05T03:00:30.000000000",1018,481329.2]
["2019-04-04T20:00:30.000000000","2019-04-05T03:00:30.000000000",1022,0.0999976]
["2019-04-04T20:00:30.000000000","2019-04-05T03:00:30.000000000",1133,963.9063]
["2019-04-04T20:00:45.000000000","2019-04-05T03:00:45.000000000",1019,23100.100000000002]
["2019-04-04T20:00:45.000000000","2019-04-05T03:00:45.000000000",1130,747542449.36]
["2019-04-04T20:01:00.000000000","2019-04-05T03:01:00.000000000",1021,278.7033]
["2019-04-04T20:01:00.000000000","2019-04-05T03:01:00.000000000",1020,2682344.0]
["2019-04-04T20:01:15.000000000","2019-04-05T03:01:15.000000000",1016,-200.0]
["2019-04-04T20:01:15.000000000","2019-04-05T03:01:15.000000000",1017,483025.0]
["2019-04-04T20:01:30.000000000","2019-04-05T03:01:30.000000000",1018,483402.10000000003]
["2019-04-04T20:01:30.000000000","2019-04-05T03:01:30.000000000",1022,0.04888771]
["2019-04-04T20:01:30.000000000","2019-04-05T03:01:30.000000000",1133,966.7]
["2019-04-04T20:01:45.000000000","2019-04-05T03:01:45.000000000",1019,23046.71]
["2019-04-04T20:01:45.000000000","2019-04-05T03:01:45.000000000",1130,747846090.7008]
["2019-04-04T20:02:00.000000000","2019-04-05T03:02:00.000000000",1021,278.8587]
["2019-04-04T20:02:00.000000000","2019-04-05T03:02:00.000000000",1020,2682344.0]
["2019-04-04T20:02:15.000000000","2019-04-05T03:02:15.000000000",1016,-200.0]
["2019-04-04T20:02:15.000000000","2019-04-05T03:02:15.000000000",1017,480427.1]
["2019-04-04T20:02:30.000000000","2019-04-05T03:02:30.000000000",1018,478187.5]
["2019-04-04T20:02:30.000000000","2019-04-05T03:02:30.000000000",1022,0.0355547]
["2019-04-04T20:02:30.000000000","2019-04-05T03:02:30.000000000",1133,958.2458]
["2019-04-04T20:02:45.000000000","2019-04-05T03:02:45.000000000",1019,22946.75]
["2019-04-04T20:02:45.000000000","2019-04-05T03:02:45.000000000",1130,743379987.9408]
["2019-04-04T20:03:00.000000000","2019-04-05T03:03:00.000000000",1021,277.1404]
["2019-04-04T20:03:00.000000000","2019-04-05T03:03:00.000000000",1020,2682344.0]
["2019-04-04T20:03:15.000000000","2019-04-05T03:03:15.000000000",1016,-200.0]
["2019-04-04T20:03:15.000000000","2019-04-05T03:03:15.000000000",1017,480375.0]
["2019-04-04T20:03:30.000000000","2019-04-05T03:03:30.000000000",1018,478558.3]
["2019-04-04T20:03:30.000000000","2019-04-05T03:03:30.000000000",1022,0.03333253]
["2019-04-04T20:03:30.000000000","2019-04-05T03:03:30.000000000",1133,958.9604]
["2019-04-04T20:03:45.000000000","2019-04-05T03:03:45.000000000",1019,22900.15]
["2019-04-04T20:03:45.000000000","2019-04-05T03:03:45.000000000",1130,743653855.2632]
["2019-04-04T20:04:00.000000000","2019-04-05T03:04:00.000000000",1021,277.2203]
["2019-04-04T20:04:00.000000000","2019-04-05T03:04:00.000000000",1020,2682344.0]
["2019-04-04T20:04:15.000000000","2019-04-05T03:04:15.000000000",1016,-200.0]
["2019-04-04T20:04:15.000000000","2019-04-05T03:04:15.000000000",1017,480489.6]
["2019-04-04T20:04:30.000000000","2019-04-05T03:04:30.000000000",1018,478389.6]
["2019-04-04T20:04:30.000000000","2019-04-05T03:04:30.000000000",1022,0.05110988]
["2019-04-04T20:04:30.000000000","2019-04-05T03:04:30.000000000",1133,958.6709]
["2019-04-04T20:04:45.000000000","2019-04-05T03:04:45.000000000",1019,22800.05]
["2019-04-04T20:04:45.000000000","2019-04-05T03:04:45.000000000",1130,743504985.1712]
["2019-04-04T20:05:00.000000000","2019-04-05T03:05:00.000000000",1021,277.0693]
["2019-04-04T20:05:00.000000000","2019-04-05T03:05:00.000000000",1020,2682344.0]
["2019-04-04T20:05:15.000000000","2019-04-05T03:05:15.000000000",1016,-200.0]
["2019-04-04T20:05:15.000000000","2019-04-05T03:05:15.000000000",1017,480210.39999999997]
["2019-04-04T20:05:30.000000000","2019-04-05T03:05:30.000000000",1018,478297.9]
["2019-04-04T20:05:30.000000000","2019-04-05T03:05:30.000000000",1022,0.05333205]
["2019-04-04T20:05:30.000000000","2019-04-05T03:05:30.000000000",1133,958.5437]
["2019-04-04T20:05:45.000000000","2019-04-05T03:05:45.000000000",1019,22700.199999999997]
["2019-04-04T20:05:45.000000000","2019-04-05T03:05:45.000000000",1130,743588406.0696]
["2019-04-04T20:06:00.000000000","2019-04-05T03:06:00.000000000",1021,277.1049]
["2019-04-04T20:06:00.000000000","2019-04-05T03:06:00.000000000",1020,2682344.0]
["2019-04-04T20:06:15.000000000","2019-04-05T03:06:15.000000000",1016,-200.0]
["2019-04-04T20:06:15.000000000","2019-04-05T03:06:15.000000000",1017,480214.60000000003]
["2019-04-04T20:06:30.000000000","2019-04-05T03:06:30.000000000",1018,478322.9]
["2019-04-04T20:06:30.000000000","2019-04-05T03:06:30.000000000",1022,0.0]
["2019-04-04T20:06:30.000000000","2019-04-05T03:06:30.000000000",1133,959.9771]
["2019-04-04T20:06:45.000000000","2019-04-05T03:06:45.000000000",1019,22600.100000000002]
["2019-04-04T20:06:45.000000000","2019-04-05T03:06:45.000000000",1130,743254990.7104]
["2019-04-04T20:07:00.000000000","2019-04-05T03:07:00.000000000",1021,277.0339]
["2019-04-04T20:07:00.000000000","2019-04-05T03:07:00.000000000",1020,2682344.0]
["2019-04-04T20:07:15.000000000","2019-04-05T03:07:15.000000000",1016,-200.0]
["2019-04-04T20:07:15.000000000","2019-04-05T03:07:15.000000000",1017,480385.4]
["2019-04-04T20:07:30.000000000","2019-04-05T03:07:30.000000000",1018,478304.19999999995]
["2019-04-04T20:07:30.000000000","2019-04-05T03:07:30.000000000",1022,0.08222024]
["2019-04-04T20:07:30.000000000","2019-04-05T03:07:30.000000000",1133,958.325]
["2019-04-04T20:07:45.000000000","2019-04-05T03:07:45.000000000",1019,22600.100000000002]
["2019-04-04T20:07:45.000000000","2019-04-05T03:07:45.000000000",1130,743153866.3416]
["2019-04-04T20:08:00.000000000","2019-04-05T03:08:00.000000000",1021,276.7031]
["2019-04-04T20:08:00.000000000","2019-04-05T03:08:00.000000000",1020,2682344.0]
["2019-04-04T20:08:15.000000000","2019-04-05T03:08:15.000000000",1016,-200.0]
["2019-04-04T20:08:15.000000000","2019-04-05T03:08:15.000000000",1017,478929.19999999995]
["2019-04-04T20:08:30.000000000","2019-04-05T03:08:30.000000000",1018,479141.7]
["2019-04-04T20:08:30.000000000","2019-04-05T03:08:30.000000000",1022,0.03333253]
["2019-04-04T20:08:30.000000000","2019-04-05T03:08:30.000000000",1133,957.9167]
["2019-04-04T20:08:45.000000000","2019-04-05T03:08:45.000000000",1019,22500.0]
["2019-04-04T20:08:45.000000000","2019-04-05T03:08:45.000000000",1130,741551702.2704]
["2019-04-04T20:09:00.000000000","2019-04-05T03:09:00.000000000",1021,276.4211]
["2019-04-04T20:09:00.000000000","2019-04-05T03:09:00.000000000",1020,2682344.0]
["2019-04-04T20:09:15.000000000","2019-04-05T03:09:15.000000000",1016,-200.0]
["2019-04-04T20:09:15.000000000","2019-04-05T03:09:15.000000000",1017,478781.3]
["2019-04-04T20:09:30.000000000","2019-04-05T03:09:30.000000000",1018,479108.3]
["2019-04-04T20:09:30.000000000","2019-04-05T03:09:30.000000000",1022,0.0355547]
["2019-04-04T20:09:30.000000000","2019-04-05T03:09:30.000000000",1133,957.9166]
["2019-04-04T20:09:45.000000000","2019-04-05T03:09:45.000000000",1019,22400.15]
["2019-04-04T20:09:45.000000000","2019-04-05T03:09:45.000000000",1130,741426705.04]
["2019-04-04T20:10:00.000000000","2019-04-05T03:10:00.000000000",1021,276.5099]
["2019-04-04T20:10:00.000000000","2019-04-05T03:10:00.000000000",1020,2682344.0]
["2019-04-04T20:10:15.000000000","2019-04-05T03:10:15.000000000",1016,-200.0]
["2019-04-04T20:10:15.000000000","2019-04-05T03:10:15.000000000",1017,478454.2]
["2019-04-04T20:10:30.000000000","2019-04-05T03:10:30.000000000",1018,476266.7]
["2019-04-04T20:10:30.000000000","2019-04-05T03:10:30.000000000",1022,0.03333253]
["2019-04-04T20:10:30.000000000","2019-04-05T03:10:30.000000000",1133,954.3021]
["2019-04-04T20:10:45.000000000","2019-04-05T03:10:45.000000000",1019,22300.05]
["2019-04-04T20:10:45.000000000","2019-04-05T03:10:45.000000000",1130,740212139.6768]
["2019-04-04T20:11:00.000000000","2019-04-05T03:11:00.000000000",1021,275.9394]
["2019-04-04T20:11:00.000000000","2019-04-05T03:11:00.000000000",1020,2682344.0]
["2019-04-04T20:11:15.000000000","2019-04-05T03:11:15.000000000",1016,-200.0]
["2019-04-04T20:11:15.000000000","2019-04-05T03:11:15.000000000",1017,479862.5]
["2019-04-04T20:11:30.000000000","2019-04-05T03:11:30.000000000",1018,476608.3]
["2019-04-04T20:11:30.000000000","2019-04-05T03:11:30.000000000",1022,0.03111036]
["2019-04-04T20:11:30.000000000","2019-04-05T03:11:30.000000000",1133,956.5104]
["2019-04-04T20:11:45.000000000","2019-04-05T03:11:45.000000000",1019,22300.05]
["2019-04-04T20:11:45.000000000","2019-04-05T03:11:45.000000000",1130,740230111.3816]
["2019-04-04T20:12:00.000000000","2019-04-05T03:12:00.000000000",1021,276.0394]
["2019-04-04T20:12:00.000000000","2019-04-05T03:12:00.000000000",1020,2682344.0]
["2019-04-04T20:12:15.000000000","2019-04-05T03:12:15.000000000",1016,-200.0]
["2019-04-04T20:12:15.000000000","2019-04-05T03:12:15.000000000",1017,479887.5]
["2019-04-04T20:12:30.000000000","2019-04-05T03:12:30.000000000",1018,476218.8]
["2019-04-04T20:12:30.000000000","2019-04-05T03:12:30.000000000",1022,0.01555518]
["2019-04-04T20:12:30.000000000","2019-04-05T03:12:30.000000000",1133,956.1209]
["2019-04-04T20:12:45.000000000","2019-04-05T03:12:45.000000000",1019,22200.199999999997]
["2019-04-04T20:12:45.000000000","2019-04-05T03:12:45.000000000",1130,740164393.9536]
["2019-04-04T20:13:00.000000000","2019-04-05T03:13:00.000000000",1021,275.9238]
["2019-04-04T20:13:00.000000000","2019-04-05T03:13:00.000000000",1020,2682344.0]
["2019-04-04T20:13:15.000000000","2019-04-05T03:13:15.000000000",1016,-200.0]
["2019-04-04T20:13:15.000000000","2019-04-05T03:13:15.000000000",1017,478047.9]
["2019-04-04T20:13:30.000000000","2019-04-05T03:13:30.000000000",1018,476137.5]
["2019-04-04T20:13:30.000000000","2019-04-05T03:13:30.000000000",1022,0.0]
["2019-04-04T20:13:30.000000000","2019-04-05T03:13:30.000000000",1133,955.8208]
["2019-04-04T20:13:45.000000000","2019-04-05T03:13:45.000000000",1019,22100.100000000002]
["2019-04-04T20:13:45.000000000","2019-04-05T03:13:45.000000000",1130,740432628.3536]
["2019-04-04T20:14:00.000000000","2019-04-05T03:14:00.000000000",1021,275.9172]
["2019-04-04T20:14:00.000000000","2019-04-05T03:14:00.000000000",1020,2682344.0]
["2019-04-04T20:14:15.000000000","2019-04-05T03:14:15.000000000",1016,-200.0]
["2019-04-04T20:14:15.000000000","2019-04-05T03:14:15.000000000",1017,479693.8]
["2019-04-04T20:14:30.000000000","2019-04-05T03:14:30.000000000",1018,477943.8]
["2019-04-04T20:14:30.000000000","2019-04-05T03:14:30.000000000",1022,0.06666507]
["2019-04-04T20:14:30.000000000","2019-04-05T03:14:30.000000000",1133,957.7896]
["2019-04-04T20:14:45.000000000","2019-04-05T03:14:45.000000000",1019,22000.0]
["2019-04-04T20:14:45.000000000","2019-04-05T03:14:45.000000000",1130,740664651.1096]
["2019-04-04T20:15:00.000000000","2019-04-05T03:15:00.000000000",1021,276.157]
["2019-04-04T20:15:00.000000000","2019-04-05T03:15:00.000000000",1020,2682344.0]
["2019-04-04T20:15:15.000000000","2019-04-05T03:15:15.000000000",1016,-200.0]
["2019-04-04T20:15:15.000000000","2019-04-05T03:15:15.000000000",1017,479854.2]
["2019-04-04T20:15:30.000000000","2019-04-05T03:15:30.000000000",1018,476091.7]
["2019-04-04T20:15:30.000000000","2019-04-05T03:15:30.000000000",1022,0.01777735]
["2019-04-04T20:15:30.000000000","2019-04-05T03:15:30.000000000",1133,955.9938]
["2019-04-04T20:15:45.000000000","2019-04-05T03:15:45.000000000",1019,21946.75]
["2019-04-04T20:15:45.000000000","2019-04-05T03:15:45.000000000",1130,740301193.4976]
["2019-04-04T20:16:00.000000000","2019-04-05T03:16:00.000000000",1021,275.9372]
["2019-04-04T20:16:00.000000000","2019-04-05T03:16:00.000000000",1020,2682344.0]
["2019-04-04T20:16:15.000000000","2019-04-05T03:16:15.000000000",1016,-200.0]
["2019-04-04T20:16:15.000000000","2019-04-05T03:16:15.000000000",1017,479641.7]
["2019-04-04T20:16:30.000000000","2019-04-05T03:16:30.000000000",1018,476108.3]
["2019-04-04T20:16:30.000000000","2019-04-05T03:16:30.000000000",1022,0.04888771]
["2019-04-04T20:16:30.000000000","2019-04-05T03:16:30.000000000",1133,955.8958]
["2019-04-04T20:16:45.000000000","2019-04-05T03:16:45.000000000",1019,21900.15]
["2019-04-04T20:16:45.000000000","2019-04-05T03:16:45.000000000",1130,740080973.0552]
["2019-04-04T20:17:00.000000000","2019-04-05T03:17:00.000000000",1021,275.8174]
["2019-04-04T20:17:00.000000000","2019-04-05T03:17:00.000000000",1020,2682344.0]
["2019-04-04T20:17:15.000000000","2019-04-05T03:17:15.000000000",1016,-200.0]
["2019-04-04T20:17:15.000000000","2019-04-05T03:17:15.000000000",1017,479264.6]
["2019-04-04T20:17:30.000000000","2019-04-05T03:17:30.000000000",1018,476566.7]
["2019-04-04T20:17:30.000000000","2019-04-05T03:17:30.000000000",1022,0.03333253]
["2019-04-04T20:17:30.000000000","2019-04-05T03:17:30.000000000",1133,954.8104]
["2019-04-04T20:17:45.000000000","2019-04-05T03:17:45.000000000",1019,21800.05]
["2019-04-04T20:17:45.000000000","2019-04-05T03:17:45.000000000",1130,739890526.6312]
["2019-04-04T20:18:00.000000000","2019-04-05T03:18:00.000000000",1021,275.9883]
["2019-04-04T20:18:00.000000000","2019-04-05T03:18:00.000000000",1020,2682344.0]
["2019-04-04T20:18:15.000000000","2019-04-05T03:18:15.000000000",1016,-200.0]
["2019-04-04T20:18:15.000000000","2019-04-05T03:18:15.000000000",1017,479683.3]
["2019-04-04T20:18:30.000000000","2019-04-05T03:18:30.000000000",1018,476341.7]
["2019-04-04T20:18:30.000000000","2019-04-05T03:18:30.000000000",1022,0.05333205]
["2019-04-04T20:18:30.000000000","2019-04-05T03:18:30.000000000",1133,954.7354]
["2019-04-04T20:18:45.000000000","2019-04-05T03:18:45.000000000",1019,21700.199999999997]
["2019-04-04T20:18:45.000000000","2019-04-05T03:18:45.000000000",1130,740533752.7224]
["2019-04-04T20:19:00.000000000","2019-04-05T03:19:00.000000000",1021,276.0526]
["2019-04-04T20:19:00.000000000","2019-04-05T03:19:00.000000000",1020,2682344.0]
["2019-04-04T20:19:15.000000000","2019-04-05T03:19:15.000000000",1016,-200.0]
["2019-04-04T20:19:15.000000000","2019-04-05T03:19:15.000000000",1017,479933.3]
["2019-04-04T20:19:30.000000000","2019-04-05T03:19:30.000000000",1018,476320.80000000005]
["2019-04-04T20:19:30.000000000","2019-04-05T03:19:30.000000000",1022,0.01555518]
["2019-04-04T20:19:30.000000000","2019-04-05T03:19:30.000000000",1133,954.7416]
["2019-04-04T20:19:45.000000000","2019-04-05T03:19:45.000000000",1019,21600.100000000002]
["2019-04-04T20:19:45.000000000","2019-04-05T03:19:45.000000000",1130,740450063.5896]
["2019-04-04T20:20:00.000000000","2019-04-05T03:20:00.000000000",1021,276.0349]
["2019-04-04T20:20:00.000000000","2019-04-05T03:20:00.000000000",1020,2682344.0]
["2019-04-04T20:20:15.000000000","2019-04-05T03:20:15.000000000",1016,-200.0]
["2019-04-04T20:20:15.000000000","2019-04-05T03:20:15.000000000",1017,479752.1]
["2019-04-04T20:20:30.000000000","2019-04-05T03:20:30.000000000",1018,476283.3]
["2019-04-04T20:20:30.000000000","2019-04-05T03:20:30.000000000",1022,0.01777735]
["2019-04-04T20:20:30.000000000","2019-04-05T03:20:30.000000000",1133,954.7896]
["2019-04-04T20:20:45.000000000","2019-04-05T03:20:45.000000000",1019,21600.100000000002]
["2019-04-04T20:20:45.000000000","2019-04-05T03:20:45.000000000",1130,740509611.6264]
["2019-04-04T20:21:00.000000000","2019-04-05T03:21:00.000000000",1021,276.117]
["2019-04-04T20:21:00.000000000","2019-04-05T03:21:00.000000000",1020,2682344.0]
["2019-04-04T20:21:15.000000000","2019-04-05T03:21:15.000000000",1016,-200.0]
["2019-04-04T20:21:15.000000000","2019-04-05T03:21:15.000000000",1017,478085.39999999997]
["2019-04-04T20:21:30.000000000","2019-04-05T03:21:30.000000000",1018,476485.4]
["2019-04-04T20:21:30.000000000","2019-04-05T03:21:30.000000000",1022,0.01555518]
["2019-04-04T20:21:30.000000000","2019-04-05T03:21:30.000000000",1133,954.9312]
["2019-04-04T20:21:45.000000000","2019-04-05T03:21:45.000000000",1019,21500.0]
["2019-04-04T20:21:45.000000000","2019-04-05T03:21:45.000000000",1130,740813252.9672]
["2019-04-04T20:22:00.000000000","2019-04-05T03:22:00.000000000",1021,276.2014]
["2019-04-04T20:22:00.000000000","2019-04-05T03:22:00.000000000",1020,2682344.0]
["2019-04-04T20:22:15.000000000","2019-04-05T03:22:15.000000000",1016,-200.0]
["2019-04-04T20:22:15.000000000","2019-04-05T03:22:15.000000000",1017,478633.30000000005]
["2019-04-04T20:22:30.000000000","2019-04-05T03:22:30.000000000",1018,478877.1]
["2019-04-04T20:22:30.000000000","2019-04-05T03:22:30.000000000",1022,0.04888771]
["2019-04-04T20:22:30.000000000","2019-04-05T03:22:30.000000000",1133,957.4563]
["2019-04-04T20:22:45.000000000","2019-04-05T03:22:45.000000000",1019,21400.15]
["2019-04-04T20:22:45.000000000","2019-04-05T03:22:45.000000000",1130,741105091.9944]
["2019-04-04T20:23:00.000000000","2019-04-05T03:23:00.000000000",1021,276.2368]
["2019-04-04T20:23:00.000000000","2019-04-05T03:23:00.000000000",1020,2682344.0]
["2019-04-04T20:23:15.000000000","2019-04-05T03:23:15.000000000",1016,-200.0]
["2019-04-04T20:23:15.000000000","2019-04-05T03:23:15.000000000",1017,478383.30000000005]
["2019-04-04T20:23:30.000000000","2019-04-05T03:23:30.000000000",1018,478695.80000000005]
["2019-04-04T20:23:30.000000000","2019-04-05T03:23:30.000000000",1022,0.03333253]
["2019-04-04T20:23:30.000000000","2019-04-05T03:23:30.000000000",1133,957.152]
["2019-04-04T20:23:45.000000000","2019-04-05T03:23:45.000000000",1019,21400.15]
["2019-04-04T20:23:45.000000000","2019-04-05T03:23:45.000000000",1130,741034009.8784]
["2019-04-04T20:24:00.000000000","2019-04-05T03:24:00.000000000",1021,276.3213]
["2019-04-04T20:24:00.000000000","2019-04-05T03:24:00.000000000",1020,2682344.0]
["2019-04-04T20:24:15.000000000","2019-04-05T03:24:15.000000000",1016,-200.0]
["2019-04-04T20:24:15.000000000","2019-04-05T03:24:15.000000000",1017,478508.30000000005]
["2019-04-04T20:24:30.000000000","2019-04-05T03:24:30.000000000",1018,478222.89999999997]
["2019-04-04T20:24:30.000000000","2019-04-05T03:24:30.000000000",1022,0.06666507]
["2019-04-04T20:24:30.000000000","2019-04-05T03:24:30.000000000",1133,956.8583]
["2019-04-04T20:24:45.000000000","2019-04-05T03:24:45.000000000",1019,21300.05]
["2019-04-04T20:24:45.000000000","2019-04-05T03:24:45.000000000",1130,740914645.5704]
["2019-04-04T20:25:00.000000000","2019-04-05T03:25:00.000000000",1021,276.39]
["2019-04-04T20:25:00.000000000","2019-04-05T03:25:00.000000000",1020,2682344.0]
["2019-04-04T20:25:15.000000000","2019-04-05T03:25:15.000000000",1016,-200.0]
["2019-04-04T20:25:15.000000000","2019-04-05T03:25:15.000000000",1017,478697.9]
["2019-04-04T20:25:30.000000000","2019-04-05T03:25:30.000000000",1018,479006.3]
["2019-04-04T20:25:30.000000000","2019-04-05T03:25:30.000000000",1022,0.06666507]
["2019-04-04T20:25:30.000000000","2019-04-05T03:25:30.000000000",1133,957.5625]
["2019-04-04T20:25:45.000000000","2019-04-05T03:25:45.000000000",1019,21300.05]
["2019-04-04T20:25:45.000000000","2019-04-05T03:25:45.000000000",1130,740926447.884]
["2019-04-04T20:26:00.000000000","2019-04-05T03:26:00.000000000",1021,276.3834]
["2019-04-04T20:26:00.000000000","2019-04-05T03:26:00.000000000",1020,2682344.0]
["2019-04-04T20:26:15.000000000","2019-04-05T03:26:15.000000000",1016,-200.0]
["2019-04-04T20:26:15.000000000","2019-04-05T03:26:15.000000000",1017,480610.4]
["2019-04-04T20:26:30.000000000","2019-04-05T03:26:30.000000000",1018,479183.3]
["2019-04-04T20:26:30.000000000","2019-04-05T03:26:30.000000000",1022,0.08444241]
["2019-04-04T20:26:30.000000000","2019-04-05T03:26:30.000000000",1133,960.1021]
["2019-04-04T20:26:45.000000000","2019-04-05T03:26:45.000000000",1019,21200.199999999997]
["2019-04-04T20:26:45.000000000","2019-04-05T03:26:45.000000000",1130,741694671.2056]
["2019-04-04T20:27:00.000000000","2019-04-05T03:27:00.000000000",1021,276.5033]
["2019-04-04T20:27:00.000000000","2019-04-05T03:27:00.000000000",1020,2682344.0]
["2019-04-04T20:27:15.000000000","2019-04-05T03:27:15.000000000",1016,-200.0]
["2019-04-04T20:27:15.000000000","2019-04-05T03:27:15.000000000",1017,480827.1]
["2019-04-04T20:27:30.000000000","2019-04-05T03:27:30.000000000",1018,479131.3]
["2019-04-04T20:27:30.000000000","2019-04-05T03:27:30.000000000",1022,0.0]
["2019-04-04T20:27:30.000000000","2019-04-05T03:27:30.000000000",1133,960.0563]
["2019-04-04T20:27:45.000000000","2019-04-05T03:27:45.000000000",1019,21100.100000000002]
["2019-04-04T20:27:45.000000000","2019-04-05T03:27:45.000000000",1130,741730614.6152]
["2019-04-04T20:28:00.000000000","2019-04-05T03:28:00.000000000",1021,276.5233]
["2019-04-04T20:28:00.000000000","2019-04-05T03:28:00.000000000",1020,2682344.0]
["2019-04-04T20:28:15.000000000","2019-04-05T03:28:15.000000000",1016,-200.0]
["2019-04-04T20:28:15.000000000","2019-04-05T03:28:15.000000000",1017,480902.10000000003]
["2019-04-04T20:28:30.000000000","2019-04-05T03:28:30.000000000",1018,479095.8]
["2019-04-04T20:28:30.000000000","2019-04-05T03:28:30.000000000",1022,0.03333253]
["2019-04-04T20:28:30.000000000","2019-04-05T03:28:30.000000000",1133,959.8937]
["2019-04-04T20:28:45.000000000","2019-04-05T03:28:45.000000000",1019,21000.0]
["2019-04-04T20:28:45.000000000","2019-04-05T03:28:45.000000000",1130,741641024.3256]
["2019-04-04T20:29:00.000000000","2019-04-05T03:29:00.000000000",1021,276.4722]
["2019-04-04T20:29:00.000000000","2019-04-05T03:29:00.000000000",1020,2682344.0]
["2019-04-04T20:29:15.000000000","2019-04-05T03:29:15.000000000",1016,-200.0]
["2019-04-04T20:29:15.000000000","2019-04-05T03:29:15.000000000",1017,480727.10000000003]
["2019-04-04T20:29:30.000000000","2019-04-05T03:29:30.000000000",1018,478968.8]
["2019-04-04T20:29:30.000000000","2019-04-05T03:29:30.000000000",1022,0.0]
["2019-04-04T20:29:30.000000000","2019-04-05T03:29:30.000000000",1133,957.9542]
["2019-04-04T20:29:45.000000000","2019-04-05T03:29:45.000000000",1019,21000.0]
["2019-04-04T20:29:45.000000000","2019-04-05T03:29:45.000000000",1130,741277834.948]
["2019-04-04T20:30:00.000000000","2019-04-05T03:30:00.000000000",1021,276.4478]
["2019-04-04T20:30:00.000000000","2019-04-05T03:30:00.000000000",1020,2682344.0]
["2019-04-04T20:30:15.000000000","2019-04-05T03:30:15.000000000",1016,-200.0]
["2019-04-04T20:30:15.000000000","2019-04-05T03:30:15.000000000",1017,478556.2]
["2019-04-04T20:30:30.000000000","2019-04-05T03:30:30.000000000",1018,478891.7]
["2019-04-04T20:30:30.000000000","2019-04-05T03:30:30.000000000",1022,0.0355547]
["2019-04-04T20:30:30.000000000","2019-04-05T03:30:30.000000000",1133,957.4771]
["2019-04-04T20:30:45.000000000","2019-04-05T03:30:45.000000000",1019,20946.75]
["2019-04-04T20:30:45.000000000","2019-04-05T03:30:45.000000000",1130,741212385.7544]
["2019-04-04T20:31:00.000000000","2019-04-05T03:31:00.000000000",1021,276.3701]
["2019-04-04T20:31:00.000000000","2019-04-05T03:31:00.000000000",1020,2682344.0]
["2019-04-04T20:31:15.000000000","2019-04-05T03:31:15.000000000",1016,-200.0]
["2019-04-04T20:31:15.000000000","2019-04-05T03:31:15.000000000",1017,478527.10000000003]
["2019-04-04T20:31:30.000000000","2019-04-05T03:31:30.000000000",1018,479104.2]
["2019-04-04T20:31:30.000000000","2019-04-05T03:31:30.000000000",1022,0.0]
["2019-04-04T20:31:30.000000000","2019-04-05T03:31:30.000000000",1133,959.5855]
["2019-04-04T20:31:45.000000000","2019-04-05T03:31:45.000000000",1019,20846.76]
["2019-04-04T20:31:45.000000000","2019-04-05T03:31:45.000000000",1130,741426973.2744]
["2019-04-04T20:32:00.000000000","2019-04-05T03:32:00.000000000",1021,276.4567]
["2019-04-04T20:32:00.000000000","2019-04-05T03:32:00.000000000",1020,2682344.0]
["2019-04-04T20:32:15.000000000","2019-04-05T03:32:15.000000000",1016,-200.0]
["2019-04-04T20:32:15.000000000","2019-04-05T03:32:15.000000000",1017,480810.4]
["2019-04-04T20:32:30.000000000","2019-04-05T03:32:30.000000000",1018,479210.39999999997]
["2019-04-04T20:32:30.000000000","2019-04-05T03:32:30.000000000",1022,0.05110988]
["2019-04-04T20:32:30.000000000","2019-04-05T03:32:30.000000000",1133,960.2625]
["2019-04-04T20:32:45.000000000","2019-04-05T03:32:45.000000000",1019,20800.05]
["2019-04-04T20:32:45.000000000","2019-04-05T03:32:45.000000000",1130,742278349.26]
["2019-04-04T20:33:00.000000000","2019-04-05T03:33:00.000000000",1021,276.7187]
["2019-04-04T20:33:00.000000000","2019-04-05T03:33:00.000000000",1020,2682344.0]
["2019-04-04T20:33:15.000000000","2019-04-05T03:33:15.000000000",1016,-200.0]
["2019-04-04T20:33:15.000000000","2019-04-05T03:33:15.000000000",1017,481225.0]
["2019-04-04T20:33:30.000000000","2019-04-05T03:33:30.000000000",1018,479481.3]
["2019-04-04T20:33:30.000000000","2019-04-05T03:33:30.000000000",1022,0.0644429]
["2019-04-04T20:33:30.000000000","2019-04-05T03:33:30.000000000",1133,960.7042]
["2019-04-04T20:33:45.000000000","2019-04-05T03:33:45.000000000",1019,20746.8]
["2019-04-04T20:33:45.000000000","2019-04-05T03:33:45.000000000",1130,742201097.7528]
["2019-04-04T20:34:00.000000000","2019-04-05T03:34:00.000000000",1021,276.5543]
["2019-04-04T20:34:00.000000000","2019-04-05T03:34:00.000000000",1020,2682344.0]
["2019-04-04T20:34:15.000000000","2019-04-05T03:34:15.000000000",1016,-200.0]
["2019-04-04T20:34:15.000000000","2019-04-05T03:34:15.000000000",1017,481125.0]
["2019-04-04T20:34:30.000000000","2019-04-05T03:34:30.000000000",1018,479372.9]
["2019-04-04T20:34:30.000000000","2019-04-05T03:34:30.000000000",1022,0.04888771]
["2019-04-04T20:34:30.000000000","2019-04-05T03:34:30.000000000",1133,960.4437]
["2019-04-04T20:34:45.000000000","2019-04-05T03:34:45.000000000",1019,20700.199999999997]
["2019-04-04T20:34:45.000000000","2019-04-05T03:34:45.000000000",1130,741938764.5096]
["2019-04-04T20:35:00.000000000","2019-04-05T03:35:00.000000000",1021,276.5943]
["2019-04-04T20:35:00.000000000","2019-04-05T03:35:00.000000000",1020,2682344.0]
["2019-04-04T20:35:15.000000000","2019-04-05T03:35:15.000000000",1016,-200.0]
["2019-04-04T20:35:15.000000000","2019-04-05T03:35:15.000000000",1017,481087.5]
["2019-04-04T20:35:30.000000000","2019-04-05T03:35:30.000000000",1018,479395.8]
["2019-04-04T20:35:30.000000000","2019-04-05T03:35:30.000000000",1022,0.01555518]
["2019-04-04T20:35:30.000000000","2019-04-05T03:35:30.000000000",1133,960.5125]
["2019-04-04T20:35:45.000000000","2019-04-05T03:35:45.000000000",1019,20646.809999999998]
["2019-04-04T20:35:45.000000000","2019-04-05T03:35:45.000000000",1130,742194928.3616]
["2019-04-04T20:36:00.000000000","2019-04-05T03:36:00.000000000",1021,276.7186]
["2019-04-04T20:36:00.000000000","2019-04-05T03:36:00.000000000",1020,2682344.0]
["2019-04-04T20:36:15.000000000","2019-04-05T03:36:15.000000000",1016,-200.0]
["2019-04-04T20:36:15.000000000","2019-04-05T03:36:15.000000000",1017,481118.7]
["2019-04-04T20:36:30.000000000","2019-04-05T03:36:30.000000000",1018,479706.2]
["2019-04-04T20:36:30.000000000","2019-04-05T03:36:30.000000000",1022,0.05110988]
["2019-04-04T20:36:30.000000000","2019-04-05T03:36:30.000000000",1133,961.152]
["2019-04-04T20:36:45.000000000","2019-04-05T03:36:45.000000000",1019,20600.100000000002]
["2019-04-04T20:36:45.000000000","2019-04-05T03:36:45.000000000",1130,742582258.8352]
["2019-04-04T20:37:00.000000000","2019-04-05T03:37:00.000000000",1021,276.7853]
["2019-04-04T20:37:00.000000000","2019-04-05T03:37:00.000000000",1020,2682344.0]
["2019-04-04T20:37:15.000000000","2019-04-05T03:37:15.000000000",1016,-200.0]
["2019-04-04T20:37:15.000000000","2019-04-05T03:37:15.000000000",1017,481208.3]
["2019-04-04T20:37:30.000000000","2019-04-05T03:37:30.000000000",1018,479689.6]
["2019-04-04T20:37:30.000000000","2019-04-05T03:37:30.000000000",1022,0.03333253]
["2019-04-04T20:37:30.000000000","2019-04-05T03:37:30.000000000",1133,961.0396]
["2019-04-04T20:37:45.000000000","2019-04-05T03:37:45.000000000",1019,20500.0]
["2019-04-04T20:37:45.000000000","2019-04-05T03:37:45.000000000",1130,742314024.4352]
["2019-04-04T20:38:00.000000000","2019-04-05T03:38:00.000000000",1021,276.7919]
["2019-04-04T20:38:00.000000000","2019-04-05T03:38:00.000000000",1020,2682344.0]
["2019-04-04T20:38:15.000000000","2019-04-05T03:38:15.000000000",1016,-200.0]
["2019-04-04T20:38:15.000000000","2019-04-05T03:38:15.000000000",1017,481306.2]
["2019-04-04T20:38:30.000000000","2019-04-05T03:38:30.000000000",1018,479766.7]
["2019-04-04T20:38:30.000000000","2019-04-05T03:38:30.000000000",1022,0.03333253]
["2019-04-04T20:38:30.000000000","2019-04-05T03:38:30.000000000",1133,961.1834]
["2019-04-04T20:38:45.000000000","2019-04-05T03:38:45.000000000",1019,20500.0]
["2019-04-04T20:38:45.000000000","2019-04-05T03:38:45.000000000",1130,742451092.2136]
["2019-04-04T20:39:00.000000000","2019-04-05T03:39:00.000000000",1021,276.7697]
["2019-04-04T20:39:00.000000000","2019-04-05T03:39:00.000000000",1020,2682344.0]
["2019-04-04T20:39:15.000000000","2019-04-05T03:39:15.000000000",1016,-200.0]
["2019-04-04T20:39:15.000000000","2019-04-05T03:39:15.000000000",1017,481327.1]
["2019-04-04T20:39:30.000000000","2019-04-05T03:39:30.000000000",1018,479614.6]
["2019-04-04T20:39:30.000000000","2019-04-05T03:39:30.000000000",1022,0.04666555]
["2019-04-04T20:39:30.000000000","2019-04-05T03:39:30.000000000",1133,961.1209]
["2019-04-04T20:39:45.000000000","2019-04-05T03:39:45.000000000",1019,20400.15]
["2019-04-04T20:39:45.000000000","2019-04-05T03:39:45.000000000",1130,742308123.2784]
["2019-04-04T20:40:00.000000000","2019-04-05T03:40:00.000000000",1021,276.7763]
["2019-04-04T20:40:00.000000000","2019-04-05T03:40:00.000000000",1020,2682344.0]
["2019-04-04T20:40:15.000000000","2019-04-05T03:40:15.000000000",1016,-200.0]
["2019-04-04T20:40:15.000000000","2019-04-05T03:40:15.000000000",1017,481139.6]
["2019-04-04T20:40:30.000000000","2019-04-05T03:40:30.000000000",1018,479447.9]
["2019-04-04T20:40:30.000000000","2019-04-05T03:40:30.000000000",1022,0.0]
["2019-04-04T20:40:30.000000000","2019-04-05T03:40:30.000000000",1133,960.6229]
["2019-04-04T20:40:45.000000000","2019-04-05T03:40:45.000000000",1019,20400.15]
["2019-04-04T20:40:45.000000000","2019-04-05T03:40:45.000000000",1130,742403346.4904]
["2019-04-04T20:41:00.000000000","2019-04-05T03:41:00.000000000",1021,276.843]
["2019-04-04T20:41:00.000000000","2019-04-05T03:41:00.000000000",1020,2682344.0]
["2019-04-04T20:41:15.000000000","2019-04-05T03:41:15.000000000",1016,-200.0]
["2019-04-04T20:41:15.000000000","2019-04-05T03:41:15.000000000",1017,481447.9]
["2019-04-04T20:41:30.000000000","2019-04-05T03:41:30.000000000",1018,479781.3]
["2019-04-04T20:41:30.000000000","2019-04-05T03:41:30.000000000",1022,0.03111036]
["2019-04-04T20:41:30.000000000","2019-04-05T03:41:30.000000000",1133,961.1959]
["2019-04-04T20:41:45.000000000","2019-04-05T03:41:45.000000000",1019,20300.05]
["2019-04-04T20:41:45.000000000","2019-04-05T03:41:45.000000000",1130,743040671.4248]
["2019-04-04T20:42:00.000000000","2019-04-05T03:42:00.000000000",1021,277.0716]
["2019-04-04T20:42:00.000000000","2019-04-05T03:42:00.000000000",1020,2682344.0]
["2019-04-04T20:42:15.000000000","2019-04-05T03:42:15.000000000",1016,-200.0]
["2019-04-04T20:42:15.000000000","2019-04-05T03:42:15.000000000",1017,481712.5]
["2019-04-04T20:42:30.000000000","2019-04-05T03:42:30.000000000",1018,479452.1]
["2019-04-04T20:42:30.000000000","2019-04-05T03:42:30.000000000",1022,0.06666507]
["2019-04-04T20:42:30.000000000","2019-04-05T03:42:30.000000000",1133,961.0042]
["2019-04-04T20:42:45.000000000","2019-04-05T03:42:45.000000000",1019,20246.8]
["2019-04-04T20:42:45.000000000","2019-04-05T03:42:45.000000000",1130,742933377.6648]
["2019-04-04T20:43:00.000000000","2019-04-05T03:43:00.000000000",1021,277.0095]
["2019-04-04T20:43:00.000000000","2019-04-05T03:43:00.000000000",1020,2682344.0]
["2019-04-04T20:43:15.000000000","2019-04-05T03:43:15.000000000",1016,-200.0]
["2019-04-04T20:43:15.000000000","2019-04-05T03:43:15.000000000",1017,481577.1]
["2019-04-04T20:43:30.000000000","2019-04-05T03:43:30.000000000",1018,478654.2]
["2019-04-04T20:43:30.000000000","2019-04-05T03:43:30.000000000",1022,0.03333253]
["2019-04-04T20:43:30.000000000","2019-04-05T03:43:30.000000000",1133,960.3834]
["2019-04-04T20:43:45.000000000","2019-04-05T03:43:45.000000000",1019,20200.199999999997]
["2019-04-04T20:43:45.000000000","2019-04-05T03:43:45.000000000",1130,743338411.6088]
["2019-04-04T20:44:00.000000000","2019-04-05T03:44:00.000000000",1021,276.9273]
["2019-04-04T20:44:00.000000000","2019-04-05T03:44:00.000000000",1020,2682344.0]
["2019-04-04T20:44:15.000000000","2019-04-05T03:44:15.000000000",1016,-200.0]
["2019-04-04T20:44:15.000000000","2019-04-05T03:44:15.000000000",1017,481672.9]
["2019-04-04T20:44:30.000000000","2019-04-05T03:44:30.000000000",1018,478700.0]
["2019-04-04T20:44:30.000000000","2019-04-05T03:44:30.000000000",1022,0.0355547]
["2019-04-04T20:44:30.000000000","2019-04-05T03:44:30.000000000",1133,960.4646]
["2019-04-04T20:44:45.000000000","2019-04-05T03:44:45.000000000",1019,20200.199999999997]
["2019-04-04T20:44:45.000000000","2019-04-05T03:44:45.000000000",1130,743338411.6088]
["2019-04-04T20:45:00.000000000","2019-04-05T03:45:00.000000000",1021,277.0872]
["2019-04-04T20:45:00.000000000","2019-04-05T03:45:00.000000000",1020,2682344.0]
["2019-04-04T20:45:15.000000000","2019-04-05T03:45:15.000000000",1016,-200.0]
["2019-04-04T20:45:15.000000000","2019-04-05T03:45:15.000000000",1017,481483.3]
["2019-04-04T20:45:30.000000000","2019-04-05T03:45:30.000000000",1018,478168.8]
["2019-04-04T20:45:30.000000000","2019-04-05T03:45:30.000000000",1022,0.01555518]
["2019-04-04T20:45:30.000000000","2019-04-05T03:45:30.000000000",1133,960.0667]
["2019-04-04T20:45:45.000000000","2019-04-05T03:45:45.000000000",1019,20146.809999999998]
["2019-04-04T20:45:45.000000000","2019-04-05T03:45:45.000000000",1130,743308369.356]
["2019-04-04T20:46:00.000000000","2019-04-05T03:46:00.000000000",1021,277.1893]
["2019-04-04T20:46:00.000000000","2019-04-05T03:46:00.000000000",1020,2682344.0]
["2019-04-04T20:46:15.000000000","2019-04-05T03:46:15.000000000",1016,-200.0]
["2019-04-04T20:46:15.000000000","2019-04-05T03:46:15.000000000",1017,481483.3]
["2019-04-04T20:46:30.000000000","2019-04-05T03:46:30.000000000",1018,479839.60000000003]
["2019-04-04T20:46:30.000000000","2019-04-05T03:46:30.000000000",1022,0.04888771]
["2019-04-04T20:46:30.000000000","2019-04-05T03:46:30.000000000",1133,961.6021]
["2019-04-04T20:46:45.000000000","2019-04-05T03:46:45.000000000",1019,20100.100000000002]
["2019-04-04T20:46:45.000000000","2019-04-05T03:46:45.000000000",1130,742183126.048]
["2019-04-04T20:47:00.000000000","2019-04-05T03:47:00.000000000",1021,276.8829]
["2019-04-04T20:47:00.000000000","2019-04-05T03:47:00.000000000",1020,2682344.0]
["2019-04-04T20:47:15.000000000","2019-04-05T03:47:15.000000000",1016,-200.0]
["2019-04-04T20:47:15.000000000","2019-04-05T03:47:15.000000000",1017,481591.7]
["2019-04-04T20:47:30.000000000","2019-04-05T03:47:30.000000000",1018,478616.69999999995]
["2019-04-04T20:47:30.000000000","2019-04-05T03:47:30.000000000",1022,0.0]
["2019-04-04T20:47:30.000000000","2019-04-05T03:47:30.000000000",1133,960.4229]
["2019-04-04T20:47:45.000000000","2019-04-05T03:47:45.000000000",1019,20000.0]
["2019-04-04T20:47:45.000000000","2019-04-05T03:47:45.000000000",1130,742992925.7016]
["2019-04-04T20:48:00.000000000","2019-04-05T03:48:00.000000000",1021,277.0916]
["2019-04-04T20:48:00.000000000","2019-04-05T03:48:00.000000000",1020,2682344.0]
["2019-04-04T20:48:15.000000000","2019-04-05T03:48:15.000000000",1016,-200.0]
["2019-04-04T20:48:15.000000000","2019-04-05T03:48:15.000000000",1017,481808.3]
["2019-04-04T20:48:30.000000000","2019-04-05T03:48:30.000000000",1018,478168.8]
["2019-04-04T20:48:30.000000000","2019-04-05T03:48:30.000000000",1022,0.03333253]
["2019-04-04T20:48:30.000000000","2019-04-05T03:48:30.000000000",1133,958.4375]
["2019-04-04T20:48:45.000000000","2019-04-05T03:48:45.000000000",1019,19900.15]
["2019-04-04T20:48:45.000000000","2019-04-05T03:48:45.000000000",1130,743147696.9504]
["2019-04-04T20:49:00.000000000","2019-04-05T03:49:00.000000000",1021,277.2226]
["2019-04-04T20:49:00.000000000","2019-04-05T03:49:00.000000000",1020,2682344.0]
["2019-04-04T20:49:15.000000000","2019-04-05T03:49:15.000000000",1016,-200.0]
["2019-04-04T20:49:15.000000000","2019-04-05T03:49:15.000000000",1017,481706.2]
["2019-04-04T20:49:30.000000000","2019-04-05T03:49:30.000000000",1018,478364.6]
["2019-04-04T20:49:30.000000000","2019-04-05T03:49:30.000000000",1022,0.03111036]
["2019-04-04T20:49:30.000000000","2019-04-05T03:49:30.000000000",1133,960.2521]
["2019-04-04T20:49:45.000000000","2019-04-05T03:49:45.000000000",1019,19900.15]
["2019-04-04T20:49:45.000000000","2019-04-05T03:49:45.000000000",1130,743201343.8304]
["2019-04-04T20:50:00.000000000","2019-04-05T03:50:00.000000000",1021,277.0561]
["2019-04-04T20:50:00.000000000","2019-04-05T03:50:00.000000000",1020,2682344.0]
["2019-04-04T20:50:15.000000000","2019-04-05T03:50:15.000000000",1016,-200.0]
["2019-04-04T20:50:15.000000000","2019-04-05T03:50:15.000000000",1017,480000.0]
["2019-04-04T20:50:30.000000000","2019-04-05T03:50:30.000000000",1018,478341.7]
["2019-04-04T20:50:30.000000000","2019-04-05T03:50:30.000000000",1022,0.04666555]
["2019-04-04T20:50:30.000000000","2019-04-05T03:50:30.000000000",1133,958.45]
["2019-04-04T20:50:45.000000000","2019-04-05T03:50:45.000000000",1019,19800.05]
["2019-04-04T20:50:45.000000000","2019-04-05T03:50:45.000000000",1130,743481380.544]
["2019-04-04T20:51:00.000000000","2019-04-05T03:51:00.000000000",1021,277.3292]
["2019-04-04T20:51:00.000000000","2019-04-05T03:51:00.000000000",1020,2682344.0]
["2019-04-04T20:51:15.000000000","2019-04-05T03:51:15.000000000",1016,-200.0]
["2019-04-04T20:51:15.000000000","2019-04-05T03:51:15.000000000",1017,480125.0]
["2019-04-04T20:51:30.000000000","2019-04-05T03:51:30.000000000",1018,478427.1]
["2019-04-04T20:51:30.000000000","2019-04-05T03:51:30.000000000",1022,0.0355547]
["2019-04-04T20:51:30.000000000","2019-04-05T03:51:30.000000000",1133,958.6063]
["2019-04-04T20:51:45.000000000","2019-04-05T03:51:45.000000000",1019,19700.199999999997]
["2019-04-04T20:51:45.000000000","2019-04-05T03:51:45.000000000",1130,743475479.3872]
["2019-04-04T20:52:00.000000000","2019-04-05T03:52:00.000000000",1021,277.1715]
["2019-04-04T20:52:00.000000000","2019-04-05T03:52:00.000000000",1020,2682344.0]
["2019-04-04T20:52:15.000000000","2019-04-05T03:52:15.000000000",1016,-200.0]
["2019-04-04T20:52:15.000000000","2019-04-05T03:52:15.000000000",1017,480337.5]
["2019-04-04T20:52:30.000000000","2019-04-05T03:52:30.000000000",1018,478464.60000000003]
["2019-04-04T20:52:30.000000000","2019-04-05T03:52:30.000000000",1022,0.0]
["2019-04-04T20:52:30.000000000","2019-04-05T03:52:30.000000000",1133,958.7042]
["2019-04-04T20:52:45.000000000","2019-04-05T03:52:45.000000000",1019,19700.199999999997]
["2019-04-04T20:52:45.000000000","2019-04-05T03:52:45.000000000",1130,743427733.664]
["2019-04-04T20:53:00.000000000","2019-04-05T03:53:00.000000000",1021,277.1382]
["2019-04-04T20:53:00.000000000","2019-04-05T03:53:00.000000000",1020,2682344.0]
["2019-04-04T20:53:15.000000000","2019-04-05T03:53:15.000000000",1016,-200.0]
["2019-04-04T20:53:15.000000000","2019-04-05T03:53:15.000000000",1017,480214.60000000003]
["2019-04-04T20:53:30.000000000","2019-04-05T03:53:30.000000000",1018,478562.5]
["2019-04-04T20:53:30.000000000","2019-04-05T03:53:30.000000000",1022,0.0355547]
["2019-04-04T20:53:30.000000000","2019-04-05T03:53:30.000000000",1133,958.8354]
["2019-04-04T20:53:45.000000000","2019-04-05T03:53:45.000000000",1019,19600.100000000002]
["2019-04-04T20:53:45.000000000","2019-04-05T03:53:45.000000000",1130,743612010.6968]
["2019-04-04T20:54:00.000000000","2019-04-05T03:54:00.000000000",1021,277.167]
["2019-04-04T20:54:00.000000000","2019-04-05T03:54:00.000000000",1020,2682344.0]
["2019-04-04T20:54:15.000000000","2019-04-05T03:54:15.000000000",1016,-200.0]
["2019-04-04T20:54:15.000000000","2019-04-05T03:54:15.000000000",1017,480254.2]
["2019-04-04T20:54:30.000000000","2019-04-05T03:54:30.000000000",1018,478616.69999999995]
["2019-04-04T20:54:30.000000000","2019-04-05T03:54:30.000000000",1022,0.0644429]
["2019-04-04T20:54:30.000000000","2019-04-05T03:54:30.000000000",1133,958.8667]
["2019-04-04T20:54:45.000000000","2019-04-05T03:54:45.000000000",1019,19600.100000000002]
["2019-04-04T20:54:45.000000000","2019-04-05T03:54:45.000000000",1130,743731106.7704]
["2019-04-04T20:55:00.000000000","2019-04-05T03:55:00.000000000",1021,277.2225]
["2019-04-04T20:55:00.000000000","2019-04-05T03:55:00.000000000",1020,2682344.0]
["2019-04-04T20:55:15.000000000","2019-04-05T03:55:15.000000000",1016,-200.0]
["2019-04-04T20:55:15.000000000","2019-04-05T03:55:15.000000000",1017,480389.6]
["2019-04-04T20:55:30.000000000","2019-04-05T03:55:30.000000000",1018,480902.10000000003]
["2019-04-04T20:55:30.000000000","2019-04-05T03:55:30.000000000",1022,0.0355547]
["2019-04-04T20:55:30.000000000","2019-04-05T03:55:30.000000000",1133,961.4167]
["2019-04-04T20:55:45.000000000","2019-04-05T03:55:45.000000000",1019,19500.0]
["2019-04-04T20:55:45.000000000","2019-04-05T03:55:45.000000000",1130,743588406.0696]
["2019-04-04T20:56:00.000000000","2019-04-05T03:56:00.000000000",1021,277.3735]
["2019-04-04T20:56:00.000000000","2019-04-05T03:56:00.000000000",1020,2682344.0]
["2019-04-04T20:56:15.000000000","2019-04-05T03:56:15.000000000",1016,-200.0]
["2019-04-04T20:56:15.000000000","2019-04-05T03:56:15.000000000",1017,480083.3]
["2019-04-04T20:56:30.000000000","2019-04-05T03:56:30.000000000",1018,478125.0]
["2019-04-04T20:56:30.000000000","2019-04-05T03:56:30.000000000",1022,0.04888771]
["2019-04-04T20:56:30.000000000","2019-04-05T03:56:30.000000000",1133,959.65]
["2019-04-04T20:56:45.000000000","2019-04-05T03:56:45.000000000",1019,19500.0]
["2019-04-04T20:56:45.000000000","2019-04-05T03:56:45.000000000",1130,743266793.024]
["2019-04-04T20:57:00.000000000","2019-04-05T03:57:00.000000000",1021,277.0628]
["2019-04-04T20:57:00.000000000","2019-04-05T03:57:00.000000000",1020,2682344.0]
["2019-04-04T20:57:15.000000000","2019-04-05T03:57:15.000000000",1016,-200.0]
["2019-04-04T20:57:15.000000000","2019-04-05T03:57:15.000000000",1017,480187.5]
["2019-04-04T20:57:30.000000000","2019-04-05T03:57:30.000000000",1018,478541.7]
["2019-04-04T20:57:30.000000000","2019-04-05T03:57:30.000000000",1022,0.03333253]
["2019-04-04T20:57:30.000000000","2019-04-05T03:57:30.000000000",1133,958.8917]
["2019-04-04T20:57:45.000000000","2019-04-05T03:57:45.000000000",1019,19400.15]
["2019-04-04T20:57:45.000000000","2019-04-05T03:57:45.000000000",1130,743147696.9504]
["2019-04-04T20:58:00.000000000","2019-04-05T03:58:00.000000000",1021,277.0094]
["2019-04-04T20:58:00.000000000","2019-04-05T03:58:00.000000000",1020,2682344.0]
["2019-04-04T20:58:15.000000000","2019-04-05T03:58:15.000000000",1016,-200.0]
["2019-04-04T20:58:15.000000000","2019-04-05T03:58:15.000000000",1017,480225.0]
["2019-04-04T20:58:30.000000000","2019-04-05T03:58:30.000000000",1018,478779.2]
["2019-04-04T20:58:30.000000000","2019-04-05T03:58:30.000000000",1022,0.01777735]
["2019-04-04T20:58:30.000000000","2019-04-05T03:58:30.000000000",1133,959.2375]
["2019-04-04T20:58:45.000000000","2019-04-05T03:58:45.000000000",1019,19300.05]
["2019-04-04T20:58:45.000000000","2019-04-05T03:58:45.000000000",1130,743689530.4384]
["2019-04-04T20:59:00.000000000","2019-04-05T03:59:00.000000000",1021,277.3313]
["2019-04-04T20:59:00.000000000","2019-04-05T03:59:00.000000000",1020,2682344.0]
["2019-04-04T20:59:15.000000000","2019-04-05T03:59:15.000000000",1016,-200.0]
["2019-04-04T20:59:15.000000000","2019-04-05T03:59:15.000000000",1017,480281.3]
["2019-04-04T20:59:30.000000000","2019-04-05T03:59:30.000000000",1018,479960.39999999997]
["2019-04-04T20:59:30.000000000","2019-04-05T03:59:30.000000000",1022,0.06666507]
["2019-04-04T20:59:30.000000000","2019-04-05T03:59:30.000000000",1133,960.1875]
["2019-04-04T20:59:45.000000000","2019-04-05T03:59:45.000000000",1019,19300.05]
["2019-04-04T20:59:45.000000000","2019-04-05T03:59:45.000000000",1130,743927722.5856]
["2019-04-04T21:00:00.000000000","2019-04-05T04:00:00.000000000",1021,277.3536]
["2019-04-04T21:00:00.000000000","2019-04-05T04:00:00.000000000",1020,2682344.0]
["2019-04-04T21:00:15.000000000","2019-04-05T04:00:15.000000000",1016,-200.0]
["2019-04-04T21:00:15.000000000","2019-04-05T04:00:15.000000000",1017,481541.7]
["2019-04-04T21:00:30.000000000","2019-04-05T04:00:30.000000000",1018,479985.4]
["2019-04-04T21:00:30.000000000","2019-04-05T04:00:30.000000000",1022,0.08222024]
["2019-04-04T21:00:30.000000000","2019-04-05T04:00:30.000000000",1133,960.5437]
["2019-04-04T21:00:45.000000000","2019-04-05T04:00:45.000000000",1019,19200.199999999997]
["2019-04-04T21:00:45.000000000","2019-04-05T04:00:45.000000000",1130,743451606.5256]
["2019-04-04T21:01:00.000000000","2019-04-05T04:01:00.000000000",1021,277.2714]
["2019-04-04T21:01:00.000000000","2019-04-05T04:01:00.000000000",1020,2682344.0]
["2019-04-04T21:01:15.000000000","2019-04-05T04:01:15.000000000",1016,-200.0]
["2019-04-04T21:01:15.000000000","2019-04-05T04:01:15.000000000",1017,480458.3]
["2019-04-04T21:01:30.000000000","2019-04-05T04:01:30.000000000",1018,480658.3]
["2019-04-04T21:01:30.000000000","2019-04-05T04:01:30.000000000",1022,0.03333253]
["2019-04-04T21:01:30.000000000","2019-04-05T04:01:30.000000000",1133,961.0771]
["2019-04-04T21:01:45.000000000","2019-04-05T04:01:45.000000000",1019,19200.199999999997]
["2019-04-04T21:01:45.000000000","2019-04-05T04:01:45.000000000",1130,743695968.064]
["2019-04-04T21:02:00.000000000","2019-04-05T04:02:00.000000000",1021,277.4335]
["2019-04-04T21:02:00.000000000","2019-04-05T04:02:00.000000000",1020,2682344.0]
["2019-04-04T21:02:15.000000000","2019-04-05T04:02:15.000000000",1016,-200.0]
["2019-04-04T21:02:15.000000000","2019-04-05T04:02:15.000000000",1017,482610.4]
["2019-04-04T21:02:30.000000000","2019-04-05T04:02:30.000000000",1018,481000.0]
["2019-04-04T21:02:30.000000000","2019-04-05T04:02:30.000000000",1022,0.01555518]
["2019-04-04T21:02:30.000000000","2019-04-05T04:02:30.000000000",1133,963.6208]
["2019-04-04T21:02:45.000000000","2019-04-05T04:02:45.000000000",1019,19200.199999999997]
["2019-04-04T21:02:45.000000000","2019-04-05T04:02:45.000000000",1130,744588920.3816]
["2019-04-04T21:03:00.000000000","2019-04-05T04:03:00.000000000",1021,277.6066]
["2019-04-04T21:03:00.000000000","2019-04-05T04:03:00.000000000",1020,2682344.0]
["2019-04-04T21:03:15.000000000","2019-04-05T04:03:15.000000000",1016,-200.0]
["2019-04-04T21:03:15.000000000","2019-04-05T04:03:15.000000000",1017,482595.8]
["2019-04-04T21:03:30.000000000","2019-04-05T04:03:30.000000000",1018,481118.7]
["2019-04-04T21:03:30.000000000","2019-04-05T04:03:30.000000000",1022,0.01777735]
["2019-04-04T21:03:30.000000000","2019-04-05T04:03:30.000000000",1133,964.0333]
["2019-04-04T21:03:45.000000000","2019-04-05T04:03:45.000000000",1019,19100.100000000002]
["2019-04-04T21:03:45.000000000","2019-04-05T04:03:45.000000000",1130,745166697.2792]
["2019-04-04T21:04:00.000000000","2019-04-05T04:04:00.000000000",1021,277.8065]
["2019-04-04T21:04:00.000000000","2019-04-05T04:04:00.000000000",1020,2682344.0]
["2019-04-04T21:04:15.000000000","2019-04-05T04:04:15.000000000",1016,-200.0]
["2019-04-04T21:04:15.000000000","2019-04-05T04:04:15.000000000",1017,482933.3]
["2019-04-04T21:04:30.000000000","2019-04-05T04:04:30.000000000",1018,481160.39999999997]
["2019-04-04T21:04:30.000000000","2019-04-05T04:04:30.000000000",1022,0.01777735]
["2019-04-04T21:04:30.000000000","2019-04-05T04:04:30.000000000",1133,963.8542]
["2019-04-04T21:04:45.000000000","2019-04-05T04:04:45.000000000",1019,19100.100000000002]
["2019-04-04T21:04:45.000000000","2019-04-05T04:04:45.000000000",1130,744952377.9936]
["2019-04-04T21:05:00.000000000","2019-04-05T04:05:00.000000000",1021,277.6844]
["2019-04-04T21:05:00.000000000","2019-04-05T04:05:00.000000000",1020,2682344.0]
["2019-04-04T21:05:15.000000000","2019-04-05T04:05:15.000000000",1016,-200.0]
["2019-04-04T21:05:15.000000000","2019-04-05T04:05:15.000000000",1017,482529.2]
["2019-04-04T21:05:30.000000000","2019-04-05T04:05:30.000000000",1018,481270.8]
["2019-04-04T21:05:30.000000000","2019-04-05T04:05:30.000000000",1022,0.01555518]
["2019-04-04T21:05:30.000000000","2019-04-05T04:05:30.000000000",1133,964.0145]
["2019-04-04T21:05:45.000000000","2019-04-05T04:05:45.000000000",1019,19000.0]
["2019-04-04T21:05:45.000000000","2019-04-05T04:05:45.000000000",1130,744576849.8336]
["2019-04-04T21:06:00.000000000","2019-04-05T04:06:00.000000000",1021,277.5222]
["2019-04-04T21:06:00.000000000","2019-04-05T04:06:00.000000000",1020,2682344.0]
["2019-04-04T21:06:15.000000000","2019-04-05T04:06:15.000000000",1016,-200.0]
["2019-04-04T21:06:15.000000000","2019-04-05T04:06:15.000000000",1017,482627.1]
["2019-04-04T21:06:30.000000000","2019-04-05T04:06:30.000000000",1018,481068.8]
["2019-04-04T21:06:30.000000000","2019-04-05T04:06:30.000000000",1022,0.04888771]
["2019-04-04T21:06:30.000000000","2019-04-05T04:06:30.000000000",1133,963.9063]
["2019-04-04T21:06:45.000000000","2019-04-05T04:06:45.000000000",1019,19000.0]
["2019-04-04T21:06:45.000000000","2019-04-05T04:06:45.000000000",1130,744618694.4]
["2019-04-04T21:07:00.000000000","2019-04-05T04:07:00.000000000",1021,277.7377]
["2019-04-04T21:07:00.000000000","2019-04-05T04:07:00.000000000",1020,2682344.0]
["2019-04-04T21:07:15.000000000","2019-04-05T04:07:15.000000000",1016,-200.0]
["2019-04-04T21:07:15.000000000","2019-04-05T04:07:15.000000000",1017,482881.3]
["2019-04-04T21:07:30.000000000","2019-04-05T04:07:30.000000000",1018,481187.5]
["2019-04-04T21:07:30.000000000","2019-04-05T04:07:30.000000000",1022,0.05110988]
["2019-04-04T21:07:30.000000000","2019-04-05T04:07:30.000000000",1133,964.2021]
["2019-04-04T21:07:45.000000000","2019-04-05T04:07:45.000000000",1019,19000.0]
["2019-04-04T21:07:45.000000000","2019-04-05T04:07:45.000000000",1130,744713917.612]
["2019-04-04T21:08:00.000000000","2019-04-05T04:08:00.000000000",1021,277.5711]
["2019-04-04T21:08:00.000000000","2019-04-05T04:08:00.000000000",1020,2682344.0]
["2019-04-04T21:08:15.000000000","2019-04-05T04:08:15.000000000",1016,-200.0]
["2019-04-04T21:08:15.000000000","2019-04-05T04:08:15.000000000",1017,482897.89999999997]
["2019-04-04T21:08:30.000000000","2019-04-05T04:08:30.000000000",1018,480779.2]
["2019-04-04T21:08:30.000000000","2019-04-05T04:08:30.000000000",1022,0.0]
["2019-04-04T21:08:30.000000000","2019-04-05T04:08:30.000000000",1133,963.3875]
["2019-04-04T21:08:45.000000000","2019-04-05T04:08:45.000000000",1019,19000.0]
["2019-04-04T21:08:45.000000000","2019-04-05T04:08:45.000000000",1130,744487527.7784]
["2019-04-04T21:09:00.000000000","2019-04-05T04:09:00.000000000",1021,277.5423]
["2019-04-04T21:09:00.000000000","2019-04-05T04:09:00.000000000",1020,2682344.0]
["2019-04-04T21:09:15.000000000","2019-04-05T04:09:15.000000000",1016,-200.0]
["2019-04-04T21:09:15.000000000","2019-04-05T04:09:15.000000000",1017,482858.3]
["2019-04-04T21:09:30.000000000","2019-04-05T04:09:30.000000000",1018,481114.6]
["2019-04-04T21:09:30.000000000","2019-04-05T04:09:30.000000000",1022,0.0355547]
["2019-04-04T21:09:30.000000000","2019-04-05T04:09:30.000000000",1133,963.9084]
["2019-04-04T21:09:45.000000000","2019-04-05T04:09:45.000000000",1019,18900.15]
["2019-04-04T21:09:45.000000000","2019-04-05T04:09:45.000000000",1130,744779366.8056]
["2019-04-04T21:10:00.000000000","2019-04-05T04:10:00.000000000",1021,277.722]
["2019-04-04T21:10:00.000000000","2019-04-05T04:10:00.000000000",1020,2682344.0]
["2019-04-04T21:10:15.000000000","2019-04-05T04:10:15.000000000",1016,-200.0]
["2019-04-04T21:10:15.000000000","2019-04-05T04:10:15.000000000",1017,482852.10000000003]
["2019-04-04T21:10:30.000000000","2019-04-05T04:10:30.000000000",1018,481250.0]
["2019-04-04T21:10:30.000000000","2019-04-05T04:10:30.000000000",1022,0.04888771]
["2019-04-04T21:10:30.000000000","2019-04-05T04:10:30.000000000",1133,964.2292]
["2019-04-04T21:10:45.000000000","2019-04-05T04:10:45.000000000",1019,18800.05]
["2019-04-04T21:10:45.000000000","2019-04-05T04:10:45.000000000",1130,745261652.2568]
["2019-04-04T21:11:00.000000000","2019-04-05T04:11:00.000000000",1021,277.7664]
["2019-04-04T21:11:00.000000000","2019-04-05T04:11:00.000000000",1020,2682344.0]
["2019-04-04T21:11:15.000000000","2019-04-05T04:11:15.000000000",1016,-200.0]
["2019-04-04T21:11:15.000000000","2019-04-05T04:11:15.000000000",1017,482779.2]
["2019-04-04T21:11:30.000000000","2019-04-05T04:11:30.000000000",1018,481170.8]
["2019-04-04T21:11:30.000000000","2019-04-05T04:11:30.000000000",1022,0.0]
["2019-04-04T21:11:30.000000000","2019-04-05T04:11:30.000000000",1133,964.1375]
["2019-04-04T21:11:45.000000000","2019-04-05T04:11:45.000000000",1019,18800.05]
["2019-04-04T21:11:45.000000000","2019-04-05T04:11:45.000000000",1130,745083008.1464]
["2019-04-04T21:12:00.000000000","2019-04-05T04:12:00.000000000",1021,277.8242]
["2019-04-04T21:12:00.000000000","2019-04-05T04:12:00.000000000",1020,2682344.0]
["2019-04-04T21:12:15.000000000","2019-04-05T04:12:15.000000000",1016,-200.0]
["2019-04-04T21:12:15.000000000","2019-04-05T04:12:15.000000000",1017,482841.7]
["2019-04-04T21:12:30.000000000","2019-04-05T04:12:30.000000000",1018,481393.7]
["2019-04-04T21:12:30.000000000","2019-04-05T04:12:30.000000000",1022,0.0]
["2019-04-04T21:12:30.000000000","2019-04-05T04:12:30.000000000",1133,964.5854]
["2019-04-04T21:12:45.000000000","2019-04-05T04:12:45.000000000",1019,18700.199999999997]
["2019-04-04T21:12:45.000000000","2019-04-05T04:12:45.000000000",1130,745404621.192]
["2019-04-04T21:13:00.000000000","2019-04-05T04:13:00.000000000",1021,277.9552]
["2019-04-04T21:13:00.000000000","2019-04-05T04:13:00.000000000",1020,2682344.0]
["2019-04-04T21:13:15.000000000","2019-04-05T04:13:15.000000000",1016,-200.0]
["2019-04-04T21:13:15.000000000","2019-04-05T04:13:15.000000000",1017,482925.0]
["2019-04-04T21:13:30.000000000","2019-04-05T04:13:30.000000000",1018,481347.89999999997]
["2019-04-04T21:13:30.000000000","2019-04-05T04:13:30.000000000",1022,0.01777735]
["2019-04-04T21:13:30.000000000","2019-04-05T04:13:30.000000000",1133,964.2854]
["2019-04-04T21:13:45.000000000","2019-04-05T04:13:45.000000000",1019,18700.199999999997]
["2019-04-04T21:13:45.000000000","2019-04-05T04:13:45.000000000",1130,745076838.7552]
["2019-04-04T21:14:00.000000000","2019-04-05T04:14:00.000000000",1021,277.7731]
["2019-04-04T21:14:00.000000000","2019-04-05T04:14:00.000000000",1020,2682344.0]
["2019-04-04T21:14:15.000000000","2019-04-05T04:14:15.000000000",1016,-200.0]
["2019-04-04T21:14:15.000000000","2019-04-05T04:14:15.000000000",1017,482977.10000000003]
["2019-04-04T21:14:30.000000000","2019-04-05T04:14:30.000000000",1018,481343.8]
["2019-04-04T21:14:30.000000000","2019-04-05T04:14:30.000000000",1022,0.06666507]
["2019-04-04T21:14:30.000000000","2019-04-05T04:14:30.000000000",1133,964.4209]
["2019-04-04T21:14:45.000000000","2019-04-05T04:14:45.000000000",1019,18600.100000000002]
["2019-04-04T21:14:45.000000000","2019-04-05T04:14:45.000000000",1130,745214174.768]
["2019-04-04T21:15:00.000000000","2019-04-05T04:15:00.000000000",1021,277.7687]
["2019-04-04T21:15:00.000000000","2019-04-05T04:15:00.000000000",1020,2682344.0]
["2019-04-04T21:15:15.000000000","2019-04-05T04:15:15.000000000",1016,-200.0]
["2019-04-04T21:15:15.000000000","2019-04-05T04:15:15.000000000",1017,482885.4]
["2019-04-04T21:15:30.000000000","2019-04-05T04:15:30.000000000",1018,481235.4]
["2019-04-04T21:15:30.000000000","2019-04-05T04:15:30.000000000",1022,0.03333253]
["2019-04-04T21:15:30.000000000","2019-04-05T04:15:30.000000000",1133,964.2958]
["2019-04-04T21:15:45.000000000","2019-04-05T04:15:45.000000000",1019,18600.100000000002]
["2019-04-04T21:15:45.000000000","2019-04-05T04:15:45.000000000",1130,745333002.6072]
["2019-04-04T21:16:00.000000000","2019-04-05T04:16:00.000000000",1021,277.8064]
["2019-04-04T21:16:00.000000000","2019-04-05T04:16:00.000000000",1020,2682344.0]
["2019-04-04T21:16:15.000000000","2019-04-05T04:16:15.000000000",1016,-200.0]
["2019-04-04T21:16:15.000000000","2019-04-05T04:16:15.000000000",1017,482927.1]
["2019-04-04T21:16:30.000000000","2019-04-05T04:16:30.000000000",1018,481356.3]
["2019-04-04T21:16:30.000000000","2019-04-05T04:16:30.000000000",1022,0.03333253]
["2019-04-04T21:16:30.000000000","2019-04-05T04:16:30.000000000",1133,964.2896]
["2019-04-04T21:16:45.000000000","2019-04-05T04:16:45.000000000",1019,18500.0]
["2019-04-04T21:16:45.000000000","2019-04-05T04:16:45.000000000",1130,745297595.6664]
["2019-04-04T21:17:00.000000000","2019-04-05T04:17:00.000000000",1021,277.7687]
["2019-04-04T21:17:00.000000000","2019-04-05T04:17:00.000000000",1020,2682344.0]
["2019-04-04T21:17:15.000000000","2019-04-05T04:17:15.000000000",1016,-200.0]
["2019-04-04T21:17:15.000000000","2019-04-05T04:17:15.000000000",1017,483081.2]
["2019-04-04T21:17:30.000000000","2019-04-05T04:17:30.000000000",1018,481239.6]
["2019-04-04T21:17:30.000000000","2019-04-05T04:17:30.000000000",1022,0.05110988]
["2019-04-04T21:17:30.000000000","2019-04-05T04:17:30.000000000",1133,964.6125]
["2019-04-04T21:17:45.000000000","2019-04-05T04:17:45.000000000",1019,18400.15]
["2019-04-04T21:17:45.000000000","2019-04-05T04:17:45.000000000",1130,745499844.404]
["2019-04-04T21:18:00.000000000","2019-04-05T04:18:00.000000000",1021,277.9863]
["2019-04-04T21:18:00.000000000","2019-04-05T04:18:00.000000000",1020,2682344.0]
["2019-04-04T21:18:15.000000000","2019-04-05T04:18:15.000000000",1016,-200.0]
["2019-04-04T21:18:15.000000000","2019-04-05T04:18:15.000000000",1017,483110.4]
["2019-04-04T21:18:30.000000000","2019-04-05T04:18:30.000000000",1018,481460.39999999997]
["2019-04-04T21:18:30.000000000","2019-04-05T04:18:30.000000000",1022,0.04888771]
["2019-04-04T21:18:30.000000000","2019-04-05T04:18:30.000000000",1133,964.5812]
["2019-04-04T21:18:45.000000000","2019-04-05T04:18:45.000000000",1019,18400.15]
["2019-04-04T21:18:45.000000000","2019-04-05T04:18:45.000000000",1130,745660785.044]
["2019-04-04T21:19:00.000000000","2019-04-05T04:19:00.000000000",1021,277.9707]
["2019-04-04T21:19:00.000000000","2019-04-05T04:19:00.000000000",1020,2682344.0]
["2019-04-04T21:19:15.000000000","2019-04-05T04:19:15.000000000",1016,-200.0]
["2019-04-04T21:19:15.000000000","2019-04-05T04:19:15.000000000",1017,483006.3]
["2019-04-04T21:19:30.000000000","2019-04-05T04:19:30.000000000",1018,481412.5]
["2019-04-04T21:19:30.000000000","2019-04-05T04:19:30.000000000",1022,0.01555518]
["2019-04-04T21:19:30.000000000","2019-04-05T04:19:30.000000000",1133,964.5438]
["2019-04-04T21:19:45.000000000","2019-04-05T04:19:45.000000000",1019,18300.05]
["2019-04-04T21:19:45.000000000","2019-04-05T04:19:45.000000000",1130,745631011.0256]
["2019-04-04T21:20:00.000000000","2019-04-05T04:20:00.000000000",1021,278.0551]
["2019-04-04T21:20:00.000000000","2019-04-05T04:20:00.000000000",1020,2682344.0]
["2019-04-04T21:20:15.000000000","2019-04-05T04:20:15.000000000",1016,-200.0]
["2019-04-04T21:20:15.000000000","2019-04-05T04:20:15.000000000",1017,483087.5]
["2019-04-04T21:20:30.000000000","2019-04-05T04:20:30.000000000",1018,481297.9]
["2019-04-04T21:20:30.000000000","2019-04-05T04:20:30.000000000",1022,0.0355547]
["2019-04-04T21:20:30.000000000","2019-04-05T04:20:30.000000000",1133,964.3062]
["2019-04-04T21:20:45.000000000","2019-04-05T04:20:45.000000000",1019,18300.05]
["2019-04-04T21:20:45.000000000","2019-04-05T04:20:45.000000000",1130,745481872.6992]
["2019-04-04T21:21:00.000000000","2019-04-05T04:21:00.000000000",1021,278.0107]
["2019-04-04T21:21:00.000000000","2019-04-05T04:21:00.000000000",1020,2682344.0]
["2019-04-04T21:21:15.000000000","2019-04-05T04:21:15.000000000",1016,-200.0]
["2019-04-04T21:21:15.000000000","2019-04-05T04:21:15.000000000",1017,483229.2]
["2019-04-04T21:21:30.000000000","2019-04-05T04:21:30.000000000",1018,481397.89999999997]
["2019-04-04T21:21:30.000000000","2019-04-05T04:21:30.000000000",1022,0.0355547]
["2019-04-04T21:21:30.000000000","2019-04-05T04:21:30.000000000",1133,964.5937]
["2019-04-04T21:21:45.000000000","2019-04-05T04:21:45.000000000",1019,18246.8]
["2019-04-04T21:21:45.000000000","2019-04-05T04:21:45.000000000",1130,745440296.3672]
["2019-04-04T21:22:00.000000000","2019-04-05T04:22:00.000000000",1021,277.7975]
["2019-04-04T21:22:00.000000000","2019-04-05T04:22:00.000000000",1020,2682344.0]
["2019-04-04T21:22:15.000000000","2019-04-05T04:22:15.000000000",1016,-200.0]
["2019-04-04T21:22:15.000000000","2019-04-05T04:22:15.000000000",1017,482733.3]
["2019-04-04T21:22:30.000000000","2019-04-05T04:22:30.000000000",1018,480872.9]
["2019-04-04T21:22:30.000000000","2019-04-05T04:22:30.000000000",1022,0.05110988]
["2019-04-04T21:22:30.000000000","2019-04-05T04:22:30.000000000",1133,963.3958]
["2019-04-04T21:22:45.000000000","2019-04-05T04:22:45.000000000",1019,18200.199999999997]
["2019-04-04T21:22:45.000000000","2019-04-05T04:22:45.000000000",1130,744868688.8608]
["2019-04-04T21:23:00.000000000","2019-04-05T04:23:00.000000000",1021,277.7554]
["2019-04-04T21:23:00.000000000","2019-04-05T04:23:00.000000000",1020,2682344.0]
["2019-04-04T21:23:15.000000000","2019-04-05T04:23:15.000000000",1016,-200.0]
["2019-04-04T21:23:15.000000000","2019-04-05T04:23:15.000000000",1017,482693.8]
["2019-04-04T21:23:30.000000000","2019-04-05T04:23:30.000000000",1018,481189.6]
["2019-04-04T21:23:30.000000000","2019-04-05T04:23:30.000000000",1022,0.03333253]
["2019-04-04T21:23:30.000000000","2019-04-05T04:23:30.000000000",1133,964.0979]
["2019-04-04T21:23:45.000000000","2019-04-05T04:23:45.000000000",1019,18200.199999999997]
["2019-04-04T21:23:45.000000000","2019-04-05T04:23:45.000000000",1130,744827112.5288]
["2019-04-04T21:24:00.000000000","2019-04-05T04:24:00.000000000",1021,277.8441]
["2019-04-04T21:24:00.000000000","2019-04-05T04:24:00.000000000",1020,2682344.0]
["2019-04-04T21:24:15.000000000","2019-04-05T04:24:15.000000000",1016,-200.0]
["2019-04-04T21:24:15.000000000","2019-04-05T04:24:15.000000000",1017,482983.3]
["2019-04-04T21:24:30.000000000","2019-04-05T04:24:30.000000000",1018,481312.5]
["2019-04-04T21:24:30.000000000","2019-04-05T04:24:30.000000000",1022,0.05110988]
["2019-04-04T21:24:30.000000000","2019-04-05T04:24:30.000000000",1133,964.1771]
["2019-04-04T21:24:45.000000000","2019-04-05T04:24:45.000000000",1019,18100.100000000002]
["2019-04-04T21:24:45.000000000","2019-04-05T04:24:45.000000000",1130,745303496.8232]
["2019-04-04T21:25:00.000000000","2019-04-05T04:25:00.000000000",1021,277.9619]
["2019-04-04T21:25:00.000000000","2019-04-05T04:25:00.000000000",1020,2682344.0]
["2019-04-04T21:25:15.000000000","2019-04-05T04:25:15.000000000",1016,-200.0]
["2019-04-04T21:25:15.000000000","2019-04-05T04:25:15.000000000",1017,483191.7]
["2019-04-04T21:25:30.000000000","2019-04-05T04:25:30.000000000",1018,481327.1]
["2019-04-04T21:25:30.000000000","2019-04-05T04:25:30.000000000",1022,0.08222024]
["2019-04-04T21:25:30.000000000","2019-04-05T04:25:30.000000000",1133,964.5417]
["2019-04-04T21:25:45.000000000","2019-04-05T04:25:45.000000000",1019,18046.71]
["2019-04-04T21:25:45.000000000","2019-04-05T04:25:45.000000000",1130,745571194.7544]
["2019-04-04T21:26:00.000000000","2019-04-05T04:26:00.000000000",1021,278.0084]
["2019-04-04T21:26:00.000000000","2019-04-05T04:26:00.000000000",1020,2682344.0]
["2019-04-04T21:26:15.000000000","2019-04-05T04:26:15.000000000",1016,-200.0]
["2019-04-04T21:26:15.000000000","2019-04-05T04:26:15.000000000",1017,483593.8]
["2019-04-04T21:26:30.000000000","2019-04-05T04:26:30.000000000",1018,481741.69999999995]
["2019-04-04T21:26:30.000000000","2019-04-05T04:26:30.000000000",1022,0.01555518]
["2019-04-04T21:26:30.000000000","2019-04-05T04:26:30.000000000",1133,965.1188]
["2019-04-04T21:26:45.000000000","2019-04-05T04:26:45.000000000",1019,18000.0]
["2019-04-04T21:26:45.000000000","2019-04-05T04:26:45.000000000",1130,745946454.68]
["2019-04-04T21:27:00.000000000","2019-04-05T04:27:00.000000000",1021,278.2592]
["2019-04-04T21:27:00.000000000","2019-04-05T04:27:00.000000000",1020,2682344.0]
["2019-04-04T21:27:15.000000000","2019-04-05T04:27:15.000000000",1016,-200.0]
["2019-04-04T21:27:15.000000000","2019-04-05T04:27:15.000000000",1017,483416.7]
["2019-04-04T21:27:30.000000000","2019-04-05T04:27:30.000000000",1018,481629.2]
["2019-04-04T21:27:30.000000000","2019-04-05T04:27:30.000000000",1022,0.05110988]
["2019-04-04T21:27:30.000000000","2019-04-05T04:27:30.000000000",1133,965.4438]
["2019-04-04T21:27:45.000000000","2019-04-05T04:27:45.000000000",1019,17946.75]
["2019-04-04T21:27:45.000000000","2019-04-05T04:27:45.000000000",1130,746506259.8728]
["2019-04-04T21:28:00.000000000","2019-04-05T04:28:00.000000000",1021,277.6665]
["2019-04-04T21:28:00.000000000","2019-04-05T04:28:00.000000000",1020,2682344.0]
["2019-04-04T21:28:15.000000000","2019-04-05T04:28:15.000000000",1016,-200.0]
["2019-04-04T21:28:15.000000000","2019-04-05T04:28:15.000000000",1017,480027.10000000003]
["2019-04-04T21:28:30.000000000","2019-04-05T04:28:30.000000000",1018,480443.8]
["2019-04-04T21:28:30.000000000","2019-04-05T04:28:30.000000000",1022,0.0]
["2019-04-04T21:28:30.000000000","2019-04-05T04:28:30.000000000",1133,960.6105]
["2019-04-04T21:28:45.000000000","2019-04-05T04:28:45.000000000",1019,17900.15]
["2019-04-04T21:28:45.000000000","2019-04-05T04:28:45.000000000",1130,744052988.0504]
["2019-04-04T21:29:00.000000000","2019-04-05T04:29:00.000000000",1021,277.3003]
["2019-04-04T21:29:00.000000000","2019-04-05T04:29:00.000000000",1020,2682344.0]
["2019-04-04T21:29:15.000000000","2019-04-05T04:29:15.000000000",1016,-200.0]
["2019-04-04T21:29:15.000000000","2019-04-05T04:29:15.000000000",1017,480093.8]
["2019-04-04T21:29:30.000000000","2019-04-05T04:29:30.000000000",1018,480431.2]
["2019-04-04T21:29:30.000000000","2019-04-05T04:29:30.000000000",1022,0.0355547]
["2019-04-04T21:29:30.000000000","2019-04-05T04:29:30.000000000",1133,960.6062]
["2019-04-04T21:29:45.000000000","2019-04-05T04:29:45.000000000",1019,17800.05]
["2019-04-04T21:29:45.000000000","2019-04-05T04:29:45.000000000",1130,743785021.8848]
["2019-04-04T21:30:00.000000000","2019-04-05T04:30:00.000000000",1021,277.3424]
["2019-04-04T21:30:00.000000000","2019-04-05T04:30:00.000000000",1020,2682344.0]
["2019-04-04T21:30:15.000000000","2019-04-05T04:30:15.000000000",1016,-200.0]
["2019-04-04T21:30:15.000000000","2019-04-05T04:30:15.000000000",1017,481622.9]
["2019-04-04T21:30:30.000000000","2019-04-05T04:30:30.000000000",1018,480481.3]
["2019-04-04T21:30:30.000000000","2019-04-05T04:30:30.000000000",1022,0.03111036]
["2019-04-04T21:30:30.000000000","2019-04-05T04:30:30.000000000",1133,960.8084]
["2019-04-04T21:30:45.000000000","2019-04-05T04:30:45.000000000",1019,17800.05]
["2019-04-04T21:30:45.000000000","2019-04-05T04:30:45.000000000",1130,743981369.4656]
["2019-04-04T21:31:00.000000000","2019-04-05T04:31:00.000000000",1021,277.3313]
["2019-04-04T21:31:00.000000000","2019-04-05T04:31:00.000000000",1020,2682344.0]
["2019-04-04T21:31:15.000000000","2019-04-05T04:31:15.000000000",1016,-200.0]
["2019-04-04T21:31:15.000000000","2019-04-05T04:31:15.000000000",1017,480125.0]
["2019-04-04T21:31:30.000000000","2019-04-05T04:31:30.000000000",1018,479685.4]
["2019-04-04T21:31:30.000000000","2019-04-05T04:31:30.000000000",1022,0.03333253]
["2019-04-04T21:31:30.000000000","2019-04-05T04:31:30.000000000",1133,959.7292]
["2019-04-04T21:31:45.000000000","2019-04-05T04:31:45.000000000",1019,17746.8]
["2019-04-04T21:31:45.000000000","2019-04-05T04:31:45.000000000",1130,743969567.152]
["2019-04-04T21:32:00.000000000","2019-04-05T04:32:00.000000000",1021,277.1581]
["2019-04-04T21:32:00.000000000","2019-04-05T04:32:00.000000000",1020,2682344.0]
["2019-04-04T21:32:15.000000000","2019-04-05T04:32:15.000000000",1016,-200.0]
["2019-04-04T21:32:15.000000000","2019-04-05T04:32:15.000000000",1017,481583.3]
["2019-04-04T21:32:30.000000000","2019-04-05T04:32:30.000000000",1018,479783.3]
["2019-04-04T21:32:30.000000000","2019-04-05T04:32:30.000000000",1022,0.01555518]
["2019-04-04T21:32:30.000000000","2019-04-05T04:32:30.000000000",1133,961.2916]
["2019-04-04T21:32:45.000000000","2019-04-05T04:32:45.000000000",1019,17700.199999999997]
["2019-04-04T21:32:45.000000000","2019-04-05T04:32:45.000000000",1130,742992925.7016]
["2019-04-04T21:33:00.000000000","2019-04-05T04:33:00.000000000",1021,276.914]
["2019-04-04T21:33:00.000000000","2019-04-05T04:33:00.000000000",1020,2682344.0]
["2019-04-04T21:33:15.000000000","2019-04-05T04:33:15.000000000",1016,-200.0]
["2019-04-04T21:33:15.000000000","2019-04-05T04:33:15.000000000",1017,480700.0]
["2019-04-04T21:33:30.000000000","2019-04-05T04:33:30.000000000",1018,478818.8]
["2019-04-04T21:33:30.000000000","2019-04-05T04:33:30.000000000",1022,0.06666507]
["2019-04-04T21:33:30.000000000","2019-04-05T04:33:30.000000000",1133,957.4313]
["2019-04-04T21:33:45.000000000","2019-04-05T04:33:45.000000000",1019,17646.809999999998]
["2019-04-04T21:33:45.000000000","2019-04-05T04:33:45.000000000",1130,741528097.6432]
["2019-04-04T21:34:00.000000000","2019-04-05T04:34:00.000000000",1021,276.3057]
["2019-04-04T21:34:00.000000000","2019-04-05T04:34:00.000000000",1020,2682344.0]
["2019-04-04T21:34:15.000000000","2019-04-05T04:34:15.000000000",1016,-200.0]
["2019-04-04T21:34:15.000000000","2019-04-05T04:34:15.000000000",1017,480489.6]
["2019-04-04T21:34:30.000000000","2019-04-05T04:34:30.000000000",1018,478777.10000000003]
["2019-04-04T21:34:30.000000000","2019-04-05T04:34:30.000000000",1022,0.05110988]
["2019-04-04T21:34:30.000000000","2019-04-05T04:34:30.000000000",1133,959.4084]
["2019-04-04T21:34:45.000000000","2019-04-05T04:34:45.000000000",1019,17600.100000000002]
["2019-04-04T21:34:45.000000000","2019-04-05T04:34:45.000000000",1130,741384860.4736]
["2019-04-04T21:35:00.000000000","2019-04-05T04:35:00.000000000",1021,276.4034]
["2019-04-04T21:35:00.000000000","2019-04-05T04:35:00.000000000",1020,2682344.0]
["2019-04-04T21:35:15.000000000","2019-04-05T04:35:15.000000000",1016,-200.0]
["2019-04-04T21:35:15.000000000","2019-04-05T04:35:15.000000000",1017,480566.7]
["2019-04-04T21:35:30.000000000","2019-04-05T04:35:30.000000000",1018,478900.0]
["2019-04-04T21:35:30.000000000","2019-04-05T04:35:30.000000000",1022,0.03333253]
["2019-04-04T21:35:30.000000000","2019-04-05T04:35:30.000000000",1133,959.5167]
["2019-04-04T21:35:45.000000000","2019-04-05T04:35:45.000000000",1019,17600.100000000002]
["2019-04-04T21:35:45.000000000","2019-04-05T04:35:45.000000000",1130,741373326.3944]
["2019-04-04T21:36:00.000000000","2019-04-05T04:36:00.000000000",1021,276.5144]
["2019-04-04T21:36:00.000000000","2019-04-05T04:36:00.000000000",1020,2682344.0]
["2019-04-04T21:36:15.000000000","2019-04-05T04:36:15.000000000",1016,-200.0]
["2019-04-04T21:36:15.000000000","2019-04-05T04:36:15.000000000",1017,480777.10000000003]
["2019-04-04T21:36:30.000000000","2019-04-05T04:36:30.000000000",1018,479029.2]
["2019-04-04T21:36:30.000000000","2019-04-05T04:36:30.000000000",1022,0.01777735]
["2019-04-04T21:36:30.000000000","2019-04-05T04:36:30.000000000",1133,959.7834]
["2019-04-04T21:36:45.000000000","2019-04-05T04:36:45.000000000",1019,17500.0]
["2019-04-04T21:36:45.000000000","2019-04-05T04:36:45.000000000",1130,741617151.464]
["2019-04-04T21:37:00.000000000","2019-04-05T04:37:00.000000000",1021,276.3389]
["2019-04-04T21:37:00.000000000","2019-04-05T04:37:00.000000000",1020,2682344.0]
["2019-04-04T21:37:15.000000000","2019-04-05T04:37:15.000000000",1016,-200.0]
["2019-04-04T21:37:15.000000000","2019-04-05T04:37:15.000000000",1017,478241.69999999995]
["2019-04-04T21:37:30.000000000","2019-04-05T04:37:30.000000000",1018,478518.7]
["2019-04-04T21:37:30.000000000","2019-04-05T04:37:30.000000000",1022,0.04666555]
["2019-04-04T21:37:30.000000000","2019-04-05T04:37:30.000000000",1133,956.8229]
["2019-04-04T21:37:45.000000000","2019-04-05T04:37:45.000000000",1019,17500.0]
["2019-04-04T21:37:45.000000000","2019-04-05T04:37:45.000000000",1130,741016306.408]
["2019-04-04T21:38:00.000000000","2019-04-05T04:38:00.000000000",1021,276.2036]
["2019-04-04T21:38:00.000000000","2019-04-05T04:38:00.000000000",1020,2682344.0]
["2019-04-04T21:38:15.000000000","2019-04-05T04:38:15.000000000",1016,-200.0]
["2019-04-04T21:38:15.000000000","2019-04-05T04:38:15.000000000",1017,478614.6]
["2019-04-04T21:38:30.000000000","2019-04-05T04:38:30.000000000",1018,479089.60000000003]
["2019-04-04T21:38:30.000000000","2019-04-05T04:38:30.000000000",1022,0.03111036]
["2019-04-04T21:38:30.000000000","2019-04-05T04:38:30.000000000",1133,957.8542]
["2019-04-04T21:38:45.000000000","2019-04-05T04:38:45.000000000",1019,17400.15]
["2019-04-04T21:38:45.000000000","2019-04-05T04:38:45.000000000",1130,741450577.9016]
["2019-04-04T21:39:00.000000000","2019-04-05T04:39:00.000000000",1021,276.4455]
["2019-04-04T21:39:00.000000000","2019-04-05T04:39:00.000000000",1020,2682344.0]
["2019-04-04T21:39:15.000000000","2019-04-05T04:39:15.000000000",1016,-200.0]
["2019-04-04T21:39:15.000000000","2019-04-05T04:39:15.000000000",1017,478658.3]
["2019-04-04T21:39:30.000000000","2019-04-05T04:39:30.000000000",1018,479054.19999999995]
["2019-04-04T21:39:30.000000000","2019-04-05T04:39:30.000000000",1022,0.03333253]
["2019-04-04T21:39:30.000000000","2019-04-05T04:39:30.000000000",1133,959.5021]
["2019-04-04T21:39:45.000000000","2019-04-05T04:39:45.000000000",1019,17400.15]
["2019-04-04T21:39:45.000000000","2019-04-05T04:39:45.000000000",1130,741409001.5696]
["2019-04-04T21:40:00.000000000","2019-04-05T04:40:00.000000000",1021,276.3568]
["2019-04-04T21:40:00.000000000","2019-04-05T04:40:00.000000000",1020,2682344.0]
["2019-04-04T21:40:15.000000000","2019-04-05T04:40:15.000000000",1016,-200.0]
["2019-04-04T21:40:15.000000000","2019-04-05T04:40:15.000000000",1017,478608.3]
["2019-04-04T21:40:30.000000000","2019-04-05T04:40:30.000000000",1018,479052.1]
["2019-04-04T21:40:30.000000000","2019-04-05T04:40:30.000000000",1022,0.03333253]
["2019-04-04T21:40:30.000000000","2019-04-05T04:40:30.000000000",1133,957.6771]
["2019-04-04T21:40:45.000000000","2019-04-05T04:40:45.000000000",1019,17300.05]
["2019-04-04T21:40:45.000000000","2019-04-05T04:40:45.000000000",1130,741188512.8928]
["2019-04-04T21:41:00.000000000","2019-04-05T04:41:00.000000000",1021,276.379]
["2019-04-04T21:41:00.000000000","2019-04-05T04:41:00.000000000",1020,2682344.0]
["2019-04-04T21:41:15.000000000","2019-04-05T04:41:15.000000000",1016,-200.0]
["2019-04-04T21:41:15.000000000","2019-04-05T04:41:15.000000000",1017,478400.0]
["2019-04-04T21:41:30.000000000","2019-04-05T04:41:30.000000000",1018,479152.10000000003]
["2019-04-04T21:41:30.000000000","2019-04-05T04:41:30.000000000",1022,0.0]
["2019-04-04T21:41:30.000000000","2019-04-05T04:41:30.000000000",1133,957.7167]
["2019-04-04T21:41:45.000000000","2019-04-05T04:41:45.000000000",1019,17246.8]
["2019-04-04T21:41:45.000000000","2019-04-05T04:41:45.000000000",1130,741563772.8184]
["2019-04-04T21:42:00.000000000","2019-04-05T04:42:00.000000000",1021,276.5233]
["2019-04-04T21:42:00.000000000","2019-04-05T04:42:00.000000000",1020,2682344.0]
["2019-04-04T21:42:15.000000000","2019-04-05T04:42:15.000000000",1016,-200.0]
["2019-04-04T21:42:15.000000000","2019-04-05T04:42:15.000000000",1017,480497.9]
["2019-04-04T21:42:30.000000000","2019-04-05T04:42:30.000000000",1018,479087.5]
["2019-04-04T21:42:30.000000000","2019-04-05T04:42:30.000000000",1022,0.05110988]
["2019-04-04T21:42:30.000000000","2019-04-05T04:42:30.000000000",1133,959.8688]
["2019-04-04T21:42:45.000000000","2019-04-05T04:42:45.000000000",1019,17200.199999999997]
["2019-04-04T21:42:45.000000000","2019-04-05T04:42:45.000000000",1130,741432606.1968]
["2019-04-04T21:43:00.000000000","2019-04-05T04:43:00.000000000",1021,276.4545]
["2019-04-04T21:43:00.000000000","2019-04-05T04:43:00.000000000",1020,2682344.0]
["2019-04-04T21:43:15.000000000","2019-04-05T04:43:15.000000000",1016,-200.0]
["2019-04-04T21:43:15.000000000","2019-04-05T04:43:15.000000000",1017,478510.4]
["2019-04-04T21:43:30.000000000","2019-04-05T04:43:30.000000000",1018,476225.0]
["2019-04-04T21:43:30.000000000","2019-04-05T04:43:30.000000000",1022,0.04666555]
["2019-04-04T21:43:30.000000000","2019-04-05T04:43:30.000000000",1133,955.925]
["2019-04-04T21:43:45.000000000","2019-04-05T04:43:45.000000000",1019,17146.809999999998]
["2019-04-04T21:43:45.000000000","2019-04-05T04:43:45.000000000",1130,740247814.852]
["2019-04-04T21:44:00.000000000","2019-04-05T04:44:00.000000000",1021,275.8706]
["2019-04-04T21:44:00.000000000","2019-04-05T04:44:00.000000000",1020,2682344.0]
["2019-04-04T21:44:15.000000000","2019-04-05T04:44:15.000000000",1016,-200.0]
["2019-04-04T21:44:15.000000000","2019-04-05T04:44:15.000000000",1017,479770.8]
["2019-04-04T21:44:30.000000000","2019-04-05T04:44:30.000000000",1018,476579.2]
["2019-04-04T21:44:30.000000000","2019-04-05T04:44:30.000000000",1022,0.04888771]
["2019-04-04T21:44:30.000000000","2019-04-05T04:44:30.000000000",1133,956.4188]
["2019-04-04T21:44:45.000000000","2019-04-05T04:44:45.000000000",1019,17100.100000000002]
["2019-04-04T21:44:45.000000000","2019-04-05T04:44:45.000000000",1130,740253716.0088]
["2019-04-04T21:45:00.000000000","2019-04-05T04:45:00.000000000",1021,275.9927]
["2019-04-04T21:45:00.000000000","2019-04-05T04:45:00.000000000",1020,2682344.0]
["2019-04-04T21:45:15.000000000","2019-04-05T04:45:15.000000000",1016,-200.0]
["2019-04-04T21:45:15.000000000","2019-04-05T04:45:15.000000000",1017,479829.2]
["2019-04-04T21:45:30.000000000","2019-04-05T04:45:30.000000000",1018,476275.0]
["2019-04-04T21:45:30.000000000","2019-04-05T04:45:30.000000000",1022,0.01777735]
["2019-04-04T21:45:30.000000000","2019-04-05T04:45:30.000000000",1133,956.1958]
["2019-04-04T21:45:45.000000000","2019-04-05T04:45:45.000000000",1019,17100.100000000002]
["2019-04-04T21:45:45.000000000","2019-04-05T04:45:45.000000000",1130,740170295.1104]
["2019-04-04T21:46:00.000000000","2019-04-05T04:46:00.000000000",1021,276.0282]
["2019-04-04T21:46:00.000000000","2019-04-05T04:46:00.000000000",1020,2682344.0]
["2019-04-04T21:46:15.000000000","2019-04-05T04:46:15.000000000",1016,-200.0]
["2019-04-04T21:46:15.000000000","2019-04-05T04:46:15.000000000",1017,479960.39999999997]
["2019-04-04T21:46:30.000000000","2019-04-05T04:46:30.000000000",1018,476114.6]
["2019-04-04T21:46:30.000000000","2019-04-05T04:46:30.000000000",1022,0.03333253]
["2019-04-04T21:46:30.000000000","2019-04-05T04:46:30.000000000",1133,955.8667]
["2019-04-04T21:46:45.000000000","2019-04-05T04:46:45.000000000",1019,17046.71]
["2019-04-04T21:46:45.000000000","2019-04-05T04:46:45.000000000",1130,740289391.184]
["2019-04-04T21:47:00.000000000","2019-04-05T04:47:00.000000000",1021,275.8706]
["2019-04-04T21:47:00.000000000","2019-04-05T04:47:00.000000000",1020,2682344.0]
["2019-04-04T21:47:15.000000000","2019-04-05T04:47:15.000000000",1016,-200.0]
["2019-04-04T21:47:15.000000000","2019-04-05T04:47:15.000000000",1017,479554.19999999995]
["2019-04-04T21:47:30.000000000","2019-04-05T04:47:30.000000000",1018,476766.7]
["2019-04-04T21:47:30.000000000","2019-04-05T04:47:30.000000000",1022,0.01555518]
["2019-04-04T21:47:30.000000000","2019-04-05T04:47:30.000000000",1133,955.0209]
["2019-04-04T21:47:45.000000000","2019-04-05T04:47:45.000000000",1019,17000.0]
["2019-04-04T21:47:45.000000000","2019-04-05T04:47:45.000000000",1130,740575329.0544]
["2019-04-04T21:48:00.000000000","2019-04-05T04:48:00.000000000",1021,276.0348]
["2019-04-04T21:48:00.000000000","2019-04-05T04:48:00.000000000",1020,2682344.0]
["2019-04-04T21:48:15.000000000","2019-04-05T04:48:15.000000000",1016,-200.0]
["2019-04-04T21:48:15.000000000","2019-04-05T04:48:15.000000000",1017,479502.1]
["2019-04-04T21:48:30.000000000","2019-04-05T04:48:30.000000000",1018,478414.60000000003]
["2019-04-04T21:48:30.000000000","2019-04-05T04:48:30.000000000",1022,0.0]
["2019-04-04T21:48:30.000000000","2019-04-05T04:48:30.000000000",1133,956.725]
["2019-04-04T21:48:45.000000000","2019-04-05T04:48:45.000000000",1019,17000.0]
["2019-04-04T21:48:45.000000000","2019-04-05T04:48:45.000000000",1130,740486006.9992]
["2019-04-04T21:49:00.000000000","2019-04-05T04:49:00.000000000",1021,276.1081]
["2019-04-04T21:49:00.000000000","2019-04-05T04:49:00.000000000",1020,2682344.0]
["2019-04-04T21:49:15.000000000","2019-04-05T04:49:15.000000000",1016,-200.0]
["2019-04-04T21:49:15.000000000","2019-04-05T04:49:15.000000000",1017,478322.9]
["2019-04-04T21:49:30.000000000","2019-04-05T04:49:30.000000000",1018,478391.7]
["2019-04-04T21:49:30.000000000","2019-04-05T04:49:30.000000000",1022,0.0355547]
["2019-04-04T21:49:30.000000000","2019-04-05T04:49:30.000000000",1133,956.4917]
["2019-04-04T21:49:45.000000000","2019-04-05T04:49:45.000000000",1019,16900.15]
["2019-04-04T21:49:45.000000000","2019-04-05T04:49:45.000000000",1130,740485738.7648]
["2019-04-04T21:50:00.000000000","2019-04-05T04:50:00.000000000",1021,276.0193]
["2019-04-04T21:50:00.000000000","2019-04-05T04:50:00.000000000",1020,2682344.0]
["2019-04-04T21:50:15.000000000","2019-04-05T04:50:15.000000000",1016,-200.0]
["2019-04-04T21:50:15.000000000","2019-04-05T04:50:15.000000000",1017,479645.8]
["2019-04-04T21:50:30.000000000","2019-04-05T04:50:30.000000000",1018,478708.3]
["2019-04-04T21:50:30.000000000","2019-04-05T04:50:30.000000000",1022,0.0]
["2019-04-04T21:50:30.000000000","2019-04-05T04:50:30.000000000",1133,958.5562]
["2019-04-04T21:50:45.000000000","2019-04-05T04:50:45.000000000",1019,16900.15]
["2019-04-04T21:50:45.000000000","2019-04-05T04:50:45.000000000",1130,740521682.1744]
["2019-04-04T21:51:00.000000000","2019-04-05T04:51:00.000000000",1021,276.1103]
["2019-04-04T21:51:00.000000000","2019-04-05T04:51:00.000000000",1020,2682344.0]
["2019-04-04T21:51:15.000000000","2019-04-05T04:51:15.000000000",1016,-200.0]
["2019-04-04T21:51:15.000000000","2019-04-05T04:51:15.000000000",1017,479935.4]
["2019-04-04T21:51:30.000000000","2019-04-05T04:51:30.000000000",1018,478554.19999999995]
["2019-04-04T21:51:30.000000000","2019-04-05T04:51:30.000000000",1022,0.01777735]
["2019-04-04T21:51:30.000000000","2019-04-05T04:51:30.000000000",1133,958.3334]
["2019-04-04T21:51:45.000000000","2019-04-05T04:51:45.000000000",1019,16800.05]
["2019-04-04T21:51:45.000000000","2019-04-05T04:51:45.000000000",1130,740265518.3224]
["2019-04-04T21:52:00.000000000","2019-04-05T04:52:00.000000000",1021,276.0593]
["2019-04-04T21:52:00.000000000","2019-04-05T04:52:00.000000000",1020,2682344.0]
["2019-04-04T21:52:15.000000000","2019-04-05T04:52:15.000000000",1016,-200.0]
["2019-04-04T21:52:15.000000000","2019-04-05T04:52:15.000000000",1017,479902.10000000003]
["2019-04-04T21:52:30.000000000","2019-04-05T04:52:30.000000000",1018,478560.4]
["2019-04-04T21:52:30.000000000","2019-04-05T04:52:30.000000000",1022,0.08222024]
["2019-04-04T21:52:30.000000000","2019-04-05T04:52:30.000000000",1133,958.8187]
["2019-04-04T21:52:45.000000000","2019-04-05T04:52:45.000000000",1019,16800.05]
["2019-04-04T21:52:45.000000000","2019-04-05T04:52:45.000000000",1130,740926716.1184]
["2019-04-04T21:53:00.000000000","2019-04-05T04:53:00.000000000",1021,276.2413]
["2019-04-04T21:53:00.000000000","2019-04-05T04:53:00.000000000",1020,2682344.0]
["2019-04-04T21:53:15.000000000","2019-04-05T04:53:15.000000000",1016,-200.0]
["2019-04-04T21:53:15.000000000","2019-04-05T04:53:15.000000000",1017,479925.0]
["2019-04-04T21:53:30.000000000","2019-04-05T04:53:30.000000000",1018,478570.80000000005]
["2019-04-04T21:53:30.000000000","2019-04-05T04:53:30.000000000",1022,0.01777735]
["2019-04-04T21:53:30.000000000","2019-04-05T04:53:30.000000000",1133,958.7583]
["2019-04-04T21:53:45.000000000","2019-04-05T04:53:45.000000000",1019,16700.199999999997]
["2019-04-04T21:53:45.000000000","2019-04-05T04:53:45.000000000",1130,741230357.4592]
["2019-04-04T21:54:00.000000000","2019-04-05T04:54:00.000000000",1021,276.2191]
["2019-04-04T21:54:00.000000000","2019-04-05T04:54:00.000000000",1020,2682344.0]
["2019-04-04T21:54:15.000000000","2019-04-05T04:54:15.000000000",1016,-200.0]
["2019-04-04T21:54:15.000000000","2019-04-05T04:54:15.000000000",1017,478087.5]
["2019-04-04T21:54:30.000000000","2019-04-05T04:54:30.000000000",1018,478295.8]
["2019-04-04T21:54:30.000000000","2019-04-05T04:54:30.000000000",1022,0.01777735]
["2019-04-04T21:54:30.000000000","2019-04-05T04:54:30.000000000",1133,956.3312]
["2019-04-04T21:54:45.000000000","2019-04-05T04:54:45.000000000",1019,16700.199999999997]
["2019-04-04T21:54:45.000000000","2019-04-05T04:54:45.000000000",1130,741015769.9392]
["2019-04-04T21:55:00.000000000","2019-04-05T04:55:00.000000000",1021,276.1325]
["2019-04-04T21:55:00.000000000","2019-04-05T04:55:00.000000000",1020,2682344.0]
["2019-04-04T21:55:15.000000000","2019-04-05T04:55:15.000000000",1016,-200.0]
["2019-04-04T21:55:15.000000000","2019-04-05T04:55:15.000000000",1017,478256.3]
["2019-04-04T21:55:30.000000000","2019-04-05T04:55:30.000000000",1018,478562.5]
["2019-04-04T21:55:30.000000000","2019-04-05T04:55:30.000000000",1022,0.03333253]
["2019-04-04T21:55:30.000000000","2019-04-05T04:55:30.000000000",1133,956.7083]
["2019-04-04T21:55:45.000000000","2019-04-05T04:55:45.000000000",1019,16700.199999999997]
["2019-04-04T21:55:45.000000000","2019-04-05T04:55:45.000000000",1130,741123331.9336]
["2019-04-04T21:56:00.000000000","2019-04-05T04:56:00.000000000",1021,276.3368]
["2019-04-04T21:56:00.000000000","2019-04-05T04:56:00.000000000",1020,2682344.0]
["2019-04-04T21:56:15.000000000","2019-04-05T04:56:15.000000000",1016,-200.0]
["2019-04-04T21:56:15.000000000","2019-04-05T04:56:15.000000000",1017,478179.19999999995]
["2019-04-04T21:56:30.000000000","2019-04-05T04:56:30.000000000",1018,478547.9]
["2019-04-04T21:56:30.000000000","2019-04-05T04:56:30.000000000",1022,0.0644429]
["2019-04-04T21:56:30.000000000","2019-04-05T04:56:30.000000000",1133,956.8437]
["2019-04-04T21:56:45.000000000","2019-04-05T04:56:45.000000000",1019,16600.100000000002]
["2019-04-04T21:56:45.000000000","2019-04-05T04:56:45.000000000",1130,740938518.432]
["2019-04-04T21:57:00.000000000","2019-04-05T04:57:00.000000000",1021,276.2901]
["2019-04-04T21:57:00.000000000","2019-04-05T04:57:00.000000000",1020,2682344.0]
["2019-04-04T21:57:15.000000000","2019-04-05T04:57:15.000000000",1016,-200.0]
["2019-04-04T21:57:15.000000000","2019-04-05T04:57:15.000000000",1017,478735.4]
["2019-04-04T21:57:30.000000000","2019-04-05T04:57:30.000000000",1018,478695.80000000005]
["2019-04-04T21:57:30.000000000","2019-04-05T04:57:30.000000000",1022,0.08444241]
["2019-04-04T21:57:30.000000000","2019-04-05T04:57:30.000000000",1133,958.8979]
["2019-04-04T21:57:45.000000000","2019-04-05T04:57:45.000000000",1019,16500.0]
["2019-04-04T21:57:45.000000000","2019-04-05T04:57:45.000000000",1130,741242428.0072]
["2019-04-04T21:58:00.000000000","2019-04-05T04:58:00.000000000",1021,276.3923]
["2019-04-04T21:58:00.000000000","2019-04-05T04:58:00.000000000",1020,2682344.0]
["2019-04-04T21:58:15.000000000","2019-04-05T04:58:15.000000000",1016,-200.0]
["2019-04-04T21:58:15.000000000","2019-04-05T04:58:15.000000000",1017,480293.8]
["2019-04-04T21:58:30.000000000","2019-04-05T04:58:30.000000000",1018,478908.3]
["2019-04-04T21:58:30.000000000","2019-04-05T04:58:30.000000000",1022,0.0]
["2019-04-04T21:58:30.000000000","2019-04-05T04:58:30.000000000",1133,959.2708]
["2019-04-04T21:58:45.000000000","2019-04-05T04:58:45.000000000",1019,16500.0]
["2019-04-04T21:58:45.000000000","2019-04-05T04:58:45.000000000",1130,741230357.4592]
["2019-04-04T21:59:00.000000000","2019-04-05T04:59:00.000000000",1021,276.2902]
["2019-04-04T21:59:00.000000000","2019-04-05T04:59:00.000000000",1020,2682344.0]
["2019-04-04T21:59:15.000000000","2019-04-05T04:59:15.000000000",1016,-200.0]
["2019-04-04T21:59:15.000000000","2019-04-05T04:59:15.000000000",1017,480310.4]
["2019-04-04T21:59:30.000000000","2019-04-05T04:59:30.000000000",1018,478666.7]
["2019-04-04T21:59:30.000000000","2019-04-05T04:59:30.000000000",1022,0.03333253]
["2019-04-04T21:59:30.000000000","2019-04-05T04:59:30.000000000",1133,959.1375]
["2019-04-04T21:59:45.000000000","2019-04-05T04:59:45.000000000",1019,16500.0]
["2019-04-04T21:59:45.000000000","2019-04-05T04:59:45.000000000",1130,741045543.9576]
["2019-04-04T22:00:00.000000000","2019-04-05T05:00:00.000000000",1021,276.279]
["2019-04-04T22:00:00.000000000","2019-04-05T05:00:00.000000000",1020,2682344.0]
["2019-04-04T22:00:15.000000000","2019-04-05T05:00:15.000000000",1016,-200.0]
["2019-04-04T22:00:15.000000000","2019-04-05T05:00:15.000000000",1017,480295.8]
["2019-04-04T22:00:30.000000000","2019-04-05T05:00:30.000000000",1018,479002.1]
["2019-04-04T22:00:30.000000000","2019-04-05T05:00:30.000000000",1022,0.06666507]
["2019-04-04T22:00:30.000000000","2019-04-05T05:00:30.000000000",1133,959.5583]
["2019-04-04T22:00:45.000000000","2019-04-05T05:00:45.000000000",1019,16500.0]
["2019-04-04T22:00:45.000000000","2019-04-05T05:00:45.000000000",1130,740974461.8416]
["2019-04-04T22:01:00.000000000","2019-04-05T05:01:00.000000000",1021,276.2569]
["2019-04-04T22:01:00.000000000","2019-04-05T05:01:00.000000000",1020,2682344.0]
["2019-04-04T22:01:15.000000000","2019-04-05T05:01:15.000000000",1016,-200.0]
["2019-04-04T22:01:15.000000000","2019-04-05T05:01:15.000000000",1017,480402.10000000003]
["2019-04-04T22:01:30.000000000","2019-04-05T05:01:30.000000000",1018,478804.19999999995]
["2019-04-04T22:01:30.000000000","2019-04-05T05:01:30.000000000",1022,0.01555518]
["2019-04-04T22:01:30.000000000","2019-04-05T05:01:30.000000000",1133,959.4271]
["2019-04-04T22:01:45.000000000","2019-04-05T05:01:45.000000000",1019,16500.0]
["2019-04-04T22:01:45.000000000","2019-04-05T05:01:45.000000000",1130,741391298.0992]
["2019-04-04T22:02:00.000000000","2019-04-05T05:02:00.000000000",1021,276.4011]
["2019-04-04T22:02:00.000000000","2019-04-05T05:02:00.000000000",1020,2682344.0]
["2019-04-04T22:02:15.000000000","2019-04-05T05:02:15.000000000",1016,-200.0]
["2019-04-04T22:02:15.000000000","2019-04-05T05:02:15.000000000",1017,480652.10000000003]
["2019-04-04T22:02:30.000000000","2019-04-05T05:02:30.000000000",1018,478952.1]
["2019-04-04T22:02:30.000000000","2019-04-05T05:02:30.000000000",1022,0.03333253]
["2019-04-04T22:02:30.000000000","2019-04-05T05:02:30.000000000",1133,959.3917]
["2019-04-04T22:02:45.000000000","2019-04-05T05:02:45.000000000",1019,16400.15]
["2019-04-04T22:02:45.000000000","2019-04-05T05:02:45.000000000",1130,741635123.1688]
["2019-04-04T22:03:00.000000000","2019-04-05T05:03:00.000000000",1021,276.4744]
["2019-04-04T22:03:00.000000000","2019-04-05T05:03:00.000000000",1020,2682344.0]
["2019-04-04T22:03:15.000000000","2019-04-05T05:03:15.000000000",1016,-200.0]
["2019-04-04T22:03:15.000000000","2019-04-05T05:03:15.000000000",1017,480516.7]
["2019-04-04T22:03:30.000000000","2019-04-05T05:03:30.000000000",1018,478847.89999999997]
["2019-04-04T22:03:30.000000000","2019-04-05T05:03:30.000000000",1022,0.01777735]
["2019-04-04T22:03:30.000000000","2019-04-05T05:03:30.000000000",1133,959.2667]
["2019-04-04T22:03:45.000000000","2019-04-05T05:03:45.000000000",1019,16400.15]
["2019-04-04T22:03:45.000000000","2019-04-05T05:03:45.000000000",1130,741545801.1136]
["2019-04-04T22:04:00.000000000","2019-04-05T05:04:00.000000000",1021,276.4944]
["2019-04-04T22:04:00.000000000","2019-04-05T05:04:00.000000000",1020,2682344.0]
["2019-04-04T22:04:15.000000000","2019-04-05T05:04:15.000000000",1016,-200.0]
["2019-04-04T22:04:15.000000000","2019-04-05T05:04:15.000000000",1017,480489.6]
["2019-04-04T22:04:30.000000000","2019-04-05T05:04:30.000000000",1018,478625.0]
["2019-04-04T22:04:30.000000000","2019-04-05T05:04:30.000000000",1022,0.03111036]
["2019-04-04T22:04:30.000000000","2019-04-05T05:04:30.000000000",1133,959.2021]
["2019-04-04T22:04:45.000000000","2019-04-05T05:04:45.000000000",1019,16400.15]
["2019-04-04T22:04:45.000000000","2019-04-05T05:04:45.000000000",1130,741629490.2464]
["2019-04-04T22:05:00.000000000","2019-04-05T05:05:00.000000000",1021,276.5121]
["2019-04-04T22:05:00.000000000","2019-04-05T05:05:00.000000000",1020,2682344.0]
["2019-04-04T22:05:15.000000000","2019-04-05T05:05:15.000000000",1016,-200.0]
["2019-04-04T22:05:15.000000000","2019-04-05T05:05:15.000000000",1017,480489.6]
["2019-04-04T22:05:30.000000000","2019-04-05T05:05:30.000000000",1018,478718.8]
["2019-04-04T22:05:30.000000000","2019-04-05T05:05:30.000000000",1022,0.04888771]
["2019-04-04T22:05:30.000000000","2019-04-05T05:05:30.000000000",1133,959.3771]
["2019-04-04T22:05:45.000000000","2019-04-05T05:05:45.000000000",1019,16300.05]
["2019-04-04T22:05:45.000000000","2019-04-05T05:05:45.000000000",1130,741784261.4952]
["2019-04-04T22:06:00.000000000","2019-04-05T05:06:00.000000000",1021,276.5011]
["2019-04-04T22:06:00.000000000","2019-04-05T05:06:00.000000000",1020,2682344.0]
["2019-04-04T22:06:15.000000000","2019-04-05T05:06:15.000000000",1016,-200.0]
["2019-04-04T22:06:15.000000000","2019-04-05T05:06:15.000000000",1017,480527.10000000003]
["2019-04-04T22:06:30.000000000","2019-04-05T05:06:30.000000000",1018,478785.39999999997]
["2019-04-04T22:06:30.000000000","2019-04-05T05:06:30.000000000",1022,0.0]
["2019-04-04T22:06:30.000000000","2019-04-05T05:06:30.000000000",1133,959.1271]
["2019-04-04T22:06:45.000000000","2019-04-05T05:06:45.000000000",1019,16300.05]
["2019-04-04T22:06:45.000000000","2019-04-05T05:06:45.000000000",1130,741593546.8368]
["2019-04-04T22:07:00.000000000","2019-04-05T05:07:00.000000000",1021,276.4922]
["2019-04-04T22:07:00.000000000","2019-04-05T05:07:00.000000000",1020,2682344.0]
["2019-04-04T22:07:15.000000000","2019-04-05T05:07:15.000000000",1016,-200.0]
["2019-04-04T22:07:15.000000000","2019-04-05T05:07:15.000000000",1017,480560.4]
["2019-04-04T22:07:30.000000000","2019-04-05T05:07:30.000000000",1018,478918.8]
["2019-04-04T22:07:30.000000000","2019-04-05T05:07:30.000000000",1022,0.0]
["2019-04-04T22:07:30.000000000","2019-04-05T05:07:30.000000000",1133,959.4501]
["2019-04-04T22:07:45.000000000","2019-04-05T05:07:45.000000000",1019,16300.05]
["2019-04-04T22:07:45.000000000","2019-04-05T05:07:45.000000000",1130,741462648.4496]
["2019-04-04T22:08:00.000000000","2019-04-05T05:08:00.000000000",1021,276.4589]
["2019-04-04T22:08:00.000000000","2019-04-05T05:08:00.000000000",1020,2682344.0]
["2019-04-04T22:08:15.000000000","2019-04-05T05:08:15.000000000",1016,-200.0]
["2019-04-04T22:08:15.000000000","2019-04-05T05:08:15.000000000",1017,480525.0]
["2019-04-04T22:08:30.000000000","2019-04-05T05:08:30.000000000",1018,478891.7]
["2019-04-04T22:08:30.000000000","2019-04-05T05:08:30.000000000",1022,0.04888771]
["2019-04-04T22:08:30.000000000","2019-04-05T05:08:30.000000000",1133,959.5354]
["2019-04-04T22:08:45.000000000","2019-04-05T05:08:45.000000000",1019,16300.05]
["2019-04-04T22:08:45.000000000","2019-04-05T05:08:45.000000000",1130,741557871.6616]
["2019-04-04T22:09:00.000000000","2019-04-05T05:09:00.000000000",1021,276.4722]
["2019-04-04T22:09:00.000000000","2019-04-05T05:09:00.000000000",1020,2682344.0]
["2019-04-04T22:09:15.000000000","2019-04-05T05:09:15.000000000",1016,-200.0]
["2019-04-04T22:09:15.000000000","2019-04-05T05:09:15.000000000",1017,480543.8]
["2019-04-04T22:09:30.000000000","2019-04-05T05:09:30.000000000",1018,479208.3]
["2019-04-04T22:09:30.000000000","2019-04-05T05:09:30.000000000",1022,0.06666507]
["2019-04-04T22:09:30.000000000","2019-04-05T05:09:30.000000000",1133,960.1187]
["2019-04-04T22:09:45.000000000","2019-04-05T05:09:45.000000000",1019,16200.199999999999]
["2019-04-04T22:09:45.000000000","2019-04-05T05:09:45.000000000",1130,741730346.3808]
["2019-04-04T22:10:00.000000000","2019-04-05T05:10:00.000000000",1021,276.541]
["2019-04-04T22:10:00.000000000","2019-04-05T05:10:00.000000000",1020,2682344.0]
["2019-04-04T22:10:15.000000000","2019-04-05T05:10:15.000000000",1016,-200.0]
["2019-04-04T22:10:15.000000000","2019-04-05T05:10:15.000000000",1017,480706.2]
["2019-04-04T22:10:30.000000000","2019-04-05T05:10:30.000000000",1018,479108.3]
["2019-04-04T22:10:30.000000000","2019-04-05T05:10:30.000000000",1022,0.0]
["2019-04-04T22:10:30.000000000","2019-04-05T05:10:30.000000000",1133,959.9896]
["2019-04-04T22:10:45.000000000","2019-04-05T05:10:45.000000000",1019,16200.199999999999]
["2019-04-04T22:10:45.000000000","2019-04-05T05:10:45.000000000",1130,741921061.0392]
["2019-04-04T22:11:00.000000000","2019-04-05T05:11:00.000000000",1021,276.6565]
["2019-04-04T22:11:00.000000000","2019-04-05T05:11:00.000000000",1020,2682344.0]
["2019-04-04T22:11:15.000000000","2019-04-05T05:11:15.000000000",1016,-200.0]
["2019-04-04T22:11:15.000000000","2019-04-05T05:11:15.000000000",1017,480800.0]
["2019-04-04T22:11:30.000000000","2019-04-05T05:11:30.000000000",1018,479064.6]
["2019-04-04T22:11:30.000000000","2019-04-05T05:11:30.000000000",1022,0.0644429]
["2019-04-04T22:11:30.000000000","2019-04-05T05:11:30.000000000",1133,959.7959]
["2019-04-04T22:11:45.000000000","2019-04-05T05:11:45.000000000",1019,16100.1]
["2019-04-04T22:11:45.000000000","2019-04-05T05:11:45.000000000",1130,742177224.8912]
["2019-04-04T22:12:00.000000000","2019-04-05T05:12:00.000000000",1021,276.7253]
["2019-04-04T22:12:00.000000000","2019-04-05T05:12:00.000000000",1020,2682344.0]
["2019-04-04T22:12:15.000000000","2019-04-05T05:12:15.000000000",1016,-200.0]
["2019-04-04T22:12:15.000000000","2019-04-05T05:12:15.000000000",1017,480968.8]
["2019-04-04T22:12:30.000000000","2019-04-05T05:12:30.000000000",1018,479366.69999999995]
["2019-04-04T22:12:30.000000000","2019-04-05T05:12:30.000000000",1022,0.06666507]
["2019-04-04T22:12:30.000000000","2019-04-05T05:12:30.000000000",1133,960.4167]
["2019-04-04T22:12:45.000000000","2019-04-05T05:12:45.000000000",1019,16100.1]
["2019-04-04T22:12:45.000000000","2019-04-05T05:12:45.000000000",1130,742278617.4944]
["2019-04-04T22:13:00.000000000","2019-04-05T05:13:00.000000000",1021,276.8607]
["2019-04-04T22:13:00.000000000","2019-04-05T05:13:00.000000000",1020,2682344.0]
["2019-04-04T22:13:15.000000000","2019-04-05T05:13:15.000000000",1016,-200.0]
["2019-04-04T22:13:15.000000000","2019-04-05T05:13:15.000000000",1017,481079.2]
["2019-04-04T22:13:30.000000000","2019-04-05T05:13:30.000000000",1018,479427.1]
["2019-04-04T22:13:30.000000000","2019-04-05T05:13:30.000000000",1022,0.01777735]
["2019-04-04T22:13:30.000000000","2019-04-05T05:13:30.000000000",1133,960.5708]
["2019-04-04T22:13:45.000000000","2019-04-05T05:13:45.000000000",1019,16100.1]
["2019-04-04T22:13:45.000000000","2019-04-05T05:13:45.000000000",1130,742254476.3984]
["2019-04-04T22:14:00.000000000","2019-04-05T05:14:00.000000000",1021,276.6564]
["2019-04-04T22:14:00.000000000","2019-04-05T05:14:00.000000000",1020,2682344.0]
["2019-04-04T22:14:15.000000000","2019-04-05T05:14:15.000000000",1016,-200.0]
["2019-04-04T22:14:15.000000000","2019-04-05T05:14:15.000000000",1017,480864.6]
["2019-04-04T22:14:30.000000000","2019-04-05T05:14:30.000000000",1018,479335.39999999997]
["2019-04-04T22:14:30.000000000","2019-04-05T05:14:30.000000000",1022,0.01777735]
["2019-04-04T22:14:30.000000000","2019-04-05T05:14:30.000000000",1133,960.3146]
["2019-04-04T22:14:45.000000000","2019-04-05T05:14:45.000000000",1019,16000.0]
["2019-04-04T22:14:45.000000000","2019-04-05T05:14:45.000000000",1130,742158984.952]
["2019-04-04T22:15:00.000000000","2019-04-05T05:15:00.000000000",1021,276.6431]
["2019-04-04T22:15:00.000000000","2019-04-05T05:15:00.000000000",1020,2682344.0]
["2019-04-04T22:15:15.000000000","2019-04-05T05:15:15.000000000",1016,-200.0]
["2019-04-04T22:15:15.000000000","2019-04-05T05:15:15.000000000",1017,481104.2]
["2019-04-04T22:15:30.000000000","2019-04-05T05:15:30.000000000",1018,479468.8]
["2019-04-04T22:15:30.000000000","2019-04-05T05:15:30.000000000",1022,0.03333253]
["2019-04-04T22:15:30.000000000","2019-04-05T05:15:30.000000000",1133,960.5126]
["2019-04-04T22:15:45.000000000","2019-04-05T05:15:45.000000000",1019,16000.0]
["2019-04-04T22:15:45.000000000","2019-04-05T05:15:45.000000000",1130,742218801.2232]
["2019-04-04T22:16:00.000000000","2019-04-05T05:16:00.000000000",1021,276.6898]
["2019-04-04T22:16:00.000000000","2019-04-05T05:16:00.000000000",1020,2682344.0]
["2019-04-04T22:16:15.000000000","2019-04-05T05:16:15.000000000",1016,-200.0]
["2019-04-04T22:16:15.000000000","2019-04-05T05:16:15.000000000",1017,480931.2]
["2019-04-04T22:16:30.000000000","2019-04-05T05:16:30.000000000",1018,479112.5]
["2019-04-04T22:16:30.000000000","2019-04-05T05:16:30.000000000",1022,0.03333253]
["2019-04-04T22:16:30.000000000","2019-04-05T05:16:30.000000000",1133,959.8562]
["2019-04-04T22:16:45.000000000","2019-04-05T05:16:45.000000000",1019,15900.15]
["2019-04-04T22:16:45.000000000","2019-04-05T05:16:45.000000000",1130,742141549.716]
["2019-04-04T22:17:00.000000000","2019-04-05T05:17:00.000000000",1021,276.581]
["2019-04-04T22:17:00.000000000","2019-04-05T05:17:00.000000000",1020,2682344.0]
["2019-04-04T22:17:15.000000000","2019-04-05T05:17:15.000000000",1016,-200.0]
["2019-04-04T22:17:15.000000000","2019-04-05T05:17:15.000000000",1017,481156.3]
["2019-04-04T22:17:30.000000000","2019-04-05T05:17:30.000000000",1018,479383.30000000005]
["2019-04-04T22:17:30.000000000","2019-04-05T05:17:30.000000000",1022,0.04888771]
["2019-04-04T22:17:30.000000000","2019-04-05T05:17:30.000000000",1133,960.4125]
["2019-04-04T22:17:45.000000000","2019-04-05T05:17:45.000000000",1019,15900.15]
["2019-04-04T22:17:45.000000000","2019-04-05T05:17:45.000000000",1130,742755001.7888]
["2019-04-04T22:18:00.000000000","2019-04-05T05:18:00.000000000",1021,276.8363]
["2019-04-04T22:18:00.000000000","2019-04-05T05:18:00.000000000",1020,2682344.0]
["2019-04-04T22:18:15.000000000","2019-04-05T05:18:15.000000000",1016,-200.0]
["2019-04-04T22:18:15.000000000","2019-04-05T05:18:15.000000000",1017,481493.7]
["2019-04-04T22:18:30.000000000","2019-04-05T05:18:30.000000000",1018,479789.60000000003]
["2019-04-04T22:18:30.000000000","2019-04-05T05:18:30.000000000",1022,0.03333253]
["2019-04-04T22:18:30.000000000","2019-04-05T05:18:30.000000000",1133,961.2667]
["2019-04-04T22:18:45.000000000","2019-04-05T05:18:45.000000000",1019,15900.15]
["2019-04-04T22:18:45.000000000","2019-04-05T05:18:45.000000000",1130,743522956.876]
["2019-04-04T22:19:00.000000000","2019-04-05T05:19:00.000000000",1021,277.045]
["2019-04-04T22:19:00.000000000","2019-04-05T05:19:00.000000000",1020,2682344.0]
["2019-04-04T22:19:15.000000000","2019-04-05T05:19:15.000000000",1016,-200.0]
["2019-04-04T22:19:15.000000000","2019-04-05T05:19:15.000000000",1017,481397.89999999997]
["2019-04-04T22:19:30.000000000","2019-04-05T05:19:30.000000000",1018,479708.3]
["2019-04-04T22:19:30.000000000","2019-04-05T05:19:30.000000000",1022,0.05110988]
["2019-04-04T22:19:30.000000000","2019-04-05T05:19:30.000000000",1133,961.0875]
["2019-04-04T22:19:45.000000000","2019-04-05T05:19:45.000000000",1019,15900.15]
["2019-04-04T22:19:45.000000000","2019-04-05T05:19:45.000000000",1130,742659510.3424]
["2019-04-04T22:20:00.000000000","2019-04-05T05:20:00.000000000",1021,276.8052]
["2019-04-04T22:20:00.000000000","2019-04-05T05:20:00.000000000",1020,2682344.0]
["2019-04-04T22:20:15.000000000","2019-04-05T05:20:15.000000000",1016,-200.0]
["2019-04-04T22:20:15.000000000","2019-04-05T05:20:15.000000000",1017,481208.3]
["2019-04-04T22:20:30.000000000","2019-04-05T05:20:30.000000000",1018,481220.8]
["2019-04-04T22:20:30.000000000","2019-04-05T05:20:30.000000000",1022,0.03111036]
["2019-04-04T22:20:30.000000000","2019-04-05T05:20:30.000000000",1133,962.6791]
["2019-04-04T22:20:45.000000000","2019-04-05T05:20:45.000000000",1019,15900.15]
["2019-04-04T22:20:45.000000000","2019-04-05T05:20:45.000000000",1130,742945179.9784]
["2019-04-04T22:21:00.000000000","2019-04-05T05:21:00.000000000",1021,277.0405]
["2019-04-04T22:21:00.000000000","2019-04-05T05:21:00.000000000",1020,2682344.0]
["2019-04-04T22:21:15.000000000","2019-04-05T05:21:15.000000000",1016,-200.0]
["2019-04-04T22:21:15.000000000","2019-04-05T05:21:15.000000000",1017,481616.69999999995]
["2019-04-04T22:21:30.000000000","2019-04-05T05:21:30.000000000",1018,479368.7]
["2019-04-04T22:21:30.000000000","2019-04-05T05:21:30.000000000",1022,0.06666507]
["2019-04-04T22:21:30.000000000","2019-04-05T05:21:30.000000000",1133,960.777]
["2019-04-04T22:21:45.000000000","2019-04-05T05:21:45.000000000",1019,15800.050000000001]
["2019-04-04T22:21:45.000000000","2019-04-05T05:21:45.000000000",1130,742927476.508]
["2019-04-04T22:22:00.000000000","2019-04-05T05:22:00.000000000",1021,276.9406]
["2019-04-04T22:22:00.000000000","2019-04-05T05:22:00.000000000",1020,2682344.0]
["2019-04-04T22:22:15.000000000","2019-04-05T05:22:15.000000000",1016,-200.0]
["2019-04-04T22:22:15.000000000","2019-04-05T05:22:15.000000000",1017,481229.2]
["2019-04-04T22:22:30.000000000","2019-04-05T05:22:30.000000000",1018,479604.2]
["2019-04-04T22:22:30.000000000","2019-04-05T05:22:30.000000000",1022,0.03333253]
["2019-04-04T22:22:30.000000000","2019-04-05T05:22:30.000000000",1133,960.8459]
["2019-04-04T22:22:45.000000000","2019-04-05T05:22:45.000000000",1019,15800.050000000001]
["2019-04-04T22:22:45.000000000","2019-04-05T05:22:45.000000000",1130,742439289.9]
["2019-04-04T22:23:00.000000000","2019-04-05T05:23:00.000000000",1021,276.7919]
["2019-04-04T22:23:00.000000000","2019-04-05T05:23:00.000000000",1020,2682344.0]
["2019-04-04T22:23:15.000000000","2019-04-05T05:23:15.000000000",1016,-200.0]
["2019-04-04T22:23:15.000000000","2019-04-05T05:23:15.000000000",1017,481527.10000000003]
["2019-04-04T22:23:30.000000000","2019-04-05T05:23:30.000000000",1018,479891.7]
["2019-04-04T22:23:30.000000000","2019-04-05T05:23:30.000000000",1022,0.08222024]
["2019-04-04T22:23:30.000000000","2019-04-05T05:23:30.000000000",1133,961.4313]
["2019-04-04T22:23:45.000000000","2019-04-05T05:23:45.000000000",1019,15700.2]
["2019-04-04T22:23:45.000000000","2019-04-05T05:23:45.000000000",1130,742921575.3512]
["2019-04-04T22:24:00.000000000","2019-04-05T05:24:00.000000000",1021,276.9428]
["2019-04-04T22:24:00.000000000","2019-04-05T05:24:00.000000000",1020,2682344.0]
["2019-04-04T22:24:15.000000000","2019-04-05T05:24:15.000000000",1016,-200.0]
["2019-04-04T22:24:15.000000000","2019-04-05T05:24:15.000000000",1017,481408.3]
["2019-04-04T22:24:30.000000000","2019-04-05T05:24:30.000000000",1018,479606.3]
["2019-04-04T22:24:30.000000000","2019-04-05T05:24:30.000000000",1022,0.0]
["2019-04-04T22:24:30.000000000","2019-04-05T05:24:30.000000000",1133,960.6376]
["2019-04-04T22:24:45.000000000","2019-04-05T05:24:45.000000000",1019,15700.2]
["2019-04-04T22:24:45.000000000","2019-04-05T05:24:45.000000000",1130,741575843.3664]
["2019-04-04T22:25:00.000000000","2019-04-05T05:25:00.000000000",1021,276.5167]
["2019-04-04T22:25:00.000000000","2019-04-05T05:25:00.000000000",1020,2682344.0]
["2019-04-04T22:25:15.000000000","2019-04-05T05:25:15.000000000",1016,-200.0]
["2019-04-04T22:25:15.000000000","2019-04-05T05:25:15.000000000",1017,481258.30000000005]
["2019-04-04T22:25:30.000000000","2019-04-05T05:25:30.000000000",1018,479504.2]
["2019-04-04T22:25:30.000000000","2019-04-05T05:25:30.000000000",1022,0.01777735]
["2019-04-04T22:25:30.000000000","2019-04-05T05:25:30.000000000",1133,960.7542]
["2019-04-04T22:25:45.000000000","2019-04-05T05:25:45.000000000",1019,15600.099999999999]
["2019-04-04T22:25:45.000000000","2019-04-05T05:25:45.000000000",1130,742028086.5648]
["2019-04-04T22:26:00.000000000","2019-04-05T05:26:00.000000000",1021,276.6276]
["2019-04-04T22:26:00.000000000","2019-04-05T05:26:00.000000000",1020,2682344.0]
["2019-04-04T22:26:15.000000000","2019-04-05T05:26:15.000000000",1016,-200.0]
["2019-04-04T22:26:15.000000000","2019-04-05T05:26:15.000000000",1017,481339.60000000003]
["2019-04-04T22:26:30.000000000","2019-04-05T05:26:30.000000000",1018,479643.7]
["2019-04-04T22:26:30.000000000","2019-04-05T05:26:30.000000000",1022,0.06666507]
["2019-04-04T22:26:30.000000000","2019-04-05T05:26:30.000000000",1133,960.7437]
["2019-04-04T22:26:45.000000000","2019-04-05T05:26:45.000000000",1019,15600.099999999999]
["2019-04-04T22:26:45.000000000","2019-04-05T05:26:45.000000000",1130,742266546.9464]
["2019-04-04T22:27:00.000000000","2019-04-05T05:27:00.000000000",1021,276.7231]
["2019-04-04T22:27:00.000000000","2019-04-05T05:27:00.000000000",1020,2682344.0]
["2019-04-04T22:27:15.000000000","2019-04-05T05:27:15.000000000",1016,-200.0]
["2019-04-04T22:27:15.000000000","2019-04-05T05:27:15.000000000",1017,481316.7]
["2019-04-04T22:27:30.000000000","2019-04-05T05:27:30.000000000",1018,479641.7]
["2019-04-04T22:27:30.000000000","2019-04-05T05:27:30.000000000",1022,0.05110988]
["2019-04-04T22:27:30.000000000","2019-04-05T05:27:30.000000000",1133,960.9542]
["2019-04-04T22:27:45.000000000","2019-04-05T05:27:45.000000000",1019,15553.39]
["2019-04-04T22:27:45.000000000","2019-04-05T05:27:45.000000000",1130,742534513.112]
["2019-04-04T22:28:00.000000000","2019-04-05T05:28:00.000000000",1021,276.8407]
["2019-04-04T22:28:00.000000000","2019-04-05T05:28:00.000000000",1020,2682344.0]
["2019-04-04T22:28:15.000000000","2019-04-05T05:28:15.000000000",1016,-200.0]
["2019-04-04T22:28:15.000000000","2019-04-05T05:28:15.000000000",1017,481354.2]
["2019-04-04T22:28:30.000000000","2019-04-05T05:28:30.000000000",1018,479802.1]
["2019-04-04T22:28:30.000000000","2019-04-05T05:28:30.000000000",1022,0.06666507]
["2019-04-04T22:28:30.000000000","2019-04-05T05:28:30.000000000",1133,961.2583]
["2019-04-04T22:28:45.000000000","2019-04-05T05:28:45.000000000",1019,15500.0]
["2019-04-04T22:28:45.000000000","2019-04-05T05:28:45.000000000",1130,742176956.6568]
["2019-04-04T22:29:00.000000000","2019-04-05T05:29:00.000000000",1021,276.7785]
["2019-04-04T22:29:00.000000000","2019-04-05T05:29:00.000000000",1020,2682344.0]
["2019-04-04T22:29:15.000000000","2019-04-05T05:29:15.000000000",1016,-200.0]
["2019-04-04T22:29:15.000000000","2019-04-05T05:29:15.000000000",1017,481462.5]
["2019-04-04T22:29:30.000000000","2019-04-05T05:29:30.000000000",1018,479827.1]
["2019-04-04T22:29:30.000000000","2019-04-05T05:29:30.000000000",1022,0.08444241]
["2019-04-04T22:29:30.000000000","2019-04-05T05:29:30.000000000",1133,961.3542]
["2019-04-04T22:29:45.000000000","2019-04-05T05:29:45.000000000",1019,15500.0]
["2019-04-04T22:29:45.000000000","2019-04-05T05:29:45.000000000",1130,742445191.0568]
["2019-04-04T22:30:00.000000000","2019-04-05T05:30:00.000000000",1021,276.8429]
["2019-04-04T22:30:00.000000000","2019-04-05T05:30:00.000000000",1020,2682344.0]
["2019-04-04T22:30:15.000000000","2019-04-05T05:30:15.000000000",1016,-200.0]
["2019-04-04T22:30:15.000000000","2019-04-05T05:30:15.000000000",1017,481537.5]
["2019-04-04T22:30:30.000000000","2019-04-05T05:30:30.000000000",1018,478520.8]
["2019-04-04T22:30:30.000000000","2019-04-05T05:30:30.000000000",1022,0.03333253]
["2019-04-04T22:30:30.000000000","2019-04-05T05:30:30.000000000",1133,960.3]
["2019-04-04T22:30:45.000000000","2019-04-05T05:30:45.000000000",1019,15500.0]
["2019-04-04T22:30:45.000000000","2019-04-05T05:30:45.000000000",1130,743082515.9912]
["2019-04-04T22:31:00.000000000","2019-04-05T05:31:00.000000000",1021,277.0894]
["2019-04-04T22:31:00.000000000","2019-04-05T05:31:00.000000000",1020,2682344.0]
["2019-04-04T22:31:15.000000000","2019-04-05T05:31:15.000000000",1016,-200.0]
["2019-04-04T22:31:15.000000000","2019-04-05T05:31:15.000000000",1017,481812.5]
["2019-04-04T22:31:30.000000000","2019-04-05T05:31:30.000000000",1018,478116.69999999995]
["2019-04-04T22:31:30.000000000","2019-04-05T05:31:30.000000000",1022,0.05110988]
["2019-04-04T22:31:30.000000000","2019-04-05T05:31:30.000000000",1133,959.9834]
["2019-04-04T22:31:45.000000000","2019-04-05T05:31:45.000000000",1019,15500.0]
["2019-04-04T22:31:45.000000000","2019-04-05T05:31:45.000000000",1130,743064276.052]
["2019-04-04T22:32:00.000000000","2019-04-05T05:32:00.000000000",1021,276.9717]
["2019-04-04T22:32:00.000000000","2019-04-05T05:32:00.000000000",1020,2682344.0]
["2019-04-04T22:32:15.000000000","2019-04-05T05:32:15.000000000",1016,-200.0]
["2019-04-04T22:32:15.000000000","2019-04-05T05:32:15.000000000",1017,481881.3]
["2019-04-04T22:32:30.000000000","2019-04-05T05:32:30.000000000",1018,478366.69999999995]
["2019-04-04T22:32:30.000000000","2019-04-05T05:32:30.000000000",1022,0.03333253]
["2019-04-04T22:32:30.000000000","2019-04-05T05:32:30.000000000",1133,960.1646]
["2019-04-04T22:32:45.000000000","2019-04-05T05:32:45.000000000",1019,15400.15]
["2019-04-04T22:32:45.000000000","2019-04-05T05:32:45.000000000",1130,743070177.2088]
["2019-04-04T22:33:00.000000000","2019-04-05T05:33:00.000000000",1021,277.0227]
["2019-04-04T22:33:00.000000000","2019-04-05T05:33:00.000000000",1020,2682344.0]
["2019-04-04T22:33:15.000000000","2019-04-05T05:33:15.000000000",1016,-200.0]
["2019-04-04T22:33:15.000000000","2019-04-05T05:33:15.000000000",1017,481793.8]
["2019-04-04T22:33:30.000000000","2019-04-05T05:33:30.000000000",1018,479737.5]
["2019-04-04T22:33:30.000000000","2019-04-05T05:33:30.000000000",1022,0.0355547]
["2019-04-04T22:33:30.000000000","2019-04-05T05:33:30.000000000",1133,959.975]
["2019-04-04T22:33:45.000000000","2019-04-05T05:33:45.000000000",1019,15400.15]
["2019-04-04T22:33:45.000000000","2019-04-05T05:33:45.000000000",1130,743225216.692]
["2019-04-04T22:34:00.000000000","2019-04-05T05:34:00.000000000",1021,277.2248]
["2019-04-04T22:34:00.000000000","2019-04-05T05:34:00.000000000",1020,2682344.0]
["2019-04-04T22:34:15.000000000","2019-04-05T05:34:15.000000000",1016,-200.0]
["2019-04-04T22:34:15.000000000","2019-04-05T05:34:15.000000000",1017,481918.8]
["2019-04-04T22:34:30.000000000","2019-04-05T05:34:30.000000000",1018,478575.0]
["2019-04-04T22:34:30.000000000","2019-04-05T05:34:30.000000000",1022,0.06888723]
["2019-04-04T22:34:30.000000000","2019-04-05T05:34:30.000000000",1133,960.3812]
["2019-04-04T22:34:45.000000000","2019-04-05T05:34:45.000000000",1019,15400.15]
["2019-04-04T22:34:45.000000000","2019-04-05T05:34:45.000000000",1130,743415663.116]
["2019-04-04T22:35:00.000000000","2019-04-05T05:35:00.000000000",1021,277.1426]
["2019-04-04T22:35:00.000000000","2019-04-05T05:35:00.000000000",1020,2682344.0]
["2019-04-04T22:35:15.000000000","2019-04-05T05:35:15.000000000",1016,-200.0]
["2019-04-04T22:35:15.000000000","2019-04-05T05:35:15.000000000",1017,481645.8]
["2019-04-04T22:35:30.000000000","2019-04-05T05:35:30.000000000",1018,480002.1]
["2019-04-04T22:35:30.000000000","2019-04-05T05:35:30.000000000",1022,0.05110988]
["2019-04-04T22:35:30.000000000","2019-04-05T05:35:30.000000000",1133,961.6542]
["2019-04-04T22:35:45.000000000","2019-04-05T05:35:45.000000000",1019,15300.050000000001]
["2019-04-04T22:35:45.000000000","2019-04-05T05:35:45.000000000",1130,743201612.0648]
["2019-04-04T22:36:00.000000000","2019-04-05T05:36:00.000000000",1021,277.1094]
["2019-04-04T22:36:00.000000000","2019-04-05T05:36:00.000000000",1020,2682344.0]
["2019-04-04T22:36:15.000000000","2019-04-05T05:36:15.000000000",1016,-200.0]
["2019-04-04T22:36:15.000000000","2019-04-05T05:36:15.000000000",1017,481714.60000000003]
["2019-04-04T22:36:30.000000000","2019-04-05T05:36:30.000000000",1018,480125.0]
["2019-04-04T22:36:30.000000000","2019-04-05T05:36:30.000000000",1022,0.05110988]
["2019-04-04T22:36:30.000000000","2019-04-05T05:36:30.000000000",1133,961.8708]
["2019-04-04T22:36:45.000000000","2019-04-05T05:36:45.000000000",1019,15300.050000000001]
["2019-04-04T22:36:45.000000000","2019-04-05T05:36:45.000000000",1130,743427465.4296]
["2019-04-04T22:37:00.000000000","2019-04-05T05:37:00.000000000",1021,277.0849]
["2019-04-04T22:37:00.000000000","2019-04-05T05:37:00.000000000",1020,2682344.0]
["2019-04-04T22:37:15.000000000","2019-04-05T05:37:15.000000000",1016,-200.0]
["2019-04-04T22:37:15.000000000","2019-04-05T05:37:15.000000000",1017,481697.9]
["2019-04-04T22:37:30.000000000","2019-04-05T05:37:30.000000000",1018,478650.0]
["2019-04-04T22:37:30.000000000","2019-04-05T05:37:30.000000000",1022,0.01777735]
["2019-04-04T22:37:30.000000000","2019-04-05T05:37:30.000000000",1133,960.2333]
["2019-04-04T22:37:45.000000000","2019-04-05T05:37:45.000000000",1019,15300.050000000001]
["2019-04-04T22:37:45.000000000","2019-04-05T05:37:45.000000000",1130,743254990.7104]
["2019-04-04T22:38:00.000000000","2019-04-05T05:38:00.000000000",1021,277.0516]
["2019-04-04T22:38:00.000000000","2019-04-05T05:38:00.000000000",1020,2682344.0]
["2019-04-04T22:38:15.000000000","2019-04-05T05:38:15.000000000",1016,-200.0]
["2019-04-04T22:38:15.000000000","2019-04-05T05:38:15.000000000",1017,481766.7]
["2019-04-04T22:38:30.000000000","2019-04-05T05:38:30.000000000",1018,480129.2]
["2019-04-04T22:38:30.000000000","2019-04-05T05:38:30.000000000",1022,0.01555518]
["2019-04-04T22:38:30.000000000","2019-04-05T05:38:30.000000000",1133,962.0146]
["2019-04-04T22:38:45.000000000","2019-04-05T05:38:45.000000000",1019,15300.050000000001]
["2019-04-04T22:38:45.000000000","2019-04-05T05:38:45.000000000",1130,743058374.8952]
["2019-04-04T22:39:00.000000000","2019-04-05T05:39:00.000000000",1021,277.045]
["2019-04-04T22:39:00.000000000","2019-04-05T05:39:00.000000000",1020,2682344.0]
["2019-04-04T22:39:15.000000000","2019-04-05T05:39:15.000000000",1016,-200.0]
["2019-04-04T22:39:15.000000000","2019-04-05T05:39:15.000000000",1017,481879.2]
["2019-04-04T22:39:30.000000000","2019-04-05T05:39:30.000000000",1018,481452.1]
["2019-04-04T22:39:30.000000000","2019-04-05T05:39:30.000000000",1022,0.04888771]
["2019-04-04T22:39:30.000000000","2019-04-05T05:39:30.000000000",1133,963.3271]
["2019-04-04T22:39:45.000000000","2019-04-05T05:39:45.000000000",1019,15200.2]
["2019-04-04T22:39:45.000000000","2019-04-05T05:39:45.000000000",1130,743415931.3504]
["2019-04-04T22:40:00.000000000","2019-04-05T05:40:00.000000000",1021,277.1782]
["2019-04-04T22:40:00.000000000","2019-04-05T05:40:00.000000000",1020,2682344.0]
["2019-04-04T22:40:15.000000000","2019-04-05T05:40:15.000000000",1016,-200.0]
["2019-04-04T22:40:15.000000000","2019-04-05T05:40:15.000000000",1017,480058.3]
["2019-04-04T22:40:30.000000000","2019-04-05T05:40:30.000000000",1018,480170.8]
["2019-04-04T22:40:30.000000000","2019-04-05T05:40:30.000000000",1022,0.01777735]
["2019-04-04T22:40:30.000000000","2019-04-05T05:40:30.000000000",1133,961.8583]
["2019-04-04T22:40:45.000000000","2019-04-05T05:40:45.000000000",1019,15200.2]
["2019-04-04T22:40:45.000000000","2019-04-05T05:40:45.000000000",1130,743612278.9312]
["2019-04-04T22:41:00.000000000","2019-04-05T05:41:00.000000000",1021,277.2559]
["2019-04-04T22:41:00.000000000","2019-04-05T05:41:00.000000000",1020,2682344.0]
["2019-04-04T22:41:15.000000000","2019-04-05T05:41:15.000000000",1016,-200.0]
["2019-04-04T22:41:15.000000000","2019-04-05T05:41:15.000000000",1017,481843.8]
["2019-04-04T22:41:30.000000000","2019-04-05T05:41:30.000000000",1018,480310.4]
["2019-04-04T22:41:30.000000000","2019-04-05T05:41:30.000000000",1022,0.06666507]
["2019-04-04T22:41:30.000000000","2019-04-05T05:41:30.000000000",1133,960.6104]
["2019-04-04T22:41:45.000000000","2019-04-05T05:41:45.000000000",1019,15200.2]
["2019-04-04T22:41:45.000000000","2019-04-05T05:41:45.000000000",1130,743564533.208]
["2019-04-04T22:42:00.000000000","2019-04-05T05:42:00.000000000",1021,277.2048]
["2019-04-04T22:42:00.000000000","2019-04-05T05:42:00.000000000",1020,2682344.0]
["2019-04-04T22:42:15.000000000","2019-04-05T05:42:15.000000000",1016,-200.0]
["2019-04-04T22:42:15.000000000","2019-04-05T05:42:15.000000000",1017,481645.8]
["2019-04-04T22:42:30.000000000","2019-04-05T05:42:30.000000000",1018,480264.6]
["2019-04-04T22:42:30.000000000","2019-04-05T05:42:30.000000000",1022,0.04888771]
["2019-04-04T22:42:30.000000000","2019-04-05T05:42:30.000000000",1133,962.1938]
["2019-04-04T22:42:45.000000000","2019-04-05T05:42:45.000000000",1019,15200.2]
["2019-04-04T22:42:45.000000000","2019-04-05T05:42:45.000000000",1130,743534759.1896]
["2019-04-04T22:43:00.000000000","2019-04-05T05:43:00.000000000",1021,277.2714]
["2019-04-04T22:43:00.000000000","2019-04-05T05:43:00.000000000",1020,2682344.0]
["2019-04-04T22:43:15.000000000","2019-04-05T05:43:15.000000000",1016,-200.0]
["2019-04-04T22:43:15.000000000","2019-04-05T05:43:15.000000000",1017,483572.9]
["2019-04-04T22:43:30.000000000","2019-04-05T05:43:30.000000000",1018,480285.39999999997]
["2019-04-04T22:43:30.000000000","2019-04-05T05:43:30.000000000",1022,0.0]
["2019-04-04T22:43:30.000000000","2019-04-05T05:43:30.000000000",1133,960.825]
["2019-04-04T22:43:45.000000000","2019-04-05T05:43:45.000000000",1019,15100.099999999999]
["2019-04-04T22:43:45.000000000","2019-04-05T05:43:45.000000000",1130,743338411.6088]
["2019-04-04T22:44:00.000000000","2019-04-05T05:44:00.000000000",1021,277.0517]
["2019-04-04T22:44:00.000000000","2019-04-05T05:44:00.000000000",1020,2682344.0]
["2019-04-04T22:44:15.000000000","2019-04-05T05:44:15.000000000",1016,-200.0]
["2019-04-04T22:44:15.000000000","2019-04-05T05:44:15.000000000",1017,481664.60000000003]
["2019-04-04T22:44:30.000000000","2019-04-05T05:44:30.000000000",1018,480210.39999999997]
["2019-04-04T22:44:30.000000000","2019-04-05T05:44:30.000000000",1022,0.04666555]
["2019-04-04T22:44:30.000000000","2019-04-05T05:44:30.000000000",1133,962.0562]
["2019-04-04T22:44:45.000000000","2019-04-05T05:44:45.000000000",1019,15100.099999999999]
["2019-04-04T22:44:45.000000000","2019-04-05T05:44:45.000000000",1130,743463408.8392]
["2019-04-04T22:45:00.000000000","2019-04-05T05:45:00.000000000",1021,277.1937]
["2019-04-04T22:45:00.000000000","2019-04-05T05:45:00.000000000",1020,2682344.0]
["2019-04-04T22:45:15.000000000","2019-04-05T05:45:15.000000000",1016,-200.0]
["2019-04-04T22:45:15.000000000","2019-04-05T05:45:15.000000000",1017,481929.19999999995]
["2019-04-04T22:45:30.000000000","2019-04-05T05:45:30.000000000",1018,480514.6]
["2019-04-04T22:45:30.000000000","2019-04-05T05:45:30.000000000",1022,0.03333253]
["2019-04-04T22:45:30.000000000","2019-04-05T05:45:30.000000000",1133,960.9083]
["2019-04-04T22:45:45.000000000","2019-04-05T05:45:45.000000000",1019,15100.099999999999]
["2019-04-04T22:45:45.000000000","2019-04-05T05:45:45.000000000",1130,744052719.816]
["2019-04-04T22:46:00.000000000","2019-04-05T05:46:00.000000000",1021,277.3712]
["2019-04-04T22:46:00.000000000","2019-04-05T05:46:00.000000000",1020,2682344.0]
["2019-04-04T22:46:15.000000000","2019-04-05T05:46:15.000000000",1016,-200.0]
["2019-04-04T22:46:15.000000000","2019-04-05T05:46:15.000000000",1017,481393.7]
["2019-04-04T22:46:30.000000000","2019-04-05T05:46:30.000000000",1018,479635.4]
["2019-04-04T22:46:30.000000000","2019-04-05T05:46:30.000000000",1022,0.03333253]
["2019-04-04T22:46:30.000000000","2019-04-05T05:46:30.000000000",1133,961.3375]
["2019-04-04T22:46:45.000000000","2019-04-05T05:46:45.000000000",1019,15046.71]
["2019-04-04T22:46:45.000000000","2019-04-05T05:46:45.000000000",1130,743749078.4752]
["2019-04-04T22:47:00.000000000","2019-04-05T05:47:00.000000000",1021,277.358]
["2019-04-04T22:47:00.000000000","2019-04-05T05:47:00.000000000",1020,2682344.0]
["2019-04-04T22:47:15.000000000","2019-04-05T05:47:15.000000000",1016,-200.0]
["2019-04-04T22:47:15.000000000","2019-04-05T05:47:15.000000000",1017,482085.39999999997]
["2019-04-04T22:47:30.000000000","2019-04-05T05:47:30.000000000",1018,480414.60000000003]
["2019-04-04T22:47:30.000000000","2019-04-05T05:47:30.000000000",1022,0.01555518]
["2019-04-04T22:47:30.000000000","2019-04-05T05:47:30.000000000",1133,962.4083]
["2019-04-04T22:47:45.000000000","2019-04-05T05:47:45.000000000",1019,15000.0]
["2019-04-04T22:47:45.000000000","2019-04-05T05:47:45.000000000",1130,743915652.0376]
["2019-04-04T22:48:00.000000000","2019-04-05T05:48:00.000000000",1021,277.3224]
["2019-04-04T22:48:00.000000000","2019-04-05T05:48:00.000000000",1020,2682344.0]
["2019-04-04T22:48:15.000000000","2019-04-05T05:48:15.000000000",1016,-200.0]
["2019-04-04T22:48:15.000000000","2019-04-05T05:48:15.000000000",1017,482052.1]
["2019-04-04T22:48:30.000000000","2019-04-05T05:48:30.000000000",1018,480470.8]
["2019-04-04T22:48:30.000000000","2019-04-05T05:48:30.000000000",1022,0.04666555]
["2019-04-04T22:48:30.000000000","2019-04-05T05:48:30.000000000",1133,960.8916]
["2019-04-04T22:48:45.000000000","2019-04-05T05:48:45.000000000",1019,15000.0]
["2019-04-04T22:48:45.000000000","2019-04-05T05:48:45.000000000",1130,743772951.3368]
["2019-04-04T22:49:00.000000000","2019-04-05T05:49:00.000000000",1021,277.2048]
["2019-04-04T22:49:00.000000000","2019-04-05T05:49:00.000000000",1020,2682344.0]
["2019-04-04T22:49:15.000000000","2019-04-05T05:49:15.000000000",1016,-200.0]
["2019-04-04T22:49:15.000000000","2019-04-05T05:49:15.000000000",1017,481727.10000000003]
["2019-04-04T22:49:30.000000000","2019-04-05T05:49:30.000000000",1018,480166.7]
["2019-04-04T22:49:30.000000000","2019-04-05T05:49:30.000000000",1022,0.0355547]
["2019-04-04T22:49:30.000000000","2019-04-05T05:49:30.000000000",1133,961.9729]
["2019-04-04T22:49:45.000000000","2019-04-05T05:49:45.000000000",1019,15000.0]
["2019-04-04T22:49:45.000000000","2019-04-05T05:49:45.000000000",1130,743969298.9176]
["2019-04-04T22:50:00.000000000","2019-04-05T05:50:00.000000000",1021,277.389]
["2019-04-04T22:50:00.000000000","2019-04-05T05:50:00.000000000",1020,2682344.0]
["2019-04-04T22:50:15.000000000","2019-04-05T05:50:15.000000000",1016,-200.0]
["2019-04-04T22:50:15.000000000","2019-04-05T05:50:15.000000000",1017,481779.2]
["2019-04-04T22:50:30.000000000","2019-04-05T05:50:30.000000000",1018,480114.6]
["2019-04-04T22:50:30.000000000","2019-04-05T05:50:30.000000000",1022,0.0355547]
["2019-04-04T22:50:30.000000000","2019-04-05T05:50:30.000000000",1133,961.8646]
["2019-04-04T22:50:45.000000000","2019-04-05T05:50:45.000000000",1019,15000.0]
["2019-04-04T22:50:45.000000000","2019-04-05T05:50:45.000000000",1130,743248821.3192]
["2019-04-04T22:51:00.000000000","2019-04-05T05:51:00.000000000",1021,277.1959]
["2019-04-04T22:51:00.000000000","2019-04-05T05:51:00.000000000",1020,2682344.0]
["2019-04-04T22:51:15.000000000","2019-04-05T05:51:15.000000000",1016,-200.0]
["2019-04-04T22:51:15.000000000","2019-04-05T05:51:15.000000000",1017,481622.9]
["2019-04-04T22:51:30.000000000","2019-04-05T05:51:30.000000000",1018,480370.8]
["2019-04-04T22:51:30.000000000","2019-04-05T05:51:30.000000000",1022,0.03333253]
["2019-04-04T22:51:30.000000000","2019-04-05T05:51:30.000000000",1133,960.6646]
["2019-04-04T22:51:45.000000000","2019-04-05T05:51:45.000000000",1019,14900.15]
["2019-04-04T22:51:45.000000000","2019-04-05T05:51:45.000000000",1130,743707502.1432]
["2019-04-04T22:52:00.000000000","2019-04-05T05:52:00.000000000",1021,277.2159]
["2019-04-04T22:52:00.000000000","2019-04-05T05:52:00.000000000",1020,2682344.0]
["2019-04-04T22:52:15.000000000","2019-04-05T05:52:15.000000000",1016,-200.0]
["2019-04-04T22:52:15.000000000","2019-04-05T05:52:15.000000000",1017,481354.2]
["2019-04-04T22:52:30.000000000","2019-04-05T05:52:30.000000000",1018,480041.7]
["2019-04-04T22:52:30.000000000","2019-04-05T05:52:30.000000000",1022,0.04888771]
["2019-04-04T22:52:30.000000000","2019-04-05T05:52:30.000000000",1133,961.9292]
["2019-04-04T22:52:45.000000000","2019-04-05T05:52:45.000000000",1019,14900.15]
["2019-04-04T22:52:45.000000000","2019-04-05T05:52:45.000000000",1130,743522688.6416]
["2019-04-04T22:53:00.000000000","2019-04-05T05:53:00.000000000",1021,277.2225]
["2019-04-04T22:53:00.000000000","2019-04-05T05:53:00.000000000",1020,2682344.0]
["2019-04-04T22:53:15.000000000","2019-04-05T05:53:15.000000000",1016,-200.0]
["2019-04-04T22:53:15.000000000","2019-04-05T05:53:15.000000000",1017,480314.6]
["2019-04-04T22:53:30.000000000","2019-04-05T05:53:30.000000000",1018,480479.2]
["2019-04-04T22:53:30.000000000","2019-04-05T05:53:30.000000000",1022,0.0355547]
["2019-04-04T22:53:30.000000000","2019-04-05T05:53:30.000000000",1133,962.4146]
["2019-04-04T22:53:45.000000000","2019-04-05T05:53:45.000000000",1019,14900.15]
["2019-04-04T22:53:45.000000000","2019-04-05T05:53:45.000000000",1130,743868442.7832]
["2019-04-04T22:54:00.000000000","2019-04-05T05:54:00.000000000",1021,277.2359]
["2019-04-04T22:54:00.000000000","2019-04-05T05:54:00.000000000",1020,2682344.0]
["2019-04-04T22:54:15.000000000","2019-04-05T05:54:15.000000000",1016,-200.0]
["2019-04-04T22:54:15.000000000","2019-04-05T05:54:15.000000000",1017,481766.7]
["2019-04-04T22:54:30.000000000","2019-04-05T05:54:30.000000000",1018,480504.2]
["2019-04-04T22:54:30.000000000","2019-04-05T05:54:30.000000000",1022,0.0355547]
["2019-04-04T22:54:30.000000000","2019-04-05T05:54:30.000000000",1133,960.9]
["2019-04-04T22:54:45.000000000","2019-04-05T05:54:45.000000000",1019,14900.15]
["2019-04-04T22:54:45.000000000","2019-04-05T05:54:45.000000000",1130,743582504.9128]
["2019-04-04T22:55:00.000000000","2019-04-05T05:55:00.000000000",1021,277.2692]
["2019-04-04T22:55:00.000000000","2019-04-05T05:55:00.000000000",1020,2682344.0]
["2019-04-04T22:55:15.000000000","2019-04-05T05:55:15.000000000",1016,-200.0]
["2019-04-04T22:55:15.000000000","2019-04-05T05:55:15.000000000",1017,480331.2]
["2019-04-04T22:55:30.000000000","2019-04-05T05:55:30.000000000",1018,480535.39999999997]
["2019-04-04T22:55:30.000000000","2019-04-05T05:55:30.000000000",1022,0.03111036]
["2019-04-04T22:55:30.000000000","2019-04-05T05:55:30.000000000",1133,960.7562]
["2019-04-04T22:55:45.000000000","2019-04-05T05:55:45.000000000",1019,14900.15]
["2019-04-04T22:55:45.000000000","2019-04-05T05:55:45.000000000",1130,743963665.9952]
["2019-04-04T22:56:00.000000000","2019-04-05T05:56:00.000000000",1021,277.338]
["2019-04-04T22:56:00.000000000","2019-04-05T05:56:00.000000000",1020,2682344.0]
["2019-04-04T22:56:15.000000000","2019-04-05T05:56:15.000000000",1016,-200.0]
["2019-04-04T22:56:15.000000000","2019-04-05T05:56:15.000000000",1017,481841.7]
["2019-04-04T22:56:30.000000000","2019-04-05T05:56:30.000000000",1018,480360.4]
["2019-04-04T22:56:30.000000000","2019-04-05T05:56:30.000000000",1022,0.03333253]
["2019-04-04T22:56:30.000000000","2019-04-05T05:56:30.000000000",1133,962.3229]
["2019-04-04T22:56:45.000000000","2019-04-05T05:56:45.000000000",1019,14900.15]
["2019-04-04T22:56:45.000000000","2019-04-05T05:56:45.000000000",1130,743779120.728]
["2019-04-04T22:57:00.000000000","2019-04-05T05:57:00.000000000",1021,277.2736]
["2019-04-04T22:57:00.000000000","2019-04-05T05:57:00.000000000",1020,2682344.0]
["2019-04-04T22:57:15.000000000","2019-04-05T05:57:15.000000000",1016,-200.0]
["2019-04-04T22:57:15.000000000","2019-04-05T05:57:15.000000000",1017,481683.3]
["2019-04-04T22:57:30.000000000","2019-04-05T05:57:30.000000000",1018,479983.3]
["2019-04-04T22:57:30.000000000","2019-04-05T05:57:30.000000000",1022,0.03333253]
["2019-04-04T22:57:30.000000000","2019-04-05T05:57:30.000000000",1133,961.752]
["2019-04-04T22:57:45.000000000","2019-04-05T05:57:45.000000000",1019,14846.76]
["2019-04-04T22:57:45.000000000","2019-04-05T05:57:45.000000000",1130,743195442.6736]
["2019-04-04T22:58:00.000000000","2019-04-05T05:58:00.000000000",1021,277.005]
["2019-04-04T22:58:00.000000000","2019-04-05T05:58:00.000000000",1020,2682344.0]
["2019-04-04T22:58:15.000000000","2019-04-05T05:58:15.000000000",1016,-200.0]
["2019-04-04T22:58:15.000000000","2019-04-05T05:58:15.000000000",1017,481722.89999999997]
["2019-04-04T22:58:30.000000000","2019-04-05T05:58:30.000000000",1018,480127.1]
["2019-04-04T22:58:30.000000000","2019-04-05T05:58:30.000000000",1022,0.0]
["2019-04-04T22:58:30.000000000","2019-04-05T05:58:30.000000000",1133,961.9813]
["2019-04-04T22:58:45.000000000","2019-04-05T05:58:45.000000000",1019,14800.050000000001]
["2019-04-04T22:58:45.000000000","2019-04-05T05:58:45.000000000",1130,743517055.7192]
["2019-04-04T22:59:00.000000000","2019-04-05T05:59:00.000000000",1021,277.136]
["2019-04-04T22:59:00.000000000","2019-04-05T05:59:00.000000000",1020,2682344.0]
["2019-04-04T22:59:15.000000000","2019-04-05T05:59:15.000000000",1016,-200.0]
["2019-04-04T22:59:15.000000000","2019-04-05T05:59:15.000000000",1017,481645.8]
["2019-04-04T22:59:30.000000000","2019-04-05T05:59:30.000000000",1018,480170.8]
["2019-04-04T22:59:30.000000000","2019-04-05T05:59:30.000000000",1022,0.04666555]
["2019-04-04T22:59:30.000000000","2019-04-05T05:59:30.000000000",1133,962.0395]
["2019-04-04T22:59:45.000000000","2019-04-05T05:59:45.000000000",1019,14800.050000000001]
["2019-04-04T22:59:45.000000000","2019-04-05T05:59:45.000000000",1130,743391790.2544]
["2019-04-04T23:00:00.000000000","2019-04-05T06:00:00.000000000",1021,277.1715]
["2019-04-04T23:00:00.000000000","2019-04-05T06:00:00.000000000",1020,2682344.0]
["2019-04-04T23:00:15.000000000","2019-04-05T06:00:15.000000000",1016,-200.0]
["2019-04-04T23:00:15.000000000","2019-04-05T06:00:15.000000000",1017,481395.8]
["2019-04-04T23:00:30.000000000","2019-04-05T06:00:30.000000000",1018,481968.8]
["2019-04-04T23:00:30.000000000","2019-04-05T06:00:30.000000000",1022,0.0]
["2019-04-04T23:00:30.000000000","2019-04-05T06:00:30.000000000",1133,963.5605]
["2019-04-04T23:00:45.000000000","2019-04-05T06:00:45.000000000",1019,14800.050000000001]
["2019-04-04T23:00:45.000000000","2019-04-05T06:00:45.000000000",1130,743695699.8296]
["2019-04-04T23:01:00.000000000","2019-04-05T06:01:00.000000000",1021,277.2559]
["2019-04-04T23:01:00.000000000","2019-04-05T06:01:00.000000000",1020,2682344.0]
["2019-04-04T23:01:15.000000000","2019-04-05T06:01:15.000000000",1016,-200.0]
["2019-04-04T23:01:15.000000000","2019-04-05T06:01:15.000000000",1017,481691.7]
["2019-04-04T23:01:30.000000000","2019-04-05T06:01:30.000000000",1018,480281.3]
["2019-04-04T23:01:30.000000000","2019-04-05T06:01:30.000000000",1022,0.05110988]
["2019-04-04T23:01:30.000000000","2019-04-05T06:01:30.000000000",1133,962.1855]
["2019-04-04T23:01:45.000000000","2019-04-05T06:01:45.000000000",1019,14800.050000000001]
["2019-04-04T23:01:45.000000000","2019-04-05T06:01:45.000000000",1130,743272962.4152]
["2019-04-04T23:02:00.000000000","2019-04-05T06:02:00.000000000",1021,277.1693]
["2019-04-04T23:02:00.000000000","2019-04-05T06:02:00.000000000",1020,2682344.0]
["2019-04-04T23:02:15.000000000","2019-04-05T06:02:15.000000000",1016,-200.0]
["2019-04-04T23:02:15.000000000","2019-04-05T06:02:15.000000000",1017,480250.0]
["2019-04-04T23:02:30.000000000","2019-04-05T06:02:30.000000000",1018,480367.8]
["2019-04-04T23:02:30.000000000","2019-04-05T06:02:30.000000000",1022,0.03333253]
["2019-04-04T23:02:30.000000000","2019-04-05T06:02:30.000000000",1133,962.0337]
["2019-04-04T23:02:45.000000000","2019-04-05T06:02:45.000000000",1019,14800.050000000001]
["2019-04-04T23:02:45.000000000","2019-04-05T06:02:45.000000000",1130,743606377.7744]
["2019-04-04T23:03:00.000000000","2019-04-05T06:03:00.000000000",1019,14800.050000000001]
["2019-04-04T23:03:00.000000000","2019-04-05T06:03:00.000000000",1130,0.0]
["2019-04-04T23:03:15.000000000","2019-04-05T06:03:15.000000000",1017,481968.8]
["2019-04-04T23:03:30.000000000","2019-04-05T06:03:30.000000000",1019,14800.050000000001]
["2019-04-04T23:03:45.000000000","2019-04-05T06:03:45.000000000",1020,0.0]
["2019-04-04T23:04:15.000000000","2019-04-05T06:04:15.000000000",1020,0.0]
["2019-04-04T23:04:45.000000000","2019-04-05T06:04:45.000000000",1020,0.0]
["2019-04-04T23:05:15.000000000","2019-04-05T06:05:15.000000000",1020,0.0]
["2019-04-04T23:07:45.000000000","2019-04-05T06:07:45.000000000",1018,440487.0]
["2019-04-04T23:07:45.000000000","2019-04-05T06:07:45.000000000",1022,0.06666507]
["2019-04-04T23:07:45.000000000","2019-04-05T06:07:45.000000000",1133,440.487]
["2019-04-04T23:08:00.000000000","2019-04-05T06:08:00.000000000",1019,7893.360000000001]
["2019-04-04T23:08:00.000000000","2019-04-05T06:08:00.000000000",1130,743618448.3224]
["2019-04-04T23:08:15.000000000","2019-04-05T06:08:15.000000000",1021,277.378]
["2019-04-04T23:08:15.000000000","2019-04-05T06:08:15.000000000",1020,2682344.0]
["2019-04-04T23:08:30.000000000","2019-04-05T06:08:30.000000000",1016,-200.0]
["2019-04-04T23:08:30.000000000","2019-04-05T06:08:30.000000000",1017,480229.2]
["2019-04-04T23:08:45.000000000","2019-04-05T06:08:45.000000000",1018,480264.6]
["2019-04-04T23:08:45.000000000","2019-04-05T06:08:45.000000000",1022,0.01777735]
["2019-04-04T23:08:45.000000000","2019-04-05T06:08:45.000000000",1133,962.1063]
["2019-04-04T23:09:00.000000000","2019-04-05T06:09:00.000000000",1019,14800.050000000001]
["2019-04-04T23:09:00.000000000","2019-04-05T06:09:00.000000000",1130,743785021.8848]
["2019-04-04T23:09:15.000000000","2019-04-05T06:09:15.000000000",1021,277.1826]
["2019-04-04T23:09:15.000000000","2019-04-05T06:09:15.000000000",1020,2682344.0]
["2019-04-04T23:09:30.000000000","2019-04-05T06:09:30.000000000",1016,-200.0]
["2019-04-04T23:09:30.000000000","2019-04-05T06:09:30.000000000",1017,482081.2]
["2019-04-04T23:09:45.000000000","2019-04-05T06:09:45.000000000",1018,480504.2]
["2019-04-04T23:09:45.000000000","2019-04-05T06:09:45.000000000",1022,0.03111036]
["2019-04-04T23:09:45.000000000","2019-04-05T06:09:45.000000000",1133,962.4625]
["2019-04-04T23:10:00.000000000","2019-04-05T06:10:00.000000000",1019,14800.050000000001]
["2019-04-04T23:10:00.000000000","2019-04-05T06:10:00.000000000",1130,743785021.8848]
["2019-04-04T23:10:15.000000000","2019-04-05T06:10:15.000000000",1021,277.3247]
["2019-04-04T23:10:15.000000000","2019-04-05T06:10:15.000000000",1020,2682344.0]
["2019-04-04T23:10:30.000000000","2019-04-05T06:10:30.000000000",1016,-200.0]
["2019-04-04T23:10:30.000000000","2019-04-05T06:10:30.000000000",1017,481991.69999999995]
["2019-04-04T23:10:45.000000000","2019-04-05T06:10:45.000000000",1018,480314.6]
["2019-04-04T23:10:45.000000000","2019-04-05T06:10:45.000000000",1022,0.04888771]
["2019-04-04T23:10:45.000000000","2019-04-05T06:10:45.000000000",1133,962.3688]
["2019-04-04T23:11:00.000000000","2019-04-05T06:11:00.000000000",1019,14800.050000000001]
["2019-04-04T23:11:00.000000000","2019-04-05T06:11:00.000000000",1130,743850471.0784]
["2019-04-04T23:11:15.000000000","2019-04-05T06:11:15.000000000",1021,277.1893]
["2019-04-04T23:11:15.000000000","2019-04-05T06:11:15.000000000",1020,2682344.0]
["2019-04-04T23:11:30.000000000","2019-04-05T06:11:30.000000000",1016,-200.0]
["2019-04-04T23:11:30.000000000","2019-04-05T06:11:30.000000000",1017,480660.39999999997]
["2019-04-04T23:11:45.000000000","2019-04-05T06:11:45.000000000",1018,480400.0]
["2019-04-04T23:11:45.000000000","2019-04-05T06:11:45.000000000",1022,0.03333253]
["2019-04-04T23:11:45.000000000","2019-04-05T06:11:45.000000000",1133,960.4208]
["2019-04-04T23:12:00.000000000","2019-04-05T06:12:00.000000000",1019,14800.050000000001]
["2019-04-04T23:12:00.000000000","2019-04-05T06:12:00.000000000",1130,743642052.9496]
["2019-04-04T23:12:15.000000000","2019-04-05T06:12:15.000000000",1021,277.1893]
["2019-04-04T23:12:15.000000000","2019-04-05T06:12:15.000000000",1020,2682344.0]
["2019-04-04T23:12:30.000000000","2019-04-05T06:12:30.000000000",1016,-200.0]
["2019-04-04T23:12:30.000000000","2019-04-05T06:12:30.000000000",1017,480491.69999999995]
["2019-04-04T23:12:45.000000000","2019-04-05T06:12:45.000000000",1018,480577.1]
["2019-04-04T23:12:45.000000000","2019-04-05T06:12:45.000000000",1022,0.03111036]
["2019-04-04T23:12:45.000000000","2019-04-05T06:12:45.000000000",1133,960.7459]
["2019-04-04T23:13:00.000000000","2019-04-05T06:13:00.000000000",1019,14800.050000000001]
["2019-04-04T23:13:00.000000000","2019-04-05T06:13:00.000000000",1130,743362016.236]
["2019-04-04T23:13:15.000000000","2019-04-05T06:13:15.000000000",1021,277.0228]
["2019-04-04T23:13:15.000000000","2019-04-05T06:13:15.000000000",1020,2682344.0]
["2019-04-04T23:13:30.000000000","2019-04-05T06:13:30.000000000",1016,-200.0]
["2019-04-04T23:13:30.000000000","2019-04-05T06:13:30.000000000",1017,481722.89999999997]
["2019-04-04T23:13:45.000000000","2019-04-05T06:13:45.000000000",1018,480560.4]
["2019-04-04T23:13:45.000000000","2019-04-05T06:13:45.000000000",1022,0.0355547]
["2019-04-04T23:13:45.000000000","2019-04-05T06:13:45.000000000",1133,960.9854]
["2019-04-04T23:14:00.000000000","2019-04-05T06:14:00.000000000",1019,14800.050000000001]
["2019-04-04T23:14:00.000000000","2019-04-05T06:14:00.000000000",1130,743796824.1984]
["2019-04-04T23:14:15.000000000","2019-04-05T06:14:15.000000000",1021,277.3379]
["2019-04-04T23:14:15.000000000","2019-04-05T06:14:15.000000000",1020,2682344.0]
["2019-04-04T23:14:30.000000000","2019-04-05T06:14:30.000000000",1016,-200.0]
["2019-04-04T23:14:30.000000000","2019-04-05T06:14:30.000000000",1017,480202.1]
["2019-04-04T23:14:45.000000000","2019-04-05T06:14:45.000000000",1018,480470.8]
["2019-04-04T23:14:45.000000000","2019-04-05T06:14:45.000000000",1022,0.03111036]
["2019-04-04T23:14:45.000000000","2019-04-05T06:14:45.000000000",1133,960.5812]
["2019-04-04T23:15:00.000000000","2019-04-05T06:15:00.000000000",1019,14800.050000000001]
["2019-04-04T23:15:00.000000000","2019-04-05T06:15:00.000000000",1130,743600208.3832]
["2019-04-04T23:15:15.000000000","2019-04-05T06:15:15.000000000",1021,277.1893]
["2019-04-04T23:15:15.000000000","2019-04-05T06:15:15.000000000",1020,2682344.0]
["2019-04-04T23:15:30.000000000","2019-04-05T06:15:30.000000000",1016,-200.0]
["2019-04-04T23:15:30.000000000","2019-04-05T06:15:30.000000000",1017,480425.0]
["2019-04-04T23:15:45.000000000","2019-04-05T06:15:45.000000000",1018,480339.60000000003]
["2019-04-04T23:15:45.000000000","2019-04-05T06:15:45.000000000",1022,0.0]
["2019-04-04T23:15:45.000000000","2019-04-05T06:15:45.000000000",1133,962.0709]
["2019-04-04T23:16:00.000000000","2019-04-05T06:16:00.000000000",1019,14800.050000000001]
["2019-04-04T23:16:00.000000000","2019-04-05T06:16:00.000000000",1130,743451338.2912]
["2019-04-04T23:16:15.000000000","2019-04-05T06:16:15.000000000",1021,277.1626]
["2019-04-04T23:16:15.000000000","2019-04-05T06:16:15.000000000",1020,2682344.0]
["2019-04-04T23:16:30.000000000","2019-04-05T06:16:30.000000000",1016,-200.0]
["2019-04-04T23:16:30.000000000","2019-04-05T06:16:30.000000000",1017,480162.5]
["2019-04-04T23:16:45.000000000","2019-04-05T06:16:45.000000000",1018,480525.0]
["2019-04-04T23:16:45.000000000","2019-04-05T06:16:45.000000000",1022,0.03333253]
["2019-04-04T23:16:45.000000000","2019-04-05T06:16:45.000000000",1133,960.7125]
["2019-04-04T23:17:00.000000000","2019-04-05T06:17:00.000000000",1019,14800.050000000001]
["2019-04-04T23:17:00.000000000","2019-04-05T06:17:00.000000000",1130,743564533.208]
["2019-04-04T23:17:15.000000000","2019-04-05T06:17:15.000000000",1021,277.2048]
["2019-04-04T23:17:15.000000000","2019-04-05T06:17:15.000000000",1020,2682344.0]
["2019-04-04T23:17:30.000000000","2019-04-05T06:17:30.000000000",1016,-200.0]
["2019-04-04T23:17:30.000000000","2019-04-05T06:17:30.000000000",1017,480231.3]
["2019-04-04T23:17:45.000000000","2019-04-05T06:17:45.000000000",1018,480683.3]
["2019-04-04T23:17:45.000000000","2019-04-05T06:17:45.000000000",1022,0.04888771]
["2019-04-04T23:17:45.000000000","2019-04-05T06:17:45.000000000",1133,961.0916]
["2019-04-04T23:18:00.000000000","2019-04-05T06:18:00.000000000",1019,14800.050000000001]
["2019-04-04T23:18:00.000000000","2019-04-05T06:18:00.000000000",1130,743832767.608]
["2019-04-04T23:18:15.000000000","2019-04-05T06:18:15.000000000",1021,277.3047]
["2019-04-04T23:18:15.000000000","2019-04-05T06:18:15.000000000",1020,2682344.0]
["2019-04-04T23:18:30.000000000","2019-04-05T06:18:30.000000000",1016,-200.0]
["2019-04-04T23:18:30.000000000","2019-04-05T06:18:30.000000000",1017,480395.8]
["2019-04-04T23:18:45.000000000","2019-04-05T06:18:45.000000000",1018,480708.3]
["2019-04-04T23:18:45.000000000","2019-04-05T06:18:45.000000000",1022,0.01777735]
["2019-04-04T23:18:45.000000000","2019-04-05T06:18:45.000000000",1133,961.1916]
["2019-04-04T23:19:00.000000000","2019-04-05T06:19:00.000000000",1019,14800.050000000001]
["2019-04-04T23:19:00.000000000","2019-04-05T06:19:00.000000000",1130,743987538.8568]
["2019-04-04T23:19:15.000000000","2019-04-05T06:19:15.000000000",1021,277.4535]
["2019-04-04T23:19:15.000000000","2019-04-05T06:19:15.000000000",1020,2682344.0]
["2019-04-04T23:19:30.000000000","2019-04-05T06:19:30.000000000",1016,-200.0]
["2019-04-04T23:19:30.000000000","2019-04-05T06:19:30.000000000",1017,480293.8]
["2019-04-04T23:19:45.000000000","2019-04-05T06:19:45.000000000",1018,480845.8]
["2019-04-04T23:19:45.000000000","2019-04-05T06:19:45.000000000",1022,0.01777735]
["2019-04-04T23:19:45.000000000","2019-04-05T06:19:45.000000000",1133,963.0771]
["2019-04-04T23:20:00.000000000","2019-04-05T06:20:00.000000000",1019,14800.050000000001]
["2019-04-04T23:20:00.000000000","2019-04-05T06:20:00.000000000",1130,744011143.484]
["2019-04-04T23:20:15.000000000","2019-04-05T06:20:15.000000000",1021,277.4068]
["2019-04-04T23:20:15.000000000","2019-04-05T06:20:15.000000000",1020,2682344.0]
["2019-04-04T23:20:30.000000000","2019-04-05T06:20:30.000000000",1016,-200.0]
["2019-04-04T23:20:30.000000000","2019-04-05T06:20:30.000000000",1017,482225.0]
["2019-04-04T23:20:45.000000000","2019-04-05T06:20:45.000000000",1018,480950.0]
["2019-04-04T23:20:45.000000000","2019-04-05T06:20:45.000000000",1022,0.04666555]
["2019-04-04T23:20:45.000000000","2019-04-05T06:20:45.000000000",1133,963.4771]
["2019-04-04T23:21:00.000000000","2019-04-05T06:21:00.000000000",1019,14753.45]
["2019-04-04T23:21:00.000000000","2019-04-05T06:21:00.000000000",1130,744136140.7144]
["2019-04-04T23:21:15.000000000","2019-04-05T06:21:15.000000000",1021,277.3713]
["2019-04-04T23:21:15.000000000","2019-04-05T06:21:15.000000000",1020,2682344.0]
["2019-04-04T23:21:30.000000000","2019-04-05T06:21:30.000000000",1016,-200.0]
["2019-04-04T23:21:30.000000000","2019-04-05T06:21:30.000000000",1017,480441.7]
["2019-04-04T23:21:45.000000000","2019-04-05T06:21:45.000000000",1018,480927.1]
["2019-04-04T23:21:45.000000000","2019-04-05T06:21:45.000000000",1022,0.0999976]
["2019-04-04T23:21:45.000000000","2019-04-05T06:21:45.000000000",1133,963.1792]
["2019-04-04T23:22:00.000000000","2019-04-05T06:22:00.000000000",1019,14800.050000000001]
["2019-04-04T23:22:00.000000000","2019-04-05T06:22:00.000000000",1130,744094564.3824]
["2019-04-04T23:22:15.000000000","2019-04-05T06:22:15.000000000",1021,277.4245]
["2019-04-04T23:22:15.000000000","2019-04-05T06:22:15.000000000",1020,2682344.0]
["2019-04-04T23:22:30.000000000","2019-04-05T06:22:30.000000000",1016,-200.0]
["2019-04-04T23:22:30.000000000","2019-04-05T06:22:30.000000000",1017,482237.5]
["2019-04-04T23:22:45.000000000","2019-04-05T06:22:45.000000000",1018,480820.80000000005]
["2019-04-04T23:22:45.000000000","2019-04-05T06:22:45.000000000",1022,0.01555518]
["2019-04-04T23:22:45.000000000","2019-04-05T06:22:45.000000000",1133,963.2666]
["2019-04-04T23:23:00.000000000","2019-04-05T06:23:00.000000000",1019,14746.800000000001]
["2019-04-04T23:23:00.000000000","2019-04-05T06:23:00.000000000",1130,744046818.6592]
["2019-04-04T23:23:15.000000000","2019-04-05T06:23:15.000000000",1021,277.3735]
["2019-04-04T23:23:15.000000000","2019-04-05T06:23:15.000000000",1020,2682344.0]
["2019-04-04T23:23:30.000000000","2019-04-05T06:23:30.000000000",1016,-200.0]
["2019-04-04T23:23:30.000000000","2019-04-05T06:23:30.000000000",1017,480704.2]
["2019-04-04T23:23:45.000000000","2019-04-05T06:23:45.000000000",1018,480983.3]
["2019-04-04T23:23:45.000000000","2019-04-05T06:23:45.000000000",1022,0.03333253]
["2019-04-04T23:23:45.000000000","2019-04-05T06:23:45.000000000",1133,963.3979]
["2019-04-04T23:24:00.000000000","2019-04-05T06:24:00.000000000",1019,14753.45]
["2019-04-04T23:24:00.000000000","2019-04-05T06:24:00.000000000",1130,744410276.2712]
["2019-04-04T23:24:15.000000000","2019-04-05T06:24:15.000000000",1021,277.4868]
["2019-04-04T23:24:15.000000000","2019-04-05T06:24:15.000000000",1020,2682344.0]
["2019-04-04T23:24:30.000000000","2019-04-05T06:24:30.000000000",1016,-200.0]
["2019-04-04T23:24:30.000000000","2019-04-05T06:24:30.000000000",1017,482370.8]
["2019-04-04T23:24:45.000000000","2019-04-05T06:24:45.000000000",1018,480904.2]
["2019-04-04T23:24:45.000000000","2019-04-05T06:24:45.000000000",1022,0.01777735]
["2019-04-04T23:24:45.000000000","2019-04-05T06:24:45.000000000",1133,963.3875]
["2019-04-04T23:25:00.000000000","2019-04-05T06:25:00.000000000",1019,14700.2]
["2019-04-04T23:25:00.000000000","2019-04-05T06:25:00.000000000",1130,744273208.4928]
["2019-04-04T23:25:15.000000000","2019-04-05T06:25:15.000000000",1021,277.4911]
["2019-04-04T23:25:15.000000000","2019-04-05T06:25:15.000000000",1020,2682344.0]
["2019-04-04T23:25:30.000000000","2019-04-05T06:25:30.000000000",1016,-200.0]
["2019-04-04T23:25:30.000000000","2019-04-05T06:25:30.000000000",1017,482545.8]
["2019-04-04T23:25:45.000000000","2019-04-05T06:25:45.000000000",1018,480804.19999999995]
["2019-04-04T23:25:45.000000000","2019-04-05T06:25:45.000000000",1022,0.05110988]
["2019-04-04T23:25:45.000000000","2019-04-05T06:25:45.000000000",1133,963.3125]
["2019-04-04T23:26:00.000000000","2019-04-05T06:26:00.000000000",1019,14700.2]
["2019-04-04T23:26:00.000000000","2019-04-05T06:26:00.000000000",1130,744499598.3264]
["2019-04-04T23:26:15.000000000","2019-04-05T06:26:15.000000000",1021,277.5023]
["2019-04-04T23:26:15.000000000","2019-04-05T06:26:15.000000000",1020,2682344.0]
["2019-04-04T23:26:30.000000000","2019-04-05T06:26:30.000000000",1016,-200.0]
["2019-04-04T23:26:30.000000000","2019-04-05T06:26:30.000000000",1017,482504.2]
["2019-04-04T23:26:45.000000000","2019-04-05T06:26:45.000000000",1018,480804.19999999995]
["2019-04-04T23:26:45.000000000","2019-04-05T06:26:45.000000000",1022,0.0]
["2019-04-04T23:26:45.000000000","2019-04-05T06:26:45.000000000",1133,963.3313]
["2019-04-04T23:27:00.000000000","2019-04-05T06:27:00.000000000",1019,14700.2]
["2019-04-04T23:27:00.000000000","2019-04-05T06:27:00.000000000",1130,744445951.4464]
["2019-04-04T23:27:15.000000000","2019-04-05T06:27:15.000000000",1021,277.489]
["2019-04-04T23:27:15.000000000","2019-04-05T06:27:15.000000000",1020,2682344.0]
["2019-04-04T23:27:30.000000000","2019-04-05T06:27:30.000000000",1016,-200.0]
["2019-04-04T23:27:30.000000000","2019-04-05T06:27:30.000000000",1017,482387.5]
["2019-04-04T23:27:45.000000000","2019-04-05T06:27:45.000000000",1018,480766.7]
["2019-04-04T23:27:45.000000000","2019-04-05T06:27:45.000000000",1022,0.03333253]
["2019-04-04T23:27:45.000000000","2019-04-05T06:27:45.000000000",1133,963.25]
["2019-04-04T23:28:00.000000000","2019-04-05T06:28:00.000000000",1019,14700.2]
["2019-04-04T23:28:00.000000000","2019-04-05T06:28:00.000000000",1130,744130239.5576]
["2019-04-04T23:28:15.000000000","2019-04-05T06:28:15.000000000",1021,277.3557]
["2019-04-04T23:28:15.000000000","2019-04-05T06:28:15.000000000",1020,2682344.0]
["2019-04-04T23:28:30.000000000","2019-04-05T06:28:30.000000000",1016,-200.0]
["2019-04-04T23:28:30.000000000","2019-04-05T06:28:30.000000000",1017,482385.4]
["2019-04-04T23:28:45.000000000","2019-04-05T06:28:45.000000000",1018,480589.60000000003]
["2019-04-04T23:28:45.000000000","2019-04-05T06:28:45.000000000",1022,0.01555518]
["2019-04-04T23:28:45.000000000","2019-04-05T06:28:45.000000000",1133,962.8063]
["2019-04-04T23:29:00.000000000","2019-04-05T06:29:00.000000000",1019,14746.800000000001]
["2019-04-04T23:29:00.000000000","2019-04-05T06:29:00.000000000",1130,743933891.9768]
["2019-04-04T23:29:15.000000000","2019-04-05T06:29:15.000000000",1021,277.2844]
["2019-04-04T23:29:15.000000000","2019-04-05T06:29:15.000000000",1020,2682344.0]
["2019-04-04T23:29:30.000000000","2019-04-05T06:29:30.000000000",1016,-200.0]
["2019-04-04T23:29:30.000000000","2019-04-05T06:29:30.000000000",1017,482560.4]
["2019-04-04T23:29:45.000000000","2019-04-05T06:29:45.000000000",1018,480716.7]
["2019-04-04T23:29:45.000000000","2019-04-05T06:29:45.000000000",1022,0.04888771]
["2019-04-04T23:29:45.000000000","2019-04-05T06:29:45.000000000",1133,963.0875]
["2019-04-04T23:30:00.000000000","2019-04-05T06:30:00.000000000",1019,14746.800000000001]
["2019-04-04T23:30:00.000000000","2019-04-05T06:30:00.000000000",1130,743874075.7056]
["2019-04-04T23:30:15.000000000","2019-04-05T06:30:15.000000000",1021,277.3224]
["2019-04-04T23:30:15.000000000","2019-04-05T06:30:15.000000000",1020,2682344.0]
["2019-04-04T23:30:30.000000000","2019-04-05T06:30:30.000000000",1016,-200.0]
["2019-04-04T23:30:30.000000000","2019-04-05T06:30:30.000000000",1017,482106.3]
["2019-04-04T23:30:45.000000000","2019-04-05T06:30:45.000000000",1018,480641.7]
["2019-04-04T23:30:45.000000000","2019-04-05T06:30:45.000000000",1022,0.0]
["2019-04-04T23:30:45.000000000","2019-04-05T06:30:45.000000000",1133,962.9667]
["2019-04-04T23:31:00.000000000","2019-04-05T06:31:00.000000000",1019,14746.800000000001]
["2019-04-04T23:31:00.000000000","2019-04-05T06:31:00.000000000",1130,744213660.456]
["2019-04-04T23:31:15.000000000","2019-04-05T06:31:15.000000000",1021,277.4623]
["2019-04-04T23:31:15.000000000","2019-04-05T06:31:15.000000000",1020,2682344.0]
["2019-04-04T23:31:30.000000000","2019-04-05T06:31:30.000000000",1016,-200.0]
["2019-04-04T23:31:30.000000000","2019-04-05T06:31:30.000000000",1017,482525.0]
["2019-04-04T23:31:45.000000000","2019-04-05T06:31:45.000000000",1018,480872.9]
["2019-04-04T23:31:45.000000000","2019-04-05T06:31:45.000000000",1022,0.01777735]
["2019-04-04T23:31:45.000000000","2019-04-05T06:31:45.000000000",1133,963.3812]
["2019-04-04T23:32:00.000000000","2019-04-05T06:32:00.000000000",1019,14700.2]
["2019-04-04T23:32:00.000000000","2019-04-05T06:32:00.000000000",1130,744088663.2256]
["2019-04-04T23:32:15.000000000","2019-04-05T06:32:15.000000000",1021,277.3202]
["2019-04-04T23:32:15.000000000","2019-04-05T06:32:15.000000000",1020,2682344.0]
["2019-04-04T23:32:30.000000000","2019-04-05T06:32:30.000000000",1016,-200.0]
["2019-04-04T23:32:30.000000000","2019-04-05T06:32:30.000000000",1017,482368.7]
["2019-04-04T23:32:45.000000000","2019-04-05T06:32:45.000000000",1018,480720.8]
["2019-04-04T23:32:45.000000000","2019-04-05T06:32:45.000000000",1022,0.06666507]
["2019-04-04T23:32:45.000000000","2019-04-05T06:32:45.000000000",1133,962.9645]
["2019-04-04T23:33:00.000000000","2019-04-05T06:33:00.000000000",1019,14700.2]
["2019-04-04T23:33:00.000000000","2019-04-05T06:33:00.000000000",1130,744237533.3176]
["2019-04-04T23:33:15.000000000","2019-04-05T06:33:15.000000000",1021,277.3824]
["2019-04-04T23:33:15.000000000","2019-04-05T06:33:15.000000000",1020,2682344.0]
["2019-04-04T23:33:30.000000000","2019-04-05T06:33:30.000000000",1021,277.3653]
["2019-04-04T23:33:30.000000000","2019-04-05T06:33:30.000000000",1020,2682344.0]
["2019-04-04T23:33:45.000000000","2019-04-05T06:33:45.000000000",1016,-200.0]
["2019-04-04T23:33:45.000000000","2019-04-05T06:33:45.000000000",1017,480497.9]
["2019-04-04T23:34:00.000000000","2019-04-05T06:34:00.000000000",1018,480641.7]
["2019-04-04T23:34:00.000000000","2019-04-05T06:34:00.000000000",1022,0.01777735]
["2019-04-04T23:34:00.000000000","2019-04-05T06:34:00.000000000",1133,962.675]
["2019-04-04T23:34:15.000000000","2019-04-05T06:34:15.000000000",1019,14700.2]
["2019-04-04T23:34:15.000000000","2019-04-05T06:34:15.000000000",1130,743892047.4104]
["2019-04-04T23:34:30.000000000","2019-04-05T06:34:30.000000000",1021,277.4224]
["2019-04-04T23:34:30.000000000","2019-04-05T06:34:30.000000000",1020,2682344.0]
["2019-04-04T23:34:45.000000000","2019-04-05T06:34:45.000000000",1016,-200.0]
["2019-04-04T23:34:45.000000000","2019-04-05T06:34:45.000000000",1017,482125.0]
["2019-04-04T23:35:00.000000000","2019-04-05T06:35:00.000000000",1018,480475.0]
["2019-04-04T23:35:00.000000000","2019-04-05T06:35:00.000000000",1022,0.01555518]
["2019-04-04T23:35:00.000000000","2019-04-05T06:35:00.000000000",1133,962.6542]
["2019-04-04T23:35:15.000000000","2019-04-05T06:35:15.000000000",1019,14700.2]
["2019-04-04T23:35:15.000000000","2019-04-05T06:35:15.000000000",1130,743826598.2168]
["2019-04-04T23:35:30.000000000","2019-04-05T06:35:30.000000000",1021,277.3068]
["2019-04-04T23:35:30.000000000","2019-04-05T06:35:30.000000000",1020,2682344.0]
["2019-04-04T23:35:45.000000000","2019-04-05T06:35:45.000000000",1016,-200.0]
["2019-04-04T23:35:45.000000000","2019-04-05T06:35:45.000000000",1017,480450.0]
["2019-04-04T23:36:00.000000000","2019-04-05T06:36:00.000000000",1018,480345.8]
["2019-04-04T23:36:00.000000000","2019-04-05T06:36:00.000000000",1022,0.04666555]
["2019-04-04T23:36:00.000000000","2019-04-05T06:36:00.000000000",1133,961.9687]
["2019-04-04T23:36:15.000000000","2019-04-05T06:36:15.000000000",1019,14700.2]
["2019-04-04T23:36:15.000000000","2019-04-05T06:36:15.000000000",1130,743874343.94]
["2019-04-04T23:36:30.000000000","2019-04-05T06:36:30.000000000",1021,277.3047]
["2019-04-04T23:36:30.000000000","2019-04-05T06:36:30.000000000",1020,2682344.0]
["2019-04-04T23:36:45.000000000","2019-04-05T06:36:45.000000000",1016,-200.0]
["2019-04-04T23:36:45.000000000","2019-04-05T06:36:45.000000000",1017,481922.9]
["2019-04-04T23:37:00.000000000","2019-04-05T06:37:00.000000000",1018,480629.2]
["2019-04-04T23:37:00.000000000","2019-04-05T06:37:00.000000000",1022,0.06666507]
["2019-04-04T23:37:00.000000000","2019-04-05T06:37:00.000000000",1133,962.848]
["2019-04-04T23:37:15.000000000","2019-04-05T06:37:15.000000000",1019,14700.2]
["2019-04-04T23:37:15.000000000","2019-04-05T06:37:15.000000000",1130,743981369.4656]
["2019-04-04T23:37:30.000000000","2019-04-05T06:37:30.000000000",1021,277.3668]
["2019-04-04T23:37:30.000000000","2019-04-05T06:37:30.000000000",1020,2682344.0]
["2019-04-04T23:37:45.000000000","2019-04-05T06:37:45.000000000",1016,-200.0]
["2019-04-04T23:37:45.000000000","2019-04-05T06:37:45.000000000",1017,480391.7]
["2019-04-04T23:38:00.000000000","2019-04-05T06:38:00.000000000",1018,480545.8]
["2019-04-04T23:38:00.000000000","2019-04-05T06:38:00.000000000",1022,0.06666507]
["2019-04-04T23:38:00.000000000","2019-04-05T06:38:00.000000000",1133,960.852]
["2019-04-04T23:38:15.000000000","2019-04-05T06:38:15.000000000",1019,14700.2]
["2019-04-04T23:38:15.000000000","2019-04-05T06:38:15.000000000",1130,744058889.2072]
["2019-04-04T23:38:30.000000000","2019-04-05T06:38:30.000000000",1021,277.369]
["2019-04-04T23:38:30.000000000","2019-04-05T06:38:30.000000000",1020,2682344.0]
["2019-04-04T23:38:45.000000000","2019-04-05T06:38:45.000000000",1016,-200.0]
["2019-04-04T23:38:45.000000000","2019-04-05T06:38:45.000000000",1017,480400.0]
["2019-04-04T23:39:00.000000000","2019-04-05T06:39:00.000000000",1018,480710.39999999997]
["2019-04-04T23:39:00.000000000","2019-04-05T06:39:00.000000000",1022,0.01555518]
["2019-04-04T23:39:00.000000000","2019-04-05T06:39:00.000000000",1133,962.7187]
["2019-04-04T23:39:15.000000000","2019-04-05T06:39:15.000000000",1019,14700.2]
["2019-04-04T23:39:15.000000000","2019-04-05T06:39:15.000000000",1130,743743177.3184]
["2019-04-04T23:39:30.000000000","2019-04-05T06:39:30.000000000",1021,277.2892]
["2019-04-04T00:00:00.000000000","2019-04-04T07:00:00.000000000",1021,277.8553]
["2019-04-04T00:00:00.000000000","2019-04-04T07:00:00.000000000",1020,2681105.0]
["2019-04-04T00:00:15.000000000","2019-04-04T07:00:15.000000000",1016,-200.0]
["2019-04-04T00:00:15.000000000","2019-04-04T07:00:15.000000000",1017,482968.8]
["2019-04-04T00:00:30.000000000","2019-04-04T07:00:30.000000000",1018,481487.5]
["2019-04-04T00:00:30.000000000","2019-04-04T07:00:30.000000000",1022,0.0644429]
["2019-04-04T00:00:30.000000000","2019-04-04T07:00:30.000000000",1133,964.5104]
["2019-04-04T00:00:45.000000000","2019-04-04T07:00:45.000000000",1019,14800.050000000001]
["2019-04-04T00:00:45.000000000","2019-04-04T07:00:45.000000000",1130,744518728.555]
["2019-04-04T00:01:00.000000000","2019-04-04T07:01:00.000000000",1021,277.6333]
["2019-04-04T00:01:00.000000000","2019-04-04T07:01:00.000000000",1020,2681105.0]
["2019-04-04T00:01:15.000000000","2019-04-04T07:01:15.000000000",1016,-200.0]
["2019-04-04T00:01:15.000000000","2019-04-04T07:01:15.000000000",1017,482831.2]
["2019-04-04T00:01:30.000000000","2019-04-04T07:01:30.000000000",1018,481172.9]
["2019-04-04T00:01:30.000000000","2019-04-04T07:01:30.000000000",1022,0.06666507]
["2019-04-04T00:01:30.000000000","2019-04-04T07:01:30.000000000",1133,963.9896]
["2019-04-04T00:01:45.000000000","2019-04-04T07:01:45.000000000",1019,14753.45]
["2019-04-04T00:01:45.000000000","2019-04-04T07:01:45.000000000",1130,744417382.786]
["2019-04-04T00:02:00.000000000","2019-04-04T07:02:00.000000000",1021,277.6044]
["2019-04-04T00:02:00.000000000","2019-04-04T07:02:00.000000000",1020,2681105.0]
["2019-04-04T00:02:15.000000000","2019-04-04T07:02:15.000000000",1016,-200.0]
["2019-04-04T00:02:15.000000000","2019-04-04T07:02:15.000000000",1017,482970.8]
["2019-04-04T00:02:30.000000000","2019-04-04T07:02:30.000000000",1018,481235.4]
["2019-04-04T00:02:30.000000000","2019-04-04T07:02:30.000000000",1022,0.01555518]
["2019-04-04T00:02:30.000000000","2019-04-04T07:02:30.000000000",1133,964.2083]
["2019-04-04T00:02:45.000000000","2019-04-04T07:02:45.000000000",1019,14800.050000000001]
["2019-04-04T00:02:45.000000000","2019-04-04T07:02:45.000000000",1130,744655733.0205]
["2019-04-04T00:03:00.000000000","2019-04-04T07:03:00.000000000",1021,277.6999]
["2019-04-04T00:03:00.000000000","2019-04-04T07:03:00.000000000",1020,2681105.0]
["2019-04-04T00:03:15.000000000","2019-04-04T07:03:15.000000000",1016,-200.0]
["2019-04-04T00:03:15.000000000","2019-04-04T07:03:15.000000000",1017,482891.7]
["2019-04-04T00:03:30.000000000","2019-04-04T07:03:30.000000000",1018,481427.1]
["2019-04-04T00:03:30.000000000","2019-04-04T07:03:30.000000000",1022,0.04888771]
["2019-04-04T00:03:30.000000000","2019-04-04T07:03:30.000000000",1133,964.4375]
["2019-04-04T00:03:45.000000000","2019-04-04T07:03:45.000000000",1019,14800.050000000001]
["2019-04-04T00:03:45.000000000","2019-04-04T07:03:45.000000000",1130,744643668.048]
["2019-04-04T00:04:00.000000000","2019-04-04T07:04:00.000000000",1021,277.7221]
["2019-04-04T00:04:00.000000000","2019-04-04T07:04:00.000000000",1020,2681105.0]
["2019-04-04T00:04:15.000000000","2019-04-04T07:04:15.000000000",1016,-200.0]
["2019-04-04T00:04:15.000000000","2019-04-04T07:04:15.000000000",1017,482975.0]
["2019-04-04T00:04:30.000000000","2019-04-04T07:04:30.000000000",1018,481108.3]
["2019-04-04T00:04:30.000000000","2019-04-04T07:04:30.000000000",1022,0.0999976]
["2019-04-04T00:04:30.000000000","2019-04-04T07:04:30.000000000",1133,963.8021]
["2019-04-04T00:04:45.000000000","2019-04-04T07:04:45.000000000",1019,14800.050000000001]
["2019-04-04T00:04:45.000000000","2019-04-04T07:04:45.000000000",1130,744834294.6135]
["2019-04-04T00:05:00.000000000","2019-04-04T07:05:00.000000000",1021,277.7487]
["2019-04-04T00:05:00.000000000","2019-04-04T07:05:00.000000000",1020,2681105.0]
["2019-04-04T00:05:15.000000000","2019-04-04T07:05:15.000000000",1016,-200.0]
["2019-04-04T00:05:15.000000000","2019-04-04T07:05:15.000000000",1017,482956.2]
["2019-04-04T00:05:30.000000000","2019-04-04T07:05:30.000000000",1018,481443.8]
["2019-04-04T00:05:30.000000000","2019-04-04T07:05:30.000000000",1022,0.01555518]
["2019-04-04T00:05:30.000000000","2019-04-04T07:05:30.000000000",1133,964.5126]
["2019-04-04T00:05:45.000000000","2019-04-04T07:05:45.000000000",1019,14800.050000000001]
["2019-04-04T00:05:45.000000000","2019-04-04T07:05:45.000000000",1130,744375825.6585]
["2019-04-04T00:06:00.000000000","2019-04-04T07:06:00.000000000",1021,277.6044]
["2019-04-04T00:06:00.000000000","2019-04-04T07:06:00.000000000",1020,2681105.0]
["2019-04-04T00:06:15.000000000","2019-04-04T07:06:15.000000000",1016,-200.0]
["2019-04-04T00:06:15.000000000","2019-04-04T07:06:15.000000000",1017,483022.89999999997]
["2019-04-04T00:06:30.000000000","2019-04-04T07:06:30.000000000",1018,481422.9]
["2019-04-04T00:06:30.000000000","2019-04-04T07:06:30.000000000",1022,0.06666507]
["2019-04-04T00:06:30.000000000","2019-04-04T07:06:30.000000000",1133,964.3729]
["2019-04-04T00:06:45.000000000","2019-04-04T07:06:45.000000000",1019,14800.050000000001]
["2019-04-04T00:06:45.000000000","2019-04-04T07:06:45.000000000",1130,744322203.5585]
["2019-04-04T00:07:00.000000000","2019-04-04T07:07:00.000000000",1021,277.5911]
["2019-04-04T00:07:00.000000000","2019-04-04T07:07:00.000000000",1020,2681105.0]
["2019-04-04T00:07:15.000000000","2019-04-04T07:07:15.000000000",1016,-200.0]
["2019-04-04T00:07:15.000000000","2019-04-04T07:07:15.000000000",1017,482868.7]
["2019-04-04T00:07:30.000000000","2019-04-04T07:07:30.000000000",1018,481272.89999999997]
["2019-04-04T00:07:30.000000000","2019-04-04T07:07:30.000000000",1022,0.08222024]
["2019-04-04T00:07:30.000000000","2019-04-04T07:07:30.000000000",1133,964.3062]
["2019-04-04T00:07:45.000000000","2019-04-04T07:07:45.000000000",1019,14800.050000000001]
["2019-04-04T00:07:45.000000000","2019-04-04T07:07:45.000000000",1130,744203162.4965]
["2019-04-04T00:08:00.000000000","2019-04-04T07:08:00.000000000",1021,277.6066]
["2019-04-04T00:08:00.000000000","2019-04-04T07:08:00.000000000",1020,2681105.0]
["2019-04-04T00:08:15.000000000","2019-04-04T07:08:15.000000000",1016,-200.0]
["2019-04-04T00:08:15.000000000","2019-04-04T07:08:15.000000000",1017,483212.5]
["2019-04-04T00:08:30.000000000","2019-04-04T07:08:30.000000000",1018,481629.2]
["2019-04-04T00:08:30.000000000","2019-04-04T07:08:30.000000000",1022,0.0]
["2019-04-04T00:08:30.000000000","2019-04-04T07:08:30.000000000",1133,964.798]
["2019-04-04T00:08:45.000000000","2019-04-04T07:08:45.000000000",1019,14800.050000000001]
["2019-04-04T00:08:45.000000000","2019-04-04T07:08:45.000000000",1130,744691391.717]
["2019-04-04T00:09:00.000000000","2019-04-04T07:09:00.000000000",1021,277.7376]
["2019-04-04T00:09:00.000000000","2019-04-04T07:09:00.000000000",1020,2681105.0]
["2019-04-04T00:09:15.000000000","2019-04-04T07:09:15.000000000",1016,-200.0]
["2019-04-04T00:09:15.000000000","2019-04-04T07:09:15.000000000",1017,483227.10000000003]
["2019-04-04T00:09:30.000000000","2019-04-04T07:09:30.000000000",1018,481577.1]
["2019-04-04T00:09:30.000000000","2019-04-04T07:09:30.000000000",1022,0.06666507]
["2019-04-04T00:09:30.000000000","2019-04-04T07:09:30.000000000",1133,964.6875]
["2019-04-04T00:09:45.000000000","2019-04-04T07:09:45.000000000",1019,14800.050000000001]
["2019-04-04T00:09:45.000000000","2019-04-04T07:09:45.000000000",1130,744697022.0375]
["2019-04-04T00:10:00.000000000","2019-04-04T07:10:00.000000000",1021,277.7531]
["2019-04-04T00:10:00.000000000","2019-04-04T07:10:00.000000000",1020,2681105.0]
["2019-04-04T00:10:15.000000000","2019-04-04T07:10:15.000000000",1016,-200.0]
["2019-04-04T00:10:15.000000000","2019-04-04T07:10:15.000000000",1017,483031.3]
["2019-04-04T00:10:30.000000000","2019-04-04T07:10:30.000000000",1018,481483.3]
["2019-04-04T00:10:30.000000000","2019-04-04T07:10:30.000000000",1022,0.04888771]
["2019-04-04T00:10:30.000000000","2019-04-04T07:10:30.000000000",1133,964.5687]
["2019-04-04T00:10:45.000000000","2019-04-04T07:10:45.000000000",1019,14800.050000000001]
["2019-04-04T00:10:45.000000000","2019-04-04T07:10:45.000000000",1130,744107983.269]
["2019-04-04T00:11:00.000000000","2019-04-04T07:11:00.000000000",1021,277.6644]
["2019-04-04T00:11:00.000000000","2019-04-04T07:11:00.000000000",1020,2681105.0]
["2019-04-04T00:11:15.000000000","2019-04-04T07:11:15.000000000",1016,-200.0]
["2019-04-04T00:11:15.000000000","2019-04-04T07:11:15.000000000",1017,483100.0]
["2019-04-04T00:11:30.000000000","2019-04-04T07:11:30.000000000",1018,481404.2]
["2019-04-04T00:11:30.000000000","2019-04-04T07:11:30.000000000",1022,0.0999976]
["2019-04-04T00:11:30.000000000","2019-04-04T07:11:30.000000000",1133,964.3396]
["2019-04-04T00:11:45.000000000","2019-04-04T07:11:45.000000000",1019,14800.050000000001]
["2019-04-04T00:11:45.000000000","2019-04-04T07:11:45.000000000",1130,744494598.61]
["2019-04-04T00:12:00.000000000","2019-04-04T07:12:00.000000000",1021,277.5888]
["2019-04-04T00:12:00.000000000","2019-04-04T07:12:00.000000000",1020,2681105.0]
["2019-04-04T00:12:15.000000000","2019-04-04T07:12:15.000000000",1016,-200.0]
["2019-04-04T00:12:15.000000000","2019-04-04T07:12:15.000000000",1017,483027.10000000003]
["2019-04-04T00:12:30.000000000","2019-04-04T07:12:30.000000000",1018,482870.8]
["2019-04-04T00:12:30.000000000","2019-04-04T07:12:30.000000000",1022,0.04888771]
["2019-04-04T00:12:30.000000000","2019-04-04T07:12:30.000000000",1133,965.9562]
["2019-04-04T00:12:45.000000000","2019-04-04T07:12:45.000000000",1019,14753.45]
["2019-04-04T00:12:45.000000000","2019-04-04T07:12:45.000000000",1130,744518460.4445]
["2019-04-04T00:13:00.000000000","2019-04-04T07:13:00.000000000",1021,277.7221]
["2019-04-04T00:13:00.000000000","2019-04-04T07:13:00.000000000",1020,2681105.0]
["2019-04-04T00:13:15.000000000","2019-04-04T07:13:15.000000000",1016,-200.0]
["2019-04-04T00:13:15.000000000","2019-04-04T07:13:15.000000000",1017,482850.0]
["2019-04-04T00:13:30.000000000","2019-04-04T07:13:30.000000000",1018,481458.3]
["2019-04-04T00:13:30.000000000","2019-04-04T07:13:30.000000000",1022,0.05333205]
["2019-04-04T00:13:30.000000000","2019-04-04T07:13:30.000000000",1133,964.2979]
["2019-04-04T00:13:45.000000000","2019-04-04T07:13:45.000000000",1019,14800.050000000001]
["2019-04-04T00:13:45.000000000","2019-04-04T07:13:45.000000000",1130,744459208.024]
["2019-04-04T00:14:00.000000000","2019-04-04T07:14:00.000000000",1021,277.64]
["2019-04-04T00:14:00.000000000","2019-04-04T07:14:00.000000000",1020,2681105.0]
["2019-04-04T00:14:15.000000000","2019-04-04T07:14:15.000000000",1016,-200.0]
["2019-04-04T00:14:15.000000000","2019-04-04T07:14:15.000000000",1017,482902.10000000003]
["2019-04-04T00:14:30.000000000","2019-04-04T07:14:30.000000000",1018,481502.1]
["2019-04-04T00:14:30.000000000","2019-04-04T07:14:30.000000000",1022,0.05110988]
["2019-04-04T00:14:30.000000000","2019-04-04T07:14:30.000000000",1133,964.5438]
["2019-04-04T00:14:45.000000000","2019-04-04T07:14:45.000000000",1019,14800.050000000001]
["2019-04-04T00:14:45.000000000","2019-04-04T07:14:45.000000000",1130,744477171.4275]
["2019-04-04T00:15:00.000000000","2019-04-04T07:15:00.000000000",1021,277.6866]
["2019-04-04T00:15:00.000000000","2019-04-04T07:15:00.000000000",1020,2681105.0]
["2019-04-04T00:15:15.000000000","2019-04-04T07:15:15.000000000",1016,-200.0]
["2019-04-04T00:15:15.000000000","2019-04-04T07:15:15.000000000",1017,482787.5]
["2019-04-04T00:15:30.000000000","2019-04-04T07:15:30.000000000",1018,482902.10000000003]
["2019-04-04T00:15:30.000000000","2019-04-04T07:15:30.000000000",1022,0.0355547]
["2019-04-04T00:15:30.000000000","2019-04-04T07:15:30.000000000",1133,965.8146]
["2019-04-04T00:15:45.000000000","2019-04-04T07:15:45.000000000",1019,14800.050000000001]
["2019-04-04T00:15:45.000000000","2019-04-04T07:15:45.000000000",1130,744476903.317]
["2019-04-04T00:16:00.000000000","2019-04-04T07:16:00.000000000",1021,277.5622]
["2019-04-04T00:16:00.000000000","2019-04-04T07:16:00.000000000",1020,2681105.0]
["2019-04-04T00:16:15.000000000","2019-04-04T07:16:15.000000000",1016,-200.0]
["2019-04-04T00:16:15.000000000","2019-04-04T07:16:15.000000000",1017,482729.2]
["2019-04-04T00:16:30.000000000","2019-04-04T07:16:30.000000000",1018,481212.5]
["2019-04-04T00:16:30.000000000","2019-04-04T07:16:30.000000000",1022,0.08222024]
["2019-04-04T00:16:30.000000000","2019-04-04T07:16:30.000000000",1133,964.0708]
["2019-04-04T00:16:45.000000000","2019-04-04T07:16:45.000000000",1019,14800.050000000001]
["2019-04-04T00:16:45.000000000","2019-04-04T07:16:45.000000000",1130,744637769.617]
["2019-04-04T00:17:00.000000000","2019-04-04T07:17:00.000000000",1021,277.6377]
["2019-04-04T00:17:00.000000000","2019-04-04T07:17:00.000000000",1020,2681105.0]
["2019-04-04T00:17:15.000000000","2019-04-04T07:17:15.000000000",1016,-200.0]
["2019-04-04T00:17:15.000000000","2019-04-04T07:17:15.000000000",1017,483218.8]
["2019-04-04T00:17:30.000000000","2019-04-04T07:17:30.000000000",1018,482033.3]
["2019-04-04T00:17:30.000000000","2019-04-04T07:17:30.000000000",1022,0.0355547]
["2019-04-04T00:17:30.000000000","2019-04-04T07:17:30.000000000",1133,965.1166]
["2019-04-04T00:17:45.000000000","2019-04-04T07:17:45.000000000",1019,14800.050000000001]
["2019-04-04T00:17:45.000000000","2019-04-04T07:17:45.000000000",1130,744459208.024]
["2019-04-04T00:18:00.000000000","2019-04-04T07:18:00.000000000",1021,277.6754]
["2019-04-04T00:18:00.000000000","2019-04-04T07:18:00.000000000",1020,2681105.0]
["2019-04-04T00:18:15.000000000","2019-04-04T07:18:15.000000000",1016,-200.0]
["2019-04-04T00:18:15.000000000","2019-04-04T07:18:15.000000000",1017,483137.5]
["2019-04-04T00:18:30.000000000","2019-04-04T07:18:30.000000000",1018,483012.5]
["2019-04-04T00:18:30.000000000","2019-04-04T07:18:30.000000000",1022,0.06666507]
["2019-04-04T00:18:30.000000000","2019-04-04T07:18:30.000000000",1133,966.0833]
["2019-04-04T00:18:45.000000000","2019-04-04T07:18:45.000000000",1019,14753.45]
["2019-04-04T00:18:45.000000000","2019-04-04T07:18:45.000000000",1130,744542590.3895]
["2019-04-04T00:19:00.000000000","2019-04-04T07:19:00.000000000",1021,277.6754]
["2019-04-04T00:19:00.000000000","2019-04-04T07:19:00.000000000",1020,2681105.0]
["2019-04-04T00:19:15.000000000","2019-04-04T07:19:15.000000000",1016,-200.0]
["2019-04-04T00:19:15.000000000","2019-04-04T07:19:15.000000000",1017,482989.6]
["2019-04-04T00:19:30.000000000","2019-04-04T07:19:30.000000000",1018,482958.3]
["2019-04-04T00:19:30.000000000","2019-04-04T07:19:30.000000000",1022,0.0]
["2019-04-04T00:19:30.000000000","2019-04-04T07:19:30.000000000",1133,966.0083]
["2019-04-04T00:19:45.000000000","2019-04-04T07:19:45.000000000",1019,14800.050000000001]
["2019-04-04T00:19:45.000000000","2019-04-04T07:19:45.000000000",1130,744613907.7825]
["2019-04-04T00:20:00.000000000","2019-04-04T07:20:00.000000000",1021,277.7354]
["2019-04-04T00:20:00.000000000","2019-04-04T07:20:00.000000000",1020,2681105.0]
["2019-04-04T00:20:15.000000000","2019-04-04T07:20:15.000000000",1016,-200.0]
["2019-04-04T00:20:15.000000000","2019-04-04T07:20:15.000000000",1017,483079.2]
["2019-04-04T00:20:30.000000000","2019-04-04T07:20:30.000000000",1018,482910.39999999997]
["2019-04-04T00:20:30.000000000","2019-04-04T07:20:30.000000000",1022,0.03333253]
["2019-04-04T00:20:30.000000000","2019-04-04T07:20:30.000000000",1133,965.9729]
["2019-04-04T00:20:45.000000000","2019-04-04T07:20:45.000000000",1019,14800.050000000001]
["2019-04-04T00:20:45.000000000","2019-04-04T07:20:45.000000000",1130,744322471.669]
["2019-04-04T00:21:00.000000000","2019-04-04T07:21:00.000000000",1021,277.6621]
["2019-04-04T00:21:00.000000000","2019-04-04T07:21:00.000000000",1020,2681105.0]
["2019-04-04T00:21:15.000000000","2019-04-04T07:21:15.000000000",1016,-200.0]
["2019-04-04T00:21:15.000000000","2019-04-04T07:21:15.000000000",1017,482962.5]
["2019-04-04T00:21:30.000000000","2019-04-04T07:21:30.000000000",1018,481397.89999999997]
["2019-04-04T00:21:30.000000000","2019-04-04T07:21:30.000000000",1022,0.03333253]
["2019-04-04T00:21:30.000000000","2019-04-04T07:21:30.000000000",1133,964.3083]
["2019-04-04T00:21:45.000000000","2019-04-04T07:21:45.000000000",1019,14800.050000000001]
["2019-04-04T00:21:45.000000000","2019-04-04T07:21:45.000000000",1130,744292443.293]
["2019-04-04T00:22:00.000000000","2019-04-04T07:22:00.000000000",1021,277.5866]
["2019-04-04T00:22:00.000000000","2019-04-04T07:22:00.000000000",1020,2681105.0]
["2019-04-04T00:22:15.000000000","2019-04-04T07:22:15.000000000",1016,-200.0]
["2019-04-04T00:22:15.000000000","2019-04-04T07:22:15.000000000",1017,482772.89999999997]
["2019-04-04T00:22:30.000000000","2019-04-04T07:22:30.000000000",1018,481489.6]
["2019-04-04T00:22:30.000000000","2019-04-04T07:22:30.000000000",1022,0.03111036]
["2019-04-04T00:22:30.000000000","2019-04-04T07:22:30.000000000",1133,964.5146]
["2019-04-04T00:22:45.000000000","2019-04-04T07:22:45.000000000",1019,14800.050000000001]
["2019-04-04T00:22:45.000000000","2019-04-04T07:22:45.000000000",1130,744459208.024]
["2019-04-04T00:23:00.000000000","2019-04-04T07:23:00.000000000",1021,277.5688]
["2019-04-04T00:23:00.000000000","2019-04-04T07:23:00.000000000",1020,2681105.0]
["2019-04-04T00:23:15.000000000","2019-04-04T07:23:15.000000000",1016,-200.0]
["2019-04-04T00:23:15.000000000","2019-04-04T07:23:15.000000000",1017,483079.2]
["2019-04-04T00:23:30.000000000","2019-04-04T07:23:30.000000000",1018,481579.2]
["2019-04-04T00:23:30.000000000","2019-04-04T07:23:30.000000000",1022,0.03333253]
["2019-04-04T00:23:30.000000000","2019-04-04T07:23:30.000000000",1133,964.6959]
["2019-04-04T00:23:45.000000000","2019-04-04T07:23:45.000000000",1019,14800.050000000001]
["2019-04-04T00:23:45.000000000","2019-04-04T07:23:45.000000000",1130,744215227.469]
["2019-04-04T00:24:00.000000000","2019-04-04T07:24:00.000000000",1021,277.4957]
["2019-04-04T00:24:00.000000000","2019-04-04T07:24:00.000000000",1020,2681105.0]
["2019-04-04T00:24:15.000000000","2019-04-04T07:24:15.000000000",1016,-200.0]
["2019-04-04T00:24:15.000000000","2019-04-04T07:24:15.000000000",1017,483025.0]
["2019-04-04T00:24:30.000000000","2019-04-04T07:24:30.000000000",1018,481372.9]
["2019-04-04T00:24:30.000000000","2019-04-04T07:24:30.000000000",1022,0.03333253]
["2019-04-04T00:24:30.000000000","2019-04-04T07:24:30.000000000",1133,964.4541]
["2019-04-04T00:24:45.000000000","2019-04-04T07:24:45.000000000",1019,14800.050000000001]
["2019-04-04T00:24:45.000000000","2019-04-04T07:24:45.000000000",1130,744340435.0725]
["2019-04-04T00:25:00.000000000","2019-04-04T07:25:00.000000000",1021,277.5134]
["2019-04-04T00:25:00.000000000","2019-04-04T07:25:00.000000000",1020,2681105.0]
["2019-04-04T00:25:15.000000000","2019-04-04T07:25:15.000000000",1016,-200.0]
["2019-04-04T00:25:15.000000000","2019-04-04T07:25:15.000000000",1017,482945.80000000005]
["2019-04-04T00:25:30.000000000","2019-04-04T07:25:30.000000000",1018,481331.2]
["2019-04-04T00:25:30.000000000","2019-04-04T07:25:30.000000000",1022,0.01777735]
["2019-04-04T00:25:30.000000000","2019-04-04T07:25:30.000000000",1133,964.2958]
["2019-04-04T00:25:45.000000000","2019-04-04T07:25:45.000000000",1019,14800.050000000001]
["2019-04-04T00:25:45.000000000","2019-04-04T07:25:45.000000000",1130,744155706.938]
["2019-04-04T00:26:00.000000000","2019-04-04T07:26:00.000000000",1021,277.5201]
["2019-04-04T00:26:00.000000000","2019-04-04T07:26:00.000000000",1020,2681105.0]
["2019-04-04T00:26:15.000000000","2019-04-04T07:26:15.000000000",1016,-200.0]
["2019-04-04T00:26:15.000000000","2019-04-04T07:26:15.000000000",1017,483147.89999999997]
["2019-04-04T00:26:30.000000000","2019-04-04T07:26:30.000000000",1018,481585.39999999997]
["2019-04-04T00:26:30.000000000","2019-04-04T07:26:30.000000000",1022,0.01777735]
["2019-04-04T00:26:30.000000000","2019-04-04T07:26:30.000000000",1133,964.7417]
["2019-04-04T00:26:45.000000000","2019-04-04T07:26:45.000000000",1019,14800.050000000001]
["2019-04-04T00:26:45.000000000","2019-04-04T07:26:45.000000000",1130,744060527.7105]
["2019-04-04T00:27:00.000000000","2019-04-04T07:27:00.000000000",1021,277.4889]
["2019-04-04T00:27:00.000000000","2019-04-04T07:27:00.000000000",1020,2681105.0]
["2019-04-04T00:27:15.000000000","2019-04-04T07:27:15.000000000",1016,-200.0]
["2019-04-04T00:27:15.000000000","2019-04-04T07:27:15.000000000",1017,482989.6]
["2019-04-04T00:27:30.000000000","2019-04-04T07:27:30.000000000",1018,481512.5]
["2019-04-04T00:27:30.000000000","2019-04-04T07:27:30.000000000",1022,0.03333253]
["2019-04-04T00:27:30.000000000","2019-04-04T07:27:30.000000000",1133,964.4542]
["2019-04-04T00:27:45.000000000","2019-04-04T07:27:45.000000000",1019,14800.050000000001]
["2019-04-04T00:27:45.000000000","2019-04-04T07:27:45.000000000",1130,744607741.241]
["2019-04-04T00:28:00.000000000","2019-04-04T07:28:00.000000000",1021,277.6133]
["2019-04-04T00:28:00.000000000","2019-04-04T07:28:00.000000000",1020,2681105.0]
["2019-04-04T00:28:15.000000000","2019-04-04T07:28:15.000000000",1016,-200.0]
["2019-04-04T00:28:15.000000000","2019-04-04T07:28:15.000000000",1017,482829.2]
["2019-04-04T00:28:30.000000000","2019-04-04T07:28:30.000000000",1018,481235.4]
["2019-04-04T00:28:30.000000000","2019-04-04T07:28:30.000000000",1022,0.0]
["2019-04-04T00:28:30.000000000","2019-04-04T07:28:30.000000000",1133,964.0208]
["2019-04-04T00:28:45.000000000","2019-04-04T07:28:45.000000000",1019,14800.050000000001]
["2019-04-04T00:28:45.000000000","2019-04-04T07:28:45.000000000",1130,743798583.752]
["2019-04-04T00:29:00.000000000","2019-04-04T07:29:00.000000000",1021,277.4046]
["2019-04-04T00:29:00.000000000","2019-04-04T07:29:00.000000000",1020,2681105.0]
["2019-04-04T00:29:15.000000000","2019-04-04T07:29:15.000000000",1016,-200.0]
["2019-04-04T00:29:15.000000000","2019-04-04T07:29:15.000000000",1017,483166.7]
["2019-04-04T00:29:30.000000000","2019-04-04T07:29:30.000000000",1018,481408.3]
["2019-04-04T00:29:30.000000000","2019-04-04T07:29:30.000000000",1022,0.01555518]
["2019-04-04T00:29:30.000000000","2019-04-04T07:29:30.000000000",1133,964.4604]
["2019-04-04T00:29:45.000000000","2019-04-04T07:29:45.000000000",1019,14800.050000000001]
["2019-04-04T00:29:45.000000000","2019-04-04T07:29:45.000000000",1130,743983043.776]
["2019-04-04T00:30:00.000000000","2019-04-04T07:30:00.000000000",1021,277.5223]
["2019-04-04T00:30:00.000000000","2019-04-04T07:30:00.000000000",1020,2681105.0]
["2019-04-04T00:30:15.000000000","2019-04-04T07:30:15.000000000",1016,-200.0]
["2019-04-04T00:30:15.000000000","2019-04-04T07:30:15.000000000",1017,483037.5]
["2019-04-04T00:30:30.000000000","2019-04-04T07:30:30.000000000",1018,481410.39999999997]
["2019-04-04T00:30:30.000000000","2019-04-04T07:30:30.000000000",1022,0.03111036]
["2019-04-04T00:30:30.000000000","2019-04-04T07:30:30.000000000",1133,964.4916]
["2019-04-04T00:30:45.000000000","2019-04-04T07:30:45.000000000",1019,14800.050000000001]
["2019-04-04T00:30:45.000000000","2019-04-04T07:30:45.000000000",1130,743994840.638]
["2019-04-04T00:31:00.000000000","2019-04-04T07:31:00.000000000",1021,277.5533]
["2019-04-04T00:31:00.000000000","2019-04-04T07:31:00.000000000",1020,2681105.0]
["2019-04-04T00:31:15.000000000","2019-04-04T07:31:15.000000000",1016,-200.0]
["2019-04-04T00:31:15.000000000","2019-04-04T07:31:15.000000000",1017,483266.7]
["2019-04-04T00:31:30.000000000","2019-04-04T07:31:30.000000000",1018,481647.89999999997]
["2019-04-04T00:31:30.000000000","2019-04-04T07:31:30.000000000",1022,0.03333253]
["2019-04-04T00:31:30.000000000","2019-04-04T07:31:30.000000000",1133,965.0062]
["2019-04-04T00:31:45.000000000","2019-04-04T07:31:45.000000000",1019,14800.050000000001]
["2019-04-04T00:31:45.000000000","2019-04-04T07:31:45.000000000",1130,744727050.4135]
["2019-04-04T00:32:00.000000000","2019-04-04T07:32:00.000000000",1021,277.7221]
["2019-04-04T00:32:00.000000000","2019-04-04T07:32:00.000000000",1020,2681105.0]
["2019-04-04T00:32:15.000000000","2019-04-04T07:32:15.000000000",1016,-200.0]
["2019-04-04T00:32:15.000000000","2019-04-04T07:32:15.000000000",1017,483227.10000000003]
["2019-04-04T00:32:30.000000000","2019-04-04T07:32:30.000000000",1018,481625.0]
["2019-04-04T00:32:30.000000000","2019-04-04T07:32:30.000000000",1022,0.03111036]
["2019-04-04T00:32:30.000000000","2019-04-04T07:32:30.000000000",1133,964.8979]
["2019-04-04T00:32:45.000000000","2019-04-04T07:32:45.000000000",1019,14800.050000000001]
["2019-04-04T00:32:45.000000000","2019-04-04T07:32:45.000000000",1130,744369927.2275]
["2019-04-04T00:33:00.000000000","2019-04-04T07:33:00.000000000",1021,277.6777]
["2019-04-04T00:33:00.000000000","2019-04-04T07:33:00.000000000",1020,2681105.0]
["2019-04-04T00:33:15.000000000","2019-04-04T07:33:15.000000000",1016,-200.0]
["2019-04-04T00:33:15.000000000","2019-04-04T07:33:15.000000000",1017,483254.2]
["2019-04-04T00:33:30.000000000","2019-04-04T07:33:30.000000000",1018,481835.39999999997]
["2019-04-04T00:33:30.000000000","2019-04-04T07:33:30.000000000",1022,0.01777735]
["2019-04-04T00:33:30.000000000","2019-04-04T07:33:30.000000000",1133,965.3291]
["2019-04-04T00:33:45.000000000","2019-04-04T07:33:45.000000000",1019,14800.050000000001]
["2019-04-04T00:33:45.000000000","2019-04-04T07:33:45.000000000",1130,744798367.8065]
["2019-04-04T00:34:00.000000000","2019-04-04T07:34:00.000000000",1021,277.7465]
["2019-04-04T00:34:00.000000000","2019-04-04T07:34:00.000000000",1020,2681105.0]
["2019-04-04T00:34:15.000000000","2019-04-04T07:34:15.000000000",1016,-200.0]
["2019-04-04T00:34:15.000000000","2019-04-04T07:34:15.000000000",1017,483225.0]
["2019-04-04T00:34:30.000000000","2019-04-04T07:34:30.000000000",1018,483668.8]
["2019-04-04T00:34:30.000000000","2019-04-04T07:34:30.000000000",1022,0.0]
["2019-04-04T00:34:30.000000000","2019-04-04T07:34:30.000000000",1133,966.8563]
["2019-04-04T00:34:45.000000000","2019-04-04T07:34:45.000000000",1019,14800.050000000001]
["2019-04-04T00:34:45.000000000","2019-04-04T07:34:45.000000000",1130,744822229.641]
["2019-04-04T00:35:00.000000000","2019-04-04T07:35:00.000000000",1021,277.7531]
["2019-04-04T00:35:00.000000000","2019-04-04T07:35:00.000000000",1020,2681105.0]
["2019-04-04T00:35:15.000000000","2019-04-04T07:35:15.000000000",1016,-200.0]
["2019-04-04T00:35:15.000000000","2019-04-04T07:35:15.000000000",1017,483389.6]
["2019-04-04T00:35:30.000000000","2019-04-04T07:35:30.000000000",1018,483743.7]
["2019-04-04T00:35:30.000000000","2019-04-04T07:35:30.000000000",1022,0.05110988]
["2019-04-04T00:35:30.000000000","2019-04-04T07:35:30.000000000",1133,967.0958]
["2019-04-04T00:35:45.000000000","2019-04-04T07:35:45.000000000",1019,14800.050000000001]
["2019-04-04T00:35:45.000000000","2019-04-04T07:35:45.000000000",1130,744810164.6685]
["2019-04-04T00:36:00.000000000","2019-04-04T07:36:00.000000000",1021,277.8819]
["2019-04-04T00:36:00.000000000","2019-04-04T07:36:00.000000000",1020,2681105.0]
["2019-04-04T00:36:15.000000000","2019-04-04T07:36:15.000000000",1016,-200.0]
["2019-04-04T00:36:15.000000000","2019-04-04T07:36:15.000000000",1017,483083.3]
["2019-04-04T00:36:30.000000000","2019-04-04T07:36:30.000000000",1018,483514.6]
["2019-04-04T00:36:30.000000000","2019-04-04T07:36:30.000000000",1022,0.04888771]
["2019-04-04T00:36:30.000000000","2019-04-04T07:36:30.000000000",1133,966.6313]
["2019-04-04T00:36:45.000000000","2019-04-04T07:36:45.000000000",1019,14800.050000000001]
["2019-04-04T00:36:45.000000000","2019-04-04T07:36:45.000000000",1130,744477171.4275]
["2019-04-04T00:37:00.000000000","2019-04-04T07:37:00.000000000",1021,277.7043]
["2019-04-04T00:37:00.000000000","2019-04-04T07:37:00.000000000",1020,2681105.0]
["2019-04-04T00:37:15.000000000","2019-04-04T07:37:15.000000000",1016,-200.0]
["2019-04-04T00:37:15.000000000","2019-04-04T07:37:15.000000000",1017,483195.80000000005]
["2019-04-04T00:37:30.000000000","2019-04-04T07:37:30.000000000",1018,483850.0]
["2019-04-04T00:37:30.000000000","2019-04-04T07:37:30.000000000",1022,0.01555518]
["2019-04-04T00:37:30.000000000","2019-04-04T07:37:30.000000000",1133,967.2812]
["2019-04-04T00:37:45.000000000","2019-04-04T07:37:45.000000000",1019,14800.050000000001]
["2019-04-04T00:37:45.000000000","2019-04-04T07:37:45.000000000",1130,744857888.3375]
["2019-04-04T00:38:00.000000000","2019-04-04T07:38:00.000000000",1021,277.8442]
["2019-04-04T00:38:00.000000000","2019-04-04T07:38:00.000000000",1020,2681105.0]
["2019-04-04T00:38:15.000000000","2019-04-04T07:38:15.000000000",1016,-200.0]
["2019-04-04T00:38:15.000000000","2019-04-04T07:38:15.000000000",1017,483429.19999999995]
["2019-04-04T00:38:30.000000000","2019-04-04T07:38:30.000000000",1018,483293.8]
["2019-04-04T00:38:30.000000000","2019-04-04T07:38:30.000000000",1022,0.03333253]
["2019-04-04T00:38:30.000000000","2019-04-04T07:38:30.000000000",1133,966.623]
["2019-04-04T00:38:45.000000000","2019-04-04T07:38:45.000000000",1019,14800.050000000001]
["2019-04-04T00:38:45.000000000","2019-04-04T07:38:45.000000000",1130,744810164.6685]
["2019-04-04T00:39:00.000000000","2019-04-04T07:39:00.000000000",1021,277.7576]
["2019-04-04T00:39:00.000000000","2019-04-04T07:39:00.000000000",1020,2681105.0]
["2019-04-04T00:39:15.000000000","2019-04-04T07:39:15.000000000",1016,-200.0]
["2019-04-04T00:39:15.000000000","2019-04-04T07:39:15.000000000",1017,483462.5]
["2019-04-04T00:39:30.000000000","2019-04-04T07:39:30.000000000",1018,483650.0]
["2019-04-04T00:39:30.000000000","2019-04-04T07:39:30.000000000",1022,0.05110988]
["2019-04-04T00:39:30.000000000","2019-04-04T07:39:30.000000000",1133,966.7979]
["2019-04-04T00:39:45.000000000","2019-04-04T07:39:45.000000000",1019,14800.050000000001]
["2019-04-04T00:39:45.000000000","2019-04-04T07:39:45.000000000",1130,745090072.0305]
["2019-04-04T00:40:00.000000000","2019-04-04T07:40:00.000000000",1021,277.8175]
["2019-04-04T00:40:00.000000000","2019-04-04T07:40:00.000000000",1020,2681105.0]
["2019-04-04T00:40:15.000000000","2019-04-04T07:40:15.000000000",1016,-200.0]
["2019-04-04T00:40:15.000000000","2019-04-04T07:40:15.000000000",1017,483043.8]
["2019-04-04T00:40:30.000000000","2019-04-04T07:40:30.000000000",1018,483627.1]
["2019-04-04T00:40:30.000000000","2019-04-04T07:40:30.000000000",1022,0.03333253]
["2019-04-04T00:40:30.000000000","2019-04-04T07:40:30.000000000",1133,966.9021]
["2019-04-04T00:40:45.000000000","2019-04-04T07:40:45.000000000",1019,14746.800000000001]
["2019-04-04T00:40:45.000000000","2019-04-04T07:40:45.000000000",1130,744780672.5135]
["2019-04-04T00:41:00.000000000","2019-04-04T07:41:00.000000000",1021,277.7531]
["2019-04-04T00:41:00.000000000","2019-04-04T07:41:00.000000000",1020,2681105.0]
["2019-04-04T00:41:15.000000000","2019-04-04T07:41:15.000000000",1016,-200.0]
["2019-04-04T00:41:15.000000000","2019-04-04T07:41:15.000000000",1017,483245.8]
["2019-04-04T00:41:30.000000000","2019-04-04T07:41:30.000000000",1018,481747.9]
["2019-04-04T00:41:30.000000000","2019-04-04T07:41:30.000000000",1022,0.06666507]
["2019-04-04T00:41:30.000000000","2019-04-04T07:41:30.000000000",1133,965.1062]
["2019-04-04T00:41:45.000000000","2019-04-04T07:41:45.000000000",1019,14753.45]
["2019-04-04T00:41:45.000000000","2019-04-04T07:41:45.000000000",1130,744947437.2445]
["2019-04-04T00:42:00.000000000","2019-04-04T07:42:00.000000000",1021,277.8064]
["2019-04-04T00:42:00.000000000","2019-04-04T07:42:00.000000000",1020,2681105.0]
["2019-04-04T00:42:15.000000000","2019-04-04T07:42:15.000000000",1016,-200.0]
["2019-04-04T00:42:15.000000000","2019-04-04T07:42:15.000000000",1017,483245.8]
["2019-04-04T00:42:30.000000000","2019-04-04T07:42:30.000000000",1018,483825.0]
["2019-04-04T00:42:30.000000000","2019-04-04T07:42:30.000000000",1022,0.0]
["2019-04-04T00:42:30.000000000","2019-04-04T07:42:30.000000000",1133,967.2375]
["2019-04-04T00:42:45.000000000","2019-04-04T07:42:45.000000000",1019,14700.2]
["2019-04-04T00:42:45.000000000","2019-04-04T07:42:45.000000000",1130,744691391.717]
["2019-04-04T00:43:00.000000000","2019-04-04T07:43:00.000000000",1021,277.8087]
["2019-04-04T00:43:00.000000000","2019-04-04T07:43:00.000000000",1020,2681105.0]
["2019-04-04T00:43:15.000000000","2019-04-04T07:43:15.000000000",1016,-200.0]
["2019-04-04T00:43:15.000000000","2019-04-04T07:43:15.000000000",1017,483339.60000000003]
["2019-04-04T00:43:30.000000000","2019-04-04T07:43:30.000000000",1018,483702.1]
["2019-04-04T00:43:30.000000000","2019-04-04T07:43:30.000000000",1022,0.01777735]
["2019-04-04T00:43:30.000000000","2019-04-04T07:43:30.000000000",1133,967.0729]
["2019-04-04T00:43:45.000000000","2019-04-04T07:43:45.000000000",1019,14700.2]
["2019-04-04T00:43:45.000000000","2019-04-04T07:43:45.000000000",1130,744911510.4375]
["2019-04-04T00:44:00.000000000","2019-04-04T07:44:00.000000000",1021,277.7865]
["2019-04-04T00:44:00.000000000","2019-04-04T07:44:00.000000000",1020,2681105.0]
["2019-04-04T00:44:15.000000000","2019-04-04T07:44:15.000000000",1016,-200.0]
["2019-04-04T00:44:15.000000000","2019-04-04T07:44:15.000000000",1017,483464.60000000003]
["2019-04-04T00:44:30.000000000","2019-04-04T07:44:30.000000000",1018,483914.60000000003]
["2019-04-04T00:44:30.000000000","2019-04-04T07:44:30.000000000",1022,0.03333253]
["2019-04-04T00:44:30.000000000","2019-04-04T07:44:30.000000000",1133,967.3834]
["2019-04-04T00:44:45.000000000","2019-04-04T07:44:45.000000000",1019,14800.050000000001]
["2019-04-04T00:44:45.000000000","2019-04-04T07:44:45.000000000",1130,745000791.234]
["2019-04-04T00:45:00.000000000","2019-04-04T07:45:00.000000000",1021,277.9263]
["2019-04-04T00:45:00.000000000","2019-04-04T07:45:00.000000000",1020,2681105.0]
["2019-04-04T00:45:15.000000000","2019-04-04T07:45:15.000000000",1016,-200.0]
["2019-04-04T00:45:15.000000000","2019-04-04T07:45:15.000000000",1017,483427.1]
["2019-04-04T00:45:30.000000000","2019-04-04T07:45:30.000000000",1018,482566.7]
["2019-04-04T00:45:30.000000000","2019-04-04T07:45:30.000000000",1022,0.0355547]
["2019-04-04T00:45:30.000000000","2019-04-04T07:45:30.000000000",1133,967.8146]
["2019-04-04T00:45:45.000000000","2019-04-04T07:45:45.000000000",1019,14800.050000000001]
["2019-04-04T00:45:45.000000000","2019-04-04T07:45:45.000000000",1130,744828128.072]
["2019-04-04T00:46:00.000000000","2019-04-04T07:46:00.000000000",1021,277.8753]
["2019-04-04T00:46:00.000000000","2019-04-04T07:46:00.000000000",1020,2681105.0]
["2019-04-04T00:46:15.000000000","2019-04-04T07:46:15.000000000",1016,-200.0]
["2019-04-04T00:46:15.000000000","2019-04-04T07:46:15.000000000",1017,483812.5]
["2019-04-04T00:46:30.000000000","2019-04-04T07:46:30.000000000",1018,482560.4]
["2019-04-04T00:46:30.000000000","2019-04-04T07:46:30.000000000",1022,0.0]
["2019-04-04T00:46:30.000000000","2019-04-04T07:46:30.000000000",1133,967.8562]
["2019-04-04T00:46:45.000000000","2019-04-04T07:46:45.000000000",1019,14800.050000000001]
["2019-04-04T00:46:45.000000000","2019-04-04T07:46:45.000000000",1130,745328422.265]
["2019-04-04T00:47:00.000000000","2019-04-04T07:47:00.000000000",1021,278.0551]
["2019-04-04T00:47:00.000000000","2019-04-04T07:47:00.000000000",1020,2681105.0]
["2019-04-04T00:47:15.000000000","2019-04-04T07:47:15.000000000",1016,-200.0]
["2019-04-04T00:47:15.000000000","2019-04-04T07:47:15.000000000",1017,483422.9]
["2019-04-04T00:47:30.000000000","2019-04-04T07:47:30.000000000",1018,483847.89999999997]
["2019-04-04T00:47:30.000000000","2019-04-04T07:47:30.000000000",1022,0.06888723]
["2019-04-04T00:47:30.000000000","2019-04-04T07:47:30.000000000",1133,967.2812]
["2019-04-04T00:47:45.000000000","2019-04-04T07:47:45.000000000",1019,14800.050000000001]
["2019-04-04T00:47:45.000000000","2019-04-04T07:47:45.000000000",1130,744923307.2995]
["2019-04-04T00:48:00.000000000","2019-04-04T07:48:00.000000000",1021,277.8885]
["2019-04-04T00:48:00.000000000","2019-04-04T07:48:00.000000000",1020,2681105.0]
["2019-04-04T00:48:15.000000000","2019-04-04T07:48:15.000000000",1016,-200.0]
["2019-04-04T00:48:15.000000000","2019-04-04T07:48:15.000000000",1017,483500.0]
["2019-04-04T00:48:30.000000000","2019-04-04T07:48:30.000000000",1018,483477.10000000003]
["2019-04-04T00:48:30.000000000","2019-04-04T07:48:30.000000000",1022,0.0355547]
["2019-04-04T00:48:30.000000000","2019-04-04T07:48:30.000000000",1133,967.0583]
["2019-04-04T00:48:45.000000000","2019-04-04T07:48:45.000000000",1019,14753.45]
["2019-04-04T00:48:45.000000000","2019-04-04T07:48:45.000000000",1130,745096238.572]
["2019-04-04T00:49:00.000000000","2019-04-04T07:49:00.000000000",1021,277.9219]
["2019-04-04T00:49:00.000000000","2019-04-04T07:49:00.000000000",1020,2681105.0]
["2019-04-04T00:49:15.000000000","2019-04-04T07:49:15.000000000",1016,-200.0]
["2019-04-04T00:49:15.000000000","2019-04-04T07:49:15.000000000",1017,483337.5]
["2019-04-04T00:49:30.000000000","2019-04-04T07:49:30.000000000",1018,483889.6]
["2019-04-04T00:49:30.000000000","2019-04-04T07:49:30.000000000",1022,0.0]
["2019-04-04T00:49:30.000000000","2019-04-04T07:49:30.000000000",1133,967.3646]
["2019-04-04T00:49:45.000000000","2019-04-04T07:49:45.000000000",1019,14800.050000000001]
["2019-04-04T00:49:45.000000000","2019-04-04T07:49:45.000000000",1130,745012588.096]
["2019-04-04T00:50:00.000000000","2019-04-04T07:50:00.000000000",1021,277.9396]
["2019-04-04T00:50:00.000000000","2019-04-04T07:50:00.000000000",1020,2681105.0]
["2019-04-04T00:50:15.000000000","2019-04-04T07:50:15.000000000",1016,-200.0]
["2019-04-04T00:50:15.000000000","2019-04-04T07:50:15.000000000",1017,483554.19999999995]
["2019-04-04T00:50:30.000000000","2019-04-04T07:50:30.000000000",1018,482508.30000000005]
["2019-04-04T00:50:30.000000000","2019-04-04T07:50:30.000000000",1022,0.01777735]
["2019-04-04T00:50:30.000000000","2019-04-04T07:50:30.000000000",1133,966.0979]
["2019-04-04T00:50:45.000000000","2019-04-04T07:50:45.000000000",1019,14800.050000000001]
["2019-04-04T00:50:45.000000000","2019-04-04T07:50:45.000000000",1130,745185251.258]
["2019-04-04T00:51:00.000000000","2019-04-04T07:51:00.000000000",1021,277.8664]
["2019-04-04T00:51:00.000000000","2019-04-04T07:51:00.000000000",1020,2681105.0]
["2019-04-04T00:51:15.000000000","2019-04-04T07:51:15.000000000",1016,-200.0]
["2019-04-04T00:51:15.000000000","2019-04-04T07:51:15.000000000",1017,483425.0]
["2019-04-04T00:51:30.000000000","2019-04-04T07:51:30.000000000",1018,482466.7]
["2019-04-04T00:51:30.000000000","2019-04-04T07:51:30.000000000",1022,0.0]
["2019-04-04T00:51:30.000000000","2019-04-04T07:51:30.000000000",1133,965.9313]
["2019-04-04T00:51:45.000000000","2019-04-04T07:51:45.000000000",1019,14800.050000000001]
["2019-04-04T00:51:45.000000000","2019-04-04T07:51:45.000000000",1130,744917408.8685]
["2019-04-04T00:52:00.000000000","2019-04-04T07:52:00.000000000",1021,277.873]
["2019-04-04T00:52:00.000000000","2019-04-04T07:52:00.000000000",1020,2681105.0]
["2019-04-04T00:52:15.000000000","2019-04-04T07:52:15.000000000",1016,-200.0]
["2019-04-04T00:52:15.000000000","2019-04-04T07:52:15.000000000",1017,483472.89999999997]
["2019-04-04T00:52:30.000000000","2019-04-04T07:52:30.000000000",1018,483822.9]
["2019-04-04T00:52:30.000000000","2019-04-04T07:52:30.000000000",1022,0.0355547]
["2019-04-04T00:52:30.000000000","2019-04-04T07:52:30.000000000",1133,967.2375]
["2019-04-04T00:52:45.000000000","2019-04-04T07:52:45.000000000",1019,14800.050000000001]
["2019-04-04T00:52:45.000000000","2019-04-04T07:52:45.000000000",1130,744947169.134]
["2019-04-04T00:53:00.000000000","2019-04-04T07:53:00.000000000",1021,277.7887]
["2019-04-04T00:53:00.000000000","2019-04-04T07:53:00.000000000",1020,2681105.0]
["2019-04-04T00:53:15.000000000","2019-04-04T07:53:15.000000000",1016,-200.0]
["2019-04-04T00:53:15.000000000","2019-04-04T07:53:15.000000000",1017,483441.7]
["2019-04-04T00:53:30.000000000","2019-04-04T07:53:30.000000000",1018,482491.69999999995]
["2019-04-04T00:53:30.000000000","2019-04-04T07:53:30.000000000",1022,0.0]
["2019-04-04T00:53:30.000000000","2019-04-04T07:53:30.000000000",1133,966.0917]
["2019-04-04T00:53:45.000000000","2019-04-04T07:53:45.000000000",1019,14800.050000000001]
["2019-04-04T00:53:45.000000000","2019-04-04T07:53:45.000000000",1130,745215011.5235]
["2019-04-04T00:54:00.000000000","2019-04-04T07:54:00.000000000",1021,277.782]
["2019-04-04T00:54:00.000000000","2019-04-04T07:54:00.000000000",1020,2681105.0]
["2019-04-04T00:54:15.000000000","2019-04-04T07:54:15.000000000",1016,-200.0]
["2019-04-04T00:54:15.000000000","2019-04-04T07:54:15.000000000",1017,483362.5]
["2019-04-04T00:54:30.000000000","2019-04-04T07:54:30.000000000",1018,482547.9]
["2019-04-04T00:54:30.000000000","2019-04-04T07:54:30.000000000",1022,0.0]
["2019-04-04T00:54:30.000000000","2019-04-04T07:54:30.000000000",1133,966.2396]
["2019-04-04T00:54:45.000000000","2019-04-04T07:54:45.000000000",1019,14753.45]
["2019-04-04T00:54:45.000000000","2019-04-04T07:54:45.000000000",1130,744965132.5375]
["2019-04-04T00:55:00.000000000","2019-04-04T07:55:00.000000000",1021,277.8353]
["2019-04-04T00:55:00.000000000","2019-04-04T07:55:00.000000000",1020,2681105.0]
["2019-04-04T00:55:15.000000000","2019-04-04T07:55:15.000000000",1016,-200.0]
["2019-04-04T00:55:15.000000000","2019-04-04T07:55:15.000000000",1017,483433.3]
["2019-04-04T00:55:30.000000000","2019-04-04T07:55:30.000000000",1018,483889.6]
["2019-04-04T00:55:30.000000000","2019-04-04T07:55:30.000000000",1022,0.06666507]
["2019-04-04T00:55:30.000000000","2019-04-04T07:55:30.000000000",1133,967.4083]
["2019-04-04T00:55:45.000000000","2019-04-04T07:55:45.000000000",1019,14800.050000000001]
["2019-04-04T00:55:45.000000000","2019-04-04T07:55:45.000000000",1130,745125730.727]
["2019-04-04T00:56:00.000000000","2019-04-04T07:56:00.000000000",1021,277.873]
["2019-04-04T00:56:00.000000000","2019-04-04T07:56:00.000000000",1020,2681105.0]
["2019-04-04T00:56:15.000000000","2019-04-04T07:56:15.000000000",1016,-200.0]
["2019-04-04T00:56:15.000000000","2019-04-04T07:56:15.000000000",1017,483277.10000000003]
["2019-04-04T00:56:30.000000000","2019-04-04T07:56:30.000000000",1018,483733.3]
["2019-04-04T00:56:30.000000000","2019-04-04T07:56:30.000000000",1022,0.0644429]
["2019-04-04T00:56:30.000000000","2019-04-04T07:56:30.000000000",1133,967.0687]
["2019-04-04T00:56:45.000000000","2019-04-04T07:56:45.000000000",1019,14800.050000000001]
["2019-04-04T00:56:45.000000000","2019-04-04T07:56:45.000000000",1130,744780672.5135]
["2019-04-04T00:57:00.000000000","2019-04-04T07:57:00.000000000",1021,277.8242]
["2019-04-04T00:57:00.000000000","2019-04-04T07:57:00.000000000",1020,2681105.0]
["2019-04-04T00:57:15.000000000","2019-04-04T07:57:15.000000000",1016,-200.0]
["2019-04-04T00:57:15.000000000","2019-04-04T07:57:15.000000000",1017,483293.8]
["2019-04-04T00:57:30.000000000","2019-04-04T07:57:30.000000000",1018,483791.7]
["2019-04-04T00:57:30.000000000","2019-04-04T07:57:30.000000000",1022,0.0]
["2019-04-04T00:57:30.000000000","2019-04-04T07:57:30.000000000",1133,967.1271]
["2019-04-04T00:57:45.000000000","2019-04-04T07:57:45.000000000",1019,14800.050000000001]
["2019-04-04T00:57:45.000000000","2019-04-04T07:57:45.000000000",1130,744607741.241]
["2019-04-04T00:58:00.000000000","2019-04-04T07:58:00.000000000",1021,277.7554]
["2019-04-04T00:58:00.000000000","2019-04-04T07:58:00.000000000",1020,2681105.0]
["2019-04-04T00:58:15.000000000","2019-04-04T07:58:15.000000000",1016,-200.0]
["2019-04-04T00:58:15.000000000","2019-04-04T07:58:15.000000000",1017,483366.69999999995]
["2019-04-04T00:58:30.000000000","2019-04-04T07:58:30.000000000",1018,483768.7]
["2019-04-04T00:58:30.000000000","2019-04-04T07:58:30.000000000",1022,0.0]
["2019-04-04T00:58:30.000000000","2019-04-04T07:58:30.000000000",1133,967.0625]
["2019-04-04T00:58:45.000000000","2019-04-04T07:58:45.000000000",1019,14800.050000000001]
["2019-04-04T00:58:45.000000000","2019-04-04T07:58:45.000000000",1130,744643668.048]
["2019-04-04T00:59:00.000000000","2019-04-04T07:59:00.000000000",1021,277.7221]
["2019-04-04T00:59:00.000000000","2019-04-04T07:59:00.000000000",1020,2681105.0]
["2019-04-04T00:59:15.000000000","2019-04-04T07:59:15.000000000",1016,-200.0]
["2019-04-04T00:59:15.000000000","2019-04-04T07:59:15.000000000",1017,483260.4]
["2019-04-04T00:59:30.000000000","2019-04-04T07:59:30.000000000",1018,483639.6]
["2019-04-04T00:59:30.000000000","2019-04-04T07:59:30.000000000",1022,0.01777735]
["2019-04-04T00:59:30.000000000","2019-04-04T07:59:30.000000000",1133,966.9479]
["2019-04-04T00:59:45.000000000","2019-04-04T07:59:45.000000000",1019,14800.050000000001]
["2019-04-04T00:59:45.000000000","2019-04-04T07:59:45.000000000",1130,744959234.1065]
["2019-04-04T01:00:00.000000000","2019-04-04T08:00:00.000000000",1021,277.7487]
["2019-04-04T01:00:00.000000000","2019-04-04T08:00:00.000000000",1020,2681105.0]
["2019-04-04T01:00:15.000000000","2019-04-04T08:00:15.000000000",1016,-200.0]
["2019-04-04T01:00:15.000000000","2019-04-04T08:00:15.000000000",1017,482941.7]
["2019-04-04T01:00:30.000000000","2019-04-04T08:00:30.000000000",1018,483010.4]
["2019-04-04T01:00:30.000000000","2019-04-04T08:00:30.000000000",1022,0.03333253]
["2019-04-04T01:00:30.000000000","2019-04-04T08:00:30.000000000",1133,966.2458]
["2019-04-04T01:00:45.000000000","2019-04-04T08:00:45.000000000",1019,14753.45]
["2019-04-04T01:00:45.000000000","2019-04-04T08:00:45.000000000",1130,744738847.2755]
["2019-04-04T01:01:00.000000000","2019-04-04T08:01:00.000000000",1021,277.7531]
["2019-04-04T01:01:00.000000000","2019-04-04T08:01:00.000000000",1020,2681105.0]
["2019-04-04T01:01:15.000000000","2019-04-04T08:01:15.000000000",1016,-200.0]
["2019-04-04T01:01:15.000000000","2019-04-04T08:01:15.000000000",1017,482968.8]
["2019-04-04T01:01:30.000000000","2019-04-04T08:01:30.000000000",1018,483129.2]
["2019-04-04T01:01:30.000000000","2019-04-04T08:01:30.000000000",1022,0.05333205]
["2019-04-04T01:01:30.000000000","2019-04-04T08:01:30.000000000",1133,966.45]
["2019-04-04T01:01:45.000000000","2019-04-04T08:01:45.000000000",1019,14800.050000000001]
["2019-04-04T01:01:45.000000000","2019-04-04T08:01:45.000000000",1130,744780672.5135]
["2019-04-04T01:02:00.000000000","2019-04-04T08:02:00.000000000",1021,277.7354]
["2019-04-04T01:02:00.000000000","2019-04-04T08:02:00.000000000",1020,2681105.0]
["2019-04-04T01:02:15.000000000","2019-04-04T08:02:15.000000000",1016,-200.0]
["2019-04-04T01:02:15.000000000","2019-04-04T08:02:15.000000000",1017,482797.9]
["2019-04-04T01:02:30.000000000","2019-04-04T08:02:30.000000000",1018,481395.8]
["2019-04-04T01:02:30.000000000","2019-04-04T08:02:30.000000000",1022,0.01777735]
["2019-04-04T01:02:30.000000000","2019-04-04T08:02:30.000000000",1133,964.3396]
["2019-04-04T01:02:45.000000000","2019-04-04T08:02:45.000000000",1019,14800.050000000001]
["2019-04-04T01:02:45.000000000","2019-04-04T08:02:45.000000000",1130,743947116.969]
["2019-04-04T01:03:00.000000000","2019-04-04T08:03:00.000000000",1021,277.5555]
["2019-04-04T01:03:00.000000000","2019-04-04T08:03:00.000000000",1020,2681105.0]
["2019-04-04T01:03:15.000000000","2019-04-04T08:03:15.000000000",1016,-200.0]
["2019-04-04T01:03:15.000000000","2019-04-04T08:03:15.000000000",1017,483012.5]
["2019-04-04T01:03:30.000000000","2019-04-04T08:03:30.000000000",1018,481141.7]
["2019-04-04T01:03:30.000000000","2019-04-04T08:03:30.000000000",1022,0.05110988]
["2019-04-04T01:03:30.000000000","2019-04-04T08:03:30.000000000",1133,964.1417]
["2019-04-04T01:03:45.000000000","2019-04-04T08:03:45.000000000",1019,14800.050000000001]
["2019-04-04T01:03:45.000000000","2019-04-04T08:03:45.000000000",1130,744572350.655]
["2019-04-04T01:04:00.000000000","2019-04-04T08:04:00.000000000",1021,277.7887]
["2019-04-04T01:04:00.000000000","2019-04-04T08:04:00.000000000",1020,2681105.0]
["2019-04-04T01:04:15.000000000","2019-04-04T08:04:15.000000000",1016,-200.0]
["2019-04-04T01:04:15.000000000","2019-04-04T08:04:15.000000000",1017,483006.3]
["2019-04-04T01:04:30.000000000","2019-04-04T08:04:30.000000000",1018,481400.0]
["2019-04-04T01:04:30.000000000","2019-04-04T08:04:30.000000000",1022,0.0]
["2019-04-04T01:04:30.000000000","2019-04-04T08:04:30.000000000",1133,964.5938]
["2019-04-04T01:04:45.000000000","2019-04-04T08:04:45.000000000",1019,14800.050000000001]
["2019-04-04T01:04:45.000000000","2019-04-04T08:04:45.000000000",1130,743905559.8415]
["2019-04-04T01:05:00.000000000","2019-04-04T08:05:00.000000000",1021,277.591]
["2019-04-04T01:05:00.000000000","2019-04-04T08:05:00.000000000",1020,2681105.0]
["2019-04-04T01:05:15.000000000","2019-04-04T08:05:15.000000000",1016,-200.0]
["2019-04-04T01:05:15.000000000","2019-04-04T08:05:15.000000000",1017,482914.60000000003]
["2019-04-04T01:05:30.000000000","2019-04-04T08:05:30.000000000",1018,481437.5]
["2019-04-04T01:05:30.000000000","2019-04-04T08:05:30.000000000",1022,0.01777735]
["2019-04-04T01:05:30.000000000","2019-04-04T08:05:30.000000000",1133,964.6417]
["2019-04-04T01:05:45.000000000","2019-04-04T08:05:45.000000000",1019,14800.050000000001]
["2019-04-04T01:05:45.000000000","2019-04-04T08:05:45.000000000",1130,744060259.6]
["2019-04-04T01:06:00.000000000","2019-04-04T08:06:00.000000000",1021,277.4889]
["2019-04-04T01:06:00.000000000","2019-04-04T08:06:00.000000000",1020,2681105.0]
["2019-04-04T01:06:15.000000000","2019-04-04T08:06:15.000000000",1016,-200.0]
["2019-04-04T01:06:15.000000000","2019-04-04T08:06:15.000000000",1017,483106.3]
["2019-04-04T01:06:30.000000000","2019-04-04T08:06:30.000000000",1018,481400.0]
["2019-04-04T01:06:30.000000000","2019-04-04T08:06:30.000000000",1022,0.01777735]
["2019-04-04T01:06:30.000000000","2019-04-04T08:06:30.000000000",1133,964.4125]
["2019-04-04T01:06:45.000000000","2019-04-04T08:06:45.000000000",1019,14800.050000000001]
["2019-04-04T01:06:45.000000000","2019-04-04T08:06:45.000000000",1130,743983043.776]
["2019-04-04T01:07:00.000000000","2019-04-04T08:07:00.000000000",1021,277.5578]
["2019-04-04T01:07:00.000000000","2019-04-04T08:07:00.000000000",1020,2681105.0]
["2019-04-04T01:07:15.000000000","2019-04-04T08:07:15.000000000",1016,-200.0]
["2019-04-04T01:07:15.000000000","2019-04-04T08:07:15.000000000",1017,482960.39999999997]
["2019-04-04T01:07:30.000000000","2019-04-04T08:07:30.000000000",1018,481212.5]
["2019-04-04T01:07:30.000000000","2019-04-04T08:07:30.000000000",1022,0.0]
["2019-04-04T01:07:30.000000000","2019-04-04T08:07:30.000000000",1133,964.1]
["2019-04-04T01:07:45.000000000","2019-04-04T08:07:45.000000000",1019,14800.050000000001]
["2019-04-04T01:07:45.000000000","2019-04-04T08:07:45.000000000",1130,744292443.293]
["2019-04-04T01:08:00.000000000","2019-04-04T08:08:00.000000000",1021,277.4979]
["2019-04-04T01:08:00.000000000","2019-04-04T08:08:00.000000000",1020,2681105.0]
["2019-04-04T01:08:15.000000000","2019-04-04T08:08:15.000000000",1016,-200.0]
["2019-04-04T01:08:15.000000000","2019-04-04T08:08:15.000000000",1017,483116.69999999995]
["2019-04-04T01:08:30.000000000","2019-04-04T08:08:30.000000000",1018,481662.5]
["2019-04-04T01:08:30.000000000","2019-04-04T08:08:30.000000000",1022,0.01555518]
["2019-04-04T01:08:30.000000000","2019-04-04T08:08:30.000000000",1133,964.8958]
["2019-04-04T01:08:45.000000000","2019-04-04T08:08:45.000000000",1019,14800.050000000001]
["2019-04-04T01:08:45.000000000","2019-04-04T08:08:45.000000000",1130,744107983.269]
["2019-04-04T01:09:00.000000000","2019-04-04T08:09:00.000000000",1021,277.5755]
["2019-04-04T01:09:00.000000000","2019-04-04T08:09:00.000000000",1020,2681105.0]
["2019-04-04T01:09:15.000000000","2019-04-04T08:09:15.000000000",1016,-200.0]
["2019-04-04T01:09:15.000000000","2019-04-04T08:09:15.000000000",1017,483266.7]
["2019-04-04T01:09:30.000000000","2019-04-04T08:09:30.000000000",1018,481554.19999999995]
["2019-04-04T01:09:30.000000000","2019-04-04T08:09:30.000000000",1022,0.03333253]
["2019-04-04T01:09:30.000000000","2019-04-04T08:09:30.000000000",1133,964.723]
["2019-04-04T01:09:45.000000000","2019-04-04T08:09:45.000000000",1019,14800.050000000001]
["2019-04-04T01:09:45.000000000","2019-04-04T08:09:45.000000000",1130,743941486.6485]
["2019-04-04T01:10:00.000000000","2019-04-04T08:10:00.000000000",1021,277.6644]
["2019-04-04T01:10:00.000000000","2019-04-04T08:10:00.000000000",1020,2681105.0]
["2019-04-04T01:10:15.000000000","2019-04-04T08:10:15.000000000",1016,-200.0]
["2019-04-04T01:10:15.000000000","2019-04-04T08:10:15.000000000",1017,483133.30000000005]
["2019-04-04T01:10:30.000000000","2019-04-04T08:10:30.000000000",1018,483270.8]
["2019-04-04T01:10:30.000000000","2019-04-04T08:10:30.000000000",1022,0.0644429]
["2019-04-04T01:10:30.000000000","2019-04-04T08:10:30.000000000",1133,966.5854]
["2019-04-04T01:10:45.000000000","2019-04-04T08:10:45.000000000",1019,14800.050000000001]
["2019-04-04T01:10:45.000000000","2019-04-04T08:10:45.000000000",1130,745018754.6375]
["2019-04-04T01:11:00.000000000","2019-04-04T08:11:00.000000000",1021,277.6688]
["2019-04-04T01:11:00.000000000","2019-04-04T08:11:00.000000000",1020,2681105.0]
["2019-04-04T01:11:15.000000000","2019-04-04T08:11:15.000000000",1016,-200.0]
["2019-04-04T01:11:15.000000000","2019-04-04T08:11:15.000000000",1017,483218.8]
["2019-04-04T01:11:30.000000000","2019-04-04T08:11:30.000000000",1018,483260.4]
["2019-04-04T01:11:30.000000000","2019-04-04T08:11:30.000000000",1022,0.0355547]
["2019-04-04T01:11:30.000000000","2019-04-04T08:11:30.000000000",1133,966.5604]
["2019-04-04T01:11:45.000000000","2019-04-04T08:11:45.000000000",1019,14800.050000000001]
["2019-04-04T01:11:45.000000000","2019-04-04T08:11:45.000000000",1130,744512830.124]
["2019-04-04T01:12:00.000000000","2019-04-04T08:12:00.000000000",1021,277.671]
["2019-04-04T01:12:00.000000000","2019-04-04T08:12:00.000000000",1020,2681105.0]
["2019-04-04T01:12:15.000000000","2019-04-04T08:12:15.000000000",1016,-200.0]
["2019-04-04T01:12:15.000000000","2019-04-04T08:12:15.000000000",1017,483362.5]
["2019-04-04T01:12:30.000000000","2019-04-04T08:12:30.000000000",1018,483306.2]
["2019-04-04T01:12:30.000000000","2019-04-04T08:12:30.000000000",1022,0.0]
["2019-04-04T01:12:30.000000000","2019-04-04T08:12:30.000000000",1133,966.6812]
["2019-04-04T01:12:45.000000000","2019-04-04T08:12:45.000000000",1019,14800.050000000001]
["2019-04-04T01:12:45.000000000","2019-04-04T08:12:45.000000000",1130,744560285.6825]
["2019-04-04T01:13:00.000000000","2019-04-04T08:13:00.000000000",1021,277.6688]
["2019-04-04T01:13:00.000000000","2019-04-04T08:13:00.000000000",1020,2681105.0]
["2019-04-04T01:13:15.000000000","2019-04-04T08:13:15.000000000",1016,-200.0]
["2019-04-04T01:13:15.000000000","2019-04-04T08:13:15.000000000",1017,483233.3]
["2019-04-04T01:13:30.000000000","2019-04-04T08:13:30.000000000",1018,483208.3]
["2019-04-04T01:13:30.000000000","2019-04-04T08:13:30.000000000",1022,0.06666507]
["2019-04-04T01:13:30.000000000","2019-04-04T08:13:30.000000000",1133,966.6208]
["2019-04-04T01:13:45.000000000","2019-04-04T08:13:45.000000000",1019,14800.050000000001]
["2019-04-04T01:13:45.000000000","2019-04-04T08:13:45.000000000",1130,744613907.7825]
["2019-04-04T01:14:00.000000000","2019-04-04T08:14:00.000000000",1021,277.8063]
["2019-04-04T01:14:00.000000000","2019-04-04T08:14:00.000000000",1020,2681105.0]
["2019-04-04T01:14:15.000000000","2019-04-04T08:14:15.000000000",1016,-200.0]
["2019-04-04T01:14:15.000000000","2019-04-04T08:14:15.000000000",1017,483312.5]
["2019-04-04T01:14:30.000000000","2019-04-04T08:14:30.000000000",1018,483106.3]
["2019-04-04T01:14:30.000000000","2019-04-04T08:14:30.000000000",1022,0.06666507]
["2019-04-04T01:14:30.000000000","2019-04-04T08:14:30.000000000",1133,966.2292]
["2019-04-04T01:14:45.000000000","2019-04-04T08:14:45.000000000",1019,14800.050000000001]
["2019-04-04T01:14:45.000000000","2019-04-04T08:14:45.000000000",1130,744340166.962]
["2019-04-04T01:15:00.000000000","2019-04-04T08:15:00.000000000",1021,277.7088]
["2019-04-04T01:15:00.000000000","2019-04-04T08:15:00.000000000",1020,2681105.0]
["2019-04-04T01:15:15.000000000","2019-04-04T08:15:15.000000000",1016,-200.0]
["2019-04-04T01:15:15.000000000","2019-04-04T08:15:15.000000000",1017,483229.2]
["2019-04-04T01:15:30.000000000","2019-04-04T08:15:30.000000000",1018,483550.0]
["2019-04-04T01:15:30.000000000","2019-04-04T08:15:30.000000000",1022,0.05110988]
["2019-04-04T01:15:30.000000000","2019-04-04T08:15:30.000000000",1133,966.6646]
["2019-04-04T01:15:45.000000000","2019-04-04T08:15:45.000000000",1019,14800.050000000001]
["2019-04-04T01:15:45.000000000","2019-04-04T08:15:45.000000000",1130,744727050.4135]
["2019-04-04T01:16:00.000000000","2019-04-04T08:16:00.000000000",1021,277.8109]
["2019-04-04T01:16:00.000000000","2019-04-04T08:16:00.000000000",1020,2681105.0]
["2019-04-04T01:16:15.000000000","2019-04-04T08:16:15.000000000",1016,-200.0]
["2019-04-04T01:16:15.000000000","2019-04-04T08:16:15.000000000",1017,483104.2]
["2019-04-04T01:16:30.000000000","2019-04-04T08:16:30.000000000",1018,483022.89999999997]
["2019-04-04T01:16:30.000000000","2019-04-04T08:16:30.000000000",1022,0.04888771]
["2019-04-04T01:16:30.000000000","2019-04-04T08:16:30.000000000",1133,966.0667]
["2019-04-04T01:16:45.000000000","2019-04-04T08:16:45.000000000",1019,14800.050000000001]
["2019-04-04T01:16:45.000000000","2019-04-04T08:16:45.000000000",1130,744691391.717]
["2019-04-04T01:17:00.000000000","2019-04-04T08:17:00.000000000",1021,277.6665]
["2019-04-04T01:17:00.000000000","2019-04-04T08:17:00.000000000",1020,2681105.0]
["2019-04-04T01:17:15.000000000","2019-04-04T08:17:15.000000000",1016,-200.0]
["2019-04-04T01:17:15.000000000","2019-04-04T08:17:15.000000000",1017,483243.7]
["2019-04-04T01:17:30.000000000","2019-04-04T08:17:30.000000000",1018,483695.80000000005]
["2019-04-04T01:17:30.000000000","2019-04-04T08:17:30.000000000",1022,0.03333253]
["2019-04-04T01:17:30.000000000","2019-04-04T08:17:30.000000000",1133,966.8145]
["2019-04-04T01:17:45.000000000","2019-04-04T08:17:45.000000000",1019,14800.050000000001]
["2019-04-04T01:17:45.000000000","2019-04-04T08:17:45.000000000",1130,744727050.4135]
["2019-04-04T01:18:00.000000000","2019-04-04T08:18:00.000000000",1021,277.6688]
["2019-04-04T01:18:00.000000000","2019-04-04T08:18:00.000000000",1020,2681105.0]
["2019-04-04T01:18:15.000000000","2019-04-04T08:18:15.000000000",1016,-200.0]
["2019-04-04T01:18:15.000000000","2019-04-04T08:18:15.000000000",1017,482945.80000000005]
["2019-04-04T01:18:30.000000000","2019-04-04T08:18:30.000000000",1018,482856.3]
["2019-04-04T01:18:30.000000000","2019-04-04T08:18:30.000000000",1022,0.0999976]
["2019-04-04T01:18:30.000000000","2019-04-04T08:18:30.000000000",1133,965.9563]
["2019-04-04T01:18:45.000000000","2019-04-04T08:18:45.000000000",1019,14800.050000000001]
["2019-04-04T01:18:45.000000000","2019-04-04T08:18:45.000000000",1130,744423281.217]
["2019-04-04T01:19:00.000000000","2019-04-04T08:19:00.000000000",1021,277.5666]
["2019-04-04T01:19:00.000000000","2019-04-04T08:19:00.000000000",1020,2681105.0]
["2019-04-04T01:19:15.000000000","2019-04-04T08:19:15.000000000",1016,-200.0]
["2019-04-04T01:19:15.000000000","2019-04-04T08:19:15.000000000",1017,483016.7]
["2019-04-04T01:19:30.000000000","2019-04-04T08:19:30.000000000",1018,481343.8]
["2019-04-04T01:19:30.000000000","2019-04-04T08:19:30.000000000",1022,0.0355547]
["2019-04-04T01:19:30.000000000","2019-04-04T08:19:30.000000000",1133,964.3521]
["2019-04-04T01:19:45.000000000","2019-04-04T08:19:45.000000000",1019,14800.050000000001]
["2019-04-04T01:19:45.000000000","2019-04-04T08:19:45.000000000",1130,744375825.6585]
["2019-04-04T01:20:00.000000000","2019-04-04T08:20:00.000000000",1021,277.7465]
["2019-04-04T01:20:00.000000000","2019-04-04T08:20:00.000000000",1020,2681105.0]
["2019-04-04T01:20:15.000000000","2019-04-04T08:20:15.000000000",1016,-200.0]
["2019-04-04T01:20:15.000000000","2019-04-04T08:20:15.000000000",1017,482872.9]
["2019-04-04T01:20:30.000000000","2019-04-04T08:20:30.000000000",1018,483535.39999999997]
["2019-04-04T01:20:30.000000000","2019-04-04T08:20:30.000000000",1022,0.05110988]
["2019-04-04T01:20:30.000000000","2019-04-04T08:20:30.000000000",1133,966.7312]
["2019-04-04T01:20:45.000000000","2019-04-04T08:20:45.000000000",1019,14800.050000000001]
["2019-04-04T01:20:45.000000000","2019-04-04T08:20:45.000000000",1130,744262683.0275]
["2019-04-04T01:21:00.000000000","2019-04-04T08:21:00.000000000",1021,277.4556]
["2019-04-04T01:21:00.000000000","2019-04-04T08:21:00.000000000",1020,2681105.0]
["2019-04-04T01:21:15.000000000","2019-04-04T08:21:15.000000000",1016,-200.0]
["2019-04-04T01:21:15.000000000","2019-04-04T08:21:15.000000000",1017,483043.8]
["2019-04-04T01:21:30.000000000","2019-04-04T08:21:30.000000000",1018,483614.6]
["2019-04-04T01:21:30.000000000","2019-04-04T08:21:30.000000000",1022,0.01777735]
["2019-04-04T01:21:30.000000000","2019-04-04T08:21:30.000000000",1133,966.6729]
["2019-04-04T01:21:45.000000000","2019-04-04T08:21:45.000000000",1019,14800.050000000001]
["2019-04-04T01:21:45.000000000","2019-04-04T08:21:45.000000000",1130,744429447.7585]
["2019-04-04T01:22:00.000000000","2019-04-04T08:22:00.000000000",1021,277.7243]
["2019-04-04T01:22:00.000000000","2019-04-04T08:22:00.000000000",1020,2681105.0]
["2019-04-04T01:22:15.000000000","2019-04-04T08:22:15.000000000",1016,-200.0]
["2019-04-04T01:22:15.000000000","2019-04-04T08:22:15.000000000",1017,483029.2]
["2019-04-04T01:22:30.000000000","2019-04-04T08:22:30.000000000",1018,483614.6]
["2019-04-04T01:22:30.000000000","2019-04-04T08:22:30.000000000",1022,0.03111036]
["2019-04-04T01:22:30.000000000","2019-04-04T08:22:30.000000000",1133,966.7771]
["2019-04-04T01:22:45.000000000","2019-04-04T08:22:45.000000000",1019,14800.050000000001]
["2019-04-04T01:22:45.000000000","2019-04-04T08:22:45.000000000",1130,744881750.172]
["2019-04-04T01:23:00.000000000","2019-04-04T08:23:00.000000000",1021,277.8885]
["2019-04-04T01:23:00.000000000","2019-04-04T08:23:00.000000000",1020,2681105.0]
["2019-04-04T01:23:15.000000000","2019-04-04T08:23:15.000000000",1016,-200.0]
["2019-04-04T01:23:15.000000000","2019-04-04T08:23:15.000000000",1017,483389.6]
["2019-04-04T01:23:30.000000000","2019-04-04T08:23:30.000000000",1018,483760.4]
["2019-04-04T01:23:30.000000000","2019-04-04T08:23:30.000000000",1022,0.03111036]
["2019-04-04T01:23:30.000000000","2019-04-04T08:23:30.000000000",1133,967.1396]
["2019-04-04T01:23:45.000000000","2019-04-04T08:23:45.000000000",1019,14800.050000000001]
["2019-04-04T01:23:45.000000000","2019-04-04T08:23:45.000000000",1130,744965132.5375]
["2019-04-04T01:24:00.000000000","2019-04-04T08:24:00.000000000",1021,277.8175]
["2019-04-04T01:24:00.000000000","2019-04-04T08:24:00.000000000",1020,2681105.0]
["2019-04-04T01:24:15.000000000","2019-04-04T08:24:15.000000000",1016,-200.0]
["2019-04-04T01:24:15.000000000","2019-04-04T08:24:15.000000000",1017,483139.6]
["2019-04-04T01:24:30.000000000","2019-04-04T08:24:30.000000000",1018,483670.8]
["2019-04-04T01:24:30.000000000","2019-04-04T08:24:30.000000000",1022,0.01777735]
["2019-04-04T01:24:30.000000000","2019-04-04T08:24:30.000000000",1133,966.7646]
["2019-04-04T01:24:45.000000000","2019-04-04T08:24:45.000000000",1019,14700.2]
["2019-04-04T01:24:45.000000000","2019-04-04T08:24:45.000000000",1130,744602110.9205]
["2019-04-04T01:25:00.000000000","2019-04-04T08:25:00.000000000",1021,277.7043]
["2019-04-04T01:25:00.000000000","2019-04-04T08:25:00.000000000",1020,2681105.0]
["2019-04-04T01:25:15.000000000","2019-04-04T08:25:15.000000000",1016,-200.0]
["2019-04-04T01:25:15.000000000","2019-04-04T08:25:15.000000000",1017,483079.2]
["2019-04-04T01:25:30.000000000","2019-04-04T08:25:30.000000000",1018,483654.2]
["2019-04-04T01:25:30.000000000","2019-04-04T08:25:30.000000000",1022,0.06888723]
["2019-04-04T01:25:30.000000000","2019-04-04T08:25:30.000000000",1133,966.9334]
["2019-04-04T01:25:45.000000000","2019-04-04T08:25:45.000000000",1019,14800.050000000001]
["2019-04-04T01:25:45.000000000","2019-04-04T08:25:45.000000000",1130,744560285.6825]
["2019-04-04T01:26:00.000000000","2019-04-04T08:26:00.000000000",1021,277.8286]
["2019-04-04T01:26:00.000000000","2019-04-04T08:26:00.000000000",1020,2681105.0]
["2019-04-04T01:26:15.000000000","2019-04-04T08:26:15.000000000",1016,-200.0]
["2019-04-04T01:26:15.000000000","2019-04-04T08:26:15.000000000",1017,483372.9]
["2019-04-04T01:26:30.000000000","2019-04-04T08:26:30.000000000",1018,483781.3]
["2019-04-04T01:26:30.000000000","2019-04-04T08:26:30.000000000",1022,0.03111036]
["2019-04-04T01:26:30.000000000","2019-04-04T08:26:30.000000000",1133,967.0792]
["2019-04-04T01:26:45.000000000","2019-04-04T08:26:45.000000000",1019,14800.050000000001]
["2019-04-04T01:26:45.000000000","2019-04-04T08:26:45.000000000",1130,744911510.4375]
["2019-04-04T01:27:00.000000000","2019-04-04T08:27:00.000000000",1021,277.8397]
["2019-04-04T01:27:00.000000000","2019-04-04T08:27:00.000000000",1020,2681105.0]
["2019-04-04T01:27:15.000000000","2019-04-04T08:27:15.000000000",1016,-200.0]
["2019-04-04T01:27:15.000000000","2019-04-04T08:27:15.000000000",1017,483281.3]
["2019-04-04T01:27:30.000000000","2019-04-04T08:27:30.000000000",1018,483945.80000000005]
["2019-04-04T01:27:30.000000000","2019-04-04T08:27:30.000000000",1022,0.04666555]
["2019-04-04T01:27:30.000000000","2019-04-04T08:27:30.000000000",1133,967.4437]
["2019-04-04T01:27:45.000000000","2019-04-04T08:27:45.000000000",1019,14800.050000000001]
["2019-04-04T01:27:45.000000000","2019-04-04T08:27:45.000000000",1130,745143426.02]
["2019-04-04T01:28:00.000000000","2019-04-04T08:28:00.000000000",1021,277.9196]
["2019-04-04T01:28:00.000000000","2019-04-04T08:28:00.000000000",1020,2681105.0]
["2019-04-04T01:28:15.000000000","2019-04-04T08:28:15.000000000",1016,-200.0]
["2019-04-04T01:28:15.000000000","2019-04-04T08:28:15.000000000",1017,483325.0]
["2019-04-04T01:28:30.000000000","2019-04-04T08:28:30.000000000",1018,483866.69999999995]
["2019-04-04T01:28:30.000000000","2019-04-04T08:28:30.000000000",1022,0.0]
["2019-04-04T01:28:30.000000000","2019-04-04T08:28:30.000000000",1133,967.2604]
["2019-04-04T01:28:45.000000000","2019-04-04T08:28:45.000000000",1019,14800.050000000001]
["2019-04-04T01:28:45.000000000","2019-04-04T08:28:45.000000000",1130,745131897.2685]
["2019-04-04T01:29:00.000000000","2019-04-04T08:29:00.000000000",1021,277.9419]
["2019-04-04T01:29:00.000000000","2019-04-04T08:29:00.000000000",1020,2681105.0]
["2019-04-04T01:29:15.000000000","2019-04-04T08:29:15.000000000",1016,-200.0]
["2019-04-04T01:29:15.000000000","2019-04-04T08:29:15.000000000",1017,483239.6]
["2019-04-04T01:29:30.000000000","2019-04-04T08:29:30.000000000",1018,483747.9]
["2019-04-04T01:29:30.000000000","2019-04-04T08:29:30.000000000",1022,0.03333253]
["2019-04-04T01:29:30.000000000","2019-04-04T08:29:30.000000000",1133,967.1562]
["2019-04-04T01:29:45.000000000","2019-04-04T08:29:45.000000000",1019,14800.050000000001]
["2019-04-04T01:29:45.000000000","2019-04-04T08:29:45.000000000",1130,744875851.741]
["2019-04-04T01:30:00.000000000","2019-04-04T08:30:00.000000000",1021,277.802]
["2019-04-04T01:30:00.000000000","2019-04-04T08:30:00.000000000",1020,2681105.0]
["2019-04-04T01:30:15.000000000","2019-04-04T08:30:15.000000000",1016,-200.0]
["2019-04-04T01:30:15.000000000","2019-04-04T08:30:15.000000000",1017,483175.0]
["2019-04-04T01:30:30.000000000","2019-04-04T08:30:30.000000000",1018,483837.5]
["2019-04-04T01:30:30.000000000","2019-04-04T08:30:30.000000000",1022,0.01555518]
["2019-04-04T01:30:30.000000000","2019-04-04T08:30:30.000000000",1133,967.2333]
["2019-04-04T01:30:45.000000000","2019-04-04T08:30:45.000000000",1019,14800.050000000001]
["2019-04-04T01:30:45.000000000","2019-04-04T08:30:45.000000000",1130,744869953.31]
["2019-04-04T01:31:00.000000000","2019-04-04T08:31:00.000000000",1021,277.8397]
["2019-04-04T01:31:00.000000000","2019-04-04T08:31:00.000000000",1020,2681105.0]
["2019-04-04T01:31:15.000000000","2019-04-04T08:31:15.000000000",1016,-200.0]
["2019-04-04T01:31:15.000000000","2019-04-04T08:31:15.000000000",1017,483289.60000000003]
["2019-04-04T01:31:30.000000000","2019-04-04T08:31:30.000000000",1018,483766.7]
["2019-04-04T01:31:30.000000000","2019-04-04T08:31:30.000000000",1022,0.0]
["2019-04-04T01:31:30.000000000","2019-04-04T08:31:30.000000000",1133,967.075]
["2019-04-04T01:31:45.000000000","2019-04-04T08:31:45.000000000",1019,14800.050000000001]
["2019-04-04T01:31:45.000000000","2019-04-04T08:31:45.000000000",1130,745042348.3615]
["2019-04-04T01:32:00.000000000","2019-04-04T08:32:00.000000000",1021,277.8019]
["2019-04-04T01:32:00.000000000","2019-04-04T08:32:00.000000000",1020,2681105.0]
["2019-04-04T01:32:15.000000000","2019-04-04T08:32:15.000000000",1016,-200.0]
["2019-04-04T01:32:15.000000000","2019-04-04T08:32:15.000000000",1017,483172.9]
["2019-04-04T01:32:30.000000000","2019-04-04T08:32:30.000000000",1018,483779.2]
["2019-04-04T01:32:30.000000000","2019-04-04T08:32:30.000000000",1022,0.01777735]
["2019-04-04T01:32:30.000000000","2019-04-04T08:32:30.000000000",1133,967.1521]
["2019-04-04T01:32:45.000000000","2019-04-04T08:32:45.000000000",1019,14800.050000000001]
["2019-04-04T01:32:45.000000000","2019-04-04T08:32:45.000000000",1130,745113933.865]
["2019-04-04T01:33:00.000000000","2019-04-04T08:33:00.000000000",1021,277.9152]
["2019-04-04T01:33:00.000000000","2019-04-04T08:33:00.000000000",1020,2681105.0]
["2019-04-04T01:33:15.000000000","2019-04-04T08:33:15.000000000",1016,-200.0]
["2019-04-04T01:33:15.000000000","2019-04-04T08:33:15.000000000",1017,483437.5]
["2019-04-04T01:33:30.000000000","2019-04-04T08:33:30.000000000",1018,483912.5]
["2019-04-04T01:33:30.000000000","2019-04-04T08:33:30.000000000",1022,0.04888771]
["2019-04-04T01:33:30.000000000","2019-04-04T08:33:30.000000000",1133,967.35]
["2019-04-04T01:33:45.000000000","2019-04-04T08:33:45.000000000",1019,14800.050000000001]
["2019-04-04T01:33:45.000000000","2019-04-04T08:33:45.000000000",1130,745048514.903]
["2019-04-04T01:34:00.000000000","2019-04-04T08:34:00.000000000",1021,277.8175]
["2019-04-04T01:34:00.000000000","2019-04-04T08:34:00.000000000",1020,2681105.0]
["2019-04-04T01:34:15.000000000","2019-04-04T08:34:15.000000000",1016,-200.0]
["2019-04-04T01:34:15.000000000","2019-04-04T08:34:15.000000000",1017,483302.1]
["2019-04-04T01:34:30.000000000","2019-04-04T08:34:30.000000000",1018,483897.89999999997]
["2019-04-04T01:34:30.000000000","2019-04-04T08:34:30.000000000",1022,0.0644429]
["2019-04-04T01:34:30.000000000","2019-04-04T08:34:30.000000000",1133,967.3146]
["2019-04-04T01:34:45.000000000","2019-04-04T08:34:45.000000000",1019,14753.45]
["2019-04-04T01:34:45.000000000","2019-04-04T08:34:45.000000000",1130,745095970.4615]
["2019-04-04T01:35:00.000000000","2019-04-04T08:35:00.000000000",1021,277.8863]
["2019-04-04T01:35:00.000000000","2019-04-04T08:35:00.000000000",1020,2681105.0]
["2019-04-04T01:35:15.000000000","2019-04-04T08:35:15.000000000",1016,-200.0]
["2019-04-04T01:35:15.000000000","2019-04-04T08:35:15.000000000",1017,483318.8]
["2019-04-04T01:35:30.000000000","2019-04-04T08:35:30.000000000",1018,483756.3]
["2019-04-04T01:35:30.000000000","2019-04-04T08:35:30.000000000",1022,0.08222024]
["2019-04-04T01:35:30.000000000","2019-04-04T08:35:30.000000000",1133,967.0917]
["2019-04-04T01:35:45.000000000","2019-04-04T08:35:45.000000000",1019,14800.050000000001]
["2019-04-04T01:35:45.000000000","2019-04-04T08:35:45.000000000",1130,745137795.6995]
["2019-04-04T01:36:00.000000000","2019-04-04T08:36:00.000000000",1021,277.8331]
["2019-04-04T01:36:00.000000000","2019-04-04T08:36:00.000000000",1020,2681105.0]
["2019-04-04T01:36:15.000000000","2019-04-04T08:36:15.000000000",1016,-200.0]
["2019-04-04T01:36:15.000000000","2019-04-04T08:36:15.000000000",1017,483304.19999999995]
["2019-04-04T01:36:30.000000000","2019-04-04T08:36:30.000000000",1018,483820.80000000005]
["2019-04-04T01:36:30.000000000","2019-04-04T08:36:30.000000000",1022,0.0355547]
["2019-04-04T01:36:30.000000000","2019-04-04T08:36:30.000000000",1133,967.2416]
["2019-04-04T01:36:45.000000000","2019-04-04T08:36:45.000000000",1019,14800.050000000001]
["2019-04-04T01:36:45.000000000","2019-04-04T08:36:45.000000000",1130,744786570.9445]
["2019-04-04T01:37:00.000000000","2019-04-04T08:37:00.000000000",1021,277.8575]
["2019-04-04T01:37:00.000000000","2019-04-04T08:37:00.000000000",1020,2681105.0]
["2019-04-04T01:37:15.000000000","2019-04-04T08:37:15.000000000",1016,-200.0]
["2019-04-04T01:37:15.000000000","2019-04-04T08:37:15.000000000",1017,483410.39999999997]
["2019-04-04T01:37:30.000000000","2019-04-04T08:37:30.000000000",1018,482570.80000000005]
["2019-04-04T01:37:30.000000000","2019-04-04T08:37:30.000000000",1022,0.04666555]
["2019-04-04T01:37:30.000000000","2019-04-04T08:37:30.000000000",1133,966.1396]
["2019-04-04T01:37:45.000000000","2019-04-04T08:37:45.000000000",1019,14800.050000000001]
["2019-04-04T01:37:45.000000000","2019-04-04T08:37:45.000000000",1130,745060043.6545]
["2019-04-04T01:38:00.000000000","2019-04-04T08:38:00.000000000",1021,277.9551]
["2019-04-04T01:38:00.000000000","2019-04-04T08:38:00.000000000",1020,2681105.0]
["2019-04-04T01:38:15.000000000","2019-04-04T08:38:15.000000000",1016,-200.0]
["2019-04-04T01:38:15.000000000","2019-04-04T08:38:15.000000000",1017,483341.7]
["2019-04-04T01:38:30.000000000","2019-04-04T08:38:30.000000000",1018,481979.2]
["2019-04-04T01:38:30.000000000","2019-04-04T08:38:30.000000000",1022,0.01555518]
["2019-04-04T01:38:30.000000000","2019-04-04T08:38:30.000000000",1133,965.4542]
["2019-04-04T01:38:45.000000000","2019-04-04T08:38:45.000000000",1019,14800.050000000001]
["2019-04-04T01:38:45.000000000","2019-04-04T08:38:45.000000000",1130,744887648.603]
["2019-04-04T01:39:00.000000000","2019-04-04T08:39:00.000000000",1021,277.8686]
["2019-04-04T01:39:00.000000000","2019-04-04T08:39:00.000000000",1020,2681105.0]
["2019-04-04T01:39:15.000000000","2019-04-04T08:39:15.000000000",1016,-200.0]
["2019-04-04T01:39:15.000000000","2019-04-04T08:39:15.000000000",1017,483393.7]
["2019-04-04T01:39:30.000000000","2019-04-04T08:39:30.000000000",1018,482491.69999999995]
["2019-04-04T01:39:30.000000000","2019-04-04T08:39:30.000000000",1022,0.0355547]
["2019-04-04T01:39:30.000000000","2019-04-04T08:39:30.000000000",1133,966.0334]
["2019-04-04T01:39:45.000000000","2019-04-04T08:39:45.000000000",1019,14800.050000000001]
["2019-04-04T01:39:45.000000000","2019-04-04T08:39:45.000000000",1130,745262735.1925]
["2019-04-04T01:40:00.000000000","2019-04-04T08:40:00.000000000",1021,277.9219]
["2019-04-04T01:40:00.000000000","2019-04-04T08:40:00.000000000",1020,2681105.0]
["2019-04-04T01:40:15.000000000","2019-04-04T08:40:15.000000000",1016,-200.0]
["2019-04-04T01:40:15.000000000","2019-04-04T08:40:15.000000000",1017,483320.80000000005]
["2019-04-04T01:40:30.000000000","2019-04-04T08:40:30.000000000",1018,483797.9]
["2019-04-04T01:40:30.000000000","2019-04-04T08:40:30.000000000",1022,0.0]
["2019-04-04T01:40:30.000000000","2019-04-04T08:40:30.000000000",1133,967.3271]
["2019-04-04T01:40:45.000000000","2019-04-04T08:40:45.000000000",1019,14800.050000000001]
["2019-04-04T01:40:45.000000000","2019-04-04T08:40:45.000000000",1130,744959234.1065]
["2019-04-04T01:41:00.000000000","2019-04-04T08:41:00.000000000",1021,277.8198]
["2019-04-04T01:41:00.000000000","2019-04-04T08:41:00.000000000",1020,2681105.0]
["2019-04-04T01:41:15.000000000","2019-04-04T08:41:15.000000000",1016,-200.0]
["2019-04-04T01:41:15.000000000","2019-04-04T08:41:15.000000000",1017,483379.2]
["2019-04-04T01:41:30.000000000","2019-04-04T08:41:30.000000000",1018,483875.0]
["2019-04-04T01:41:30.000000000","2019-04-04T08:41:30.000000000",1022,0.06666507]
["2019-04-04T01:41:30.000000000","2019-04-04T08:41:30.000000000",1133,967.3854]
["2019-04-04T01:41:45.000000000","2019-04-04T08:41:45.000000000",1019,14800.050000000001]
["2019-04-04T01:41:45.000000000","2019-04-04T08:41:45.000000000",1130,744762709.11]
["2019-04-04T01:42:00.000000000","2019-04-04T08:42:00.000000000",1021,277.7421]
["2019-04-04T01:42:00.000000000","2019-04-04T08:42:00.000000000",1020,2681105.0]
["2019-04-04T01:42:15.000000000","2019-04-04T08:42:15.000000000",1016,-200.0]
["2019-04-04T01:42:15.000000000","2019-04-04T08:42:15.000000000",1017,483272.89999999997]
["2019-04-04T01:42:30.000000000","2019-04-04T08:42:30.000000000",1018,483858.3]
["2019-04-04T01:42:30.000000000","2019-04-04T08:42:30.000000000",1022,0.03111036]
["2019-04-04T01:42:30.000000000","2019-04-04T08:42:30.000000000",1133,967.3833]
["2019-04-04T01:42:45.000000000","2019-04-04T08:42:45.000000000",1019,14800.050000000001]
["2019-04-04T01:42:45.000000000","2019-04-04T08:42:45.000000000",1130,744887648.603]
["2019-04-04T01:43:00.000000000","2019-04-04T08:43:00.000000000",1021,277.9219]
["2019-04-04T01:43:00.000000000","2019-04-04T08:43:00.000000000",1020,2681105.0]
["2019-04-04T01:43:15.000000000","2019-04-04T08:43:15.000000000",1016,-200.0]
["2019-04-04T01:43:15.000000000","2019-04-04T08:43:15.000000000",1017,483675.0]
["2019-04-04T01:43:30.000000000","2019-04-04T08:43:30.000000000",1018,482087.5]
["2019-04-04T01:43:30.000000000","2019-04-04T08:43:30.000000000",1022,0.0355547]
["2019-04-04T01:43:30.000000000","2019-04-04T08:43:30.000000000",1133,965.8021]
["2019-04-04T01:43:45.000000000","2019-04-04T08:43:45.000000000",1019,14800.050000000001]
["2019-04-04T01:43:45.000000000","2019-04-04T08:43:45.000000000",1130,744965132.5375]
["2019-04-04T01:44:00.000000000","2019-04-04T08:44:00.000000000",1021,277.8353]
["2019-04-04T01:44:00.000000000","2019-04-04T08:44:00.000000000",1020,2681105.0]
["2019-04-04T01:44:15.000000000","2019-04-04T08:44:15.000000000",1016,-200.0]
["2019-04-04T01:44:15.000000000","2019-04-04T08:44:15.000000000",1017,483618.7]
["2019-04-04T01:44:30.000000000","2019-04-04T08:44:30.000000000",1018,482154.2]
["2019-04-04T01:44:30.000000000","2019-04-04T08:44:30.000000000",1022,0.03333253]
["2019-04-04T01:44:30.000000000","2019-04-04T08:44:30.000000000",1133,965.9646]
["2019-04-04T01:44:45.000000000","2019-04-04T08:44:45.000000000",1019,14700.2]
["2019-04-04T01:44:45.000000000","2019-04-04T08:44:45.000000000",1130,745042348.3615]
["2019-04-04T01:45:00.000000000","2019-04-04T08:45:00.000000000",1021,277.8553]
["2019-04-04T01:45:00.000000000","2019-04-04T08:45:00.000000000",1020,2681105.0]
["2019-04-04T01:45:15.000000000","2019-04-04T08:45:15.000000000",1016,-200.0]
["2019-04-04T01:45:15.000000000","2019-04-04T08:45:15.000000000",1017,483541.7]
["2019-04-04T01:45:30.000000000","2019-04-04T08:45:30.000000000",1018,482068.8]
["2019-04-04T01:45:30.000000000","2019-04-04T08:45:30.000000000",1022,0.01777735]
["2019-04-04T01:45:30.000000000","2019-04-04T08:45:30.000000000",1133,965.7396]
["2019-04-04T01:45:45.000000000","2019-04-04T08:45:45.000000000",1019,14800.050000000001]
["2019-04-04T01:45:45.000000000","2019-04-04T08:45:45.000000000",1130,745191417.7995]
["2019-04-04T01:46:00.000000000","2019-04-04T08:46:00.000000000",1021,277.9707]
["2019-04-04T01:46:00.000000000","2019-04-04T08:46:00.000000000",1020,2681105.0]
["2019-04-04T01:46:15.000000000","2019-04-04T08:46:15.000000000",1016,-200.0]
["2019-04-04T01:46:15.000000000","2019-04-04T08:46:15.000000000",1017,483420.8]
["2019-04-04T01:46:30.000000000","2019-04-04T08:46:30.000000000",1018,482100.0]
["2019-04-04T01:46:30.000000000","2019-04-04T08:46:30.000000000",1022,0.03333253]
["2019-04-04T01:46:30.000000000","2019-04-04T08:46:30.000000000",1133,965.7187]
["2019-04-04T01:46:45.000000000","2019-04-04T08:46:45.000000000",1019,14800.050000000001]
["2019-04-04T01:46:45.000000000","2019-04-04T08:46:45.000000000",1130,745226808.3855]
["2019-04-04T01:47:00.000000000","2019-04-04T08:47:00.000000000",1021,277.8663]
["2019-04-04T01:47:00.000000000","2019-04-04T08:47:00.000000000",1020,2681105.0]
["2019-04-04T01:47:15.000000000","2019-04-04T08:47:15.000000000",1016,-200.0]
["2019-04-04T01:47:15.000000000","2019-04-04T08:47:15.000000000",1017,483504.2]
["2019-04-04T01:47:30.000000000","2019-04-04T08:47:30.000000000",1018,483900.0]
["2019-04-04T01:47:30.000000000","2019-04-04T08:47:30.000000000",1022,0.0]
["2019-04-04T01:47:30.000000000","2019-04-04T08:47:30.000000000",1133,967.3729]
["2019-04-04T01:47:45.000000000","2019-04-04T08:47:45.000000000",1019,14753.45]
["2019-04-04T01:47:45.000000000","2019-04-04T08:47:45.000000000",1130,744923307.2995]
["2019-04-04T01:48:00.000000000","2019-04-04T08:48:00.000000000",1021,277.853]
["2019-04-04T01:48:00.000000000","2019-04-04T08:48:00.000000000",1020,2681105.0]
["2019-04-04T01:48:15.000000000","2019-04-04T08:48:15.000000000",1016,-200.0]
["2019-04-04T01:48:15.000000000","2019-04-04T08:48:15.000000000",1017,483531.3]
["2019-04-04T01:48:30.000000000","2019-04-04T08:48:30.000000000",1018,482087.5]
["2019-04-04T01:48:30.000000000","2019-04-04T08:48:30.000000000",1022,0.03333253]
["2019-04-04T01:48:30.000000000","2019-04-04T08:48:30.000000000",1133,965.7]
["2019-04-04T01:48:45.000000000","2019-04-04T08:48:45.000000000",1019,14800.050000000001]
["2019-04-04T01:48:45.000000000","2019-04-04T08:48:45.000000000",1130,745405369.9785]
["2019-04-04T01:49:00.000000000","2019-04-04T08:49:00.000000000",1021,278.0928]
["2019-04-04T01:49:00.000000000","2019-04-04T08:49:00.000000000",1020,2681105.0]
["2019-04-04T01:49:15.000000000","2019-04-04T08:49:15.000000000",1016,-200.0]
["2019-04-04T01:49:15.000000000","2019-04-04T08:49:15.000000000",1017,483652.10000000003]
["2019-04-04T01:49:30.000000000","2019-04-04T08:49:30.000000000",1018,482754.2]
["2019-04-04T01:49:30.000000000","2019-04-04T08:49:30.000000000",1022,0.01555518]
["2019-04-04T01:49:30.000000000","2019-04-04T08:49:30.000000000",1133,966.4105]
["2019-04-04T01:49:45.000000000","2019-04-04T08:49:45.000000000",1019,14800.050000000001]
["2019-04-04T01:49:45.000000000","2019-04-04T08:49:45.000000000",1130,745221178.065]
["2019-04-04T01:50:00.000000000","2019-04-04T08:50:00.000000000",1021,277.9751]
["2019-04-04T01:50:00.000000000","2019-04-04T08:50:00.000000000",1020,2681105.0]
["2019-04-04T01:50:15.000000000","2019-04-04T08:50:15.000000000",1016,-200.0]
["2019-04-04T01:50:15.000000000","2019-04-04T08:50:15.000000000",1017,483712.5]
["2019-04-04T01:50:30.000000000","2019-04-04T08:50:30.000000000",1018,482322.9]
["2019-04-04T01:50:30.000000000","2019-04-04T08:50:30.000000000",1022,0.01777735]
["2019-04-04T01:50:30.000000000","2019-04-04T08:50:30.000000000",1133,967.8791]
["2019-04-04T01:50:45.000000000","2019-04-04T08:50:45.000000000",1019,14700.2]
["2019-04-04T01:50:45.000000000","2019-04-04T08:50:45.000000000",1130,745316625.403]
["2019-04-04T01:51:00.000000000","2019-04-04T08:51:00.000000000",1021,278.0063]
["2019-04-04T01:51:00.000000000","2019-04-04T08:51:00.000000000",1020,2681105.0]
["2019-04-04T01:51:15.000000000","2019-04-04T08:51:15.000000000",1016,-200.0]
["2019-04-04T01:51:15.000000000","2019-04-04T08:51:15.000000000",1017,483479.2]
["2019-04-04T01:51:30.000000000","2019-04-04T08:51:30.000000000",1018,482193.8]
["2019-04-04T01:51:30.000000000","2019-04-04T08:51:30.000000000",1022,0.03333253]
["2019-04-04T01:51:30.000000000","2019-04-04T08:51:30.000000000",1133,966.0167]
["2019-04-04T01:51:45.000000000","2019-04-04T08:51:45.000000000",1019,14800.050000000001]
["2019-04-04T01:51:45.000000000","2019-04-04T08:51:45.000000000",1130,745012588.096]
["2019-04-04T01:52:00.000000000","2019-04-04T08:52:00.000000000",1021,278.0462]
["2019-04-04T01:52:00.000000000","2019-04-04T08:52:00.000000000",1020,2681105.0]
["2019-04-04T01:52:15.000000000","2019-04-04T08:52:15.000000000",1016,-200.0]
["2019-04-04T01:52:15.000000000","2019-04-04T08:52:15.000000000",1017,483695.80000000005]
["2019-04-04T01:52:30.000000000","2019-04-04T08:52:30.000000000",1018,482156.3]
["2019-04-04T01:52:30.000000000","2019-04-04T08:52:30.000000000",1022,0.05110988]
["2019-04-04T01:52:30.000000000","2019-04-04T08:52:30.000000000",1133,965.9521]
["2019-04-04T01:52:45.000000000","2019-04-04T08:52:45.000000000",1019,14700.2]
["2019-04-04T01:52:45.000000000","2019-04-04T08:52:45.000000000",1130,744334268.531]
["2019-04-04T01:53:00.000000000","2019-04-04T08:53:00.000000000",1021,277.7465]
["2019-04-04T01:53:00.000000000","2019-04-04T08:53:00.000000000",1020,2681105.0]
["2019-04-04T01:53:15.000000000","2019-04-04T08:53:15.000000000",1016,-200.0]
["2019-04-04T01:53:15.000000000","2019-04-04T08:53:15.000000000",1017,483731.3]
["2019-04-04T01:53:30.000000000","2019-04-04T08:53:30.000000000",1018,482256.3]
["2019-04-04T01:53:30.000000000","2019-04-04T08:53:30.000000000",1022,0.05110988]
["2019-04-04T01:53:30.000000000","2019-04-04T08:53:30.000000000",1133,965.9751]
["2019-04-04T01:53:45.000000000","2019-04-04T08:53:45.000000000",1019,14800.050000000001]
["2019-04-04T01:53:45.000000000","2019-04-04T08:53:45.000000000",1130,745429499.9235]
["2019-04-04T01:54:00.000000000","2019-04-04T08:54:00.000000000",1021,278.0484]
["2019-04-04T01:54:00.000000000","2019-04-04T08:54:00.000000000",1020,2681105.0]
["2019-04-04T01:54:15.000000000","2019-04-04T08:54:15.000000000",1016,-200.0]
["2019-04-04T01:54:15.000000000","2019-04-04T08:54:15.000000000",1017,483579.2]
["2019-04-04T01:54:30.000000000","2019-04-04T08:54:30.000000000",1018,482616.69999999995]
["2019-04-04T01:54:30.000000000","2019-04-04T08:54:30.000000000",1022,0.0]
["2019-04-04T01:54:30.000000000","2019-04-04T08:54:30.000000000",1133,966.3146]
["2019-04-04T01:54:45.000000000","2019-04-04T08:54:45.000000000",1019,14700.2]
["2019-04-04T01:54:45.000000000","2019-04-04T08:54:45.000000000",1130,745006689.665]
["2019-04-04T01:55:00.000000000","2019-04-04T08:55:00.000000000",1021,277.8885]
["2019-04-04T01:55:00.000000000","2019-04-04T08:55:00.000000000",1020,2681105.0]
["2019-04-04T01:55:15.000000000","2019-04-04T08:55:15.000000000",1016,-200.0]
["2019-04-04T01:55:15.000000000","2019-04-04T08:55:15.000000000",1017,483258.30000000005]
["2019-04-04T01:55:30.000000000","2019-04-04T08:55:30.000000000",1018,482606.3]
["2019-04-04T01:55:30.000000000","2019-04-04T08:55:30.000000000",1022,0.0644429]
["2019-04-04T01:55:30.000000000","2019-04-04T08:55:30.000000000",1133,966.1813]
["2019-04-04T01:55:45.000000000","2019-04-04T08:55:45.000000000",1019,14800.050000000001]
["2019-04-04T01:55:45.000000000","2019-04-04T08:55:45.000000000",1130,744602379.031]
["2019-04-04T01:56:00.000000000","2019-04-04T08:56:00.000000000",1021,277.882]
["2019-04-04T01:56:00.000000000","2019-04-04T08:56:00.000000000",1020,2681105.0]
["2019-04-04T01:56:15.000000000","2019-04-04T08:56:15.000000000",1016,-200.0]
["2019-04-04T01:56:15.000000000","2019-04-04T08:56:15.000000000",1017,483720.8]
["2019-04-04T01:56:30.000000000","2019-04-04T08:56:30.000000000",1018,483716.7]
["2019-04-04T01:56:30.000000000","2019-04-04T08:56:30.000000000",1022,0.01555518]
["2019-04-04T01:56:30.000000000","2019-04-04T08:56:30.000000000",1133,967.2771]
["2019-04-04T01:56:45.000000000","2019-04-04T08:56:45.000000000",1019,14700.2]
["2019-04-04T01:56:45.000000000","2019-04-04T08:56:45.000000000",1130,745030551.4995]
["2019-04-04T01:57:00.000000000","2019-04-04T08:57:00.000000000",1021,277.7886]
["2019-04-04T01:57:00.000000000","2019-04-04T08:57:00.000000000",1020,2681105.0]
["2019-04-04T01:57:15.000000000","2019-04-04T08:57:15.000000000",1016,-200.0]
["2019-04-04T01:57:15.000000000","2019-04-04T08:57:15.000000000",1017,483235.4]
["2019-04-04T01:57:30.000000000","2019-04-04T08:57:30.000000000",1018,483758.30000000005]
["2019-04-04T01:57:30.000000000","2019-04-04T08:57:30.000000000",1022,0.03333253]
["2019-04-04T01:57:30.000000000","2019-04-04T08:57:30.000000000",1133,967.1125]
["2019-04-04T01:57:45.000000000","2019-04-04T08:57:45.000000000",1019,14800.050000000001]
["2019-04-04T01:57:45.000000000","2019-04-04T08:57:45.000000000",1130,744828128.072]
["2019-04-04T01:58:00.000000000","2019-04-04T08:58:00.000000000",1021,277.6976]
["2019-04-04T01:58:00.000000000","2019-04-04T08:58:00.000000000",1020,2681105.0]
["2019-04-04T01:58:15.000000000","2019-04-04T08:58:15.000000000",1016,-200.0]
["2019-04-04T01:58:15.000000000","2019-04-04T08:58:15.000000000",1017,482897.89999999997]
["2019-04-04T01:58:30.000000000","2019-04-04T08:58:30.000000000",1018,481335.39999999997]
["2019-04-04T01:58:30.000000000","2019-04-04T08:58:30.000000000",1022,0.08444241]
["2019-04-04T01:58:30.000000000","2019-04-04T08:58:30.000000000",1133,964.4042]
["2019-04-04T01:58:45.000000000","2019-04-04T08:58:45.000000000",1019,14753.45]
["2019-04-04T01:58:45.000000000","2019-04-04T08:58:45.000000000",1130,744256784.5965]
["2019-04-04T01:59:00.000000000","2019-04-04T08:59:00.000000000",1021,277.5845]
["2019-04-04T01:59:00.000000000","2019-04-04T08:59:00.000000000",1020,2681105.0]
["2019-04-04T01:59:15.000000000","2019-04-04T08:59:15.000000000",1016,-200.0]
["2019-04-04T01:59:15.000000000","2019-04-04T08:59:15.000000000",1017,482854.2]
["2019-04-04T01:59:30.000000000","2019-04-04T08:59:30.000000000",1018,481341.7]
["2019-04-04T01:59:30.000000000","2019-04-04T08:59:30.000000000",1022,0.0355547]
["2019-04-04T01:59:30.000000000","2019-04-04T08:59:30.000000000",1133,964.1084]
["2019-04-04T01:59:45.000000000","2019-04-04T08:59:45.000000000",1019,14800.050000000001]
["2019-04-04T01:59:45.000000000","2019-04-04T08:59:45.000000000",1130,743899661.4105]
["2019-04-04T02:00:00.000000000","2019-04-04T09:00:00.000000000",1021,277.611]
["2019-04-04T02:00:00.000000000","2019-04-04T09:00:00.000000000",1020,2681105.0]
["2019-04-04T02:00:15.000000000","2019-04-04T09:00:15.000000000",1016,-200.0]
["2019-04-04T02:00:15.000000000","2019-04-04T09:00:15.000000000",1017,482645.8]
["2019-04-04T02:00:30.000000000","2019-04-04T09:00:30.000000000",1018,481185.4]
["2019-04-04T02:00:30.000000000","2019-04-04T09:00:30.000000000",1022,0.05110988]
["2019-04-04T02:00:30.000000000","2019-04-04T09:00:30.000000000",1133,963.9458]
["2019-04-04T02:00:45.000000000","2019-04-04T09:00:45.000000000",1019,14800.050000000001]
["2019-04-04T02:00:45.000000000","2019-04-04T09:00:45.000000000",1130,743977145.345]
["2019-04-04T02:01:00.000000000","2019-04-04T09:01:00.000000000",1021,277.4001]
["2019-04-04T02:01:00.000000000","2019-04-04T09:01:00.000000000",1020,2681105.0]
["2019-04-04T02:01:15.000000000","2019-04-04T09:01:15.000000000",1016,-200.0]
["2019-04-04T02:01:15.000000000","2019-04-04T09:01:15.000000000",1017,482600.0]
["2019-04-04T02:01:30.000000000","2019-04-04T09:01:30.000000000",1018,481214.60000000003]
["2019-04-04T02:01:30.000000000","2019-04-04T09:01:30.000000000",1022,0.01777735]
["2019-04-04T02:01:30.000000000","2019-04-04T09:01:30.000000000",1133,964.0479]
["2019-04-04T02:01:45.000000000","2019-04-04T09:01:45.000000000",1019,14800.050000000001]
["2019-04-04T02:01:45.000000000","2019-04-04T09:01:45.000000000",1130,744214959.3585]
["2019-04-04T02:02:00.000000000","2019-04-04T09:02:00.000000000",1021,277.5312]
["2019-04-04T02:02:00.000000000","2019-04-04T09:02:00.000000000",1020,2681105.0]
["2019-04-04T02:02:15.000000000","2019-04-04T09:02:15.000000000",1016,-200.0]
["2019-04-04T02:02:15.000000000","2019-04-04T09:02:15.000000000",1017,482664.60000000003]
["2019-04-04T02:02:30.000000000","2019-04-04T09:02:30.000000000",1018,481202.1]
["2019-04-04T02:02:30.000000000","2019-04-04T09:02:30.000000000",1022,0.01555518]
["2019-04-04T02:02:30.000000000","2019-04-04T09:02:30.000000000",1133,963.9667]
["2019-04-04T02:02:45.000000000","2019-04-04T09:02:45.000000000",1019,14700.2]
["2019-04-04T02:02:45.000000000","2019-04-04T09:02:45.000000000",1130,744453309.593]
["2019-04-04T02:03:00.000000000","2019-04-04T09:03:00.000000000",1021,277.8042]
["2019-04-04T02:03:00.000000000","2019-04-04T09:03:00.000000000",1020,2681105.0]
["2019-04-04T02:03:15.000000000","2019-04-04T09:03:15.000000000",1016,-200.0]
["2019-04-04T02:03:15.000000000","2019-04-04T09:03:15.000000000",1017,483006.3]
["2019-04-04T02:03:30.000000000","2019-04-04T09:03:30.000000000",1018,481483.3]
["2019-04-04T02:03:30.000000000","2019-04-04T09:03:30.000000000",1022,0.01777735]
["2019-04-04T02:03:30.000000000","2019-04-04T09:03:30.000000000",1133,964.425]
["2019-04-04T02:03:45.000000000","2019-04-04T09:03:45.000000000",1019,14753.45]
["2019-04-04T02:03:45.000000000","2019-04-04T09:03:45.000000000",1130,744048462.738]
["2019-04-04T02:04:00.000000000","2019-04-04T09:04:00.000000000",1021,277.4579]
["2019-04-04T02:04:00.000000000","2019-04-04T09:04:00.000000000",1020,2681105.0]
["2019-04-04T02:04:15.000000000","2019-04-04T09:04:15.000000000",1016,-200.0]
["2019-04-04T02:04:15.000000000","2019-04-04T09:04:15.000000000",1017,482987.5]
["2019-04-04T02:04:30.000000000","2019-04-04T09:04:30.000000000",1018,481347.89999999997]
["2019-04-04T02:04:30.000000000","2019-04-04T09:04:30.000000000",1022,0.0355547]
["2019-04-04T02:04:30.000000000","2019-04-04T09:04:30.000000000",1133,964.3396]
["2019-04-04T02:04:45.000000000","2019-04-04T09:04:45.000000000",1019,14753.45]
["2019-04-04T02:04:45.000000000","2019-04-04T09:04:45.000000000",1130,743750860.083]
["2019-04-04T02:05:00.000000000","2019-04-04T09:05:00.000000000",1021,277.4423]
["2019-04-04T02:05:00.000000000","2019-04-04T09:05:00.000000000",1020,2681105.0]
["2019-04-04T02:05:15.000000000","2019-04-04T09:05:15.000000000",1016,-200.0]
["2019-04-04T02:05:15.000000000","2019-04-04T09:05:15.000000000",1017,482852.10000000003]
["2019-04-04T02:05:30.000000000","2019-04-04T09:05:30.000000000",1018,481329.2]
["2019-04-04T02:05:30.000000000","2019-04-04T09:05:30.000000000",1022,0.06666507]
["2019-04-04T02:05:30.000000000","2019-04-04T09:05:30.000000000",1133,964.2]
["2019-04-04T02:05:45.000000000","2019-04-04T09:05:45.000000000",1019,14800.050000000001]
["2019-04-04T02:05:45.000000000","2019-04-04T09:05:45.000000000",1130,744024600.9035]
["2019-04-04T02:06:00.000000000","2019-04-04T09:06:00.000000000",1021,277.5045]
["2019-04-04T02:06:00.000000000","2019-04-04T09:06:00.000000000",1020,2681105.0]
["2019-04-04T02:06:15.000000000","2019-04-04T09:06:15.000000000",1016,-200.0]
["2019-04-04T02:06:15.000000000","2019-04-04T09:06:15.000000000",1017,482829.2]
["2019-04-04T02:06:30.000000000","2019-04-04T09:06:30.000000000",1018,481260.4]
["2019-04-04T02:06:30.000000000","2019-04-04T09:06:30.000000000",1022,0.04888771]
["2019-04-04T02:06:30.000000000","2019-04-04T09:06:30.000000000",1133,964.0458]
["2019-04-04T02:06:45.000000000","2019-04-04T09:06:45.000000000",1019,14753.45]
["2019-04-04T02:06:45.000000000","2019-04-04T09:06:45.000000000",1130,743834242.4485]
["2019-04-04T02:07:00.000000000","2019-04-04T09:07:00.000000000",1021,277.4068]
["2019-04-04T02:07:00.000000000","2019-04-04T09:07:00.000000000",1020,2681105.0]
["2019-04-04T02:07:15.000000000","2019-04-04T09:07:15.000000000",1016,-200.0]
["2019-04-04T02:07:15.000000000","2019-04-04T09:07:15.000000000",1017,482762.5]
["2019-04-04T02:07:30.000000000","2019-04-04T09:07:30.000000000",1018,481239.6]
["2019-04-04T02:07:30.000000000","2019-04-04T09:07:30.000000000",1022,0.01777735]
["2019-04-04T02:07:30.000000000","2019-04-04T09:07:30.000000000",1133,963.9896]
["2019-04-04T02:07:45.000000000","2019-04-04T09:07:45.000000000",1019,14800.050000000001]
["2019-04-04T02:07:45.000000000","2019-04-04T09:07:45.000000000",1130,744244987.7345]
["2019-04-04T02:08:00.000000000","2019-04-04T09:08:00.000000000",1021,277.3757]
["2019-04-04T02:08:00.000000000","2019-04-04T09:08:00.000000000",1020,2681105.0]
["2019-04-04T02:08:15.000000000","2019-04-04T09:08:15.000000000",1016,-200.0]
["2019-04-04T02:08:15.000000000","2019-04-04T09:08:15.000000000",1017,483627.1]
["2019-04-04T02:08:30.000000000","2019-04-04T09:08:30.000000000",1018,480335.39999999997]
["2019-04-04T02:08:30.000000000","2019-04-04T09:08:30.000000000",1022,0.0]
["2019-04-04T02:08:30.000000000","2019-04-04T09:08:30.000000000",1133,962.6354]
["2019-04-04T02:08:45.000000000","2019-04-04T09:08:45.000000000",1019,14746.800000000001]
["2019-04-04T02:08:45.000000000","2019-04-04T09:08:45.000000000",1130,742465270.2355]
["2019-04-04T02:09:00.000000000","2019-04-04T09:09:00.000000000",1021,276.9739]
["2019-04-04T02:09:00.000000000","2019-04-04T09:09:00.000000000",1020,2681105.0]
["2019-04-04T02:09:15.000000000","2019-04-04T09:09:15.000000000",1016,-200.0]
["2019-04-04T02:09:15.000000000","2019-04-04T09:09:15.000000000",1017,482362.5]
["2019-04-04T02:09:30.000000000","2019-04-04T09:09:30.000000000",1018,480554.19999999995]
["2019-04-04T02:09:30.000000000","2019-04-04T09:09:30.000000000",1022,0.03333253]
["2019-04-04T02:09:30.000000000","2019-04-04T09:09:30.000000000",1133,964.2771]
["2019-04-04T02:09:45.000000000","2019-04-04T09:09:45.000000000",1019,14746.800000000001]
["2019-04-04T02:09:45.000000000","2019-04-04T09:09:45.000000000",1130,742727214.194]
["2019-04-04T02:10:00.000000000","2019-04-04T09:10:00.000000000",1021,277.0051]
["2019-04-04T02:10:00.000000000","2019-04-04T09:10:00.000000000",1020,2681105.0]
["2019-04-04T02:10:15.000000000","2019-04-04T09:10:15.000000000",1016,-200.0]
["2019-04-04T02:10:15.000000000","2019-04-04T09:10:15.000000000",1017,483691.7]
["2019-04-04T02:10:30.000000000","2019-04-04T09:10:30.000000000",1018,480491.69999999995]
["2019-04-04T02:10:30.000000000","2019-04-04T09:10:30.000000000",1022,0.03111036]
["2019-04-04T02:10:30.000000000","2019-04-04T09:10:30.000000000",1133,962.8042]
["2019-04-04T02:10:45.000000000","2019-04-04T09:10:45.000000000",1019,14700.2]
["2019-04-04T02:10:45.000000000","2019-04-04T09:10:45.000000000",1130,742643831.8285]
["2019-04-04T02:11:00.000000000","2019-04-04T09:11:00.000000000",1021,276.9872]
["2019-04-04T02:11:00.000000000","2019-04-04T09:11:00.000000000",1020,2681105.0]
["2019-04-04T02:11:15.000000000","2019-04-04T09:11:15.000000000",1016,-200.0]
["2019-04-04T02:11:15.000000000","2019-04-04T09:11:15.000000000",1017,480291.7]
["2019-04-04T02:11:30.000000000","2019-04-04T09:11:30.000000000",1018,480631.3]
["2019-04-04T02:11:30.000000000","2019-04-04T09:11:30.000000000",1022,0.01555518]
["2019-04-04T02:11:30.000000000","2019-04-04T09:11:30.000000000",1133,962.473]
["2019-04-04T02:11:45.000000000","2019-04-04T09:11:45.000000000",1019,14700.2]
["2019-04-04T02:11:45.000000000","2019-04-04T09:11:45.000000000",1130,742893710.8145]
["2019-04-04T02:12:00.000000000","2019-04-04T09:12:00.000000000",1021,277.0228]
["2019-04-04T02:12:00.000000000","2019-04-04T09:12:00.000000000",1020,2681105.0]
["2019-04-04T02:12:15.000000000","2019-04-04T09:12:15.000000000",1016,-200.0]
["2019-04-04T02:12:15.000000000","2019-04-04T09:12:15.000000000",1017,480320.80000000005]
["2019-04-04T02:12:30.000000000","2019-04-04T09:12:30.000000000",1018,480431.2]
["2019-04-04T02:12:30.000000000","2019-04-04T09:12:30.000000000",1022,0.08222024]
["2019-04-04T02:12:30.000000000","2019-04-04T09:12:30.000000000",1133,962.1645]
["2019-04-04T02:12:45.000000000","2019-04-04T09:12:45.000000000",1019,14746.800000000001]
["2019-04-04T02:12:45.000000000","2019-04-04T09:12:45.000000000",1130,742459371.8045]
["2019-04-04T02:13:00.000000000","2019-04-04T09:13:00.000000000",1021,276.9051]
["2019-04-04T02:13:00.000000000","2019-04-04T09:13:00.000000000",1020,2681105.0]
["2019-04-04T02:13:15.000000000","2019-04-04T09:13:15.000000000",1016,-200.0]
["2019-04-04T02:13:15.000000000","2019-04-04T09:13:15.000000000",1017,481970.8]
["2019-04-04T02:13:30.000000000","2019-04-04T09:13:30.000000000",1018,480322.9]
["2019-04-04T02:13:30.000000000","2019-04-04T09:13:30.000000000",1022,0.0]
["2019-04-04T02:13:30.000000000","2019-04-04T09:13:30.000000000",1133,962.2271]
["2019-04-04T02:13:45.000000000","2019-04-04T09:13:45.000000000",1019,14746.800000000001]
["2019-04-04T02:13:45.000000000","2019-04-04T09:13:45.000000000",1130,742363924.4665]
["2019-04-04T02:14:00.000000000","2019-04-04T09:14:00.000000000",1021,276.8562]
["2019-04-04T02:14:00.000000000","2019-04-04T09:14:00.000000000",1020,2681105.0]
["2019-04-04T02:14:15.000000000","2019-04-04T09:14:15.000000000",1016,-200.0]
["2019-04-04T02:14:15.000000000","2019-04-04T09:14:15.000000000",1017,482060.4]
["2019-04-04T02:14:30.000000000","2019-04-04T09:14:30.000000000",1018,480420.8]
["2019-04-04T02:14:30.000000000","2019-04-04T09:14:30.000000000",1022,0.04888771]
["2019-04-04T02:14:30.000000000","2019-04-04T09:14:30.000000000",1133,962.2562]
["2019-04-04T02:14:45.000000000","2019-04-04T09:14:45.000000000",1019,14700.2]
["2019-04-04T02:14:45.000000000","2019-04-04T09:14:45.000000000",1130,742048626.5185]
["2019-04-04T02:15:00.000000000","2019-04-04T09:15:00.000000000",1021,276.7764]
["2019-04-04T02:15:00.000000000","2019-04-04T09:15:00.000000000",1020,2681105.0]
["2019-04-04T02:15:15.000000000","2019-04-04T09:15:15.000000000",1016,-200.0]
["2019-04-04T02:15:15.000000000","2019-04-04T09:15:15.000000000",1017,481810.4]
["2019-04-04T02:15:30.000000000","2019-04-04T09:15:30.000000000",1018,480360.4]
["2019-04-04T02:15:30.000000000","2019-04-04T09:15:30.000000000",1022,0.01777735]
["2019-04-04T02:15:30.000000000","2019-04-04T09:15:30.000000000",1133,963.8208]
["2019-04-04T02:15:45.000000000","2019-04-04T09:15:45.000000000",1019,14746.800000000001]
["2019-04-04T02:15:45.000000000","2019-04-04T09:15:45.000000000",1130,742411648.1355]
["2019-04-04T02:16:00.000000000","2019-04-04T09:16:00.000000000",1021,276.6765]
["2019-04-04T02:16:00.000000000","2019-04-04T09:16:00.000000000",1020,2681105.0]
["2019-04-04T02:16:15.000000000","2019-04-04T09:16:15.000000000",1016,-200.0]
["2019-04-04T02:16:15.000000000","2019-04-04T09:16:15.000000000",1017,483437.5]
["2019-04-04T02:16:30.000000000","2019-04-04T09:16:30.000000000",1018,481883.30000000005]
["2019-04-04T02:16:30.000000000","2019-04-04T09:16:30.000000000",1022,0.04888771]
["2019-04-04T02:16:30.000000000","2019-04-04T09:16:30.000000000",1133,965.7604]
["2019-04-04T02:16:45.000000000","2019-04-04T09:16:45.000000000",1019,14800.050000000001]
["2019-04-04T02:16:45.000000000","2019-04-04T09:16:45.000000000",1130,742280542.101]
["2019-04-04T02:17:00.000000000","2019-04-04T09:17:00.000000000",1021,276.874]
["2019-04-04T02:17:00.000000000","2019-04-04T09:17:00.000000000",1020,2681105.0]
["2019-04-04T02:17:15.000000000","2019-04-04T09:17:15.000000000",1016,-200.0]
["2019-04-04T02:17:15.000000000","2019-04-04T09:17:15.000000000",1017,482277.10000000003]
["2019-04-04T02:17:30.000000000","2019-04-04T09:17:30.000000000",1018,480408.3]
["2019-04-04T02:17:30.000000000","2019-04-04T09:17:30.000000000",1022,0.01555518]
["2019-04-04T02:17:30.000000000","2019-04-04T09:17:30.000000000",1133,962.277]
["2019-04-04T02:17:45.000000000","2019-04-04T09:17:45.000000000",1019,14800.050000000001]
["2019-04-04T02:17:45.000000000","2019-04-04T09:17:45.000000000",1130,742560449.463]
["2019-04-04T02:18:00.000000000","2019-04-04T09:18:00.000000000",1021,276.934]
["2019-04-04T02:18:00.000000000","2019-04-04T09:18:00.000000000",1020,2681105.0]
["2019-04-04T02:18:15.000000000","2019-04-04T09:18:15.000000000",1016,-200.0]
["2019-04-04T02:18:15.000000000","2019-04-04T09:18:15.000000000",1017,480225.0]
["2019-04-04T02:18:30.000000000","2019-04-04T09:18:30.000000000",1018,480252.1]
["2019-04-04T02:18:30.000000000","2019-04-04T09:18:30.000000000",1022,0.0355547]
["2019-04-04T02:18:30.000000000","2019-04-04T09:18:30.000000000",1133,961.7959]
["2019-04-04T02:18:45.000000000","2019-04-04T09:18:45.000000000",1019,14800.050000000001]
["2019-04-04T02:18:45.000000000","2019-04-04T09:18:45.000000000",1130,742459103.694]
["2019-04-04T02:19:00.000000000","2019-04-04T09:19:00.000000000",1021,276.9051]
["2019-04-04T02:19:00.000000000","2019-04-04T09:19:00.000000000",1020,2681105.0]
["2019-04-04T02:19:15.000000000","2019-04-04T09:19:15.000000000",1016,-200.0]
["2019-04-04T02:19:15.000000000","2019-04-04T09:19:15.000000000",1017,481841.7]
["2019-04-04T02:19:30.000000000","2019-04-04T09:19:30.000000000",1018,480268.7]
["2019-04-04T02:19:30.000000000","2019-04-04T09:19:30.000000000",1022,0.01777735]
["2019-04-04T02:19:30.000000000","2019-04-04T09:19:30.000000000",1133,962.1624]
["2019-04-04T02:19:45.000000000","2019-04-04T09:19:45.000000000",1019,14800.050000000001]
["2019-04-04T02:19:45.000000000","2019-04-04T09:19:45.000000000",1130,742363924.4665]
["2019-04-04T02:20:00.000000000","2019-04-04T09:20:00.000000000",1021,276.9095]
["2019-04-04T02:20:00.000000000","2019-04-04T09:20:00.000000000",1020,2681105.0]
["2019-04-04T02:20:15.000000000","2019-04-04T09:20:15.000000000",1016,-200.0]
["2019-04-04T02:20:15.000000000","2019-04-04T09:20:15.000000000",1017,481627.1]
["2019-04-04T02:20:30.000000000","2019-04-04T09:20:30.000000000",1018,480079.2]
["2019-04-04T02:20:30.000000000","2019-04-04T09:20:30.000000000",1022,0.08222024]
["2019-04-04T02:20:30.000000000","2019-04-04T09:20:30.000000000",1133,961.8625]
["2019-04-04T02:20:45.000000000","2019-04-04T09:20:45.000000000",1019,14800.050000000001]
["2019-04-04T02:20:45.000000000","2019-04-04T09:20:45.000000000",1130,742280810.2115]
["2019-04-04T02:21:00.000000000","2019-04-04T09:21:00.000000000",1021,276.9274]
["2019-04-04T02:21:00.000000000","2019-04-04T09:21:00.000000000",1020,2681105.0]
["2019-04-04T02:21:15.000000000","2019-04-04T09:21:15.000000000",1016,-200.0]
["2019-04-04T02:21:15.000000000","2019-04-04T09:21:15.000000000",1017,481695.80000000005]
["2019-04-04T02:21:30.000000000","2019-04-04T09:21:30.000000000",1018,480337.5]
["2019-04-04T02:21:30.000000000","2019-04-04T09:21:30.000000000",1022,0.03111036]
["2019-04-04T02:21:30.000000000","2019-04-04T09:21:30.000000000",1133,962.2146]
["2019-04-04T02:21:45.000000000","2019-04-04T09:21:45.000000000",1019,14800.050000000001]
["2019-04-04T02:21:45.000000000","2019-04-04T09:21:45.000000000",1130,742007069.391]
["2019-04-04T02:22:00.000000000","2019-04-04T09:22:00.000000000",1021,276.7587]
["2019-04-04T02:22:00.000000000","2019-04-04T09:22:00.000000000",1020,2681105.0]
["2019-04-04T02:22:15.000000000","2019-04-04T09:22:15.000000000",1016,-200.0]
["2019-04-04T02:22:15.000000000","2019-04-04T09:22:15.000000000",1017,481466.7]
["2019-04-04T02:22:30.000000000","2019-04-04T09:22:30.000000000",1018,481822.9]
["2019-04-04T02:22:30.000000000","2019-04-04T09:22:30.000000000",1022,0.06666507]
["2019-04-04T02:22:30.000000000","2019-04-04T09:22:30.000000000",1133,963.5041]
["2019-04-04T02:22:45.000000000","2019-04-04T09:22:45.000000000",1019,14753.45]
["2019-04-04T02:22:45.000000000","2019-04-04T09:22:45.000000000",1130,741935483.8875]
["2019-04-04T02:23:00.000000000","2019-04-04T09:23:00.000000000",1021,276.7364]
["2019-04-04T02:23:00.000000000","2019-04-04T09:23:00.000000000",1020,2681105.0]
["2019-04-04T02:23:15.000000000","2019-04-04T09:23:15.000000000",1016,-200.0]
["2019-04-04T02:23:15.000000000","2019-04-04T09:23:15.000000000",1017,481670.8]
["2019-04-04T02:23:30.000000000","2019-04-04T09:23:30.000000000",1018,480102.10000000003]
["2019-04-04T02:23:30.000000000","2019-04-04T09:23:30.000000000",1022,0.0]
["2019-04-04T02:23:30.000000000","2019-04-04T09:23:30.000000000",1133,961.7354]
["2019-04-04T02:23:45.000000000","2019-04-04T09:23:45.000000000",1019,14800.050000000001]
["2019-04-04T02:23:45.000000000","2019-04-04T09:23:45.000000000",1130,741875695.246]
["2019-04-04T02:24:00.000000000","2019-04-04T09:24:00.000000000",1021,276.7252]
["2019-04-04T02:24:00.000000000","2019-04-04T09:24:00.000000000",1020,2681105.0]
["2019-04-04T02:24:15.000000000","2019-04-04T09:24:15.000000000",1016,-200.0]
["2019-04-04T02:24:15.000000000","2019-04-04T09:24:15.000000000",1017,481720.8]
["2019-04-04T02:24:30.000000000","2019-04-04T09:24:30.000000000",1018,480050.0]
["2019-04-04T02:24:30.000000000","2019-04-04T09:24:30.000000000",1022,0.03333253]
["2019-04-04T02:24:30.000000000","2019-04-04T09:24:30.000000000",1133,961.6833]
["2019-04-04T02:24:45.000000000","2019-04-04T09:24:45.000000000",1019,14800.050000000001]
["2019-04-04T02:24:45.000000000","2019-04-04T09:24:45.000000000",1130,741834406.229]
["2019-04-04T02:25:00.000000000","2019-04-04T09:25:00.000000000",1021,276.7253]
["2019-04-04T02:25:00.000000000","2019-04-04T09:25:00.000000000",1020,2681105.0]
["2019-04-04T02:25:15.000000000","2019-04-04T09:25:15.000000000",1016,-200.0]
["2019-04-04T02:25:15.000000000","2019-04-04T09:25:15.000000000",1017,481764.6]
["2019-04-04T02:25:30.000000000","2019-04-04T09:25:30.000000000",1018,478704.2]
["2019-04-04T02:25:30.000000000","2019-04-04T09:25:30.000000000",1022,0.06666507]
["2019-04-04T02:25:30.000000000","2019-04-04T09:25:30.000000000",1133,960.3229]
["2019-04-04T02:25:45.000000000","2019-04-04T09:25:45.000000000",1019,14800.050000000001]
["2019-04-04T02:25:45.000000000","2019-04-04T09:25:45.000000000",1130,741745125.4325]
["2019-04-04T02:26:00.000000000","2019-04-04T09:26:00.000000000",1021,276.6564]
["2019-04-04T02:26:00.000000000","2019-04-04T09:26:00.000000000",1020,2681105.0]
["2019-04-04T02:26:15.000000000","2019-04-04T09:26:15.000000000",1016,-200.0]
["2019-04-04T02:26:15.000000000","2019-04-04T09:26:15.000000000",1017,481618.7]
["2019-04-04T02:26:30.000000000","2019-04-04T09:26:30.000000000",1018,480058.3]
["2019-04-04T02:26:30.000000000","2019-04-04T09:26:30.000000000",1022,0.04888771]
["2019-04-04T02:26:30.000000000","2019-04-04T09:26:30.000000000",1133,961.7333]
["2019-04-04T02:26:45.000000000","2019-04-04T09:26:45.000000000",1019,14800.050000000001]
["2019-04-04T02:26:45.000000000","2019-04-04T09:26:45.000000000",1130,742191261.3045]
["2019-04-04T02:27:00.000000000","2019-04-04T09:27:00.000000000",1021,276.8408]
["2019-04-04T02:27:00.000000000","2019-04-04T09:27:00.000000000",1020,2681105.0]
["2019-04-04T02:27:15.000000000","2019-04-04T09:27:15.000000000",1016,-200.0]
["2019-04-04T02:27:15.000000000","2019-04-04T09:27:15.000000000",1017,481727.10000000003]
["2019-04-04T02:27:30.000000000","2019-04-04T09:27:30.000000000",1018,478654.2]
["2019-04-04T02:27:30.000000000","2019-04-04T09:27:30.000000000",1022,0.0355547]
["2019-04-04T02:27:30.000000000","2019-04-04T09:27:30.000000000",1133,960.4]
["2019-04-04T02:27:45.000000000","2019-04-04T09:27:45.000000000",1019,14800.050000000001]
["2019-04-04T02:27:45.000000000","2019-04-04T09:27:45.000000000",1130,741857999.953]
["2019-04-04T02:28:00.000000000","2019-04-04T09:28:00.000000000",1021,276.7697]
["2019-04-04T02:28:00.000000000","2019-04-04T09:28:00.000000000",1020,2681105.0]
["2019-04-04T02:28:15.000000000","2019-04-04T09:28:15.000000000",1016,-200.0]
["2019-04-04T02:28:15.000000000","2019-04-04T09:28:15.000000000",1017,481672.9]
["2019-04-04T02:28:30.000000000","2019-04-04T09:28:30.000000000",1018,479797.9]
["2019-04-04T02:28:30.000000000","2019-04-04T09:28:30.000000000",1022,0.0]
["2019-04-04T02:28:30.000000000","2019-04-04T09:28:30.000000000",1133,961.725]
["2019-04-04T02:28:45.000000000","2019-04-04T09:28:45.000000000",1019,14800.050000000001]
["2019-04-04T02:28:45.000000000","2019-04-04T09:28:45.000000000",1130,741881861.7875]
["2019-04-04T02:29:00.000000000","2019-04-04T09:29:00.000000000",1021,276.723]
["2019-04-04T02:29:00.000000000","2019-04-04T09:29:00.000000000",1020,2681105.0]
["2019-04-04T02:29:15.000000000","2019-04-04T09:29:15.000000000",1016,-200.0]
["2019-04-04T02:29:15.000000000","2019-04-04T09:29:15.000000000",1017,481785.39999999997]
["2019-04-04T02:29:30.000000000","2019-04-04T09:29:30.000000000",1018,479791.7]
["2019-04-04T02:29:30.000000000","2019-04-04T09:29:30.000000000",1022,0.01777735]
["2019-04-04T02:29:30.000000000","2019-04-04T09:29:30.000000000",1133,960.0292]
["2019-04-04T02:29:45.000000000","2019-04-04T09:29:45.000000000",1019,14800.050000000001]
["2019-04-04T02:29:45.000000000","2019-04-04T09:29:45.000000000",1130,742155870.7185]
["2019-04-04T02:30:00.000000000","2019-04-04T09:30:00.000000000",1021,276.7852]
["2019-04-04T02:30:00.000000000","2019-04-04T09:30:00.000000000",1020,2681105.0]
["2019-04-04T02:30:15.000000000","2019-04-04T09:30:15.000000000",1016,-200.0]
["2019-04-04T02:30:15.000000000","2019-04-04T09:30:15.000000000",1017,481722.89999999997]
["2019-04-04T02:30:30.000000000","2019-04-04T09:30:30.000000000",1018,480300.0]
["2019-04-04T02:30:30.000000000","2019-04-04T09:30:30.000000000",1022,0.0644429]
["2019-04-04T02:30:30.000000000","2019-04-04T09:30:30.000000000",1133,962.1542]
["2019-04-04T02:30:45.000000000","2019-04-04T09:30:45.000000000",1019,14800.050000000001]
["2019-04-04T02:30:45.000000000","2019-04-04T09:30:45.000000000",1130,741870064.9255]
["2019-04-04T02:31:00.000000000","2019-04-04T09:31:00.000000000",1021,276.6565]
["2019-04-04T02:31:00.000000000","2019-04-04T09:31:00.000000000",1020,2681105.0]
["2019-04-04T02:31:15.000000000","2019-04-04T09:31:15.000000000",1016,-200.0]
["2019-04-04T02:31:15.000000000","2019-04-04T09:31:15.000000000",1017,481650.0]
["2019-04-04T02:31:30.000000000","2019-04-04T09:31:30.000000000",1018,479716.7]
["2019-04-04T02:31:30.000000000","2019-04-04T09:31:30.000000000",1022,0.01555518]
["2019-04-04T02:31:30.000000000","2019-04-04T09:31:30.000000000",1133,961.5854]
["2019-04-04T02:31:45.000000000","2019-04-04T09:31:45.000000000",1019,14800.050000000001]
["2019-04-04T02:31:45.000000000","2019-04-04T09:31:45.000000000",1130,742018866.253]
["2019-04-04T02:32:00.000000000","2019-04-04T09:32:00.000000000",1021,276.7719]
["2019-04-04T02:32:00.000000000","2019-04-04T09:32:00.000000000",1020,2681105.0]
["2019-04-04T02:32:15.000000000","2019-04-04T09:32:15.000000000",1016,-200.0]
["2019-04-04T02:32:15.000000000","2019-04-04T09:32:15.000000000",1017,481566.7]
["2019-04-04T02:32:30.000000000","2019-04-04T09:32:30.000000000",1018,478583.3]
["2019-04-04T02:32:30.000000000","2019-04-04T09:32:30.000000000",1022,0.01777735]
["2019-04-04T02:32:30.000000000","2019-04-04T09:32:30.000000000",1133,960.3625]
["2019-04-04T02:32:45.000000000","2019-04-04T09:32:45.000000000",1019,14800.050000000001]
["2019-04-04T02:32:45.000000000","2019-04-04T09:32:45.000000000",1130,741881861.7875]
["2019-04-04T02:33:00.000000000","2019-04-04T09:33:00.000000000",1021,276.6165]
["2019-04-04T02:33:00.000000000","2019-04-04T09:33:00.000000000",1020,2681105.0]
["2019-04-04T02:33:15.000000000","2019-04-04T09:33:15.000000000",1016,-200.0]
["2019-04-04T02:33:15.000000000","2019-04-04T09:33:15.000000000",1017,481629.2]
["2019-04-04T02:33:30.000000000","2019-04-04T09:33:30.000000000",1018,478570.80000000005]
["2019-04-04T02:33:30.000000000","2019-04-04T09:33:30.000000000",1022,0.04888771]
["2019-04-04T02:33:30.000000000","2019-04-04T09:33:30.000000000",1133,960.25]
["2019-04-04T02:33:45.000000000","2019-04-04T09:33:45.000000000",1019,14800.050000000001]
["2019-04-04T02:33:45.000000000","2019-04-04T09:33:45.000000000",1130,741388002.2465]
["2019-04-04T02:34:00.000000000","2019-04-04T09:34:00.000000000",1021,276.6121]
["2019-04-04T02:34:00.000000000","2019-04-04T09:34:00.000000000",1020,2681105.0]
["2019-04-04T02:34:15.000000000","2019-04-04T09:34:15.000000000",1016,-200.0]
["2019-04-04T02:34:15.000000000","2019-04-04T09:34:15.000000000",1017,481460.39999999997]
["2019-04-04T02:34:30.000000000","2019-04-04T09:34:30.000000000",1018,478545.8]
["2019-04-04T02:34:30.000000000","2019-04-04T09:34:30.000000000",1022,0.0]
["2019-04-04T02:34:30.000000000","2019-04-04T09:34:30.000000000",1133,960.0875]
["2019-04-04T02:34:45.000000000","2019-04-04T09:34:45.000000000",1019,14800.050000000001]
["2019-04-04T02:34:45.000000000","2019-04-04T09:34:45.000000000",1130,742036561.546]
["2019-04-04T02:35:00.000000000","2019-04-04T09:35:00.000000000",1021,276.7275]
["2019-04-04T02:35:00.000000000","2019-04-04T09:35:00.000000000",1020,2681105.0]
["2019-04-04T02:35:15.000000000","2019-04-04T09:35:15.000000000",1016,-200.0]
["2019-04-04T02:35:15.000000000","2019-04-04T09:35:15.000000000",1017,481512.5]
["2019-04-04T02:35:30.000000000","2019-04-04T09:35:30.000000000",1018,481347.89999999997]
["2019-04-04T02:35:30.000000000","2019-04-04T09:35:30.000000000",1022,0.01555518]
["2019-04-04T02:35:30.000000000","2019-04-04T09:35:30.000000000",1133,963.0916]
["2019-04-04T02:35:45.000000000","2019-04-04T09:35:45.000000000",1019,14800.050000000001]
["2019-04-04T02:35:45.000000000","2019-04-04T09:35:45.000000000",1130,741810544.3945]
["2019-04-04T02:36:00.000000000","2019-04-04T09:36:00.000000000",1021,276.6831]
["2019-04-04T02:36:00.000000000","2019-04-04T09:36:00.000000000",1020,2681105.0]
["2019-04-04T02:36:15.000000000","2019-04-04T09:36:15.000000000",1016,-200.0]
["2019-04-04T02:36:15.000000000","2019-04-04T09:36:15.000000000",1017,481562.5]
["2019-04-04T02:36:30.000000000","2019-04-04T09:36:30.000000000",1018,481356.3]
["2019-04-04T02:36:30.000000000","2019-04-04T09:36:30.000000000",1022,0.04888771]
["2019-04-04T02:36:30.000000000","2019-04-04T09:36:30.000000000",1133,962.9188]
["2019-04-04T02:36:45.000000000","2019-04-04T09:36:45.000000000",1019,14753.45]
["2019-04-04T02:36:45.000000000","2019-04-04T09:36:45.000000000",1130,741786682.56]
["2019-04-04T02:37:00.000000000","2019-04-04T09:37:00.000000000",1021,276.6032]
["2019-04-04T02:37:00.000000000","2019-04-04T09:37:00.000000000",1020,2681105.0]
["2019-04-04T02:37:15.000000000","2019-04-04T09:37:15.000000000",1016,-200.0]
["2019-04-04T02:37:15.000000000","2019-04-04T09:37:15.000000000",1017,481347.89999999997]
["2019-04-04T02:37:30.000000000","2019-04-04T09:37:30.000000000",1018,481789.60000000003]
["2019-04-04T02:37:30.000000000","2019-04-04T09:37:30.000000000",1022,0.06888723]
["2019-04-04T02:37:30.000000000","2019-04-04T09:37:30.000000000",1133,963.1875]
["2019-04-04T02:37:45.000000000","2019-04-04T09:37:45.000000000",1019,14800.050000000001]
["2019-04-04T02:37:45.000000000","2019-04-04T09:37:45.000000000",1130,741435457.805]
["2019-04-04T02:38:00.000000000","2019-04-04T09:38:00.000000000",1021,276.5921]
["2019-04-04T02:38:00.000000000","2019-04-04T09:38:00.000000000",1020,2681105.0]
["2019-04-04T02:38:15.000000000","2019-04-04T09:38:15.000000000",1016,-200.0]
["2019-04-04T02:38:15.000000000","2019-04-04T09:38:15.000000000",1017,481427.1]
["2019-04-04T02:38:30.000000000","2019-04-04T09:38:30.000000000",1018,481231.3]
["2019-04-04T02:38:30.000000000","2019-04-04T09:38:30.000000000",1022,0.0355547]
["2019-04-04T02:38:30.000000000","2019-04-04T09:38:30.000000000",1133,962.5292]
["2019-04-04T02:38:45.000000000","2019-04-04T09:38:45.000000000",1019,14753.45]
["2019-04-04T02:38:45.000000000","2019-04-04T09:38:45.000000000",1130,741757190.405]
["2019-04-04T02:39:00.000000000","2019-04-04T09:39:00.000000000",1021,276.6521]
["2019-04-04T02:39:00.000000000","2019-04-04T09:39:00.000000000",1020,2681105.0]
["2019-04-04T02:39:15.000000000","2019-04-04T09:39:15.000000000",1016,-200.0]
["2019-04-04T02:39:15.000000000","2019-04-04T09:39:15.000000000",1017,481341.7]
["2019-04-04T02:39:30.000000000","2019-04-04T09:39:30.000000000",1018,479908.3]
["2019-04-04T02:39:30.000000000","2019-04-04T09:39:30.000000000",1022,0.06666507]
["2019-04-04T02:39:30.000000000","2019-04-04T09:39:30.000000000",1133,961.4645]
["2019-04-04T02:39:45.000000000","2019-04-04T09:39:45.000000000",1019,14800.050000000001]
["2019-04-04T02:39:45.000000000","2019-04-04T09:39:45.000000000",1130,741572462.2705]
["2019-04-04T02:40:00.000000000","2019-04-04T09:40:00.000000000",1021,276.5699]
["2019-04-04T02:40:00.000000000","2019-04-04T09:40:00.000000000",1020,2681105.0]
["2019-04-04T02:40:15.000000000","2019-04-04T09:40:15.000000000",1016,-200.0]
["2019-04-04T02:40:15.000000000","2019-04-04T09:40:15.000000000",1017,481475.0]
["2019-04-04T02:40:30.000000000","2019-04-04T09:40:30.000000000",1018,481912.5]
["2019-04-04T02:40:30.000000000","2019-04-04T09:40:30.000000000",1022,0.03333253]
["2019-04-04T02:40:30.000000000","2019-04-04T09:40:30.000000000",1133,963.4125]
["2019-04-04T02:40:45.000000000","2019-04-04T09:40:45.000000000",1019,14700.2]
["2019-04-04T02:40:45.000000000","2019-04-04T09:40:45.000000000",1130,741507043.3085]
["2019-04-04T02:41:00.000000000","2019-04-04T09:41:00.000000000",1021,276.5255]
["2019-04-04T02:41:00.000000000","2019-04-04T09:41:00.000000000",1020,2681105.0]
["2019-04-04T02:41:15.000000000","2019-04-04T09:41:15.000000000",1016,-200.0]
["2019-04-04T02:41:15.000000000","2019-04-04T09:41:15.000000000",1017,481225.0]
["2019-04-04T02:41:30.000000000","2019-04-04T09:41:30.000000000",1018,480260.4]
["2019-04-04T02:41:30.000000000","2019-04-04T09:41:30.000000000",1022,0.05110988]
["2019-04-04T02:41:30.000000000","2019-04-04T09:41:30.000000000",1133,961.5562]
["2019-04-04T02:41:45.000000000","2019-04-04T09:41:45.000000000",1019,14800.050000000001]
["2019-04-04T02:41:45.000000000","2019-04-04T09:41:45.000000000",1130,741120159.857]
["2019-04-04T02:42:00.000000000","2019-04-04T09:42:00.000000000",1021,276.4056]
["2019-04-04T02:42:00.000000000","2019-04-04T09:42:00.000000000",1020,2681105.0]
["2019-04-04T02:42:15.000000000","2019-04-04T09:42:15.000000000",1016,-200.0]
["2019-04-04T02:42:15.000000000","2019-04-04T09:42:15.000000000",1017,481143.7]
["2019-04-04T02:42:30.000000000","2019-04-04T09:42:30.000000000",1018,481385.4]
["2019-04-04T02:42:30.000000000","2019-04-04T09:42:30.000000000",1022,0.01555518]
["2019-04-04T02:42:30.000000000","2019-04-04T09:42:30.000000000",1133,962.7771]
["2019-04-04T02:42:45.000000000","2019-04-04T09:42:45.000000000",1019,14800.050000000001]
["2019-04-04T02:42:45.000000000","2019-04-04T09:42:45.000000000",1130,741084501.1605]
["2019-04-04T02:43:00.000000000","2019-04-04T09:43:00.000000000",1021,276.5277]
["2019-04-04T02:43:00.000000000","2019-04-04T09:43:00.000000000",1020,2681105.0]
["2019-04-04T02:43:15.000000000","2019-04-04T09:43:15.000000000",1016,-200.0]
["2019-04-04T02:43:15.000000000","2019-04-04T09:43:15.000000000",1017,481225.0]
["2019-04-04T02:43:30.000000000","2019-04-04T09:43:30.000000000",1018,481270.8]
["2019-04-04T02:43:30.000000000","2019-04-04T09:43:30.000000000",1022,0.06666507]
["2019-04-04T02:43:30.000000000","2019-04-04T09:43:30.000000000",1133,962.6479]
["2019-04-04T02:43:45.000000000","2019-04-04T09:43:45.000000000",1019,14800.050000000001]
["2019-04-04T02:43:45.000000000","2019-04-04T09:43:45.000000000",1130,741209440.6535]
["2019-04-04T02:44:00.000000000","2019-04-04T09:44:00.000000000",1021,276.4567]
["2019-04-04T02:44:00.000000000","2019-04-04T09:44:00.000000000",1020,2681105.0]
["2019-04-04T02:44:15.000000000","2019-04-04T09:44:15.000000000",1016,-200.0]
["2019-04-04T02:44:15.000000000","2019-04-04T09:44:15.000000000",1017,481347.89999999997]
["2019-04-04T02:44:30.000000000","2019-04-04T09:44:30.000000000",1018,481195.80000000005]
["2019-04-04T02:44:30.000000000","2019-04-04T09:44:30.000000000",1022,0.01555518]
["2019-04-04T02:44:30.000000000","2019-04-04T09:44:30.000000000",1133,962.4854]
["2019-04-04T02:44:45.000000000","2019-04-04T09:44:45.000000000",1019,14746.800000000001]
["2019-04-04T02:44:45.000000000","2019-04-04T09:44:45.000000000",1130,741209440.6535]
["2019-04-04T02:45:00.000000000","2019-04-04T09:45:00.000000000",1021,276.4922]
["2019-04-04T02:45:00.000000000","2019-04-04T09:45:00.000000000",1020,2681105.0]
["2019-04-04T02:45:15.000000000","2019-04-04T09:45:15.000000000",1016,-200.0]
["2019-04-04T02:45:15.000000000","2019-04-04T09:45:15.000000000",1017,481268.7]
["2019-04-04T02:45:30.000000000","2019-04-04T09:45:30.000000000",1018,480291.7]
["2019-04-04T02:45:30.000000000","2019-04-04T09:45:30.000000000",1022,0.01555518]
["2019-04-04T02:45:30.000000000","2019-04-04T09:45:30.000000000",1133,961.6]
["2019-04-04T02:45:45.000000000","2019-04-04T09:45:45.000000000",1019,14800.050000000001]
["2019-04-04T02:45:45.000000000","2019-04-04T09:45:45.000000000",1130,741334648.257]
["2019-04-04T02:46:00.000000000","2019-04-04T09:46:00.000000000",1021,276.4567]
["2019-04-04T02:46:00.000000000","2019-04-04T09:46:00.000000000",1020,2681105.0]
["2019-04-04T02:46:15.000000000","2019-04-04T09:46:15.000000000",1016,-200.0]
["2019-04-04T02:46:15.000000000","2019-04-04T09:46:15.000000000",1017,481568.8]
["2019-04-04T02:46:30.000000000","2019-04-04T09:46:30.000000000",1018,481877.1]
["2019-04-04T02:46:30.000000000","2019-04-04T09:46:30.000000000",1022,0.0]
["2019-04-04T02:46:30.000000000","2019-04-04T09:46:30.000000000",1133,963.3083]
["2019-04-04T02:46:45.000000000","2019-04-04T09:46:45.000000000",1019,14800.050000000001]
["2019-04-04T02:46:45.000000000","2019-04-04T09:46:45.000000000",1130,741602222.536]
["2019-04-04T02:47:00.000000000","2019-04-04T09:47:00.000000000",1021,276.6098]
["2019-04-04T02:47:00.000000000","2019-04-04T09:47:00.000000000",1020,2681105.0]
["2019-04-04T02:47:15.000000000","2019-04-04T09:47:15.000000000",1016,-200.0]
["2019-04-04T02:47:15.000000000","2019-04-04T09:47:15.000000000",1017,481218.8]
["2019-04-04T02:47:30.000000000","2019-04-04T09:47:30.000000000",1018,479510.4]
["2019-04-04T02:47:30.000000000","2019-04-04T09:47:30.000000000",1022,0.05110988]
["2019-04-04T02:47:30.000000000","2019-04-04T09:47:30.000000000",1133,960.7292]
["2019-04-04T02:47:45.000000000","2019-04-04T09:47:45.000000000",1019,14746.800000000001]
["2019-04-04T02:47:45.000000000","2019-04-04T09:47:45.000000000",1130,741167615.4155]
["2019-04-04T02:48:00.000000000","2019-04-04T09:48:00.000000000",1021,276.4567]
["2019-04-04T02:48:00.000000000","2019-04-04T09:48:00.000000000",1020,2681105.0]
["2019-04-04T02:48:15.000000000","2019-04-04T09:48:15.000000000",1016,-200.0]
["2019-04-04T02:48:15.000000000","2019-04-04T09:48:15.000000000",1017,481075.0]
["2019-04-04T02:48:30.000000000","2019-04-04T09:48:30.000000000",1018,479816.7]
["2019-04-04T02:48:30.000000000","2019-04-04T09:48:30.000000000",1022,0.0355547]
["2019-04-04T02:48:30.000000000","2019-04-04T09:48:30.000000000",1133,961.2313]
["2019-04-04T02:48:45.000000000","2019-04-04T09:48:45.000000000",1019,14746.800000000001]
["2019-04-04T02:48:45.000000000","2019-04-04T09:48:45.000000000",1130,740953395.126]
["2019-04-04T02:49:00.000000000","2019-04-04T09:49:00.000000000",1021,276.4056]
["2019-04-04T02:49:00.000000000","2019-04-04T09:49:00.000000000",1020,2681105.0]
["2019-04-04T02:49:15.000000000","2019-04-04T09:49:15.000000000",1016,-200.0]
["2019-04-04T02:49:15.000000000","2019-04-04T09:49:15.000000000",1017,481210.39999999997]
["2019-04-04T02:49:30.000000000","2019-04-04T09:49:30.000000000",1018,479556.2]
["2019-04-04T02:49:30.000000000","2019-04-04T09:49:30.000000000",1022,0.0355547]
["2019-04-04T02:49:30.000000000","2019-04-04T09:49:30.000000000",1133,960.5312]
["2019-04-04T02:49:45.000000000","2019-04-04T09:49:45.000000000",1019,14800.050000000001]
["2019-04-04T02:49:45.000000000","2019-04-04T09:49:45.000000000",1130,741161716.9845]
["2019-04-04T02:50:00.000000000","2019-04-04T09:50:00.000000000",1021,276.4589]
["2019-04-04T02:50:00.000000000","2019-04-04T09:50:00.000000000",1020,2681105.0]
["2019-04-04T02:50:15.000000000","2019-04-04T09:50:15.000000000",1016,-200.0]
["2019-04-04T02:50:15.000000000","2019-04-04T09:50:15.000000000",1017,481191.7]
["2019-04-04T02:50:30.000000000","2019-04-04T09:50:30.000000000",1018,479735.4]
["2019-04-04T02:50:30.000000000","2019-04-04T09:50:30.000000000",1022,0.05333205]
["2019-04-04T02:50:30.000000000","2019-04-04T09:50:30.000000000",1133,960.95]
["2019-04-04T02:50:45.000000000","2019-04-04T09:50:45.000000000",1019,14800.050000000001]
["2019-04-04T02:50:45.000000000","2019-04-04T09:50:45.000000000",1130,741393900.6775]
["2019-04-04T02:51:00.000000000","2019-04-04T09:51:00.000000000",1021,276.379]
["2019-04-04T02:51:00.000000000","2019-04-04T09:51:00.000000000",1020,2681105.0]
["2019-04-04T02:51:15.000000000","2019-04-04T09:51:15.000000000",1016,-200.0]
["2019-04-04T02:51:15.000000000","2019-04-04T09:51:15.000000000",1017,481102.10000000003]
["2019-04-04T02:51:30.000000000","2019-04-04T09:51:30.000000000",1018,479539.60000000003]
["2019-04-04T02:51:30.000000000","2019-04-04T09:51:30.000000000",1022,0.0]
["2019-04-04T02:51:30.000000000","2019-04-04T09:51:30.000000000",1133,960.6334]
["2019-04-04T02:51:45.000000000","2019-04-04T09:51:45.000000000",1019,14800.050000000001]
["2019-04-04T02:51:45.000000000","2019-04-04T09:51:45.000000000",1130,741263062.7535]
["2019-04-04T02:52:00.000000000","2019-04-04T09:52:00.000000000",1021,276.3989]
["2019-04-04T02:52:00.000000000","2019-04-04T09:52:00.000000000",1020,2681105.0]
["2019-04-04T02:52:15.000000000","2019-04-04T09:52:15.000000000",1016,-200.0]
["2019-04-04T02:52:15.000000000","2019-04-04T09:52:15.000000000",1017,480952.1]
["2019-04-04T02:52:30.000000000","2019-04-04T09:52:30.000000000",1018,479485.4]
["2019-04-04T02:52:30.000000000","2019-04-04T09:52:30.000000000",1022,0.01777735]
["2019-04-04T02:52:30.000000000","2019-04-04T09:52:30.000000000",1133,960.5]
["2019-04-04T02:52:45.000000000","2019-04-04T09:52:45.000000000",1019,14700.2]
["2019-04-04T02:52:45.000000000","2019-04-04T09:52:45.000000000",1130,740852049.357]
["2019-04-04T02:53:00.000000000","2019-04-04T09:53:00.000000000",1021,276.4122]
["2019-04-04T02:53:00.000000000","2019-04-04T09:53:00.000000000",1020,2681105.0]
["2019-04-04T02:53:15.000000000","2019-04-04T09:53:15.000000000",1016,-200.0]
["2019-04-04T02:53:15.000000000","2019-04-04T09:53:15.000000000",1017,480787.5]
["2019-04-04T02:53:30.000000000","2019-04-04T09:53:30.000000000",1018,479627.1]
["2019-04-04T02:53:30.000000000","2019-04-04T09:53:30.000000000",1022,0.0355547]
["2019-04-04T02:53:30.000000000","2019-04-04T09:53:30.000000000",1133,960.7375]
["2019-04-04T02:53:45.000000000","2019-04-04T09:53:45.000000000",1019,14800.050000000001]
["2019-04-04T02:53:45.000000000","2019-04-04T09:53:45.000000000",1130,740661690.902]
["2019-04-04T02:54:00.000000000","2019-04-04T09:54:00.000000000",1021,276.2257]
["2019-04-04T02:54:00.000000000","2019-04-04T09:54:00.000000000",1020,2681105.0]
["2019-04-04T02:54:15.000000000","2019-04-04T09:54:15.000000000",1016,-200.0]
["2019-04-04T02:54:15.000000000","2019-04-04T09:54:15.000000000",1017,481089.60000000003]
["2019-04-04T02:54:30.000000000","2019-04-04T09:54:30.000000000",1018,479556.2]
["2019-04-04T02:54:30.000000000","2019-04-04T09:54:30.000000000",1022,0.01777735]
["2019-04-04T02:54:30.000000000","2019-04-04T09:54:30.000000000",1133,960.4062]
["2019-04-04T02:54:45.000000000","2019-04-04T09:54:45.000000000",1019,14800.050000000001]
["2019-04-04T02:54:45.000000000","2019-04-04T09:54:45.000000000",1130,740959293.557]
["2019-04-04T02:55:00.000000000","2019-04-04T09:55:00.000000000",1021,276.2768]
["2019-04-04T02:55:00.000000000","2019-04-04T09:55:00.000000000",1020,2681105.0]
["2019-04-04T02:55:15.000000000","2019-04-04T09:55:15.000000000",1016,-200.0]
["2019-04-04T02:55:15.000000000","2019-04-04T09:55:15.000000000",1017,481093.8]
["2019-04-04T02:55:30.000000000","2019-04-04T09:55:30.000000000",1018,479254.2]
["2019-04-04T02:55:30.000000000","2019-04-04T09:55:30.000000000",1022,0.01555518]
["2019-04-04T02:55:30.000000000","2019-04-04T09:55:30.000000000",1133,960.2125]
["2019-04-04T02:55:45.000000000","2019-04-04T09:55:45.000000000",1019,14800.050000000001]
["2019-04-04T02:55:45.000000000","2019-04-04T09:55:45.000000000",1130,740441304.071]
["2019-04-04T02:56:00.000000000","2019-04-04T09:56:00.000000000",1021,276.1769]
["2019-04-04T02:56:00.000000000","2019-04-04T09:56:00.000000000",1020,2681105.0]
["2019-04-04T02:56:15.000000000","2019-04-04T09:56:15.000000000",1016,-200.0]
["2019-04-04T02:56:15.000000000","2019-04-04T09:56:15.000000000",1017,480854.2]
["2019-04-04T02:56:30.000000000","2019-04-04T09:56:30.000000000",1018,479316.7]
["2019-04-04T02:56:30.000000000","2019-04-04T09:56:30.000000000",1022,0.03333253]
["2019-04-04T02:56:30.000000000","2019-04-04T09:56:30.000000000",1133,960.1646]
["2019-04-04T02:56:45.000000000","2019-04-04T09:56:45.000000000",1019,14800.050000000001]
["2019-04-04T02:56:45.000000000","2019-04-04T09:56:45.000000000",1130,740899773.026]
["2019-04-04T02:57:00.000000000","2019-04-04T09:57:00.000000000",1021,276.268]
["2019-04-04T02:57:00.000000000","2019-04-04T09:57:00.000000000",1020,2681105.0]
["2019-04-04T02:57:15.000000000","2019-04-04T09:57:15.000000000",1016,-200.0]
["2019-04-04T02:57:15.000000000","2019-04-04T09:57:15.000000000",1017,480937.5]
["2019-04-04T02:57:30.000000000","2019-04-04T09:57:30.000000000",1018,479593.8]
["2019-04-04T02:57:30.000000000","2019-04-04T09:57:30.000000000",1022,0.03111036]
["2019-04-04T02:57:30.000000000","2019-04-04T09:57:30.000000000",1133,960.648]
["2019-04-04T02:57:45.000000000","2019-04-04T09:57:45.000000000",1019,14800.050000000001]
["2019-04-04T02:57:45.000000000","2019-04-04T09:57:45.000000000",1130,741173513.8465]
["2019-04-04T02:58:00.000000000","2019-04-04T09:58:00.000000000",1021,276.5255]
["2019-04-04T02:58:00.000000000","2019-04-04T09:58:00.000000000",1020,2681105.0]
["2019-04-04T02:58:15.000000000","2019-04-04T09:58:15.000000000",1016,-200.0]
["2019-04-04T02:58:15.000000000","2019-04-04T09:58:15.000000000",1017,481495.8]
["2019-04-04T02:58:30.000000000","2019-04-04T09:58:30.000000000",1018,479814.6]
["2019-04-04T02:58:30.000000000","2019-04-04T09:58:30.000000000",1022,0.0]
["2019-04-04T02:58:30.000000000","2019-04-04T09:58:30.000000000",1133,961.2334]
["2019-04-04T02:58:45.000000000","2019-04-04T09:58:45.000000000",1019,14800.050000000001]
["2019-04-04T02:58:45.000000000","2019-04-04T09:58:45.000000000",1130,741477283.043]
["2019-04-04T02:59:00.000000000","2019-04-04T09:59:00.000000000",1021,276.5921]
["2019-04-04T02:59:00.000000000","2019-04-04T09:59:00.000000000",1020,2681105.0]
["2019-04-04T02:59:15.000000000","2019-04-04T09:59:15.000000000",1016,-200.0]
["2019-04-04T02:59:15.000000000","2019-04-04T09:59:15.000000000",1017,481460.39999999997]
["2019-04-04T02:59:30.000000000","2019-04-04T09:59:30.000000000",1018,481395.8]
["2019-04-04T02:59:30.000000000","2019-04-04T09:59:30.000000000",1022,0.04888771]
["2019-04-04T02:59:30.000000000","2019-04-04T09:59:30.000000000",1133,962.9729]
["2019-04-04T02:59:45.000000000","2019-04-04T09:59:45.000000000",1019,14800.050000000001]
["2019-04-04T02:59:45.000000000","2019-04-04T09:59:45.000000000",1130,741334380.1465]
["2019-04-04T03:00:00.000000000","2019-04-04T10:00:00.000000000",1021,276.4922]
["2019-04-04T03:00:00.000000000","2019-04-04T10:00:00.000000000",1020,2681105.0]
["2019-04-04T03:00:15.000000000","2019-04-04T10:00:15.000000000",1016,-200.0]
["2019-04-04T03:00:15.000000000","2019-04-04T10:00:15.000000000",1017,481058.3]
["2019-04-04T03:00:30.000000000","2019-04-04T10:00:30.000000000",1018,479602.10000000003]
["2019-04-04T03:00:30.000000000","2019-04-04T10:00:30.000000000",1022,0.01555518]
["2019-04-04T03:00:30.000000000","2019-04-04T10:00:30.000000000",1133,960.8729]
["2019-04-04T03:00:45.000000000","2019-04-04T10:00:45.000000000",1019,14753.45]
["2019-04-04T03:00:45.000000000","2019-04-04T10:00:45.000000000",1130,741388002.2465]
["2019-04-04T03:01:00.000000000","2019-04-04T10:01:00.000000000",1021,276.3634]
["2019-04-04T03:01:00.000000000","2019-04-04T10:01:00.000000000",1020,2681105.0]
["2019-04-04T03:01:15.000000000","2019-04-04T10:01:15.000000000",1016,-200.0]
["2019-04-04T03:01:15.000000000","2019-04-04T10:01:15.000000000",1017,480918.8]
["2019-04-04T03:01:30.000000000","2019-04-04T10:01:30.000000000",1018,479345.8]
["2019-04-04T03:01:30.000000000","2019-04-04T10:01:30.000000000",1022,0.04666555]
["2019-04-04T03:01:30.000000000","2019-04-04T10:01:30.000000000",1133,960.2791]
["2019-04-04T03:01:45.000000000","2019-04-04T10:01:45.000000000",1019,14746.800000000001]
["2019-04-04T03:01:45.000000000","2019-04-04T10:01:45.000000000",1130,740656060.5815]
["2019-04-04T03:02:00.000000000","2019-04-04T10:02:00.000000000",1021,276.2635]
["2019-04-04T03:02:00.000000000","2019-04-04T10:02:00.000000000",1020,2681105.0]
["2019-04-04T03:02:15.000000000","2019-04-04T10:02:15.000000000",1016,-200.0]
["2019-04-04T03:02:15.000000000","2019-04-04T10:02:15.000000000",1017,480743.7]
["2019-04-04T03:02:30.000000000","2019-04-04T10:02:30.000000000",1018,479529.2]
["2019-04-04T03:02:30.000000000","2019-04-04T10:02:30.000000000",1022,0.03333253]
["2019-04-04T03:02:30.000000000","2019-04-04T10:02:30.000000000",1133,960.4563]
["2019-04-04T03:02:45.000000000","2019-04-04T10:02:45.000000000",1019,14800.050000000001]
["2019-04-04T03:02:45.000000000","2019-04-04T10:02:45.000000000",1130,740816390.6605]
["2019-04-04T03:03:00.000000000","2019-04-04T10:03:00.000000000",1021,276.3567]
["2019-04-04T03:03:00.000000000","2019-04-04T10:03:00.000000000",1020,2681105.0]
["2019-04-04T03:03:15.000000000","2019-04-04T10:03:15.000000000",1016,-200.0]
["2019-04-04T03:03:15.000000000","2019-04-04T10:03:15.000000000",1017,481060.4]
["2019-04-04T03:03:30.000000000","2019-04-04T10:03:30.000000000",1018,479568.8]
["2019-04-04T03:03:30.000000000","2019-04-04T10:03:30.000000000",1022,0.01777735]
["2019-04-04T03:03:30.000000000","2019-04-04T10:03:30.000000000",1133,960.473]
["2019-04-04T03:03:45.000000000","2019-04-04T10:03:45.000000000",1019,14753.45]
["2019-04-04T03:03:45.000000000","2019-04-04T10:03:45.000000000",1130,740893874.595]
["2019-04-04T03:04:00.000000000","2019-04-04T10:04:00.000000000",1021,276.3057]
["2019-04-04T03:04:00.000000000","2019-04-04T10:04:00.000000000",1020,2681105.0]
["2019-04-04T03:04:15.000000000","2019-04-04T10:04:15.000000000",1016,-200.0]
["2019-04-04T03:04:15.000000000","2019-04-04T10:04:15.000000000",1017,481091.7]
["2019-04-04T03:04:30.000000000","2019-04-04T10:04:30.000000000",1018,479656.3]
["2019-04-04T03:04:30.000000000","2019-04-04T10:04:30.000000000",1022,0.06888723]
["2019-04-04T03:04:30.000000000","2019-04-04T10:04:30.000000000",1133,960.8625]
["2019-04-04T03:04:45.000000000","2019-04-04T10:04:45.000000000",1019,14800.050000000001]
["2019-04-04T03:04:45.000000000","2019-04-04T10:04:45.000000000",1130,740596271.94]
["2019-04-04T03:05:00.000000000","2019-04-04T10:05:00.000000000",1021,276.2901]
["2019-04-04T03:05:00.000000000","2019-04-04T10:05:00.000000000",1020,2681105.0]
["2019-04-04T03:05:15.000000000","2019-04-04T10:05:15.000000000",1016,-200.0]
["2019-04-04T03:05:15.000000000","2019-04-04T10:05:15.000000000",1017,481081.2]
["2019-04-04T03:05:30.000000000","2019-04-04T10:05:30.000000000",1018,479572.9]
["2019-04-04T03:05:30.000000000","2019-04-04T10:05:30.000000000",1022,0.0]
["2019-04-04T03:05:30.000000000","2019-04-04T10:05:30.000000000",1133,960.7396]
["2019-04-04T03:05:45.000000000","2019-04-04T10:05:45.000000000",1019,14800.050000000001]
["2019-04-04T03:05:45.000000000","2019-04-04T10:05:45.000000000",1130,740435405.64]
["2019-04-04T03:06:00.000000000","2019-04-04T10:06:00.000000000",1021,276.1613]
["2019-04-04T03:06:00.000000000","2019-04-04T10:06:00.000000000",1020,2681105.0]
["2019-04-04T03:06:15.000000000","2019-04-04T10:06:15.000000000",1016,-200.0]
["2019-04-04T03:06:15.000000000","2019-04-04T10:06:15.000000000",1017,481054.19999999995]
["2019-04-04T03:06:30.000000000","2019-04-04T10:06:30.000000000",1018,479479.2]
["2019-04-04T03:06:30.000000000","2019-04-04T10:06:30.000000000",1022,0.04888771]
["2019-04-04T03:06:30.000000000","2019-04-04T10:06:30.000000000",1133,960.5688]
["2019-04-04T03:06:45.000000000","2019-04-04T10:06:45.000000000",1019,14800.050000000001]
["2019-04-04T03:06:45.000000000","2019-04-04T10:06:45.000000000",1130,740911837.9985]
["2019-04-04T03:07:00.000000000","2019-04-04T10:07:00.000000000",1021,276.3878]
["2019-04-04T03:07:00.000000000","2019-04-04T10:07:00.000000000",1020,2681105.0]
["2019-04-04T03:07:15.000000000","2019-04-04T10:07:15.000000000",1016,-200.0]
["2019-04-04T03:07:15.000000000","2019-04-04T10:07:15.000000000",1017,480845.8]
["2019-04-04T03:07:30.000000000","2019-04-04T10:07:30.000000000",1018,479345.8]
["2019-04-04T03:07:30.000000000","2019-04-04T10:07:30.000000000",1022,0.04666555]
["2019-04-04T03:07:30.000000000","2019-04-04T10:07:30.000000000",1133,960.2937]
["2019-04-04T03:07:45.000000000","2019-04-04T10:07:45.000000000",1019,14800.050000000001]
["2019-04-04T03:07:45.000000000","2019-04-04T10:07:45.000000000",1130,740364088.247]
["2019-04-04T03:08:00.000000000","2019-04-04T10:08:00.000000000",1021,276.1747]
["2019-04-04T03:08:00.000000000","2019-04-04T10:08:00.000000000",1020,2681105.0]
["2019-04-04T03:08:15.000000000","2019-04-04T10:08:15.000000000",1016,-200.0]
["2019-04-04T03:08:15.000000000","2019-04-04T10:08:15.000000000",1017,480883.30000000005]
["2019-04-04T03:08:30.000000000","2019-04-04T10:08:30.000000000",1018,479450.0]
["2019-04-04T03:08:30.000000000","2019-04-04T10:08:30.000000000",1022,0.01555518]
["2019-04-04T03:08:30.000000000","2019-04-04T10:08:30.000000000",1133,960.4062]
["2019-04-04T03:08:45.000000000","2019-04-04T10:08:45.000000000",1019,14800.050000000001]
["2019-04-04T03:08:45.000000000","2019-04-04T10:08:45.000000000",1130,740316364.578]
["2019-04-04T03:09:00.000000000","2019-04-04T10:09:00.000000000",1021,276.1413]
["2019-04-04T03:09:00.000000000","2019-04-04T10:09:00.000000000",1020,2681105.0]
["2019-04-04T03:09:15.000000000","2019-04-04T10:09:15.000000000",1016,-200.0]
["2019-04-04T03:09:15.000000000","2019-04-04T10:09:15.000000000",1017,480835.39999999997]
["2019-04-04T03:09:30.000000000","2019-04-04T10:09:30.000000000",1018,479360.4]
["2019-04-04T03:09:30.000000000","2019-04-04T10:09:30.000000000",1022,0.03333253]
["2019-04-04T03:09:30.000000000","2019-04-04T10:09:30.000000000",1133,960.1771]
["2019-04-04T03:09:45.000000000","2019-04-04T10:09:45.000000000",1019,14800.050000000001]
["2019-04-04T03:09:45.000000000","2019-04-04T10:09:45.000000000",1130,740108310.83]
["2019-04-04T03:10:00.000000000","2019-04-04T10:10:00.000000000",1021,276.1059]
["2019-04-04T03:10:00.000000000","2019-04-04T10:10:00.000000000",1020,2681105.0]
["2019-04-04T03:10:15.000000000","2019-04-04T10:10:15.000000000",1016,-200.0]
["2019-04-04T03:10:15.000000000","2019-04-04T10:10:15.000000000",1017,480693.8]
["2019-04-04T03:10:30.000000000","2019-04-04T10:10:30.000000000",1018,479431.2]
["2019-04-04T03:10:30.000000000","2019-04-04T10:10:30.000000000",1022,0.01555518]
["2019-04-04T03:10:30.000000000","2019-04-04T10:10:30.000000000",1133,960.2854]
["2019-04-04T03:10:45.000000000","2019-04-04T10:10:45.000000000",1019,14800.050000000001]
["2019-04-04T03:10:45.000000000","2019-04-04T10:10:45.000000000",1130,740447470.6125]
["2019-04-04T03:11:00.000000000","2019-04-04T10:11:00.000000000",1021,276.1392]
["2019-04-04T03:11:00.000000000","2019-04-04T10:11:00.000000000",1020,2681105.0]
["2019-04-04T03:11:15.000000000","2019-04-04T10:11:15.000000000",1016,-200.0]
["2019-04-04T03:11:15.000000000","2019-04-04T10:11:15.000000000",1017,480733.3]
["2019-04-04T03:11:30.000000000","2019-04-04T10:11:30.000000000",1018,479425.0]
["2019-04-04T03:11:30.000000000","2019-04-04T10:11:30.000000000",1022,0.06666507]
["2019-04-04T03:11:30.000000000","2019-04-04T10:11:30.000000000",1133,960.3375]
["2019-04-04T03:11:45.000000000","2019-04-04T10:11:45.000000000",1019,14800.050000000001]
["2019-04-04T03:11:45.000000000","2019-04-04T10:11:45.000000000",1130,740096245.8575]
["2019-04-04T03:12:00.000000000","2019-04-04T10:12:00.000000000",1021,276.1103]
["2019-04-04T03:12:00.000000000","2019-04-04T10:12:00.000000000",1020,2681105.0]
["2019-04-04T03:12:15.000000000","2019-04-04T10:12:15.000000000",1016,-200.0]
["2019-04-04T03:12:15.000000000","2019-04-04T10:12:15.000000000",1017,480735.4]
["2019-04-04T03:12:30.000000000","2019-04-04T10:12:30.000000000",1018,479258.30000000005]
["2019-04-04T03:12:30.000000000","2019-04-04T10:12:30.000000000",1022,0.01777735]
["2019-04-04T03:12:30.000000000","2019-04-04T10:12:30.000000000",1133,959.9771]
["2019-04-04T03:12:45.000000000","2019-04-04T10:12:45.000000000",1019,14800.050000000001]
["2019-04-04T03:12:45.000000000","2019-04-04T10:12:45.000000000",1130,740274807.4505]
["2019-04-04T03:13:00.000000000","2019-04-04T10:13:00.000000000",1021,276.1414]
["2019-04-04T03:13:00.000000000","2019-04-04T10:13:00.000000000",1020,2681105.0]
["2019-04-04T03:13:15.000000000","2019-04-04T10:13:15.000000000",1016,-200.0]
["2019-04-04T03:13:15.000000000","2019-04-04T10:13:15.000000000",1017,480843.8]
["2019-04-04T03:13:30.000000000","2019-04-04T10:13:30.000000000",1018,479289.60000000003]
["2019-04-04T03:13:30.000000000","2019-04-04T10:13:30.000000000",1022,0.0999976]
["2019-04-04T03:13:30.000000000","2019-04-04T10:13:30.000000000",1133,959.9438]
["2019-04-04T03:13:45.000000000","2019-04-04T10:13:45.000000000",1019,14800.050000000001]
["2019-04-04T03:13:45.000000000","2019-04-04T10:13:45.000000000",1130,740096245.8575]
["2019-04-04T03:14:00.000000000","2019-04-04T10:14:00.000000000",1021,276.1104]
["2019-04-04T03:14:00.000000000","2019-04-04T10:14:00.000000000",1020,2681105.0]
["2019-04-04T03:14:15.000000000","2019-04-04T10:14:15.000000000",1016,-200.0]
["2019-04-04T03:14:15.000000000","2019-04-04T10:14:15.000000000",1017,480533.3]
["2019-04-04T03:14:30.000000000","2019-04-04T10:14:30.000000000",1018,479216.7]
["2019-04-04T03:14:30.000000000","2019-04-04T10:14:30.000000000",1022,0.03111036]
["2019-04-04T03:14:30.000000000","2019-04-04T10:14:30.000000000",1133,959.9334]
["2019-04-04T03:14:45.000000000","2019-04-04T10:14:45.000000000",1019,14800.050000000001]
["2019-04-04T03:14:45.000000000","2019-04-04T10:14:45.000000000",1130,740274807.4505]
["2019-04-04T03:15:00.000000000","2019-04-04T10:15:00.000000000",1021,276.1413]
["2019-04-04T03:15:00.000000000","2019-04-04T10:15:00.000000000",1020,2681105.0]
["2019-04-04T03:15:15.000000000","2019-04-04T10:15:15.000000000",1016,-200.0]
["2019-04-04T03:15:15.000000000","2019-04-04T10:15:15.000000000",1017,480779.2]
["2019-04-04T03:15:30.000000000","2019-04-04T10:15:30.000000000",1018,479364.6]
["2019-04-04T03:15:30.000000000","2019-04-04T10:15:30.000000000",1022,0.08222024]
["2019-04-04T03:15:30.000000000","2019-04-04T10:15:30.000000000",1133,960.1958]
["2019-04-04T03:15:45.000000000","2019-04-04T10:15:45.000000000",1019,14800.050000000001]
["2019-04-04T03:15:45.000000000","2019-04-04T10:15:45.000000000",1130,740405645.3745]
["2019-04-04T03:16:00.000000000","2019-04-04T10:16:00.000000000",1021,276.1925]
["2019-04-04T03:16:00.000000000","2019-04-04T10:16:00.000000000",1020,2681105.0]
["2019-04-04T03:16:15.000000000","2019-04-04T10:16:15.000000000",1016,-200.0]
["2019-04-04T03:16:15.000000000","2019-04-04T10:16:15.000000000",1017,480506.3]
["2019-04-04T03:16:30.000000000","2019-04-04T10:16:30.000000000",1018,478918.8]
["2019-04-04T03:16:30.000000000","2019-04-04T10:16:30.000000000",1022,0.04666555]
["2019-04-04T03:16:30.000000000","2019-04-04T10:16:30.000000000",1133,959.3876]
["2019-04-04T03:16:45.000000000","2019-04-04T10:16:45.000000000",1019,14753.45]
["2019-04-04T03:16:45.000000000","2019-04-04T10:16:45.000000000",1130,739989269.768]
["2019-04-04T03:17:00.000000000","2019-04-04T10:17:00.000000000",1021,275.9594]
["2019-04-04T03:17:00.000000000","2019-04-04T10:17:00.000000000",1020,2681105.0]
["2019-04-04T03:17:15.000000000","2019-04-04T10:17:15.000000000",1016,-200.0]
["2019-04-04T03:17:15.000000000","2019-04-04T10:17:15.000000000",1017,480445.80000000005]
["2019-04-04T03:17:30.000000000","2019-04-04T10:17:30.000000000",1018,478804.19999999995]
["2019-04-04T03:17:30.000000000","2019-04-04T10:17:30.000000000",1022,0.01555518]
["2019-04-04T03:17:30.000000000","2019-04-04T10:17:30.000000000",1133,959.2146]
["2019-04-04T03:17:45.000000000","2019-04-04T10:17:45.000000000",1019,14800.050000000001]
["2019-04-04T03:17:45.000000000","2019-04-04T10:17:45.000000000",1130,739691399.0025]
["2019-04-04T03:18:00.000000000","2019-04-04T10:18:00.000000000",1021,275.926]
["2019-04-04T03:18:00.000000000","2019-04-04T10:18:00.000000000",1020,2681105.0]
["2019-04-04T03:18:15.000000000","2019-04-04T10:18:15.000000000",1016,-200.0]
["2019-04-04T03:18:15.000000000","2019-04-04T10:18:15.000000000",1017,480360.4]
["2019-04-04T03:18:30.000000000","2019-04-04T10:18:30.000000000",1018,479052.1]
["2019-04-04T03:18:30.000000000","2019-04-04T10:18:30.000000000",1022,0.05110988]
["2019-04-04T03:18:30.000000000","2019-04-04T10:18:30.000000000",1133,959.775]
["2019-04-04T03:18:45.000000000","2019-04-04T10:18:45.000000000",1019,14800.050000000001]
["2019-04-04T03:18:45.000000000","2019-04-04T10:18:45.000000000",1130,740239148.754]
["2019-04-04T03:19:00.000000000","2019-04-04T10:19:00.000000000",1021,276.157]
["2019-04-04T03:19:00.000000000","2019-04-04T10:19:00.000000000",1020,2681105.0]
["2019-04-04T03:19:15.000000000","2019-04-04T10:19:15.000000000",1016,-200.0]
["2019-04-04T03:19:15.000000000","2019-04-04T10:19:15.000000000",1017,480720.8]
["2019-04-04T03:19:30.000000000","2019-04-04T10:19:30.000000000",1018,479060.4]
["2019-04-04T03:19:30.000000000","2019-04-04T10:19:30.000000000",1022,0.04888771]
["2019-04-04T03:19:30.000000000","2019-04-04T10:19:30.000000000",1133,959.6479]
["2019-04-04T03:19:45.000000000","2019-04-04T10:19:45.000000000",1019,14800.050000000001]
["2019-04-04T03:19:45.000000000","2019-04-04T10:19:45.000000000",1130,740179628.223]
["2019-04-04T03:20:00.000000000","2019-04-04T10:20:00.000000000",1021,276.0571]
["2019-04-04T03:20:00.000000000","2019-04-04T10:20:00.000000000",1020,2681105.0]
["2019-04-04T03:20:15.000000000","2019-04-04T10:20:15.000000000",1016,-200.0]
["2019-04-04T03:20:15.000000000","2019-04-04T10:20:15.000000000",1017,480650.0]
["2019-04-04T03:20:30.000000000","2019-04-04T10:20:30.000000000",1018,478912.5]
["2019-04-04T03:20:30.000000000","2019-04-04T10:20:30.000000000",1022,0.04666555]
["2019-04-04T03:20:30.000000000","2019-04-04T10:20:30.000000000",1133,959.4104]
["2019-04-04T03:20:45.000000000","2019-04-04T10:20:45.000000000",1019,14800.050000000001]
["2019-04-04T03:20:45.000000000","2019-04-04T10:20:45.000000000",1130,740441572.1815]
["2019-04-04T03:21:00.000000000","2019-04-04T10:21:00.000000000",1021,276.1237]
["2019-04-04T03:21:00.000000000","2019-04-04T10:21:00.000000000",1020,2681105.0]
["2019-04-04T03:21:15.000000000","2019-04-04T10:21:15.000000000",1016,-200.0]
["2019-04-04T03:21:15.000000000","2019-04-04T10:21:15.000000000",1017,480610.4]
["2019-04-04T03:21:30.000000000","2019-04-04T10:21:30.000000000",1018,479156.3]
["2019-04-04T03:21:30.000000000","2019-04-04T10:21:30.000000000",1022,0.01777735]
["2019-04-04T03:21:30.000000000","2019-04-04T10:21:30.000000000",1133,959.6688]
["2019-04-04T03:21:45.000000000","2019-04-04T10:21:45.000000000",1019,14800.050000000001]
["2019-04-04T03:21:45.000000000","2019-04-04T10:21:45.000000000",1130,739911785.8335]
["2019-04-04T03:22:00.000000000","2019-04-04T10:22:00.000000000",1021,275.9572]
["2019-04-04T03:22:00.000000000","2019-04-04T10:22:00.000000000",1020,2681105.0]
["2019-04-04T03:22:15.000000000","2019-04-04T10:22:15.000000000",1016,-200.0]
["2019-04-04T03:22:15.000000000","2019-04-04T10:22:15.000000000",1017,480345.8]
["2019-04-04T03:22:30.000000000","2019-04-04T10:22:30.000000000",1018,479181.2]
["2019-04-04T03:22:30.000000000","2019-04-04T10:22:30.000000000",1022,0.0355547]
["2019-04-04T03:22:30.000000000","2019-04-04T10:22:30.000000000",1133,959.8458]
["2019-04-04T03:22:45.000000000","2019-04-04T10:22:45.000000000",1019,14800.050000000001]
["2019-04-04T03:22:45.000000000","2019-04-04T10:22:45.000000000",1130,740256844.047]
["2019-04-04T03:23:00.000000000","2019-04-04T10:23:00.000000000",1021,276.168]
["2019-04-04T03:23:00.000000000","2019-04-04T10:23:00.000000000",1020,2681105.0]
["2019-04-04T03:23:15.000000000","2019-04-04T10:23:15.000000000",1016,-200.0]
["2019-04-04T03:23:15.000000000","2019-04-04T10:23:15.000000000",1017,480752.1]
["2019-04-04T03:23:30.000000000","2019-04-04T10:23:30.000000000",1018,479187.5]
["2019-04-04T03:23:30.000000000","2019-04-04T10:23:30.000000000",1022,0.01777735]
["2019-04-04T03:23:30.000000000","2019-04-04T10:23:30.000000000",1133,959.9146]
["2019-04-04T03:23:45.000000000","2019-04-04T10:23:45.000000000",1019,14800.050000000001]
["2019-04-04T03:23:45.000000000","2019-04-04T10:23:45.000000000",1130,740328429.5505]
["2019-04-04T03:24:00.000000000","2019-04-04T10:24:00.000000000",1021,276.1902]
["2019-04-04T03:24:00.000000000","2019-04-04T10:24:00.000000000",1020,2681105.0]
["2019-04-04T03:24:15.000000000","2019-04-04T10:24:15.000000000",1016,-200.0]
["2019-04-04T03:24:15.000000000","2019-04-04T10:24:15.000000000",1017,480618.7]
["2019-04-04T03:24:30.000000000","2019-04-04T10:24:30.000000000",1018,479302.1]
["2019-04-04T03:24:30.000000000","2019-04-04T10:24:30.000000000",1022,0.01777735]
["2019-04-04T03:24:30.000000000","2019-04-04T10:24:30.000000000",1133,960.0313]
["2019-04-04T03:24:45.000000000","2019-04-04T10:24:45.000000000",1019,14800.050000000001]
["2019-04-04T03:24:45.000000000","2019-04-04T10:24:45.000000000",1130,740375885.109]
["2019-04-04T03:25:00.000000000","2019-04-04T10:25:00.000000000",1021,276.2768]
["2019-04-04T03:25:00.000000000","2019-04-04T10:25:00.000000000",1020,2681105.0]
["2019-04-04T03:25:15.000000000","2019-04-04T10:25:15.000000000",1016,-200.0]
["2019-04-04T03:25:15.000000000","2019-04-04T10:25:15.000000000",1017,480618.7]
["2019-04-04T03:25:30.000000000","2019-04-04T10:25:30.000000000",1018,479175.0]
["2019-04-04T03:25:30.000000000","2019-04-04T10:25:30.000000000",1022,0.06666507]
["2019-04-04T03:25:30.000000000","2019-04-04T10:25:30.000000000",1133,959.9854]
["2019-04-04T03:25:45.000000000","2019-04-04T10:25:45.000000000",1019,14800.050000000001]
["2019-04-04T03:25:45.000000000","2019-04-04T10:25:45.000000000",1130,740626032.2055]
["2019-04-04T03:26:00.000000000","2019-04-04T10:26:00.000000000",1021,276.0815]
["2019-04-04T03:26:00.000000000","2019-04-04T10:26:00.000000000",1020,2681105.0]
["2019-04-04T03:26:15.000000000","2019-04-04T10:26:15.000000000",1016,-200.0]
["2019-04-04T03:26:15.000000000","2019-04-04T10:26:15.000000000",1017,480497.9]
["2019-04-04T03:26:30.000000000","2019-04-04T10:26:30.000000000",1018,479106.3]
["2019-04-04T03:26:30.000000000","2019-04-04T10:26:30.000000000",1022,0.05110988]
["2019-04-04T03:26:30.000000000","2019-04-04T10:26:30.000000000",1133,959.7646]
["2019-04-04T03:26:45.000000000","2019-04-04T10:26:45.000000000",1019,14800.050000000001]
["2019-04-04T03:26:45.000000000","2019-04-04T10:26:45.000000000",1130,739876127.137]
["2019-04-04T03:27:00.000000000","2019-04-04T10:27:00.000000000",1021,276.0615]
["2019-04-04T03:27:00.000000000","2019-04-04T10:27:00.000000000",1020,2681105.0]
["2019-04-04T03:27:15.000000000","2019-04-04T10:27:15.000000000",1016,-200.0]
["2019-04-04T03:27:15.000000000","2019-04-04T10:27:15.000000000",1017,480495.8]
["2019-04-04T03:27:30.000000000","2019-04-04T10:27:30.000000000",1018,479110.4]
["2019-04-04T03:27:30.000000000","2019-04-04T10:27:30.000000000",1022,0.03111036]
["2019-04-04T03:27:30.000000000","2019-04-04T10:27:30.000000000",1133,959.6916]
["2019-04-04T03:27:45.000000000","2019-04-04T10:27:45.000000000",1019,14800.050000000001]
["2019-04-04T03:27:45.000000000","2019-04-04T10:27:45.000000000",1130,740209120.378]
["2019-04-04T03:28:00.000000000","2019-04-04T10:28:00.000000000",1021,276.0815]
["2019-04-04T03:28:00.000000000","2019-04-04T10:28:00.000000000",1020,2681105.0]
["2019-04-04T03:28:15.000000000","2019-04-04T10:28:15.000000000",1016,-200.0]
["2019-04-04T03:28:15.000000000","2019-04-04T10:28:15.000000000",1017,480462.5]
["2019-04-04T03:28:30.000000000","2019-04-04T10:28:30.000000000",1018,478985.4]
["2019-04-04T03:28:30.000000000","2019-04-04T10:28:30.000000000",1022,0.05110988]
["2019-04-04T03:28:30.000000000","2019-04-04T10:28:30.000000000",1133,959.5583]
["2019-04-04T03:28:45.000000000","2019-04-04T10:28:45.000000000",1019,14800.050000000001]
["2019-04-04T03:28:45.000000000","2019-04-04T10:28:45.000000000",1130,740191693.1955]
["2019-04-04T03:29:00.000000000","2019-04-04T10:29:00.000000000",1021,275.9638]
["2019-04-04T03:29:00.000000000","2019-04-04T10:29:00.000000000",1020,2681105.0]
["2019-04-04T03:29:15.000000000","2019-04-04T10:29:15.000000000",1016,-200.0]
["2019-04-04T03:29:15.000000000","2019-04-04T10:29:15.000000000",1017,480410.39999999997]
["2019-04-04T03:29:30.000000000","2019-04-04T10:29:30.000000000",1018,479154.2]
["2019-04-04T03:29:30.000000000","2019-04-04T10:29:30.000000000",1022,0.01777735]
["2019-04-04T03:29:30.000000000","2019-04-04T10:29:30.000000000",1133,959.6959]
["2019-04-04T03:29:45.000000000","2019-04-04T10:29:45.000000000",1019,14800.050000000001]
["2019-04-04T03:29:45.000000000","2019-04-04T10:29:45.000000000",1130,739703463.975]
["2019-04-04T03:30:00.000000000","2019-04-04T10:30:00.000000000",1021,275.9927]
["2019-04-04T03:30:00.000000000","2019-04-04T10:30:00.000000000",1020,2681105.0]
["2019-04-04T03:30:15.000000000","2019-04-04T10:30:15.000000000",1016,-200.0]
["2019-04-04T03:30:15.000000000","2019-04-04T10:30:15.000000000",1017,478495.8]
["2019-04-04T03:30:30.000000000","2019-04-04T10:30:30.000000000",1018,478835.39999999997]
["2019-04-04T03:30:30.000000000","2019-04-04T10:30:30.000000000",1022,0.03333253]
["2019-04-04T03:30:30.000000000","2019-04-04T10:30:30.000000000",1133,958.9458]
["2019-04-04T03:30:45.000000000","2019-04-04T10:30:45.000000000",1019,14746.800000000001]
["2019-04-04T03:30:45.000000000","2019-04-04T10:30:45.000000000",1130,740143969.5265]
["2019-04-04T03:31:00.000000000","2019-04-04T10:31:00.000000000",1021,275.9306]
["2019-04-04T03:31:00.000000000","2019-04-04T10:31:00.000000000",1020,2681105.0]
["2019-04-04T03:31:15.000000000","2019-04-04T10:31:15.000000000",1016,-200.0]
["2019-04-04T03:31:15.000000000","2019-04-04T10:31:15.000000000",1017,480520.8]
["2019-04-04T03:31:30.000000000","2019-04-04T10:31:30.000000000",1018,478800.0]
["2019-04-04T03:31:30.000000000","2019-04-04T10:31:30.000000000",1022,0.06666507]
["2019-04-04T03:31:30.000000000","2019-04-04T10:31:30.000000000",1133,959.2271]
["2019-04-04T03:31:45.000000000","2019-04-04T10:31:45.000000000",1019,14800.050000000001]
["2019-04-04T03:31:45.000000000","2019-04-04T10:31:45.000000000",1130,739762984.506]
["2019-04-04T03:32:00.000000000","2019-04-04T10:32:00.000000000",1021,275.9128]
["2019-04-04T03:32:00.000000000","2019-04-04T10:32:00.000000000",1020,2681105.0]
["2019-04-04T03:32:15.000000000","2019-04-04T10:32:15.000000000",1016,-200.0]
["2019-04-04T03:32:15.000000000","2019-04-04T10:32:15.000000000",1017,479991.69999999995]
["2019-04-04T03:32:30.000000000","2019-04-04T10:32:30.000000000",1018,478906.3]
["2019-04-04T03:32:30.000000000","2019-04-04T10:32:30.000000000",1022,0.0]
["2019-04-04T03:32:30.000000000","2019-04-04T10:32:30.000000000",1133,959.2917]
["2019-04-04T03:32:45.000000000","2019-04-04T10:32:45.000000000",1019,14800.050000000001]
["2019-04-04T03:32:45.000000000","2019-04-04T10:32:45.000000000",1130,739649841.875]
["2019-04-04T03:33:00.000000000","2019-04-04T10:33:00.000000000",1021,275.8373]
["2019-04-04T03:33:00.000000000","2019-04-04T10:33:00.000000000",1020,2681105.0]
["2019-04-04T03:33:15.000000000","2019-04-04T10:33:15.000000000",1016,-200.0]
["2019-04-04T03:33:15.000000000","2019-04-04T10:33:15.000000000",1017,478172.9]
["2019-04-04T03:33:30.000000000","2019-04-04T10:33:30.000000000",1018,478760.4]
["2019-04-04T03:33:30.000000000","2019-04-04T10:33:30.000000000",1022,0.0355547]
["2019-04-04T03:33:30.000000000","2019-04-04T10:33:30.000000000",1133,958.7312]
["2019-04-04T03:33:45.000000000","2019-04-04T10:33:45.000000000",1019,14800.050000000001]
["2019-04-04T03:33:45.000000000","2019-04-04T10:33:45.000000000",1130,739346340.789]
["2019-04-04T03:34:00.000000000","2019-04-04T10:34:00.000000000",1021,275.8062]
["2019-04-04T03:34:00.000000000","2019-04-04T10:34:00.000000000",1020,2681105.0]
["2019-04-04T03:34:15.000000000","2019-04-04T10:34:15.000000000",1016,-200.0]
["2019-04-04T03:34:15.000000000","2019-04-04T10:34:15.000000000",1017,478364.6]
["2019-04-04T03:34:30.000000000","2019-04-04T10:34:30.000000000",1018,478741.69999999995]
["2019-04-04T03:34:30.000000000","2019-04-04T10:34:30.000000000",1022,0.04888771]
["2019-04-04T03:34:30.000000000","2019-04-04T10:34:30.000000000",1133,956.9167]
["2019-04-04T03:34:45.000000000","2019-04-04T10:34:45.000000000",1019,14800.050000000001]
["2019-04-04T03:34:45.000000000","2019-04-04T10:34:45.000000000",1130,739602118.206]
["2019-04-04T03:35:00.000000000","2019-04-04T10:35:00.000000000",1021,275.8039]
["2019-04-04T03:35:00.000000000","2019-04-04T10:35:00.000000000",1020,2681105.0]
["2019-04-04T03:35:15.000000000","2019-04-04T10:35:15.000000000",1016,-200.0]
["2019-04-04T03:35:15.000000000","2019-04-04T10:35:15.000000000",1017,478318.8]
["2019-04-04T03:35:30.000000000","2019-04-04T10:35:30.000000000",1018,478425.0]
["2019-04-04T03:35:30.000000000","2019-04-04T10:35:30.000000000",1022,0.0]
["2019-04-04T03:35:30.000000000","2019-04-04T10:35:30.000000000",1133,958.1354]
["2019-04-04T03:35:45.000000000","2019-04-04T10:35:45.000000000",1019,14800.050000000001]
["2019-04-04T03:35:45.000000000","2019-04-04T10:35:45.000000000",1130,739233198.158]
["2019-04-04T03:36:00.000000000","2019-04-04T10:36:00.000000000",1021,275.7641]
["2019-04-04T03:36:00.000000000","2019-04-04T10:36:00.000000000",1020,2681105.0]
["2019-04-04T03:36:15.000000000","2019-04-04T10:36:15.000000000",1016,-200.0]
["2019-04-04T03:36:15.000000000","2019-04-04T10:36:15.000000000",1017,479629.2]
["2019-04-04T03:36:30.000000000","2019-04-04T10:36:30.000000000",1018,478512.5]
["2019-04-04T03:36:30.000000000","2019-04-04T10:36:30.000000000",1022,0.01555518]
["2019-04-04T03:36:30.000000000","2019-04-04T10:36:30.000000000",1133,958.5771]
["2019-04-04T03:36:45.000000000","2019-04-04T10:36:45.000000000",1019,14800.050000000001]
["2019-04-04T03:36:45.000000000","2019-04-04T10:36:45.000000000",1130,739614451.289]
["2019-04-04T03:37:00.000000000","2019-04-04T10:37:00.000000000",1021,275.7818]
["2019-04-04T03:37:00.000000000","2019-04-04T10:37:00.000000000",1020,2681105.0]
["2019-04-04T03:37:15.000000000","2019-04-04T10:37:15.000000000",1016,-200.0]
["2019-04-04T03:37:15.000000000","2019-04-04T10:37:15.000000000",1017,480027.10000000003]
["2019-04-04T03:37:30.000000000","2019-04-04T10:37:30.000000000",1018,478677.1]
["2019-04-04T03:37:30.000000000","2019-04-04T10:37:30.000000000",1022,0.06888723]
["2019-04-04T03:37:30.000000000","2019-04-04T10:37:30.000000000",1133,958.7896]
["2019-04-04T03:37:45.000000000","2019-04-04T10:37:45.000000000",1019,14800.050000000001]
["2019-04-04T03:37:45.000000000","2019-04-04T10:37:45.000000000",1130,739661906.8475]
["2019-04-04T03:38:00.000000000","2019-04-04T10:38:00.000000000",1021,275.9039]
["2019-04-04T03:38:00.000000000","2019-04-04T10:38:00.000000000",1020,2681105.0]
["2019-04-04T03:38:15.000000000","2019-04-04T10:38:15.000000000",1016,-200.0]
["2019-04-04T03:38:15.000000000","2019-04-04T10:38:15.000000000",1017,480010.4]
["2019-04-04T03:38:30.000000000","2019-04-04T10:38:30.000000000",1018,478466.7]
["2019-04-04T03:38:30.000000000","2019-04-04T10:38:30.000000000",1022,0.06666507]
["2019-04-04T03:38:30.000000000","2019-04-04T10:38:30.000000000",1133,960.1146]
["2019-04-04T03:38:45.000000000","2019-04-04T10:38:45.000000000",1019,14800.050000000001]
["2019-04-04T03:38:45.000000000","2019-04-04T10:38:45.000000000",1130,739298617.12]
["2019-04-04T03:39:00.000000000","2019-04-04T10:39:00.000000000",1021,275.5576]
["2019-04-04T03:39:00.000000000","2019-04-04T10:39:00.000000000",1020,2681105.0]
["2019-04-04T03:39:15.000000000","2019-04-04T10:39:15.000000000",1016,-200.0]
["2019-04-04T03:39:15.000000000","2019-04-04T10:39:15.000000000",1017,479587.5]
["2019-04-04T03:39:30.000000000","2019-04-04T10:39:30.000000000",1018,478387.5]
["2019-04-04T03:39:30.000000000","2019-04-04T10:39:30.000000000",1022,0.05110988]
["2019-04-04T03:39:30.000000000","2019-04-04T10:39:30.000000000",1133,956.6562]
["2019-04-04T03:39:45.000000000","2019-04-04T10:39:45.000000000",1019,14700.2]
["2019-04-04T03:39:45.000000000","2019-04-04T10:39:45.000000000",1130,738894038.3755]
["2019-04-04T03:40:00.000000000","2019-04-04T10:40:00.000000000",1021,275.6774]
["2019-04-04T03:40:00.000000000","2019-04-04T10:40:00.000000000",1020,2681105.0]
["2019-04-04T03:40:15.000000000","2019-04-04T10:40:15.000000000",1016,-200.0]
["2019-04-04T03:40:15.000000000","2019-04-04T10:40:15.000000000",1017,478243.7]
["2019-04-04T03:40:30.000000000","2019-04-04T10:40:30.000000000",1018,478406.3]
["2019-04-04T03:40:30.000000000","2019-04-04T10:40:30.000000000",1022,0.03333253]
["2019-04-04T03:40:30.000000000","2019-04-04T10:40:30.000000000",1133,957.9542]
["2019-04-04T03:40:45.000000000","2019-04-04T10:40:45.000000000",1019,14800.050000000001]
["2019-04-04T03:40:45.000000000","2019-04-04T10:40:45.000000000",1130,739054636.565]
["2019-04-04T03:41:00.000000000","2019-04-04T10:41:00.000000000",1021,275.7684]
["2019-04-04T03:41:00.000000000","2019-04-04T10:41:00.000000000",1020,2681105.0]
["2019-04-04T03:41:15.000000000","2019-04-04T10:41:15.000000000",1016,-200.0]
["2019-04-04T03:41:15.000000000","2019-04-04T10:41:15.000000000",1017,479991.69999999995]
["2019-04-04T03:41:30.000000000","2019-04-04T10:41:30.000000000",1018,478266.7]
["2019-04-04T03:41:30.000000000","2019-04-04T10:41:30.000000000",1022,0.03333253]
["2019-04-04T03:41:30.000000000","2019-04-04T10:41:30.000000000",1133,958.1709]
["2019-04-04T03:41:45.000000000","2019-04-04T10:41:45.000000000",1019,14700.2]
["2019-04-04T03:41:45.000000000","2019-04-04T10:41:45.000000000",1130,739292718.689]
["2019-04-04T03:42:00.000000000","2019-04-04T10:42:00.000000000",1021,275.7751]
["2019-04-04T03:42:00.000000000","2019-04-04T10:42:00.000000000",1020,2681105.0]
["2019-04-04T03:42:15.000000000","2019-04-04T10:42:15.000000000",1016,-200.0]
["2019-04-04T03:42:15.000000000","2019-04-04T10:42:15.000000000",1017,479904.2]
["2019-04-04T03:42:30.000000000","2019-04-04T10:42:30.000000000",1018,478545.8]
["2019-04-04T03:42:30.000000000","2019-04-04T10:42:30.000000000",1022,0.01555518]
["2019-04-04T03:42:30.000000000","2019-04-04T10:42:30.000000000",1133,956.85]
["2019-04-04T03:42:45.000000000","2019-04-04T10:42:45.000000000",1019,14800.050000000001]
["2019-04-04T03:42:45.000000000","2019-04-04T10:42:45.000000000",1130,739239096.589]
["2019-04-04T03:43:00.000000000","2019-04-04T10:43:00.000000000",1021,275.7085]
["2019-04-04T03:43:00.000000000","2019-04-04T10:43:00.000000000",1020,2681105.0]
["2019-04-04T03:43:15.000000000","2019-04-04T10:43:15.000000000",1016,-200.0]
["2019-04-04T03:43:15.000000000","2019-04-04T10:43:15.000000000",1017,478312.5]
["2019-04-04T03:43:30.000000000","2019-04-04T10:43:30.000000000",1018,478425.0]
["2019-04-04T03:43:30.000000000","2019-04-04T10:43:30.000000000",1022,0.01555518]
["2019-04-04T03:43:30.000000000","2019-04-04T10:43:30.000000000",1133,958.1125]
["2019-04-04T03:43:45.000000000","2019-04-04T10:43:45.000000000",1019,14746.800000000001]
["2019-04-04T03:43:45.000000000","2019-04-04T10:43:45.000000000",1130,739423556.613]
["2019-04-04T03:44:00.000000000","2019-04-04T10:44:00.000000000",1021,275.6841]
["2019-04-04T03:44:00.000000000","2019-04-04T10:44:00.000000000",1020,2681105.0]
["2019-04-04T03:44:15.000000000","2019-04-04T10:44:15.000000000",1016,-200.0]
["2019-04-04T03:44:15.000000000","2019-04-04T10:44:15.000000000",1017,478341.7]
["2019-04-04T03:44:30.000000000","2019-04-04T10:44:30.000000000",1018,478514.6]
["2019-04-04T03:44:30.000000000","2019-04-04T10:44:30.000000000",1022,0.03111036]
["2019-04-04T03:44:30.000000000","2019-04-04T10:44:30.000000000",1133,956.5229]
["2019-04-04T03:44:45.000000000","2019-04-04T10:44:45.000000000",1019,14800.050000000001]
["2019-04-04T03:44:45.000000000","2019-04-04T10:44:45.000000000",1130,739072599.9685]
["2019-04-04T03:45:00.000000000","2019-04-04T10:45:00.000000000",1021,275.6908]
["2019-04-04T03:45:00.000000000","2019-04-04T10:45:00.000000000",1020,2681105.0]
["2019-04-04T03:45:15.000000000","2019-04-04T10:45:15.000000000",1016,-200.0]
["2019-04-04T03:45:15.000000000","2019-04-04T10:45:15.000000000",1017,479437.5]
["2019-04-04T03:45:30.000000000","2019-04-04T10:45:30.000000000",1018,477912.5]
["2019-04-04T03:45:30.000000000","2019-04-04T10:45:30.000000000",1022,0.06666507]
["2019-04-04T03:45:30.000000000","2019-04-04T10:45:30.000000000",1133,956.2375]
["2019-04-04T03:45:45.000000000","2019-04-04T10:45:45.000000000",1019,14800.050000000001]
["2019-04-04T03:45:45.000000000","2019-04-04T10:45:45.000000000",1130,738953558.9065]
["2019-04-04T03:46:00.000000000","2019-04-04T10:46:00.000000000",1021,275.6353]
["2019-04-04T03:46:00.000000000","2019-04-04T10:46:00.000000000",1020,2681105.0]
["2019-04-04T03:46:15.000000000","2019-04-04T10:46:15.000000000",1016,-200.0]
["2019-04-04T03:46:15.000000000","2019-04-04T10:46:15.000000000",1017,479897.89999999997]
["2019-04-04T03:46:30.000000000","2019-04-04T10:46:30.000000000",1018,478497.9]
["2019-04-04T03:46:30.000000000","2019-04-04T10:46:30.000000000",1022,0.0]
["2019-04-04T03:46:30.000000000","2019-04-04T10:46:30.000000000",1133,956.9687]
["2019-04-04T03:46:45.000000000","2019-04-04T10:46:45.000000000",1019,14800.050000000001]
["2019-04-04T03:46:45.000000000","2019-04-04T10:46:45.000000000",1130,738971522.31]
["2019-04-04T03:47:00.000000000","2019-04-04T10:47:00.000000000",1021,275.5909]
["2019-04-04T03:47:00.000000000","2019-04-04T10:47:00.000000000",1020,2681105.0]
["2019-04-04T03:47:15.000000000","2019-04-04T10:47:15.000000000",1016,-200.0]
["2019-04-04T03:47:15.000000000","2019-04-04T10:47:15.000000000",1017,478083.3]
["2019-04-04T03:47:30.000000000","2019-04-04T10:47:30.000000000",1018,478462.5]
["2019-04-04T03:47:30.000000000","2019-04-04T10:47:30.000000000",1022,0.0]
["2019-04-04T03:47:30.000000000","2019-04-04T10:47:30.000000000",1133,958.0688]
["2019-04-04T03:47:45.000000000","2019-04-04T10:47:45.000000000",1019,14746.800000000001]
["2019-04-04T03:47:45.000000000","2019-04-04T10:47:45.000000000",1130,739054636.565]
["2019-04-04T03:48:00.000000000","2019-04-04T10:48:00.000000000",1021,275.5376]
["2019-04-04T03:48:00.000000000","2019-04-04T10:48:00.000000000",1020,2681105.0]
["2019-04-04T03:48:15.000000000","2019-04-04T10:48:15.000000000",1016,-200.0]
["2019-04-04T03:48:15.000000000","2019-04-04T10:48:15.000000000",1017,478289.60000000003]
["2019-04-04T03:48:30.000000000","2019-04-04T10:48:30.000000000",1018,478616.69999999995]
["2019-04-04T03:48:30.000000000","2019-04-04T10:48:30.000000000",1022,0.01777735]
["2019-04-04T03:48:30.000000000","2019-04-04T10:48:30.000000000",1133,956.6563]
["2019-04-04T03:48:45.000000000","2019-04-04T10:48:45.000000000",1019,14800.050000000001]
["2019-04-04T03:48:45.000000000","2019-04-04T10:48:45.000000000",1130,738917900.21]
["2019-04-04T03:49:00.000000000","2019-04-04T10:49:00.000000000",1021,275.6486]
["2019-04-04T03:49:00.000000000","2019-04-04T10:49:00.000000000",1020,2681105.0]
["2019-04-04T03:49:15.000000000","2019-04-04T10:49:15.000000000",1016,-200.0]
["2019-04-04T03:49:15.000000000","2019-04-04T10:49:15.000000000",1017,478037.5]
["2019-04-04T03:49:30.000000000","2019-04-04T10:49:30.000000000",1018,477897.89999999997]
["2019-04-04T03:49:30.000000000","2019-04-04T10:49:30.000000000",1022,0.03333253]
["2019-04-04T03:49:30.000000000","2019-04-04T10:49:30.000000000",1133,957.5771]
["2019-04-04T03:49:45.000000000","2019-04-04T10:49:45.000000000",1019,14800.050000000001]
["2019-04-04T03:49:45.000000000","2019-04-04T10:49:45.000000000",1130,738620565.6655]
["2019-04-04T03:50:00.000000000","2019-04-04T10:50:00.000000000",1021,275.562]
["2019-04-04T03:50:00.000000000","2019-04-04T10:50:00.000000000",1020,2681105.0]
["2019-04-04T03:50:15.000000000","2019-04-04T10:50:15.000000000",1016,-200.0]
["2019-04-04T03:50:15.000000000","2019-04-04T10:50:15.000000000",1017,479575.0]
["2019-04-04T03:50:30.000000000","2019-04-04T10:50:30.000000000",1018,477800.0]
["2019-04-04T03:50:30.000000000","2019-04-04T10:50:30.000000000",1022,0.04888771]
["2019-04-04T03:50:30.000000000","2019-04-04T10:50:30.000000000",1133,957.6667]
["2019-04-04T03:50:45.000000000","2019-04-04T10:50:45.000000000",1019,14800.050000000001]
["2019-04-04T03:50:45.000000000","2019-04-04T10:50:45.000000000",1130,738632094.417]
["2019-04-04T03:51:00.000000000","2019-04-04T10:51:00.000000000",1021,275.5043]
["2019-04-04T03:51:00.000000000","2019-04-04T10:51:00.000000000",1020,2681105.0]
["2019-04-04T03:51:15.000000000","2019-04-04T10:51:15.000000000",1016,-200.0]
["2019-04-04T03:51:15.000000000","2019-04-04T10:51:15.000000000",1017,479885.4]
["2019-04-04T03:51:30.000000000","2019-04-04T10:51:30.000000000",1018,477856.3]
["2019-04-04T03:51:30.000000000","2019-04-04T10:51:30.000000000",1022,0.0]
["2019-04-04T03:51:30.000000000","2019-04-04T10:51:30.000000000",1133,957.7896]
["2019-04-04T03:51:45.000000000","2019-04-04T10:51:45.000000000",1019,14746.800000000001]
["2019-04-04T03:51:45.000000000","2019-04-04T10:51:45.000000000",1130,738888139.9445]
["2019-04-04T03:52:00.000000000","2019-04-04T10:52:00.000000000",1021,275.5909]
["2019-04-04T03:52:00.000000000","2019-04-04T10:52:00.000000000",1020,2681105.0]
["2019-04-04T03:52:15.000000000","2019-04-04T10:52:15.000000000",1016,-200.0]
["2019-04-04T03:52:15.000000000","2019-04-04T10:52:15.000000000",1017,479629.2]
["2019-04-04T03:52:30.000000000","2019-04-04T10:52:30.000000000",1018,478443.8]
["2019-04-04T03:52:30.000000000","2019-04-04T10:52:30.000000000",1022,0.04888771]
["2019-04-04T03:52:30.000000000","2019-04-04T10:52:30.000000000",1133,958.3459]
["2019-04-04T03:52:45.000000000","2019-04-04T10:52:45.000000000",1019,14800.050000000001]
["2019-04-04T03:52:45.000000000","2019-04-04T10:52:45.000000000",1130,739233466.2685]
["2019-04-04T03:53:00.000000000","2019-04-04T10:53:00.000000000",1021,275.4621]
["2019-04-04T03:53:00.000000000","2019-04-04T10:53:00.000000000",1020,2681105.0]
["2019-04-04T03:53:15.000000000","2019-04-04T10:53:15.000000000",1016,-200.0]
["2019-04-04T03:53:15.000000000","2019-04-04T10:53:15.000000000",1017,479591.7]
["2019-04-04T03:53:30.000000000","2019-04-04T10:53:30.000000000",1018,476139.6]
["2019-04-04T03:53:30.000000000","2019-04-04T10:53:30.000000000",1022,0.0644429]
["2019-04-04T03:53:30.000000000","2019-04-04T10:53:30.000000000",1133,955.8458]
["2019-04-04T03:53:45.000000000","2019-04-04T10:53:45.000000000",1019,14800.050000000001]
["2019-04-04T03:53:45.000000000","2019-04-04T10:53:45.000000000",1130,738477394.6585]
["2019-04-04T03:54:00.000000000","2019-04-04T10:54:00.000000000",1021,275.3023]
["2019-04-04T03:54:00.000000000","2019-04-04T10:54:00.000000000",1020,2681105.0]
["2019-04-04T03:54:15.000000000","2019-04-04T10:54:15.000000000",1016,-200.0]
["2019-04-04T03:54:15.000000000","2019-04-04T10:54:15.000000000",1017,479387.5]
["2019-04-04T03:54:30.000000000","2019-04-04T10:54:30.000000000",1018,477706.2]
["2019-04-04T03:54:30.000000000","2019-04-04T10:54:30.000000000",1022,0.04666555]
["2019-04-04T03:54:30.000000000","2019-04-04T10:54:30.000000000",1133,956.8291]
["2019-04-04T03:54:45.000000000","2019-04-04T10:54:45.000000000",1019,14800.050000000001]
["2019-04-04T03:54:45.000000000","2019-04-04T10:54:45.000000000",1130,737983267.007]
["2019-04-04T03:55:00.000000000","2019-04-04T10:55:00.000000000",1021,275.4044]
["2019-04-04T03:55:00.000000000","2019-04-04T10:55:00.000000000",1020,2681105.0]
["2019-04-04T03:55:15.000000000","2019-04-04T10:55:15.000000000",1016,-200.0]
["2019-04-04T03:55:15.000000000","2019-04-04T10:55:15.000000000",1017,479587.5]
["2019-04-04T03:55:30.000000000","2019-04-04T10:55:30.000000000",1018,477383.30000000005]
["2019-04-04T03:55:30.000000000","2019-04-04T10:55:30.000000000",1022,0.05110988]
["2019-04-04T03:55:30.000000000","2019-04-04T10:55:30.000000000",1133,956.8375]
["2019-04-04T03:55:45.000000000","2019-04-04T10:55:45.000000000",1019,14800.050000000001]
["2019-04-04T03:55:45.000000000","2019-04-04T10:55:45.000000000",1130,737959405.1725]
["2019-04-04T03:56:00.000000000","2019-04-04T10:56:00.000000000",1021,275.2912]
["2019-04-04T03:56:00.000000000","2019-04-04T10:56:00.000000000",1020,2681105.0]
["2019-04-04T03:56:15.000000000","2019-04-04T10:56:15.000000000",1016,-200.0]
["2019-04-04T03:56:15.000000000","2019-04-04T10:56:15.000000000",1017,479645.8]
["2019-04-04T03:56:30.000000000","2019-04-04T10:56:30.000000000",1018,477979.2]
["2019-04-04T03:56:30.000000000","2019-04-04T10:56:30.000000000",1022,0.06666507]
["2019-04-04T03:56:30.000000000","2019-04-04T10:56:30.000000000",1133,957.4688]
["2019-04-04T03:56:45.000000000","2019-04-04T10:56:45.000000000",1019,14746.800000000001]
["2019-04-04T03:56:45.000000000","2019-04-04T10:56:45.000000000",1130,738477394.6585]
["2019-04-04T03:57:00.000000000","2019-04-04T10:57:00.000000000",1021,275.4799]
["2019-04-04T03:57:00.000000000","2019-04-04T10:57:00.000000000",1020,2681105.0]
["2019-04-04T03:57:15.000000000","2019-04-04T10:57:15.000000000",1016,-200.0]
["2019-04-04T03:57:15.000000000","2019-04-04T10:57:15.000000000",1017,479402.10000000003]
["2019-04-04T03:57:30.000000000","2019-04-04T10:57:30.000000000",1018,478268.7]
["2019-04-04T03:57:30.000000000","2019-04-04T10:57:30.000000000",1022,0.0355547]
["2019-04-04T03:57:30.000000000","2019-04-04T10:57:30.000000000",1133,957.5666]
["2019-04-04T03:57:45.000000000","2019-04-04T10:57:45.000000000",1019,14800.050000000001]
["2019-04-04T03:57:45.000000000","2019-04-04T10:57:45.000000000",1130,738489459.631]
["2019-04-04T03:58:00.000000000","2019-04-04T10:58:00.000000000",1021,275.4577]
["2019-04-04T03:58:00.000000000","2019-04-04T10:58:00.000000000",1020,2681105.0]
["2019-04-04T03:58:15.000000000","2019-04-04T10:58:15.000000000",1016,-200.0]
["2019-04-04T03:58:15.000000000","2019-04-04T10:58:15.000000000",1017,479210.39999999997]
["2019-04-04T03:58:30.000000000","2019-04-04T10:58:30.000000000",1018,478472.89999999997]
["2019-04-04T03:58:30.000000000","2019-04-04T10:58:30.000000000",1022,0.0644429]
["2019-04-04T03:58:30.000000000","2019-04-04T10:58:30.000000000",1133,957.8812]
["2019-04-04T03:58:45.000000000","2019-04-04T10:58:45.000000000",1019,14746.800000000001]
["2019-04-04T03:58:45.000000000","2019-04-04T10:58:45.000000000",1130,738620029.4445]
["2019-04-04T03:59:00.000000000","2019-04-04T10:59:00.000000000",1021,275.3488]
["2019-04-04T03:59:00.000000000","2019-04-04T10:59:00.000000000",1020,2681105.0]
["2019-04-04T03:59:15.000000000","2019-04-04T10:59:15.000000000",1016,-200.0]
["2019-04-04T03:59:15.000000000","2019-04-04T10:59:15.000000000",1017,479416.7]
["2019-04-04T03:59:30.000000000","2019-04-04T10:59:30.000000000",1018,477906.3]
["2019-04-04T03:59:30.000000000","2019-04-04T10:59:30.000000000",1022,0.01777735]
["2019-04-04T03:59:30.000000000","2019-04-04T10:59:30.000000000",1133,957.5334]
["2019-04-04T03:59:45.000000000","2019-04-04T10:59:45.000000000",1019,14800.050000000001]
["2019-04-04T03:59:45.000000000","2019-04-04T10:59:45.000000000",1130,738423772.5585]
["2019-04-04T04:00:00.000000000","2019-04-04T11:00:00.000000000",1021,275.4311]
["2019-04-04T04:00:00.000000000","2019-04-04T11:00:00.000000000",1020,2681105.0]
["2019-04-04T04:00:15.000000000","2019-04-04T11:00:15.000000000",1016,-200.0]
["2019-04-04T04:00:15.000000000","2019-04-04T11:00:15.000000000",1017,479025.0]
["2019-04-04T04:00:30.000000000","2019-04-04T11:00:30.000000000",1018,477535.39999999997]
["2019-04-04T04:00:30.000000000","2019-04-04T11:00:30.000000000",1022,0.03111036]
["2019-04-04T04:00:30.000000000","2019-04-04T11:00:30.000000000",1133,956.6708]
["2019-04-04T04:00:45.000000000","2019-04-04T11:00:45.000000000",1019,14800.050000000001]
["2019-04-04T04:00:45.000000000","2019-04-04T11:00:45.000000000",1130,737822668.8175]
["2019-04-04T04:01:00.000000000","2019-04-04T11:01:00.000000000",1021,275.2423]
["2019-04-04T04:01:00.000000000","2019-04-04T11:01:00.000000000",1020,2681105.0]
["2019-04-04T04:01:15.000000000","2019-04-04T11:01:15.000000000",1016,-200.0]
["2019-04-04T04:01:15.000000000","2019-04-04T11:01:15.000000000",1017,478797.9]
["2019-04-04T04:01:30.000000000","2019-04-04T11:01:30.000000000",1018,477404.2]
["2019-04-04T04:01:30.000000000","2019-04-04T11:01:30.000000000",1022,0.06666507]
["2019-04-04T04:01:30.000000000","2019-04-04T11:01:30.000000000",1133,956.4834]
["2019-04-04T04:01:45.000000000","2019-04-04T11:01:45.000000000",1019,14800.050000000001]
["2019-04-04T04:01:45.000000000","2019-04-04T11:01:45.000000000",1130,737751351.4245]
["2019-04-04T04:02:00.000000000","2019-04-04T11:02:00.000000000",1021,275.0936]
["2019-04-04T04:02:00.000000000","2019-04-04T11:02:00.000000000",1020,2681105.0]
["2019-04-04T04:02:15.000000000","2019-04-04T11:02:15.000000000",1016,-200.0]
["2019-04-04T04:02:15.000000000","2019-04-04T11:02:15.000000000",1017,478508.30000000005]
["2019-04-04T04:02:30.000000000","2019-04-04T11:02:30.000000000",1018,477108.3]
["2019-04-04T04:02:30.000000000","2019-04-04T11:02:30.000000000",1022,0.01777735]
["2019-04-04T04:02:30.000000000","2019-04-04T11:02:30.000000000",1133,955.9791]
["2019-04-04T04:02:45.000000000","2019-04-04T11:02:45.000000000",1019,14753.45]
["2019-04-04T04:02:45.000000000","2019-04-04T11:02:45.000000000",1130,737155878.004]
["2019-04-04T04:03:00.000000000","2019-04-04T11:03:00.000000000",1021,275.0269]
["2019-04-04T04:03:00.000000000","2019-04-04T11:03:00.000000000",1020,2681105.0]
["2019-04-04T04:03:15.000000000","2019-04-04T11:03:15.000000000",1016,-200.0]
["2019-04-04T04:03:15.000000000","2019-04-04T11:03:15.000000000",1017,478658.3]
["2019-04-04T04:03:30.000000000","2019-04-04T11:03:30.000000000",1018,476972.89999999997]
["2019-04-04T04:03:30.000000000","2019-04-04T11:03:30.000000000",1022,0.01555518]
["2019-04-04T04:03:30.000000000","2019-04-04T11:03:30.000000000",1133,955.5708]
["2019-04-04T04:03:45.000000000","2019-04-04T11:03:45.000000000",1019,14800.050000000001]
["2019-04-04T04:03:45.000000000","2019-04-04T11:03:45.000000000",1130,737411923.5315]
["2019-04-04T04:04:00.000000000","2019-04-04T11:04:00.000000000",1021,275.0248]
["2019-04-04T04:04:00.000000000","2019-04-04T11:04:00.000000000",1020,2681105.0]
["2019-04-04T04:04:15.000000000","2019-04-04T11:04:15.000000000",1016,-200.0]
["2019-04-04T04:04:15.000000000","2019-04-04T11:04:15.000000000",1017,478337.5]
["2019-04-04T04:04:30.000000000","2019-04-04T11:04:30.000000000",1018,476741.69999999995]
["2019-04-04T04:04:30.000000000","2019-04-04T11:04:30.000000000",1022,0.0]
["2019-04-04T04:04:30.000000000","2019-04-04T11:04:30.000000000",1133,955.1625]
["2019-04-04T04:04:45.000000000","2019-04-04T11:04:45.000000000",1019,14800.050000000001]
["2019-04-04T04:04:45.000000000","2019-04-04T11:04:45.000000000",1130,737138450.8215]
["2019-04-04T04:05:00.000000000","2019-04-04T11:05:00.000000000",1021,274.9271]
["2019-04-04T04:05:00.000000000","2019-04-04T11:05:00.000000000",1020,2681105.0]
["2019-04-04T04:05:15.000000000","2019-04-04T11:05:15.000000000",1016,-200.0]
["2019-04-04T04:05:15.000000000","2019-04-04T11:05:15.000000000",1017,478500.0]
["2019-04-04T04:05:30.000000000","2019-04-04T11:05:30.000000000",1018,476841.7]
["2019-04-04T04:05:30.000000000","2019-04-04T11:05:30.000000000",1022,0.04888771]
["2019-04-04T04:05:30.000000000","2019-04-04T11:05:30.000000000",1133,955.2605]
["2019-04-04T04:05:45.000000000","2019-04-04T11:05:45.000000000",1019,14746.800000000001]
["2019-04-04T04:05:45.000000000","2019-04-04T11:05:45.000000000",1130,736959621.118]
["2019-04-04T04:06:00.000000000","2019-04-04T11:06:00.000000000",1021,274.7717]
["2019-04-04T04:06:00.000000000","2019-04-04T11:06:00.000000000",1020,2681105.0]
["2019-04-04T04:06:15.000000000","2019-04-04T11:06:15.000000000",1016,-200.0]
["2019-04-04T04:06:15.000000000","2019-04-04T11:06:15.000000000",1017,478420.8]
["2019-04-04T04:06:30.000000000","2019-04-04T11:06:30.000000000",1018,476950.0]
["2019-04-04T04:06:30.000000000","2019-04-04T11:06:30.000000000",1022,0.03333253]
["2019-04-04T04:06:30.000000000","2019-04-04T11:06:30.000000000",1133,955.4146]
["2019-04-04T04:06:45.000000000","2019-04-04T11:06:45.000000000",1019,14800.050000000001]
["2019-04-04T04:06:45.000000000","2019-04-04T11:06:45.000000000",1130,736793124.4975]
["2019-04-04T04:07:00.000000000","2019-04-04T11:07:00.000000000",1021,274.8428]
["2019-04-04T04:07:00.000000000","2019-04-04T11:07:00.000000000",1020,2681105.0]
["2019-04-04T04:07:15.000000000","2019-04-04T11:07:15.000000000",1016,-200.0]
["2019-04-04T04:07:15.000000000","2019-04-04T11:07:15.000000000",1017,478216.7]
["2019-04-04T04:07:30.000000000","2019-04-04T11:07:30.000000000",1018,476793.8]
["2019-04-04T04:07:30.000000000","2019-04-04T11:07:30.000000000",1022,0.03111036]
["2019-04-04T04:07:30.000000000","2019-04-04T11:07:30.000000000",1133,955.098]
["2019-04-04T04:07:45.000000000","2019-04-04T11:07:45.000000000",1019,14800.050000000001]
["2019-04-04T04:07:45.000000000","2019-04-04T11:07:45.000000000",1130,737007076.6765]
["2019-04-04T04:08:00.000000000","2019-04-04T11:08:00.000000000",1021,274.8227]
["2019-04-04T04:08:00.000000000","2019-04-04T11:08:00.000000000",1020,2681105.0]
["2019-04-04T04:08:15.000000000","2019-04-04T11:08:15.000000000",1016,-200.0]
["2019-04-04T04:08:15.000000000","2019-04-04T11:08:15.000000000",1017,477768.7]
["2019-04-04T04:08:30.000000000","2019-04-04T11:08:30.000000000",1018,476568.8]
["2019-04-04T04:08:30.000000000","2019-04-04T11:08:30.000000000",1022,0.0355547]
["2019-04-04T04:08:30.000000000","2019-04-04T11:08:30.000000000",1133,954.7626]
["2019-04-04T04:08:45.000000000","2019-04-04T11:08:45.000000000",1019,14800.050000000001]
["2019-04-04T04:08:45.000000000","2019-04-04T11:08:45.000000000",1130,736120435.253]
["2019-04-04T04:09:00.000000000","2019-04-04T11:09:00.000000000",1021,274.5408]
["2019-04-04T04:09:00.000000000","2019-04-04T11:09:00.000000000",1020,2681105.0]
["2019-04-04T04:09:15.000000000","2019-04-04T11:09:15.000000000",1016,-200.0]
["2019-04-04T04:09:15.000000000","2019-04-04T11:09:15.000000000",1017,477904.2]
["2019-04-04T04:09:30.000000000","2019-04-04T11:09:30.000000000",1018,476677.1]
["2019-04-04T04:09:30.000000000","2019-04-04T11:09:30.000000000",1022,0.04888771]
["2019-04-04T04:09:30.000000000","2019-04-04T11:09:30.000000000",1133,953.1042]
["2019-04-04T04:09:45.000000000","2019-04-04T11:09:45.000000000",1019,14800.050000000001]
["2019-04-04T04:09:45.000000000","2019-04-04T11:09:45.000000000",1130,736293098.415]
["2019-04-04T04:10:00.000000000","2019-04-04T11:10:00.000000000",1021,274.734]
["2019-04-04T04:10:00.000000000","2019-04-04T11:10:00.000000000",1020,2681105.0]
["2019-04-04T04:10:15.000000000","2019-04-04T11:10:15.000000000",1016,-200.0]
["2019-04-04T04:10:15.000000000","2019-04-04T11:10:15.000000000",1017,477754.2]
["2019-04-04T04:10:30.000000000","2019-04-04T11:10:30.000000000",1018,476647.89999999997]
["2019-04-04T04:10:30.000000000","2019-04-04T11:10:30.000000000",1022,0.01777735]
["2019-04-04T04:10:30.000000000","2019-04-04T11:10:30.000000000",1133,954.9667]
["2019-04-04T04:10:45.000000000","2019-04-04T11:10:45.000000000",1019,14753.45]
["2019-04-04T04:10:45.000000000","2019-04-04T11:10:45.000000000",1130,736435733.201]
["2019-04-04T04:11:00.000000000","2019-04-04T11:11:00.000000000",1021,274.8871]
["2019-04-04T04:11:00.000000000","2019-04-04T11:11:00.000000000",1020,2681105.0]
["2019-04-04T04:11:15.000000000","2019-04-04T11:11:15.000000000",1016,-200.0]
["2019-04-04T04:11:15.000000000","2019-04-04T11:11:15.000000000",1017,478947.9]
["2019-04-04T04:11:30.000000000","2019-04-04T11:11:30.000000000",1018,477368.7]
["2019-04-04T04:11:30.000000000","2019-04-04T11:11:30.000000000",1022,0.01555518]
["2019-04-04T04:11:30.000000000","2019-04-04T11:11:30.000000000",1133,956.0937]
["2019-04-04T04:11:45.000000000","2019-04-04T11:11:45.000000000",1019,14700.2]
["2019-04-04T04:11:45.000000000","2019-04-04T11:11:45.000000000",1130,737316744.304]
["2019-04-04T04:12:00.000000000","2019-04-04T11:12:00.000000000",1021,274.8693]
["2019-04-04T04:12:00.000000000","2019-04-04T11:12:00.000000000",1020,2681105.0]
["2019-04-04T04:12:15.000000000","2019-04-04T11:12:15.000000000",1016,-200.0]
["2019-04-04T04:12:15.000000000","2019-04-04T11:12:15.000000000",1017,479012.5]
["2019-04-04T04:12:30.000000000","2019-04-04T11:12:30.000000000",1018,477370.8]
["2019-04-04T04:12:30.000000000","2019-04-04T11:12:30.000000000",1022,0.01555518]
["2019-04-04T04:12:30.000000000","2019-04-04T11:12:30.000000000",1133,956.2166]
["2019-04-04T04:12:45.000000000","2019-04-04T11:12:45.000000000",1019,14700.2]
["2019-04-04T04:12:45.000000000","2019-04-04T11:12:45.000000000",1130,737715156.507]
["2019-04-04T04:13:00.000000000","2019-04-04T11:13:00.000000000",1021,275.0913]
["2019-04-04T04:13:00.000000000","2019-04-04T11:13:00.000000000",1020,2681105.0]
["2019-04-04T04:13:15.000000000","2019-04-04T11:13:15.000000000",1016,-200.0]
["2019-04-04T04:13:15.000000000","2019-04-04T11:13:15.000000000",1017,478810.4]
["2019-04-04T04:13:30.000000000","2019-04-04T11:13:30.000000000",1018,477583.3]
["2019-04-04T04:13:30.000000000","2019-04-04T11:13:30.000000000",1022,0.01777735]
["2019-04-04T04:13:30.000000000","2019-04-04T11:13:30.000000000",1133,956.5541]
["2019-04-04T04:13:45.000000000","2019-04-04T11:13:45.000000000",1019,14746.800000000001]
["2019-04-04T04:13:45.000000000","2019-04-04T11:13:45.000000000",1130,737340606.1385]
["2019-04-04T04:14:00.000000000","2019-04-04T11:14:00.000000000",1021,275.2157]
["2019-04-04T04:14:00.000000000","2019-04-04T11:14:00.000000000",1020,2681105.0]
["2019-04-04T04:14:15.000000000","2019-04-04T11:14:15.000000000",1016,-200.0]
["2019-04-04T04:14:15.000000000","2019-04-04T11:14:15.000000000",1017,478554.19999999995]
["2019-04-04T04:14:30.000000000","2019-04-04T11:14:30.000000000",1018,477391.7]
["2019-04-04T04:14:30.000000000","2019-04-04T11:14:30.000000000",1022,0.05110988]
["2019-04-04T04:14:30.000000000","2019-04-04T11:14:30.000000000",1133,956.4605]
["2019-04-04T04:14:45.000000000","2019-04-04T11:14:45.000000000",1019,14800.050000000001]
["2019-04-04T04:14:45.000000000","2019-04-04T11:14:45.000000000",1130,737650005.6555]
["2019-04-04T04:15:00.000000000","2019-04-04T11:15:00.000000000",1021,275.3001]
["2019-04-04T04:15:00.000000000","2019-04-04T11:15:00.000000000",1020,2681105.0]
["2019-04-04T04:15:15.000000000","2019-04-04T11:15:15.000000000",1016,-200.0]
["2019-04-04T04:15:15.000000000","2019-04-04T11:15:15.000000000",1017,478822.9]
["2019-04-04T04:15:30.000000000","2019-04-04T11:15:30.000000000",1018,477416.7]
["2019-04-04T04:15:30.000000000","2019-04-04T11:15:30.000000000",1022,0.0355547]
["2019-04-04T04:15:30.000000000","2019-04-04T11:15:30.000000000",1133,956.55]
["2019-04-04T04:15:45.000000000","2019-04-04T11:15:45.000000000",1019,14700.2]
["2019-04-04T04:15:45.000000000","2019-04-04T11:15:45.000000000",1130,737411923.5315]
["2019-04-04T04:16:00.000000000","2019-04-04T11:16:00.000000000",1021,275.0958]
["2019-04-04T04:16:00.000000000","2019-04-04T11:16:00.000000000",1020,2681105.0]
["2019-04-04T04:16:15.000000000","2019-04-04T11:16:15.000000000",1016,-200.0]
["2019-04-04T04:16:15.000000000","2019-04-04T11:16:15.000000000",1017,479008.30000000005]
["2019-04-04T04:16:30.000000000","2019-04-04T11:16:30.000000000",1018,477270.8]
["2019-04-04T04:16:30.000000000","2019-04-04T11:16:30.000000000",1022,0.0]
["2019-04-04T04:16:30.000000000","2019-04-04T11:16:30.000000000",1133,956.2166]
["2019-04-04T04:16:45.000000000","2019-04-04T11:16:45.000000000",1019,14753.45]
["2019-04-04T04:16:45.000000000","2019-04-04T11:16:45.000000000",1130,737590485.1245]
["2019-04-04T04:17:00.000000000","2019-04-04T11:17:00.000000000",1021,275.0558]
["2019-04-04T04:17:00.000000000","2019-04-04T11:17:00.000000000",1020,2681105.0]
["2019-04-04T04:17:15.000000000","2019-04-04T11:17:15.000000000",1016,-200.0]
["2019-04-04T04:17:15.000000000","2019-04-04T11:17:15.000000000",1017,478733.3]
["2019-04-04T04:17:30.000000000","2019-04-04T11:17:30.000000000",1018,477227.10000000003]
["2019-04-04T04:17:30.000000000","2019-04-04T11:17:30.000000000",1022,0.01777735]
["2019-04-04T04:17:30.000000000","2019-04-04T11:17:30.000000000",1133,956.0583]
["2019-04-04T04:17:45.000000000","2019-04-04T11:17:45.000000000",1019,14800.050000000001]
["2019-04-04T04:17:45.000000000","2019-04-04T11:17:45.000000000",1130,737501204.328]
["2019-04-04T04:18:00.000000000","2019-04-04T11:18:00.000000000",1021,275.0581]
["2019-04-04T04:18:00.000000000","2019-04-04T11:18:00.000000000",1020,2681105.0]
["2019-04-04T04:18:15.000000000","2019-04-04T11:18:15.000000000",1016,-200.0]
["2019-04-04T04:18:15.000000000","2019-04-04T11:18:15.000000000",1017,478750.0]
["2019-04-04T04:18:30.000000000","2019-04-04T11:18:30.000000000",1018,477295.8]
["2019-04-04T04:18:30.000000000","2019-04-04T11:18:30.000000000",1022,0.0355547]
["2019-04-04T04:18:30.000000000","2019-04-04T11:18:30.000000000",1133,956.0729]
["2019-04-04T04:18:45.000000000","2019-04-04T11:18:45.000000000",1019,14753.45]
["2019-04-04T04:18:45.000000000","2019-04-04T11:18:45.000000000",1130,737066865.318]
["2019-04-04T04:19:00.000000000","2019-04-04T11:19:00.000000000",1021,274.9404]
["2019-04-04T04:19:00.000000000","2019-04-04T11:19:00.000000000",1020,2681105.0]
["2019-04-04T04:19:15.000000000","2019-04-04T11:19:15.000000000",1016,-200.0]
["2019-04-04T04:19:15.000000000","2019-04-04T11:19:15.000000000",1017,478702.1]
["2019-04-04T04:19:30.000000000","2019-04-04T11:19:30.000000000",1018,476970.8]
["2019-04-04T04:19:30.000000000","2019-04-04T11:19:30.000000000",1022,0.01777735]
["2019-04-04T04:19:30.000000000","2019-04-04T11:19:30.000000000",1133,955.527]
["2019-04-04T04:19:45.000000000","2019-04-04T11:19:45.000000000",1019,14800.050000000001]
["2019-04-04T04:19:45.000000000","2019-04-04T11:19:45.000000000",1130,737031206.6215]
["2019-04-04T04:20:00.000000000","2019-04-04T11:20:00.000000000",1021,274.9559]
["2019-04-04T04:20:00.000000000","2019-04-04T11:20:00.000000000",1020,2681105.0]
["2019-04-04T04:20:15.000000000","2019-04-04T11:20:15.000000000",1016,-200.0]
["2019-04-04T04:20:15.000000000","2019-04-04T11:20:15.000000000",1017,478675.0]
["2019-04-04T04:20:30.000000000","2019-04-04T11:20:30.000000000",1018,476960.39999999997]
["2019-04-04T04:20:30.000000000","2019-04-04T11:20:30.000000000",1022,0.05333205]
["2019-04-04T04:20:30.000000000","2019-04-04T11:20:30.000000000",1133,955.4042]
["2019-04-04T04:20:45.000000000","2019-04-04T11:20:45.000000000",1019,14746.800000000001]
["2019-04-04T04:20:45.000000000","2019-04-04T11:20:45.000000000",1130,737221296.966]
["2019-04-04T04:21:00.000000000","2019-04-04T11:21:00.000000000",1021,274.8738]
["2019-04-04T04:21:00.000000000","2019-04-04T11:21:00.000000000",1020,2681105.0]
["2019-04-04T04:21:15.000000000","2019-04-04T11:21:15.000000000",1016,-200.0]
["2019-04-04T04:21:15.000000000","2019-04-04T11:21:15.000000000",1017,478452.1]
["2019-04-04T04:21:30.000000000","2019-04-04T11:21:30.000000000",1018,476879.2]
["2019-04-04T04:21:30.000000000","2019-04-04T11:21:30.000000000",1022,0.0]
["2019-04-04T04:21:30.000000000","2019-04-04T11:21:30.000000000",1133,953.3709]
["2019-04-04T04:21:45.000000000","2019-04-04T11:21:45.000000000",1019,14746.800000000001]
["2019-04-04T04:21:45.000000000","2019-04-04T11:21:45.000000000",1130,736447798.1735]
["2019-04-04T04:22:00.000000000","2019-04-04T11:22:00.000000000",1021,274.614]
["2019-04-04T04:22:00.000000000","2019-04-04T11:22:00.000000000",1020,2681105.0]
["2019-04-04T04:22:15.000000000","2019-04-04T11:22:15.000000000",1016,-200.0]
["2019-04-04T04:22:15.000000000","2019-04-04T11:22:15.000000000",1017,478308.3]
["2019-04-04T04:22:30.000000000","2019-04-04T11:22:30.000000000",1018,476925.0]
["2019-04-04T04:22:30.000000000","2019-04-04T11:22:30.000000000",1022,0.06666507]
["2019-04-04T04:22:30.000000000","2019-04-04T11:22:30.000000000",1133,955.3646]
["2019-04-04T04:22:45.000000000","2019-04-04T11:22:45.000000000",1019,14800.050000000001]
["2019-04-04T04:22:45.000000000","2019-04-04T11:22:45.000000000",1130,736798754.818]
["2019-04-04T04:23:00.000000000","2019-04-04T11:23:00.000000000",1021,274.8227]
["2019-04-04T04:23:00.000000000","2019-04-04T11:23:00.000000000",1020,2681105.0]
["2019-04-04T04:23:15.000000000","2019-04-04T11:23:15.000000000",1016,-200.0]
["2019-04-04T04:23:15.000000000","2019-04-04T11:23:15.000000000",1017,478227.10000000003]
["2019-04-04T04:23:30.000000000","2019-04-04T11:23:30.000000000",1018,476718.8]
["2019-04-04T04:23:30.000000000","2019-04-04T11:23:30.000000000",1022,0.03333253]
["2019-04-04T04:23:30.000000000","2019-04-04T11:23:30.000000000",1133,954.9917]
["2019-04-04T04:23:45.000000000","2019-04-04T11:23:45.000000000",1019,14800.050000000001]
["2019-04-04T04:23:45.000000000","2019-04-04T11:23:45.000000000",1130,736876238.7525]
["2019-04-04T04:24:00.000000000","2019-04-04T11:24:00.000000000",1021,274.7361]
["2019-04-04T04:24:00.000000000","2019-04-04T11:24:00.000000000",1020,2681105.0]
["2019-04-04T04:24:15.000000000","2019-04-04T11:24:15.000000000",1016,-200.0]
["2019-04-04T04:24:15.000000000","2019-04-04T11:24:15.000000000",1017,478360.4]
["2019-04-04T04:24:30.000000000","2019-04-04T11:24:30.000000000",1018,477239.6]
["2019-04-04T04:24:30.000000000","2019-04-04T11:24:30.000000000",1022,0.03333253]
["2019-04-04T04:24:30.000000000","2019-04-04T11:24:30.000000000",1133,955.95]
["2019-04-04T04:24:45.000000000","2019-04-04T11:24:45.000000000",1019,14800.050000000001]
["2019-04-04T04:24:45.000000000","2019-04-04T11:24:45.000000000",1130,737007076.6765]
["2019-04-04T04:25:00.000000000","2019-04-04T11:25:00.000000000",1021,274.9115]
["2019-04-04T04:25:00.000000000","2019-04-04T11:25:00.000000000",1020,2681105.0]
["2019-04-04T04:25:15.000000000","2019-04-04T11:25:15.000000000",1016,-200.0]
["2019-04-04T04:25:15.000000000","2019-04-04T11:25:15.000000000",1017,478410.39999999997]
["2019-04-04T04:25:30.000000000","2019-04-04T11:25:30.000000000",1018,476950.0]
["2019-04-04T04:25:30.000000000","2019-04-04T11:25:30.000000000",1022,0.04888771]
["2019-04-04T04:25:30.000000000","2019-04-04T11:25:30.000000000",1133,955.4104]
["2019-04-04T04:25:45.000000000","2019-04-04T11:25:45.000000000",1019,14800.050000000001]
["2019-04-04T04:25:45.000000000","2019-04-04T11:25:45.000000000",1130,737013243.218]
["2019-04-04T04:26:00.000000000","2019-04-04T11:26:00.000000000",1021,274.8383]
["2019-04-04T04:26:00.000000000","2019-04-04T11:26:00.000000000",1020,2681105.0]
["2019-04-04T04:26:15.000000000","2019-04-04T11:26:15.000000000",1016,-200.0]
["2019-04-04T04:26:15.000000000","2019-04-04T11:26:15.000000000",1017,476631.3]
["2019-04-04T04:26:30.000000000","2019-04-04T11:26:30.000000000",1018,476772.89999999997]
["2019-04-04T04:26:30.000000000","2019-04-04T11:26:30.000000000",1022,0.0]
["2019-04-04T04:26:30.000000000","2019-04-04T11:26:30.000000000",1133,954.8771]
["2019-04-04T04:26:45.000000000","2019-04-04T11:26:45.000000000",1019,14800.050000000001]
["2019-04-04T04:26:45.000000000","2019-04-04T11:26:45.000000000",1130,736667916.894]
["2019-04-04T04:27:00.000000000","2019-04-04T11:27:00.000000000",1021,274.825]
["2019-04-04T04:27:00.000000000","2019-04-04T11:27:00.000000000",1020,2681105.0]
["2019-04-04T04:27:15.000000000","2019-04-04T11:27:15.000000000",1016,-200.0]
["2019-04-04T04:27:15.000000000","2019-04-04T11:27:15.000000000",1017,478266.7]
["2019-04-04T04:27:30.000000000","2019-04-04T11:27:30.000000000",1018,476997.9]
["2019-04-04T04:27:30.000000000","2019-04-04T11:27:30.000000000",1022,0.03111036]
["2019-04-04T04:27:30.000000000","2019-04-04T11:27:30.000000000",1133,953.7729]
["2019-04-04T04:27:45.000000000","2019-04-04T11:27:45.000000000",1019,14800.050000000001]
["2019-04-04T04:27:45.000000000","2019-04-04T11:27:45.000000000",1130,736191752.646]
["2019-04-04T04:28:00.000000000","2019-04-04T11:28:00.000000000",1021,274.5807]
["2019-04-04T04:28:00.000000000","2019-04-04T11:28:00.000000000",1020,2681105.0]
["2019-04-04T04:28:15.000000000","2019-04-04T11:28:15.000000000",1016,-200.0]
["2019-04-04T04:28:15.000000000","2019-04-04T11:28:15.000000000",1017,476462.5]
["2019-04-04T04:28:30.000000000","2019-04-04T11:28:30.000000000",1018,476945.80000000005]
["2019-04-04T04:28:30.000000000","2019-04-04T11:28:30.000000000",1022,0.05110988]
["2019-04-04T04:28:30.000000000","2019-04-04T11:28:30.000000000",1133,953.3291]
["2019-04-04T04:28:45.000000000","2019-04-04T11:28:45.000000000",1019,14800.050000000001]
["2019-04-04T04:28:45.000000000","2019-04-04T11:28:45.000000000",1130,736328757.1115]
["2019-04-04T04:29:00.000000000","2019-04-04T11:29:00.000000000",1021,274.7006]
["2019-04-04T04:29:00.000000000","2019-04-04T11:29:00.000000000",1020,2681105.0]
["2019-04-04T04:29:15.000000000","2019-04-04T11:29:15.000000000",1016,-200.0]
["2019-04-04T04:29:15.000000000","2019-04-04T11:29:15.000000000",1017,478137.5]
["2019-04-04T04:29:30.000000000","2019-04-04T11:29:30.000000000",1018,476877.1]
["2019-04-04T04:29:30.000000000","2019-04-04T11:29:30.000000000",1022,0.01555518]
["2019-04-04T04:29:30.000000000","2019-04-04T11:29:30.000000000",1133,953.3646]
["2019-04-04T04:29:45.000000000","2019-04-04T11:29:45.000000000",1019,14800.050000000001]
["2019-04-04T04:29:45.000000000","2019-04-04T11:29:45.000000000",1130,736167890.8115]
["2019-04-04T04:30:00.000000000","2019-04-04T11:30:00.000000000",1021,274.5919]
["2019-04-04T04:30:00.000000000","2019-04-04T11:30:00.000000000",1020,2681105.0]
["2019-04-04T04:30:15.000000000","2019-04-04T11:30:15.000000000",1016,-200.0]
["2019-04-04T04:30:15.000000000","2019-04-04T11:30:15.000000000",1017,476343.8]
["2019-04-04T04:30:30.000000000","2019-04-04T11:30:30.000000000",1018,476889.6]
["2019-04-04T04:30:30.000000000","2019-04-04T11:30:30.000000000",1022,0.0]
["2019-04-04T04:30:30.000000000","2019-04-04T11:30:30.000000000",1133,953.125]
["2019-04-04T04:30:45.000000000","2019-04-04T11:30:45.000000000",1019,14800.050000000001]
["2019-04-04T04:30:45.000000000","2019-04-04T11:30:45.000000000",1130,736203817.6185]
["2019-04-04T04:31:00.000000000","2019-04-04T11:31:00.000000000",1021,274.6651]
["2019-04-04T04:31:00.000000000","2019-04-04T11:31:00.000000000",1020,2681105.0]
["2019-04-04T04:31:15.000000000","2019-04-04T11:31:15.000000000",1016,-200.0]
["2019-04-04T04:31:15.000000000","2019-04-04T11:31:15.000000000",1017,476293.8]
["2019-04-04T04:31:30.000000000","2019-04-04T11:31:30.000000000",1018,476764.6]
["2019-04-04T04:31:30.000000000","2019-04-04T11:31:30.000000000",1022,0.0]
["2019-04-04T04:31:30.000000000","2019-04-04T11:31:30.000000000",1133,954.6709]
["2019-04-04T04:31:45.000000000","2019-04-04T11:31:45.000000000",1019,14800.050000000001]
["2019-04-04T04:31:45.000000000","2019-04-04T11:31:45.000000000",1130,736465761.577]
["2019-04-04T04:32:00.000000000","2019-04-04T11:32:00.000000000",1021,274.6252]
["2019-04-04T04:32:00.000000000","2019-04-04T11:32:00.000000000",1020,2681105.0]
["2019-04-04T04:32:15.000000000","2019-04-04T11:32:15.000000000",1016,-200.0]
["2019-04-04T04:32:15.000000000","2019-04-04T11:32:15.000000000",1017,476277.10000000003]
["2019-04-04T04:32:30.000000000","2019-04-04T11:32:30.000000000",1018,476831.2]
["2019-04-04T04:32:30.000000000","2019-04-04T11:32:30.000000000",1022,0.03333253]
["2019-04-04T04:32:30.000000000","2019-04-04T11:32:30.000000000",1133,953.3833]
["2019-04-04T04:32:45.000000000","2019-04-04T11:32:45.000000000",1019,14800.050000000001]
["2019-04-04T04:32:45.000000000","2019-04-04T11:32:45.000000000",1130,736215614.4805]
["2019-04-04T04:33:00.000000000","2019-04-04T11:33:00.000000000",1021,274.5008]
["2019-04-04T04:33:00.000000000","2019-04-04T11:33:00.000000000",1020,2681105.0]
["2019-04-04T04:33:15.000000000","2019-04-04T11:33:15.000000000",1016,-200.0]
["2019-04-04T04:33:15.000000000","2019-04-04T11:33:15.000000000",1017,476216.7]
["2019-04-04T04:33:30.000000000","2019-04-04T11:33:30.000000000",1018,476170.8]
["2019-04-04T04:33:30.000000000","2019-04-04T11:33:30.000000000",1022,0.0644429]
["2019-04-04T04:33:30.000000000","2019-04-04T11:33:30.000000000",1133,952.6104]
["2019-04-04T04:33:45.000000000","2019-04-04T11:33:45.000000000",1019,14753.45]
["2019-04-04T04:33:45.000000000","2019-04-04T11:33:45.000000000",1130,736024987.915]
["2019-04-04T04:34:00.000000000","2019-04-04T11:34:00.000000000",1021,274.4742]
["2019-04-04T04:34:00.000000000","2019-04-04T11:34:00.000000000",1020,2681105.0]
["2019-04-04T04:34:15.000000000","2019-04-04T11:34:15.000000000",1016,-200.0]
["2019-04-04T04:34:15.000000000","2019-04-04T11:34:15.000000000",1017,476229.2]
["2019-04-04T04:34:30.000000000","2019-04-04T11:34:30.000000000",1018,476508.30000000005]
["2019-04-04T04:34:30.000000000","2019-04-04T11:34:30.000000000",1022,0.0355547]
["2019-04-04T04:34:30.000000000","2019-04-04T11:34:30.000000000",1133,952.5687]
["2019-04-04T04:34:45.000000000","2019-04-04T11:34:45.000000000",1019,14800.050000000001]
["2019-04-04T04:34:45.000000000","2019-04-04T11:34:45.000000000",1130,735679661.591]
["2019-04-04T04:35:00.000000000","2019-04-04T11:35:00.000000000",1021,274.4076]
["2019-04-04T04:35:00.000000000","2019-04-04T11:35:00.000000000",1020,2681105.0]
["2019-04-04T04:35:15.000000000","2019-04-04T11:35:15.000000000",1016,-200.0]
["2019-04-04T04:35:15.000000000","2019-04-04T11:35:15.000000000",1017,477762.5]
["2019-04-04T04:35:30.000000000","2019-04-04T11:35:30.000000000",1018,479572.9]
["2019-04-04T04:35:30.000000000","2019-04-04T11:35:30.000000000",1022,0.01777735]
["2019-04-04T04:35:30.000000000","2019-04-04T11:35:30.000000000",1133,962.5771]
["2019-04-04T04:35:45.000000000","2019-04-04T11:35:45.000000000",1019,14753.45]
["2019-04-04T04:35:45.000000000","2019-04-04T11:35:45.000000000",1130,744387890.631]
["2019-04-04T04:36:00.000000000","2019-04-04T11:36:00.000000000",1021,277.671]
["2019-04-04T04:36:00.000000000","2019-04-04T11:36:00.000000000",1020,2681105.0]
["2019-04-04T04:36:15.000000000","2019-04-04T11:36:15.000000000",1016,-200.0]
["2019-04-04T04:36:15.000000000","2019-04-04T11:36:15.000000000",1017,483470.8]
["2019-04-04T04:36:30.000000000","2019-04-04T11:36:30.000000000",1018,480050.0]
["2019-04-04T04:36:30.000000000","2019-04-04T11:36:30.000000000",1022,0.0355547]
["2019-04-04T04:36:30.000000000","2019-04-04T11:36:30.000000000",1133,963.3875]
["2019-04-04T04:36:45.000000000","2019-04-04T11:36:45.000000000",1019,14700.2]
["2019-04-04T04:36:45.000000000","2019-04-04T11:36:45.000000000",1130,744334268.531]
["2019-04-04T04:37:00.000000000","2019-04-04T11:37:00.000000000",1021,277.6044]
["2019-04-04T04:37:00.000000000","2019-04-04T11:37:00.000000000",1020,2681105.0]
["2019-04-04T04:37:15.000000000","2019-04-04T11:37:15.000000000",1016,-200.0]
["2019-04-04T04:37:15.000000000","2019-04-04T11:37:15.000000000",1017,482943.8]
["2019-04-04T04:37:30.000000000","2019-04-04T11:37:30.000000000",1018,481579.2]
["2019-04-04T04:37:30.000000000","2019-04-04T11:37:30.000000000",1022,0.01777735]
["2019-04-04T04:37:30.000000000","2019-04-04T11:37:30.000000000",1133,964.35]
["2019-04-04T04:37:45.000000000","2019-04-04T11:37:45.000000000",1019,14800.050000000001]
["2019-04-04T04:37:45.000000000","2019-04-04T11:37:45.000000000",1130,743959181.9415]
["2019-04-04T04:38:00.000000000","2019-04-04T11:38:00.000000000",1021,277.5156]
["2019-04-04T04:38:00.000000000","2019-04-04T11:38:00.000000000",1020,2681105.0]
["2019-04-04T04:38:15.000000000","2019-04-04T11:38:15.000000000",1016,-200.0]
["2019-04-04T04:38:15.000000000","2019-04-04T11:38:15.000000000",1017,483308.3]
["2019-04-04T04:38:30.000000000","2019-04-04T11:38:30.000000000",1018,481308.3]
["2019-04-04T04:38:30.000000000","2019-04-04T11:38:30.000000000",1022,0.0]
["2019-04-04T04:38:30.000000000","2019-04-04T11:38:30.000000000",1133,964.6479]
["2019-04-04T04:38:45.000000000","2019-04-04T11:38:45.000000000",1019,14800.050000000001]
["2019-04-04T04:38:45.000000000","2019-04-04T11:38:45.000000000",1130,744030499.3345]
["2019-04-04T04:39:00.000000000","2019-04-04T11:39:00.000000000",1021,277.3247]
["2019-04-04T04:39:00.000000000","2019-04-04T11:39:00.000000000",1020,2681105.0]
["2019-04-04T04:39:15.000000000","2019-04-04T11:39:15.000000000",1016,-200.0]
["2019-04-04T04:39:15.000000000","2019-04-04T11:39:15.000000000",1017,482977.10000000003]
["2019-04-04T04:39:30.000000000","2019-04-04T11:39:30.000000000",1018,481718.8]
["2019-04-04T04:39:30.000000000","2019-04-04T11:39:30.000000000",1022,0.01777735]
["2019-04-04T04:39:30.000000000","2019-04-04T11:39:30.000000000",1133,965.0396]
["2019-04-04T04:39:45.000000000","2019-04-04T11:39:45.000000000",1019,14800.050000000001]
["2019-04-04T04:39:45.000000000","2019-04-04T11:39:45.000000000",1130,743387838.466]
["2019-04-04T04:40:00.000000000","2019-04-04T11:40:00.000000000",1021,277.4201]
["2019-04-04T04:40:00.000000000","2019-04-04T11:40:00.000000000",1020,2681105.0]
["2019-04-04T04:40:15.000000000","2019-04-04T11:40:15.000000000",1016,-200.0]
["2019-04-04T04:40:15.000000000","2019-04-04T11:40:15.000000000",1017,483218.8]
["2019-04-04T04:40:30.000000000","2019-04-04T11:40:30.000000000",1018,481735.4]
["2019-04-04T04:40:30.000000000","2019-04-04T11:40:30.000000000",1022,0.0]
["2019-04-04T04:40:30.000000000","2019-04-04T11:40:30.000000000",1133,965.1167]
["2019-04-04T04:40:45.000000000","2019-04-04T11:40:45.000000000",1019,14800.050000000001]
["2019-04-04T04:40:45.000000000","2019-04-04T11:40:45.000000000",1130,744036397.7655]
["2019-04-04T04:41:00.000000000","2019-04-04T11:41:00.000000000",1021,277.5]
["2019-04-04T04:41:00.000000000","2019-04-04T11:41:00.000000000",1020,2681105.0]
["2019-04-04T04:41:15.000000000","2019-04-04T11:41:15.000000000",1016,-200.0]
["2019-04-04T04:41:15.000000000","2019-04-04T11:41:15.000000000",1017,483108.3]
["2019-04-04T04:41:30.000000000","2019-04-04T11:41:30.000000000",1018,481604.2]
["2019-04-04T04:41:30.000000000","2019-04-04T11:41:30.000000000",1022,0.06666507]
["2019-04-04T04:41:30.000000000","2019-04-04T11:41:30.000000000",1133,964.9188]
["2019-04-04T04:41:45.000000000","2019-04-04T11:41:45.000000000",1019,14800.050000000001]
["2019-04-04T04:41:45.000000000","2019-04-04T11:41:45.000000000",1130,743667477.7175]
["2019-04-04T04:42:00.000000000","2019-04-04T11:42:00.000000000",1021,277.4068]
["2019-04-04T04:42:00.000000000","2019-04-04T11:42:00.000000000",1020,2681105.0]
["2019-04-04T04:42:15.000000000","2019-04-04T11:42:15.000000000",1016,-200.0]
["2019-04-04T04:42:15.000000000","2019-04-04T11:42:15.000000000",1017,483112.5]
["2019-04-04T04:42:30.000000000","2019-04-04T11:42:30.000000000",1018,481497.9]
["2019-04-04T04:42:30.000000000","2019-04-04T11:42:30.000000000",1022,0.04666555]
["2019-04-04T04:42:30.000000000","2019-04-04T11:42:30.000000000",1133,964.6771]
["2019-04-04T04:42:45.000000000","2019-04-04T11:42:45.000000000",1019,14753.45]
["2019-04-04T04:42:45.000000000","2019-04-04T11:42:45.000000000",1130,743709571.066]
["2019-04-04T04:43:00.000000000","2019-04-04T11:43:00.000000000",1021,277.3536]
["2019-04-04T04:43:00.000000000","2019-04-04T11:43:00.000000000",1020,2681105.0]
["2019-04-04T04:43:15.000000000","2019-04-04T11:43:15.000000000",1016,-200.0]
["2019-04-04T04:43:15.000000000","2019-04-04T11:43:15.000000000",1017,483154.2]
["2019-04-04T04:43:30.000000000","2019-04-04T11:43:30.000000000",1018,481520.8]
["2019-04-04T04:43:30.000000000","2019-04-04T11:43:30.000000000",1022,0.05110988]
["2019-04-04T04:43:30.000000000","2019-04-04T11:43:30.000000000",1133,964.7354]
["2019-04-04T04:43:45.000000000","2019-04-04T11:43:45.000000000",1019,14800.050000000001]
["2019-04-04T04:43:45.000000000","2019-04-04T11:43:45.000000000",1130,743798583.752]
["2019-04-04T04:44:00.000000000","2019-04-04T11:44:00.000000000",1021,277.3868]
["2019-04-04T04:44:00.000000000","2019-04-04T11:44:00.000000000",1020,2681105.0]
["2019-04-04T04:44:15.000000000","2019-04-04T11:44:15.000000000",1016,-200.0]
["2019-04-04T04:44:15.000000000","2019-04-04T11:44:15.000000000",1017,482902.10000000003]
["2019-04-04T04:44:30.000000000","2019-04-04T11:44:30.000000000",1018,481308.3]
["2019-04-04T04:44:30.000000000","2019-04-04T11:44:30.000000000",1022,0.0355547]
["2019-04-04T04:44:30.000000000","2019-04-04T11:44:30.000000000",1133,964.0791]
["2019-04-04T04:44:45.000000000","2019-04-04T11:44:45.000000000",1019,14746.800000000001]
["2019-04-04T04:44:45.000000000","2019-04-04T11:44:45.000000000",1130,743441460.566]
["2019-04-04T04:45:00.000000000","2019-04-04T11:45:00.000000000",1021,277.3602]
["2019-04-04T04:45:00.000000000","2019-04-04T11:45:00.000000000",1020,2681105.0]
["2019-04-04T04:45:15.000000000","2019-04-04T11:45:15.000000000",1016,-200.0]
["2019-04-04T04:45:15.000000000","2019-04-04T11:45:15.000000000",1017,482902.10000000003]
["2019-04-04T04:45:30.000000000","2019-04-04T11:45:30.000000000",1018,481514.6]
["2019-04-04T04:45:30.000000000","2019-04-04T11:45:30.000000000",1022,0.0355547]
["2019-04-04T04:45:30.000000000","2019-04-04T11:45:30.000000000",1133,964.5021]
["2019-04-04T04:45:45.000000000","2019-04-04T11:45:45.000000000",1019,14800.050000000001]
["2019-04-04T04:45:45.000000000","2019-04-04T11:45:45.000000000",1130,743441192.4555]
["2019-04-04T04:46:00.000000000","2019-04-04T11:46:00.000000000",1021,277.2714]
["2019-04-04T04:46:00.000000000","2019-04-04T11:46:00.000000000",1020,2681105.0]
["2019-04-04T04:46:15.000000000","2019-04-04T11:46:15.000000000",1016,-200.0]
["2019-04-04T04:46:15.000000000","2019-04-04T11:46:15.000000000",1017,482443.8]
["2019-04-04T04:46:30.000000000","2019-04-04T11:46:30.000000000",1018,481256.3]
["2019-04-04T04:46:30.000000000","2019-04-04T11:46:30.000000000",1022,0.05333205]
["2019-04-04T04:46:30.000000000","2019-04-04T11:46:30.000000000",1133,963.8792]
["2019-04-04T04:46:45.000000000","2019-04-04T11:46:45.000000000",1019,14800.050000000001]
["2019-04-04T04:46:45.000000000","2019-04-04T11:46:45.000000000",1130,743018918.418]
["2019-04-04T04:47:00.000000000","2019-04-04T11:47:00.000000000",1021,277.0228]
["2019-04-04T04:47:00.000000000","2019-04-04T11:47:00.000000000",1020,2681105.0]
["2019-04-04T04:47:15.000000000","2019-04-04T11:47:15.000000000",1016,-200.0]
["2019-04-04T04:47:15.000000000","2019-04-04T11:47:15.000000000",1017,482618.7]
["2019-04-04T04:47:30.000000000","2019-04-04T11:47:30.000000000",1018,480945.80000000005]
["2019-04-04T04:47:30.000000000","2019-04-04T11:47:30.000000000",1022,0.01777735]
["2019-04-04T04:47:30.000000000","2019-04-04T11:47:30.000000000",1133,963.4395]
["2019-04-04T04:47:45.000000000","2019-04-04T11:47:45.000000000",1019,14800.050000000001]
["2019-04-04T04:47:45.000000000","2019-04-04T11:47:45.000000000",1130,743132061.049]
["2019-04-04T04:48:00.000000000","2019-04-04T11:48:00.000000000",1021,277.207]
["2019-04-04T04:48:00.000000000","2019-04-04T11:48:00.000000000",1020,2681105.0]
["2019-04-04T04:48:15.000000000","2019-04-04T11:48:15.000000000",1016,-200.0]
["2019-04-04T04:48:15.000000000","2019-04-04T11:48:15.000000000",1017,482562.5]
["2019-04-04T04:48:30.000000000","2019-04-04T11:48:30.000000000",1018,481022.89999999997]
["2019-04-04T04:48:30.000000000","2019-04-04T11:48:30.000000000",1022,0.01777735]
["2019-04-04T04:48:30.000000000","2019-04-04T11:48:30.000000000",1133,963.4771]
["2019-04-04T04:48:45.000000000","2019-04-04T11:48:45.000000000",1019,14800.050000000001]
["2019-04-04T04:48:45.000000000","2019-04-04T11:48:45.000000000",1130,742590209.7285]
["2019-04-04T04:49:00.000000000","2019-04-04T11:49:00.000000000",1021,276.9561]
["2019-04-04T04:49:00.000000000","2019-04-04T11:49:00.000000000",1020,2681105.0]
["2019-04-04T04:49:15.000000000","2019-04-04T11:49:15.000000000",1016,-200.0]
["2019-04-04T04:49:15.000000000","2019-04-04T11:49:15.000000000",1017,480212.5]
["2019-04-04T04:49:30.000000000","2019-04-04T11:49:30.000000000",1018,480812.5]
["2019-04-04T04:49:30.000000000","2019-04-04T11:49:30.000000000",1022,0.01777735]
["2019-04-04T04:49:30.000000000","2019-04-04T11:49:30.000000000",1133,961.1354]
["2019-04-04T04:49:45.000000000","2019-04-04T11:49:45.000000000",1019,14753.45]
["2019-04-04T04:49:45.000000000","2019-04-04T11:49:45.000000000",1130,742411648.1355]
["2019-04-04T04:50:00.000000000","2019-04-04T11:50:00.000000000",1021,276.854]
["2019-04-04T04:50:00.000000000","2019-04-04T11:50:00.000000000",1020,2681105.0]
["2019-04-04T04:50:15.000000000","2019-04-04T11:50:15.000000000",1016,-200.0]
["2019-04-04T04:50:15.000000000","2019-04-04T11:50:15.000000000",1017,480431.2]
["2019-04-04T04:50:30.000000000","2019-04-04T11:50:30.000000000",1018,480608.3]
["2019-04-04T04:50:30.000000000","2019-04-04T11:50:30.000000000",1022,0.01555518]
["2019-04-04T04:50:30.000000000","2019-04-04T11:50:30.000000000",1133,960.9]
["2019-04-04T04:50:45.000000000","2019-04-04T11:50:45.000000000",1019,14800.050000000001]
["2019-04-04T04:50:45.000000000","2019-04-04T11:50:45.000000000",1130,742286708.6425]
["2019-04-04T04:51:00.000000000","2019-04-04T11:51:00.000000000",1021,276.8718]
["2019-04-04T04:51:00.000000000","2019-04-04T11:51:00.000000000",1020,2681105.0]
["2019-04-04T04:51:15.000000000","2019-04-04T11:51:15.000000000",1016,-200.0]
["2019-04-04T04:51:15.000000000","2019-04-04T11:51:15.000000000",1017,480143.7]
["2019-04-04T04:51:30.000000000","2019-04-04T11:51:30.000000000",1018,480502.1]
["2019-04-04T04:51:30.000000000","2019-04-04T11:51:30.000000000",1022,0.01777735]
["2019-04-04T04:51:30.000000000","2019-04-04T11:51:30.000000000",1133,960.6042]
["2019-04-04T04:51:45.000000000","2019-04-04T11:51:45.000000000",1019,14800.050000000001]
["2019-04-04T04:51:45.000000000","2019-04-04T11:51:45.000000000",1130,742364192.577]
["2019-04-04T04:52:00.000000000","2019-04-04T11:52:00.000000000",1021,276.874]
["2019-04-04T04:52:00.000000000","2019-04-04T11:52:00.000000000",1020,2681105.0]
["2019-04-04T04:52:15.000000000","2019-04-04T11:52:15.000000000",1016,-200.0]
["2019-04-04T04:52:15.000000000","2019-04-04T11:52:15.000000000",1017,481825.0]
["2019-04-04T04:52:30.000000000","2019-04-04T11:52:30.000000000",1018,480470.8]
["2019-04-04T04:52:30.000000000","2019-04-04T11:52:30.000000000",1022,0.04888771]
["2019-04-04T04:52:30.000000000","2019-04-04T11:52:30.000000000",1133,960.7937]
["2019-04-04T04:52:45.000000000","2019-04-04T11:52:45.000000000",1019,14800.050000000001]
["2019-04-04T04:52:45.000000000","2019-04-04T11:52:45.000000000",1130,742161769.1495]
["2019-04-04T04:53:00.000000000","2019-04-04T11:53:00.000000000",1021,276.8363]
["2019-04-04T04:53:00.000000000","2019-04-04T11:53:00.000000000",1020,2681105.0]
["2019-04-04T04:53:15.000000000","2019-04-04T11:53:15.000000000",1016,-200.0]
["2019-04-04T04:53:15.000000000","2019-04-04T11:53:15.000000000",1017,480202.1]
["2019-04-04T04:53:30.000000000","2019-04-04T11:53:30.000000000",1018,480697.9]
["2019-04-04T04:53:30.000000000","2019-04-04T11:53:30.000000000",1022,0.04666555]
["2019-04-04T04:53:30.000000000","2019-04-04T11:53:30.000000000",1133,960.9083]
["2019-04-04T04:53:45.000000000","2019-04-04T11:53:45.000000000",1019,14753.45]
["2019-04-04T04:53:45.000000000","2019-04-04T11:53:45.000000000",1130,742012699.7115]
["2019-04-04T04:54:00.000000000","2019-04-04T11:54:00.000000000",1021,276.6498]
["2019-04-04T04:54:00.000000000","2019-04-04T11:54:00.000000000",1020,2681105.0]
["2019-04-04T04:54:15.000000000","2019-04-04T11:54:15.000000000",1016,-200.0]
["2019-04-04T04:54:15.000000000","2019-04-04T11:54:15.000000000",1017,480316.7]
["2019-04-04T04:54:30.000000000","2019-04-04T11:54:30.000000000",1018,480683.3]
["2019-04-04T04:54:30.000000000","2019-04-04T11:54:30.000000000",1022,0.01555518]
["2019-04-04T04:54:30.000000000","2019-04-04T11:54:30.000000000",1133,962.6687]
["2019-04-04T04:54:45.000000000","2019-04-04T11:54:45.000000000",1019,14753.45]
["2019-04-04T04:54:45.000000000","2019-04-04T11:54:45.000000000",1130,742810328.449]
["2019-04-04T04:55:00.000000000","2019-04-04T11:55:00.000000000",1021,277.005]
["2019-04-04T04:55:00.000000000","2019-04-04T11:55:00.000000000",1020,2681105.0]
["2019-04-04T04:55:15.000000000","2019-04-04T11:55:15.000000000",1016,-200.0]
["2019-04-04T04:55:15.000000000","2019-04-04T11:55:15.000000000",1017,480466.7]
["2019-04-04T04:55:30.000000000","2019-04-04T11:55:30.000000000",1018,480683.3]
["2019-04-04T04:55:30.000000000","2019-04-04T11:55:30.000000000",1022,0.03333253]
["2019-04-04T04:55:30.000000000","2019-04-04T11:55:30.000000000",1133,960.7625]
["2019-04-04T04:55:45.000000000","2019-04-04T11:55:45.000000000",1019,14800.050000000001]
["2019-04-04T04:55:45.000000000","2019-04-04T11:55:45.000000000",1130,742625868.425]
["2019-04-04T04:56:00.000000000","2019-04-04T11:56:00.000000000",1021,276.9051]
["2019-04-04T04:56:00.000000000","2019-04-04T11:56:00.000000000",1020,2681105.0]
["2019-04-04T04:56:15.000000000","2019-04-04T11:56:15.000000000",1016,-200.0]
["2019-04-04T04:56:15.000000000","2019-04-04T11:56:15.000000000",1017,480062.5]
["2019-04-04T04:56:30.000000000","2019-04-04T11:56:30.000000000",1018,480062.5]
["2019-04-04T04:56:30.000000000","2019-04-04T11:56:30.000000000",1022,0.06666507]
["2019-04-04T04:56:30.000000000","2019-04-04T11:56:30.000000000",1133,960.3146]
["2019-04-04T04:56:45.000000000","2019-04-04T11:56:45.000000000",1019,14746.800000000001]
["2019-04-04T04:56:45.000000000","2019-04-04T11:56:45.000000000",1130,742256948.377]
["2019-04-04T04:57:00.000000000","2019-04-04T11:57:00.000000000",1021,276.8852]
["2019-04-04T04:57:00.000000000","2019-04-04T11:57:00.000000000",1020,2681105.0]
["2019-04-04T04:57:15.000000000","2019-04-04T11:57:15.000000000",1016,-200.0]
["2019-04-04T04:57:15.000000000","2019-04-04T11:57:15.000000000",1017,481568.8]
["2019-04-04T04:57:30.000000000","2019-04-04T11:57:30.000000000",1018,480410.39999999997]
["2019-04-04T04:57:30.000000000","2019-04-04T11:57:30.000000000",1022,0.03333253]
["2019-04-04T04:57:30.000000000","2019-04-04T11:57:30.000000000",1133,960.6479]
["2019-04-04T04:57:45.000000000","2019-04-04T11:57:45.000000000",1019,14700.2]
["2019-04-04T04:57:45.000000000","2019-04-04T11:57:45.000000000",1130,741917788.5945]
["2019-04-04T04:58:00.000000000","2019-04-04T11:58:00.000000000",1021,276.7253]
["2019-04-04T04:58:00.000000000","2019-04-04T11:58:00.000000000",1020,2681105.0]
["2019-04-04T04:58:15.000000000","2019-04-04T11:58:15.000000000",1016,-200.0]
["2019-04-04T04:58:15.000000000","2019-04-04T11:58:15.000000000",1017,481552.1]
["2019-04-04T04:58:30.000000000","2019-04-04T11:58:30.000000000",1018,480406.3]
["2019-04-04T04:58:30.000000000","2019-04-04T11:58:30.000000000",1022,0.01555518]
["2019-04-04T04:58:30.000000000","2019-04-04T11:58:30.000000000",1133,962.2959]
["2019-04-04T04:58:45.000000000","2019-04-04T11:58:45.000000000",1019,14700.2]
["2019-04-04T04:58:45.000000000","2019-04-04T11:58:45.000000000",1130,742280542.101]
["2019-04-04T04:59:00.000000000","2019-04-04T11:59:00.000000000",1021,276.7852]
["2019-04-04T04:59:00.000000000","2019-04-04T11:59:00.000000000",1020,2681105.0]
["2019-04-04T04:59:15.000000000","2019-04-04T11:59:15.000000000",1016,-200.0]
["2019-04-04T04:59:15.000000000","2019-04-04T11:59:15.000000000",1017,481722.89999999997]
["2019-04-04T04:59:30.000000000","2019-04-04T11:59:30.000000000",1018,480135.4]
["2019-04-04T04:59:30.000000000","2019-04-04T11:59:30.000000000",1022,0.0355547]
["2019-04-04T04:59:30.000000000","2019-04-04T11:59:30.000000000",1133,961.7187]
["2019-04-04T04:59:45.000000000","2019-04-04T11:59:45.000000000",1019,14800.050000000001]
["2019-04-04T04:59:45.000000000","2019-04-04T11:59:45.000000000",1130,741566831.95]
["2019-04-04T05:00:00.000000000","2019-04-04T12:00:00.000000000",1021,276.5366]
["2019-04-04T05:00:00.000000000","2019-04-04T12:00:00.000000000",1020,2681105.0]
["2019-04-04T05:00:15.000000000","2019-04-04T12:00:15.000000000",1016,-200.0]
["2019-04-04T05:00:15.000000000","2019-04-04T12:00:15.000000000",1017,481085.39999999997]
["2019-04-04T05:00:30.000000000","2019-04-04T12:00:30.000000000",1018,479654.2]
["2019-04-04T05:00:30.000000000","2019-04-04T12:00:30.000000000",1022,0.01777735]
["2019-04-04T05:00:30.000000000","2019-04-04T12:00:30.000000000",1133,961.0375]
["2019-04-04T05:00:45.000000000","2019-04-04T12:00:45.000000000",1019,14700.2]
["2019-04-04T05:00:45.000000000","2019-04-04T12:00:45.000000000",1130,740763036.671]
["2019-04-04T05:01:00.000000000","2019-04-04T12:01:00.000000000",1021,276.3612]
["2019-04-04T05:01:00.000000000","2019-04-04T12:01:00.000000000",1020,2681105.0]
["2019-04-04T05:01:15.000000000","2019-04-04T12:01:15.000000000",1016,-200.0]
["2019-04-04T05:01:15.000000000","2019-04-04T12:01:15.000000000",1017,480856.3]
["2019-04-04T05:01:30.000000000","2019-04-04T12:01:30.000000000",1018,479472.89999999997]
["2019-04-04T05:01:30.000000000","2019-04-04T12:01:30.000000000",1022,0.0355547]
["2019-04-04T05:01:30.000000000","2019-04-04T12:01:30.000000000",1133,960.3625]
["2019-04-04T05:01:45.000000000","2019-04-04T12:01:45.000000000",1019,14753.45]
["2019-04-04T05:01:45.000000000","2019-04-04T12:01:45.000000000",1130,741566563.8395]
["2019-04-04T05:02:00.000000000","2019-04-04T12:02:00.000000000",1021,276.3768]
["2019-04-04T05:02:00.000000000","2019-04-04T12:02:00.000000000",1020,2681105.0]
["2019-04-04T05:02:15.000000000","2019-04-04T12:02:15.000000000",1016,-200.0]
["2019-04-04T05:02:15.000000000","2019-04-04T12:02:15.000000000",1017,480791.7]
["2019-04-04T05:02:30.000000000","2019-04-04T12:02:30.000000000",1018,479043.8]
["2019-04-04T05:02:30.000000000","2019-04-04T12:02:30.000000000",1022,0.04888771]
["2019-04-04T05:02:30.000000000","2019-04-04T12:02:30.000000000",1133,957.7438]
["2019-04-04T05:02:45.000000000","2019-04-04T12:02:45.000000000",1019,14800.050000000001]
["2019-04-04T05:02:45.000000000","2019-04-04T12:02:45.000000000",1130,740209388.4885]
["2019-04-04T05:03:00.000000000","2019-04-04T12:03:00.000000000",1021,276.0437]
["2019-04-04T05:03:00.000000000","2019-04-04T12:03:00.000000000",1020,2681105.0]
["2019-04-04T05:03:15.000000000","2019-04-04T12:03:15.000000000",1016,-200.0]
["2019-04-04T05:03:15.000000000","2019-04-04T12:03:15.000000000",1017,480429.19999999995]
["2019-04-04T05:03:30.000000000","2019-04-04T12:03:30.000000000",1018,479093.8]
["2019-04-04T05:03:30.000000000","2019-04-04T12:03:30.000000000",1022,0.01777735]
["2019-04-04T05:03:30.000000000","2019-04-04T12:03:30.000000000",1133,959.6313]
["2019-04-04T05:03:45.000000000","2019-04-04T12:03:45.000000000",1019,14800.050000000001]
["2019-04-04T05:03:45.000000000","2019-04-04T12:03:45.000000000",1130,740042623.7575]
["2019-04-04T05:04:00.000000000","2019-04-04T12:04:00.000000000",1021,275.9904]
["2019-04-04T05:04:00.000000000","2019-04-04T12:04:00.000000000",1020,2681105.0]
["2019-04-04T05:04:15.000000000","2019-04-04T12:04:15.000000000",1016,-200.0]
["2019-04-04T05:04:15.000000000","2019-04-04T12:04:15.000000000",1017,478868.7]
["2019-04-04T05:04:30.000000000","2019-04-04T12:04:30.000000000",1018,479170.8]
["2019-04-04T05:04:30.000000000","2019-04-04T12:04:30.000000000",1022,0.01555518]
["2019-04-04T05:04:30.000000000","2019-04-04T12:04:30.000000000",1133,957.9541]
["2019-04-04T05:04:45.000000000","2019-04-04T12:04:45.000000000",1019,14746.800000000001]
["2019-04-04T05:04:45.000000000","2019-04-04T12:04:45.000000000",1130,739405861.32]
["2019-04-04T05:05:00.000000000","2019-04-04T12:05:00.000000000",1021,275.7618]
["2019-04-04T05:05:00.000000000","2019-04-04T12:05:00.000000000",1020,2681105.0]
["2019-04-04T05:05:15.000000000","2019-04-04T12:05:15.000000000",1016,-200.0]
["2019-04-04T05:05:15.000000000","2019-04-04T12:05:15.000000000",1017,478250.0]
["2019-04-04T05:05:30.000000000","2019-04-04T12:05:30.000000000",1018,478925.0]
["2019-04-04T05:05:30.000000000","2019-04-04T12:05:30.000000000",1022,0.01777735]
["2019-04-04T05:05:30.000000000","2019-04-04T12:05:30.000000000",1133,957.4646]
["2019-04-04T05:05:45.000000000","2019-04-04T12:05:45.000000000",1019,14753.45]
["2019-04-04T05:05:45.000000000","2019-04-04T12:05:45.000000000",1130,739762984.506]
["2019-04-04T05:06:00.000000000","2019-04-04T12:06:00.000000000",1021,276.0571]
["2019-04-04T05:06:00.000000000","2019-04-04T12:06:00.000000000",1020,2681105.0]
["2019-04-04T05:06:15.000000000","2019-04-04T12:06:15.000000000",1016,-200.0]
["2019-04-04T05:06:15.000000000","2019-04-04T12:06:15.000000000",1017,478508.30000000005]
["2019-04-04T05:06:30.000000000","2019-04-04T12:06:30.000000000",1018,479016.7]
["2019-04-04T05:06:30.000000000","2019-04-04T12:06:30.000000000",1022,0.0]
["2019-04-04T05:06:30.000000000","2019-04-04T12:06:30.000000000",1133,957.5167]
["2019-04-04T05:06:45.000000000","2019-04-04T12:06:45.000000000",1019,14800.050000000001]
["2019-04-04T05:06:45.000000000","2019-04-04T12:06:45.000000000",1130,739471280.282]
["2019-04-04T05:07:00.000000000","2019-04-04T12:07:00.000000000",1021,275.5576]
["2019-04-04T05:07:00.000000000","2019-04-04T12:07:00.000000000",1020,2681105.0]
["2019-04-04T05:07:15.000000000","2019-04-04T12:07:15.000000000",1016,-200.0]
["2019-04-04T05:07:15.000000000","2019-04-04T12:07:15.000000000",1017,478179.19999999995]
["2019-04-04T05:07:30.000000000","2019-04-04T12:07:30.000000000",1018,478279.2]
["2019-04-04T05:07:30.000000000","2019-04-04T12:07:30.000000000",1022,0.01777735]
["2019-04-04T05:07:30.000000000","2019-04-04T12:07:30.000000000",1133,956.6021]
["2019-04-04T05:07:45.000000000","2019-04-04T12:07:45.000000000",1019,14800.050000000001]
["2019-04-04T05:07:45.000000000","2019-04-04T12:07:45.000000000",1130,739179844.1685]
["2019-04-04T05:08:00.000000000","2019-04-04T12:08:00.000000000",1021,275.5198]
["2019-04-04T05:08:00.000000000","2019-04-04T12:08:00.000000000",1020,2681105.0]
["2019-04-04T05:08:15.000000000","2019-04-04T12:08:15.000000000",1016,-200.0]
["2019-04-04T05:08:15.000000000","2019-04-04T12:08:15.000000000",1017,478191.7]
["2019-04-04T05:08:30.000000000","2019-04-04T12:08:30.000000000",1018,478158.3]
["2019-04-04T05:08:30.000000000","2019-04-04T12:08:30.000000000",1022,0.01555518]
["2019-04-04T05:08:30.000000000","2019-04-04T12:08:30.000000000",1133,956.3187]
["2019-04-04T05:08:45.000000000","2019-04-04T12:08:45.000000000",1019,14800.050000000001]
["2019-04-04T05:08:45.000000000","2019-04-04T12:08:45.000000000",1130,739114157.096]
["2019-04-04T05:09:00.000000000","2019-04-04T12:09:00.000000000",1021,275.6552]
["2019-04-04T05:09:00.000000000","2019-04-04T12:09:00.000000000",1020,2681105.0]
["2019-04-04T05:09:15.000000000","2019-04-04T12:09:15.000000000",1016,-200.0]
["2019-04-04T05:09:15.000000000","2019-04-04T12:09:15.000000000",1017,479700.0]
["2019-04-04T05:09:30.000000000","2019-04-04T12:09:30.000000000",1018,476570.80000000005]
["2019-04-04T05:09:30.000000000","2019-04-04T12:09:30.000000000",1022,0.01555518]
["2019-04-04T05:09:30.000000000","2019-04-04T12:09:30.000000000",1133,954.8833]
["2019-04-04T05:09:45.000000000","2019-04-04T12:09:45.000000000",1019,14800.050000000001]
["2019-04-04T05:09:45.000000000","2019-04-04T12:09:45.000000000",1130,738888139.9445]
["2019-04-04T05:10:00.000000000","2019-04-04T12:10:00.000000000",1021,275.4843]
["2019-04-04T05:10:00.000000000","2019-04-04T12:10:00.000000000",1020,2681105.0]
["2019-04-04T05:10:15.000000000","2019-04-04T12:10:15.000000000",1016,-200.0]
["2019-04-04T05:10:15.000000000","2019-04-04T12:10:15.000000000",1017,478035.39999999997]
["2019-04-04T05:10:30.000000000","2019-04-04T12:10:30.000000000",1018,476285.39999999997]
["2019-04-04T05:10:30.000000000","2019-04-04T12:10:30.000000000",1022,0.05110988]
["2019-04-04T05:10:30.000000000","2019-04-04T12:10:30.000000000",1133,955.8333]
["2019-04-04T05:10:45.000000000","2019-04-04T12:10:45.000000000",1019,14746.800000000001]
["2019-04-04T05:10:45.000000000","2019-04-04T12:10:45.000000000",1130,738566675.455]
["2019-04-04T05:11:00.000000000","2019-04-04T12:11:00.000000000",1021,275.4244]
["2019-04-04T05:11:00.000000000","2019-04-04T12:11:00.000000000",1020,2681105.0]
["2019-04-04T05:11:15.000000000","2019-04-04T12:11:15.000000000",1016,-200.0]
["2019-04-04T05:11:15.000000000","2019-04-04T12:11:15.000000000",1017,478327.1]
["2019-04-04T05:11:30.000000000","2019-04-04T12:11:30.000000000",1018,476483.3]
["2019-04-04T05:11:30.000000000","2019-04-04T12:11:30.000000000",1022,0.01555518]
["2019-04-04T05:11:30.000000000","2019-04-04T12:11:30.000000000",1133,954.5229]
["2019-04-04T05:11:45.000000000","2019-04-04T12:11:45.000000000",1019,14800.050000000001]
["2019-04-04T05:11:45.000000000","2019-04-04T12:11:45.000000000",1130,738786794.1755]
["2019-04-04T05:12:00.000000000","2019-04-04T12:12:00.000000000",1021,275.562]
["2019-04-04T05:12:00.000000000","2019-04-04T12:12:00.000000000",1020,2681105.0]
["2019-04-04T05:12:15.000000000","2019-04-04T12:12:15.000000000",1016,-200.0]
["2019-04-04T05:12:15.000000000","2019-04-04T12:12:15.000000000",1017,478210.39999999997]
["2019-04-04T05:12:30.000000000","2019-04-04T12:12:30.000000000",1018,478764.6]
["2019-04-04T05:12:30.000000000","2019-04-04T12:12:30.000000000",1022,0.0]
["2019-04-04T05:12:30.000000000","2019-04-04T12:12:30.000000000",1133,957.0104]
["2019-04-04T05:12:45.000000000","2019-04-04T12:12:45.000000000",1019,14753.45]
["2019-04-04T05:12:45.000000000","2019-04-04T12:12:45.000000000",1130,739173677.627]
["2019-04-04T05:13:00.000000000","2019-04-04T12:13:00.000000000",1021,275.8084]
["2019-04-04T05:13:00.000000000","2019-04-04T12:13:00.000000000",1020,2681105.0]
["2019-04-04T05:13:15.000000000","2019-04-04T12:13:15.000000000",1016,-200.0]
["2019-04-04T05:13:15.000000000","2019-04-04T12:13:15.000000000",1017,478141.7]
["2019-04-04T05:13:30.000000000","2019-04-04T12:13:30.000000000",1018,478239.6]
["2019-04-04T05:13:30.000000000","2019-04-04T12:13:30.000000000",1022,0.01777735]
["2019-04-04T05:13:30.000000000","2019-04-04T12:13:30.000000000",1133,956.3917]
["2019-04-04T05:13:45.000000000","2019-04-04T12:13:45.000000000",1019,14800.050000000001]
["2019-04-04T05:13:45.000000000","2019-04-04T12:13:45.000000000",1130,739250893.451]
["2019-04-04T05:14:00.000000000","2019-04-04T12:14:00.000000000",1021,275.6508]
["2019-04-04T05:14:00.000000000","2019-04-04T12:14:00.000000000",1020,2681105.0]
["2019-04-04T05:14:15.000000000","2019-04-04T12:14:15.000000000",1016,-200.0]
["2019-04-04T05:14:15.000000000","2019-04-04T12:14:15.000000000",1017,478447.9]
["2019-04-04T05:14:30.000000000","2019-04-04T12:14:30.000000000",1018,478700.0]
["2019-04-04T05:14:30.000000000","2019-04-04T12:14:30.000000000",1022,0.06666507]
["2019-04-04T05:14:30.000000000","2019-04-04T12:14:30.000000000",1133,956.8437]
["2019-04-04T05:14:45.000000000","2019-04-04T12:14:45.000000000",1019,14800.050000000001]
["2019-04-04T05:14:45.000000000","2019-04-04T12:14:45.000000000",1130,738923798.641]
["2019-04-04T05:15:00.000000000","2019-04-04T12:15:00.000000000",1021,275.5575]
["2019-04-04T05:15:00.000000000","2019-04-04T12:15:00.000000000",1020,2681105.0]
["2019-04-04T05:15:15.000000000","2019-04-04T12:15:15.000000000",1016,-200.0]
["2019-04-04T05:15:15.000000000","2019-04-04T12:15:15.000000000",1017,478322.9]
["2019-04-04T05:15:30.000000000","2019-04-04T12:15:30.000000000",1018,478718.8]
["2019-04-04T05:15:30.000000000","2019-04-04T12:15:30.000000000",1022,0.03333253]
["2019-04-04T05:15:30.000000000","2019-04-04T12:15:30.000000000",1133,957.0355]
["2019-04-04T05:15:45.000000000","2019-04-04T12:15:45.000000000",1019,14800.050000000001]
["2019-04-04T05:15:45.000000000","2019-04-04T12:15:45.000000000",1130,738840684.386]
["2019-04-04T05:16:00.000000000","2019-04-04T12:16:00.000000000",1021,275.5576]
["2019-04-04T05:16:00.000000000","2019-04-04T12:16:00.000000000",1020,2681105.0]
["2019-04-04T05:16:15.000000000","2019-04-04T12:16:15.000000000",1016,-200.0]
["2019-04-04T05:16:15.000000000","2019-04-04T12:16:15.000000000",1017,478333.3]
["2019-04-04T05:16:30.000000000","2019-04-04T12:16:30.000000000",1018,478695.80000000005]
["2019-04-04T05:16:30.000000000","2019-04-04T12:16:30.000000000",1022,0.06888723]
["2019-04-04T05:16:30.000000000","2019-04-04T12:16:30.000000000",1133,956.9]
["2019-04-04T05:16:45.000000000","2019-04-04T12:16:45.000000000",1019,14800.050000000001]
["2019-04-04T05:16:45.000000000","2019-04-04T12:16:45.000000000",1130,739155714.2235]
["2019-04-04T05:17:00.000000000","2019-04-04T12:17:00.000000000",1021,275.6197]
["2019-04-04T05:17:00.000000000","2019-04-04T12:17:00.000000000",1020,2681105.0]
["2019-04-04T05:17:15.000000000","2019-04-04T12:17:15.000000000",1016,-200.0]
["2019-04-04T05:17:15.000000000","2019-04-04T12:17:15.000000000",1017,479687.5]
["2019-04-04T05:17:30.000000000","2019-04-04T12:17:30.000000000",1018,477768.7]
["2019-04-04T05:17:30.000000000","2019-04-04T12:17:30.000000000",1022,0.01777735]
["2019-04-04T05:17:30.000000000","2019-04-04T12:17:30.000000000",1133,957.6729]
["2019-04-04T05:17:45.000000000","2019-04-04T12:17:45.000000000",1019,14800.050000000001]
["2019-04-04T05:17:45.000000000","2019-04-04T12:17:45.000000000",1130,738584370.748]
["2019-04-04T05:18:00.000000000","2019-04-04T12:18:00.000000000",1021,275.5775]
["2019-04-04T05:18:00.000000000","2019-04-04T12:18:00.000000000",1020,2681105.0]
["2019-04-04T05:18:15.000000000","2019-04-04T12:18:15.000000000",1016,-200.0]
["2019-04-04T05:18:15.000000000","2019-04-04T12:18:15.000000000",1017,478308.3]
["2019-04-04T05:18:30.000000000","2019-04-04T12:18:30.000000000",1018,476972.89999999997]
["2019-04-04T05:18:30.000000000","2019-04-04T12:18:30.000000000",1022,0.06888723]
["2019-04-04T05:18:30.000000000","2019-04-04T12:18:30.000000000",1133,956.6875]
["2019-04-04T05:18:45.000000000","2019-04-04T12:18:45.000000000",1019,14800.050000000001]
["2019-04-04T05:18:45.000000000","2019-04-04T12:18:45.000000000",1130,738620297.555]
["2019-04-04T05:19:00.000000000","2019-04-04T12:19:00.000000000",1021,275.5087]
["2019-04-04T05:19:00.000000000","2019-04-04T12:19:00.000000000",1020,2681105.0]
["2019-04-04T05:19:15.000000000","2019-04-04T12:19:15.000000000",1016,-200.0]
["2019-04-04T05:19:15.000000000","2019-04-04T12:19:15.000000000",1017,479606.3]
["2019-04-04T05:19:30.000000000","2019-04-04T12:19:30.000000000",1018,478422.9]
["2019-04-04T05:19:30.000000000","2019-04-04T12:19:30.000000000",1022,0.03333253]
["2019-04-04T05:19:30.000000000","2019-04-04T12:19:30.000000000",1133,958.2937]
["2019-04-04T05:19:45.000000000","2019-04-04T12:19:45.000000000",1019,14800.050000000001]
["2019-04-04T05:19:45.000000000","2019-04-04T12:19:45.000000000",1130,738661854.6825]
["2019-04-04T05:20:00.000000000","2019-04-04T12:20:00.000000000",1021,275.3844]
["2019-04-04T05:20:00.000000000","2019-04-04T12:20:00.000000000",1020,2681105.0]
["2019-04-04T05:20:15.000000000","2019-04-04T12:20:15.000000000",1016,-200.0]
["2019-04-04T05:20:15.000000000","2019-04-04T12:20:15.000000000",1017,479754.2]
["2019-04-04T05:20:30.000000000","2019-04-04T12:20:30.000000000",1018,477254.2]
["2019-04-04T05:20:30.000000000","2019-04-04T12:20:30.000000000",1022,0.03333253]
["2019-04-04T05:20:30.000000000","2019-04-04T12:20:30.000000000",1133,956.6521]
["2019-04-04T05:20:45.000000000","2019-04-04T12:20:45.000000000",1019,14800.050000000001]
["2019-04-04T05:20:45.000000000","2019-04-04T12:20:45.000000000",1130,738411975.6965]
["2019-04-04T05:21:00.000000000","2019-04-04T12:21:00.000000000",1021,275.491]
["2019-04-04T05:21:00.000000000","2019-04-04T12:21:00.000000000",1020,2681105.0]
["2019-04-04T05:21:15.000000000","2019-04-04T12:21:15.000000000",1016,-200.0]
["2019-04-04T05:21:15.000000000","2019-04-04T12:21:15.000000000",1017,479793.8]
["2019-04-04T05:21:30.000000000","2019-04-04T12:21:30.000000000",1018,476193.8]
["2019-04-04T05:21:30.000000000","2019-04-04T12:21:30.000000000",1022,0.0999976]
["2019-04-04T05:21:30.000000000","2019-04-04T12:21:30.000000000",1133,954.4667]
["2019-04-04T05:21:45.000000000","2019-04-04T12:21:45.000000000",1019,14746.800000000001]
["2019-04-04T05:21:45.000000000","2019-04-04T12:21:45.000000000",1130,738102576.1795]
["2019-04-04T05:22:00.000000000","2019-04-04T12:22:00.000000000",1021,275.1757]
["2019-04-04T05:22:00.000000000","2019-04-04T12:22:00.000000000",1020,2681105.0]
["2019-04-04T05:22:15.000000000","2019-04-04T12:22:15.000000000",1016,-300.0]
["2019-04-04T05:22:15.000000000","2019-04-04T12:22:15.000000000",1017,479729.2]
["2019-04-04T05:22:30.000000000","2019-04-04T12:22:30.000000000",1018,477652.10000000003]
["2019-04-04T05:22:30.000000000","2019-04-04T12:22:30.000000000",1022,0.0]
["2019-04-04T05:22:30.000000000","2019-04-04T12:22:30.000000000",1133,957.4563]
["2019-04-04T05:22:45.000000000","2019-04-04T12:22:45.000000000",1019,14800.050000000001]
["2019-04-04T05:22:45.000000000","2019-04-04T12:22:45.000000000",1130,738340390.193]
["2019-04-04T05:23:00.000000000","2019-04-04T12:23:00.000000000",1021,275.3244]
["2019-04-04T05:23:00.000000000","2019-04-04T12:23:00.000000000",1020,2681105.0]
["2019-04-04T05:23:15.000000000","2019-04-04T12:23:15.000000000",1016,-300.0]
["2019-04-04T05:23:15.000000000","2019-04-04T12:23:15.000000000",1017,478089.60000000003]
["2019-04-04T05:23:30.000000000","2019-04-04T12:23:30.000000000",1018,477081.2]
["2019-04-04T05:23:30.000000000","2019-04-04T12:23:30.000000000",1022,0.0]
["2019-04-04T05:23:30.000000000","2019-04-04T12:23:30.000000000",1133,955.1208]
["2019-04-04T05:23:45.000000000","2019-04-04T12:23:45.000000000",1019,14800.050000000001]
["2019-04-04T05:23:45.000000000","2019-04-04T12:23:45.000000000",1130,738709578.3515]
["2019-04-04T05:24:00.000000000","2019-04-04T12:24:00.000000000",1021,275.5598]
["2019-04-04T05:24:00.000000000","2019-04-04T12:24:00.000000000",1020,2681105.0]
["2019-04-04T05:24:15.000000000","2019-04-04T12:24:15.000000000",1016,-300.0]
["2019-04-04T05:24:15.000000000","2019-04-04T12:24:15.000000000",1017,479860.4]
["2019-04-04T05:24:30.000000000","2019-04-04T12:24:30.000000000",1018,477862.5]
["2019-04-04T05:24:30.000000000","2019-04-04T12:24:30.000000000",1022,0.01777735]
["2019-04-04T05:24:30.000000000","2019-04-04T12:24:30.000000000",1133,957.7604]
["2019-04-04T05:24:45.000000000","2019-04-04T12:24:45.000000000",1019,14746.800000000001]
["2019-04-04T05:24:45.000000000","2019-04-04T12:24:45.000000000",1130,738739070.5065]
["2019-04-04T05:25:00.000000000","2019-04-04T12:25:00.000000000",1021,275.4754]
["2019-04-04T05:25:00.000000000","2019-04-04T12:25:00.000000000",1020,2681105.0]
["2019-04-04T05:25:15.000000000","2019-04-04T12:25:15.000000000",1016,-300.0]
["2019-04-04T05:25:15.000000000","2019-04-04T12:25:15.000000000",1017,479622.9]
["2019-04-04T05:25:30.000000000","2019-04-04T12:25:30.000000000",1018,477575.0]
["2019-04-04T05:25:30.000000000","2019-04-04T12:25:30.000000000",1022,0.0]
["2019-04-04T05:25:30.000000000","2019-04-04T12:25:30.000000000",1133,957.3313]
["2019-04-04T05:25:45.000000000","2019-04-04T12:25:45.000000000",1019,14800.050000000001]
["2019-04-04T05:25:45.000000000","2019-04-04T12:25:45.000000000",1130,738382215.431]
["2019-04-04T05:26:00.000000000","2019-04-04T12:26:00.000000000",1021,275.5021]
["2019-04-04T05:26:00.000000000","2019-04-04T12:26:00.000000000",1020,2681105.0]
["2019-04-04T05:26:15.000000000","2019-04-04T12:26:15.000000000",1016,-300.0]
["2019-04-04T05:26:15.000000000","2019-04-04T12:26:15.000000000",1017,479885.4]
["2019-04-04T05:26:30.000000000","2019-04-04T12:26:30.000000000",1018,477829.2]
["2019-04-04T05:26:30.000000000","2019-04-04T12:26:30.000000000",1022,0.01777735]
["2019-04-04T05:26:30.000000000","2019-04-04T12:26:30.000000000",1133,957.5459]
["2019-04-04T05:26:45.000000000","2019-04-04T12:26:45.000000000",1019,14700.2]
["2019-04-04T05:26:45.000000000","2019-04-04T12:26:45.000000000",1130,738298833.0655]
["2019-04-04T05:27:00.000000000","2019-04-04T12:27:00.000000000",1021,275.3067]
["2019-04-04T05:27:00.000000000","2019-04-04T12:27:00.000000000",1020,2681105.0]
["2019-04-04T05:27:15.000000000","2019-04-04T12:27:15.000000000",1016,-300.0]
["2019-04-04T05:27:15.000000000","2019-04-04T12:27:15.000000000",1017,478110.4]
["2019-04-04T05:27:30.000000000","2019-04-04T12:27:30.000000000",1018,476912.5]
["2019-04-04T05:27:30.000000000","2019-04-04T12:27:30.000000000",1022,0.01777735]
["2019-04-04T05:27:30.000000000","2019-04-04T12:27:30.000000000",1133,956.5771]
["2019-04-04T05:27:45.000000000","2019-04-04T12:27:45.000000000",1019,14700.2]
["2019-04-04T05:27:45.000000000","2019-04-04T12:27:45.000000000",1130,738691614.948]
["2019-04-04T05:28:00.000000000","2019-04-04T12:28:00.000000000",1021,275.4776]
["2019-04-04T05:28:00.000000000","2019-04-04T12:28:00.000000000",1020,2681105.0]
["2019-04-04T05:28:15.000000000","2019-04-04T12:28:15.000000000",1016,-300.0]
["2019-04-04T05:28:15.000000000","2019-04-04T12:28:15.000000000",1017,479637.5]
["2019-04-04T05:28:30.000000000","2019-04-04T12:28:30.000000000",1018,478406.3]
["2019-04-04T05:28:30.000000000","2019-04-04T12:28:30.000000000",1022,0.01555518]
["2019-04-04T05:28:30.000000000","2019-04-04T12:28:30.000000000",1133,956.6563]
["2019-04-04T05:28:45.000000000","2019-04-04T12:28:45.000000000",1019,14753.45]
["2019-04-04T05:28:45.000000000","2019-04-04T12:28:45.000000000",1130,738673651.5445]
["2019-04-04T05:29:00.000000000","2019-04-04T12:29:00.000000000",1021,275.5221]
["2019-04-04T05:29:00.000000000","2019-04-04T12:29:00.000000000",1020,2681105.0]
["2019-04-04T05:29:15.000000000","2019-04-04T12:29:15.000000000",1016,-300.0]
["2019-04-04T05:29:15.000000000","2019-04-04T12:29:15.000000000",1017,479541.7]
["2019-04-04T05:29:30.000000000","2019-04-04T12:29:30.000000000",1018,477991.69999999995]
["2019-04-04T05:29:30.000000000","2019-04-04T12:29:30.000000000",1022,0.0]
["2019-04-04T05:29:30.000000000","2019-04-04T12:29:30.000000000",1133,956.2792]
["2019-04-04T05:29:45.000000000","2019-04-04T12:29:45.000000000",1019,14800.050000000001]
["2019-04-04T05:29:45.000000000","2019-04-04T12:29:45.000000000",1130,738620029.4445]
["2019-04-04T05:30:00.000000000","2019-04-04T12:30:00.000000000",1021,275.5997]
["2019-04-04T05:30:00.000000000","2019-04-04T12:30:00.000000000",1020,2681105.0]
["2019-04-04T05:30:15.000000000","2019-04-04T12:30:15.000000000",1016,-300.0]
["2019-04-04T05:30:15.000000000","2019-04-04T12:30:15.000000000",1017,478370.8]
["2019-04-04T05:30:30.000000000","2019-04-04T12:30:30.000000000",1018,478016.7]
["2019-04-04T05:30:30.000000000","2019-04-04T12:30:30.000000000",1022,0.04888771]
["2019-04-04T05:30:30.000000000","2019-04-04T12:30:30.000000000",1133,956.0334]
["2019-04-04T05:30:45.000000000","2019-04-04T12:30:45.000000000",1019,14746.800000000001]
["2019-04-04T05:30:45.000000000","2019-04-04T12:30:45.000000000",1130,738888139.9445]
["2019-04-04T05:31:00.000000000","2019-04-04T12:31:00.000000000",1021,275.5554]
["2019-04-04T05:31:00.000000000","2019-04-04T12:31:00.000000000",1020,2681105.0]
["2019-04-04T05:31:15.000000000","2019-04-04T12:31:15.000000000",1016,-300.0]
["2019-04-04T05:31:15.000000000","2019-04-04T12:31:15.000000000",1017,479679.19999999995]
["2019-04-04T05:31:30.000000000","2019-04-04T12:31:30.000000000",1018,477929.19999999995]
["2019-04-04T05:31:30.000000000","2019-04-04T12:31:30.000000000",1022,0.06666507]
["2019-04-04T05:31:30.000000000","2019-04-04T12:31:30.000000000",1133,957.4875]
["2019-04-04T05:31:45.000000000","2019-04-04T12:31:45.000000000",1019,14800.050000000001]
["2019-04-04T05:31:45.000000000","2019-04-04T12:31:45.000000000",1130,738441735.962]
["2019-04-04T05:32:00.000000000","2019-04-04T12:32:00.000000000",1021,275.3511]
["2019-04-04T05:32:00.000000000","2019-04-04T12:32:00.000000000",1020,2681105.0]
["2019-04-04T05:32:15.000000000","2019-04-04T12:32:15.000000000",1016,-300.0]
["2019-04-04T05:32:15.000000000","2019-04-04T12:32:15.000000000",1017,479787.5]
["2019-04-04T05:32:30.000000000","2019-04-04T12:32:30.000000000",1018,478250.0]
["2019-04-04T05:32:30.000000000","2019-04-04T12:32:30.000000000",1022,0.03333253]
["2019-04-04T05:32:30.000000000","2019-04-04T12:32:30.000000000",1133,958.1708]
["2019-04-04T05:32:45.000000000","2019-04-04T12:32:45.000000000",1019,14800.050000000001]
["2019-04-04T05:32:45.000000000","2019-04-04T12:32:45.000000000",1130,738518951.786]
["2019-04-04T05:33:00.000000000","2019-04-04T12:33:00.000000000",1021,275.4621]
["2019-04-04T05:33:00.000000000","2019-04-04T12:33:00.000000000",1020,2681105.0]
["2019-04-04T05:33:15.000000000","2019-04-04T12:33:15.000000000",1016,-300.0]
["2019-04-04T05:33:15.000000000","2019-04-04T12:33:15.000000000",1017,479683.3]
["2019-04-04T05:33:30.000000000","2019-04-04T12:33:30.000000000",1018,478533.3]
["2019-04-04T05:33:30.000000000","2019-04-04T12:33:30.000000000",1022,0.06666507]
["2019-04-04T05:33:30.000000000","2019-04-04T12:33:30.000000000",1133,956.7916]
["2019-04-04T05:33:45.000000000","2019-04-04T12:33:45.000000000",1019,14800.050000000001]
["2019-04-04T05:33:45.000000000","2019-04-04T12:33:45.000000000",1130,738530748.648]
["2019-04-04T05:34:00.000000000","2019-04-04T12:34:00.000000000",1021,275.4399]
["2019-04-04T05:34:00.000000000","2019-04-04T12:34:00.000000000",1020,2681105.0]
["2019-04-04T05:34:15.000000000","2019-04-04T12:34:15.000000000",1016,-300.0]
["2019-04-04T05:34:15.000000000","2019-04-04T12:34:15.000000000",1017,479929.19999999995]
["2019-04-04T05:34:30.000000000","2019-04-04T12:34:30.000000000",1018,478506.3]
["2019-04-04T05:34:30.000000000","2019-04-04T12:34:30.000000000",1022,0.05110988]
["2019-04-04T05:34:30.000000000","2019-04-04T12:34:30.000000000",1133,956.8188]
["2019-04-04T05:34:45.000000000","2019-04-04T12:34:45.000000000",1019,14800.050000000001]
["2019-04-04T05:34:45.000000000","2019-04-04T12:34:45.000000000",1130,738780895.7445]
["2019-04-04T05:35:00.000000000","2019-04-04T12:35:00.000000000",1021,275.4932]
["2019-04-04T05:35:00.000000000","2019-04-04T12:35:00.000000000",1020,2681105.0]
["2019-04-04T05:35:15.000000000","2019-04-04T12:35:15.000000000",1016,-300.0]
["2019-04-04T05:35:15.000000000","2019-04-04T12:35:15.000000000",1017,479339.60000000003]
["2019-04-04T05:35:30.000000000","2019-04-04T12:35:30.000000000",1018,478289.60000000003]
["2019-04-04T05:35:30.000000000","2019-04-04T12:35:30.000000000",1022,0.03333253]
["2019-04-04T05:35:30.000000000","2019-04-04T12:35:30.000000000",1133,958.1729]
["2019-04-04T05:35:45.000000000","2019-04-04T12:35:45.000000000",1019,14753.45]
["2019-04-04T05:35:45.000000000","2019-04-04T12:35:45.000000000",1130,737816502.276]
["2019-04-04T05:36:00.000000000","2019-04-04T12:36:00.000000000",1021,275.351]
["2019-04-04T05:36:00.000000000","2019-04-04T12:36:00.000000000",1020,2681105.0]
["2019-04-04T05:36:15.000000000","2019-04-04T12:36:15.000000000",1016,-300.0]
["2019-04-04T05:36:15.000000000","2019-04-04T12:36:15.000000000",1017,479883.30000000005]
["2019-04-04T05:36:30.000000000","2019-04-04T12:36:30.000000000",1018,476137.5]
["2019-04-04T05:36:30.000000000","2019-04-04T12:36:30.000000000",1022,0.0]
["2019-04-04T05:36:30.000000000","2019-04-04T12:36:30.000000000",1133,955.85]
["2019-04-04T05:36:45.000000000","2019-04-04T12:36:45.000000000",1019,14700.2]
["2019-04-04T05:36:45.000000000","2019-04-04T12:36:45.000000000",1130,738221617.2415]
["2019-04-04T05:37:00.000000000","2019-04-04T12:37:00.000000000",1021,275.4643]
["2019-04-04T05:37:00.000000000","2019-04-04T12:37:00.000000000",1020,2681105.0]
["2019-04-04T05:37:15.000000000","2019-04-04T12:37:15.000000000",1016,-300.0]
["2019-04-04T05:37:15.000000000","2019-04-04T12:37:15.000000000",1017,479650.0]
["2019-04-04T05:37:30.000000000","2019-04-04T12:37:30.000000000",1018,476743.7]
["2019-04-04T05:37:30.000000000","2019-04-04T12:37:30.000000000",1022,0.03333253]
["2019-04-04T05:37:30.000000000","2019-04-04T12:37:30.000000000",1133,956.3958]
["2019-04-04T05:37:45.000000000","2019-04-04T12:37:45.000000000",1019,14800.050000000001]
["2019-04-04T05:37:45.000000000","2019-04-04T12:37:45.000000000",1130,738257275.938]
["2019-04-04T05:38:00.000000000","2019-04-04T12:38:00.000000000",1021,275.3245]
["2019-04-04T05:38:00.000000000","2019-04-04T12:38:00.000000000",1020,2681105.0]
["2019-04-04T05:38:15.000000000","2019-04-04T12:38:15.000000000",1016,-300.0]
["2019-04-04T05:38:15.000000000","2019-04-04T12:38:15.000000000",1017,478972.89999999997]
["2019-04-04T05:38:30.000000000","2019-04-04T12:38:30.000000000",1018,476585.39999999997]
["2019-04-04T05:38:30.000000000","2019-04-04T12:38:30.000000000",1022,0.0]
["2019-04-04T05:38:30.000000000","2019-04-04T12:38:30.000000000",1133,956.1416]
["2019-04-04T05:38:45.000000000","2019-04-04T12:38:45.000000000",1019,14800.050000000001]
["2019-04-04T05:38:45.000000000","2019-04-04T12:38:45.000000000",1130,737893718.1]
["2019-04-04T05:39:00.000000000","2019-04-04T12:39:00.000000000",1021,275.1957]
["2019-04-04T05:39:00.000000000","2019-04-04T12:39:00.000000000",1020,2681105.0]
["2019-04-04T05:39:15.000000000","2019-04-04T12:39:15.000000000",1016,-300.0]
["2019-04-04T05:39:15.000000000","2019-04-04T12:39:15.000000000",1017,479566.7]
["2019-04-04T05:39:30.000000000","2019-04-04T12:39:30.000000000",1018,477047.9]
["2019-04-04T05:39:30.000000000","2019-04-04T12:39:30.000000000",1022,0.01555518]
["2019-04-04T05:39:30.000000000","2019-04-04T12:39:30.000000000",1133,955.825]
["2019-04-04T05:39:45.000000000","2019-04-04T12:39:45.000000000",1019,14800.050000000001]
["2019-04-04T05:39:45.000000000","2019-04-04T12:39:45.000000000",1130,737947608.3105]
["2019-04-04T05:40:00.000000000","2019-04-04T12:40:00.000000000",1021,275.2246]
["2019-04-04T05:40:00.000000000","2019-04-04T12:40:00.000000000",1020,2681105.0]
["2019-04-04T05:40:15.000000000","2019-04-04T12:40:15.000000000",1016,-300.0]
["2019-04-04T05:40:15.000000000","2019-04-04T12:40:15.000000000",1017,479383.30000000005]
["2019-04-04T05:40:30.000000000","2019-04-04T12:40:30.000000000",1018,477712.5]
["2019-04-04T05:40:30.000000000","2019-04-04T12:40:30.000000000",1022,0.01555518]
["2019-04-04T05:40:30.000000000","2019-04-04T12:40:30.000000000",1133,956.8708]
["2019-04-04T05:40:45.000000000","2019-04-04T12:40:45.000000000",1019,14700.2]
["2019-04-04T05:40:45.000000000","2019-04-04T12:40:45.000000000",1130,737810603.845]
["2019-04-04T05:41:00.000000000","2019-04-04T12:41:00.000000000",1021,275.1225]
["2019-04-04T05:41:00.000000000","2019-04-04T12:41:00.000000000",1020,2681105.0]
["2019-04-04T05:41:15.000000000","2019-04-04T12:41:15.000000000",1016,-300.0]
["2019-04-04T05:41:15.000000000","2019-04-04T12:41:15.000000000",1017,479229.2]
["2019-04-04T05:41:30.000000000","2019-04-04T12:41:30.000000000",1018,477850.0]
["2019-04-04T05:41:30.000000000","2019-04-04T12:41:30.000000000",1022,0.01777735]
["2019-04-04T05:41:30.000000000","2019-04-04T12:41:30.000000000",1133,957.2812]
["2019-04-04T05:41:45.000000000","2019-04-04T12:41:45.000000000",1019,14700.2]
["2019-04-04T05:41:45.000000000","2019-04-04T12:41:45.000000000",1130,737756981.745]
["2019-04-04T05:42:00.000000000","2019-04-04T12:42:00.000000000",1021,275.2357]
["2019-04-04T05:42:00.000000000","2019-04-04T12:42:00.000000000",1020,2681105.0]
["2019-04-04T05:42:15.000000000","2019-04-04T12:42:15.000000000",1016,-300.0]
["2019-04-04T05:42:15.000000000","2019-04-04T12:42:15.000000000",1017,479329.2]
["2019-04-04T05:42:30.000000000","2019-04-04T12:42:30.000000000",1018,477791.7]
["2019-04-04T05:42:30.000000000","2019-04-04T12:42:30.000000000",1022,0.0]
["2019-04-04T05:42:30.000000000","2019-04-04T12:42:30.000000000",1133,957.05]
["2019-04-04T05:42:45.000000000","2019-04-04T12:42:45.000000000",1019,14746.800000000001]
["2019-04-04T05:42:45.000000000","2019-04-04T12:42:45.000000000",1130,737709526.1865]
["2019-04-04T05:43:00.000000000","2019-04-04T12:43:00.000000000",1021,275.0048]
["2019-04-04T05:43:00.000000000","2019-04-04T12:43:00.000000000",1020,2681105.0]
["2019-04-04T05:43:15.000000000","2019-04-04T12:43:15.000000000",1016,-300.0]
["2019-04-04T05:43:15.000000000","2019-04-04T12:43:15.000000000",1017,479041.7]
["2019-04-04T05:43:30.000000000","2019-04-04T12:43:30.000000000",1018,477904.2]
["2019-04-04T05:43:30.000000000","2019-04-04T12:43:30.000000000",1022,0.03333253]
["2019-04-04T05:43:30.000000000","2019-04-04T12:43:30.000000000",1133,956.8771]
["2019-04-04T05:43:45.000000000","2019-04-04T12:43:45.000000000",1019,14800.050000000001]
["2019-04-04T05:43:45.000000000","2019-04-04T12:43:45.000000000",1130,737566623.29]
["2019-04-04T05:44:00.000000000","2019-04-04T12:44:00.000000000",1021,275.1913]
["2019-04-04T05:44:00.000000000","2019-04-04T12:44:00.000000000",1020,2681105.0]
["2019-04-04T05:44:15.000000000","2019-04-04T12:44:15.000000000",1016,-300.0]
["2019-04-04T05:44:15.000000000","2019-04-04T12:44:15.000000000",1017,479214.60000000003]
["2019-04-04T05:44:30.000000000","2019-04-04T12:44:30.000000000",1018,477597.89999999997]
["2019-04-04T05:44:30.000000000","2019-04-04T12:44:30.000000000",1022,0.01555518]
["2019-04-04T05:44:30.000000000","2019-04-04T12:44:30.000000000",1133,956.6]
["2019-04-04T05:44:45.000000000","2019-04-04T12:44:45.000000000",1019,14800.050000000001]
["2019-04-04T05:44:45.000000000","2019-04-04T12:44:45.000000000",1130,737543029.566]
["2019-04-04T05:45:00.000000000","2019-04-04T12:45:00.000000000",1021,274.9515]
["2019-04-04T05:45:00.000000000","2019-04-04T12:45:00.000000000",1020,2681105.0]
["2019-04-04T05:45:15.000000000","2019-04-04T12:45:15.000000000",1016,-300.0]
["2019-04-04T05:45:15.000000000","2019-04-04T12:45:15.000000000",1017,479162.5]
["2019-04-04T05:45:30.000000000","2019-04-04T12:45:30.000000000",1018,476475.0]
["2019-04-04T05:45:30.000000000","2019-04-04T12:45:30.000000000",1022,0.03111036]
["2019-04-04T05:45:30.000000000","2019-04-04T12:45:30.000000000",1133,955.8979]
["2019-04-04T05:45:45.000000000","2019-04-04T12:45:45.000000000",1019,14800.050000000001]
["2019-04-04T05:45:45.000000000","2019-04-04T12:45:45.000000000",1130,737179739.8385]
["2019-04-04T05:46:00.000000000","2019-04-04T12:46:00.000000000",1021,275.0181]
["2019-04-04T05:46:00.000000000","2019-04-04T12:46:00.000000000",1020,2681105.0]
["2019-04-04T05:46:15.000000000","2019-04-04T12:46:15.000000000",1016,1200.0]
["2019-04-04T05:46:15.000000000","2019-04-04T12:46:15.000000000",1017,479245.8]
["2019-04-04T05:46:30.000000000","2019-04-04T12:46:30.000000000",1018,477693.8]
["2019-04-04T05:46:30.000000000","2019-04-04T12:46:30.000000000",1022,0.05110988]
["2019-04-04T05:46:30.000000000","2019-04-04T12:46:30.000000000",1133,956.9438]
["2019-04-04T05:46:45.000000000","2019-04-04T12:46:45.000000000",1019,14800.050000000001]
["2019-04-04T05:46:45.000000000","2019-04-04T12:46:45.000000000",1130,737590485.1245]
["2019-04-04T05:47:00.000000000","2019-04-04T12:47:00.000000000",1021,275.2002]
["2019-04-04T05:47:00.000000000","2019-04-04T12:47:00.000000000",1020,2681105.0]
["2019-04-04T05:47:15.000000000","2019-04-04T12:47:15.000000000",1016,-300.0]
["2019-04-04T05:47:15.000000000","2019-04-04T12:47:15.000000000",1017,478856.3]
["2019-04-04T05:47:30.000000000","2019-04-04T12:47:30.000000000",1018,477622.9]
["2019-04-04T05:47:30.000000000","2019-04-04T12:47:30.000000000",1022,1.010132]
["2019-04-04T05:47:30.000000000","2019-04-04T12:47:30.000000000",1133,956.8729]
["2019-04-04T05:47:45.000000000","2019-04-04T12:47:45.000000000",1019,14800.050000000001]
["2019-04-04T05:47:45.000000000","2019-04-04T12:47:45.000000000",1130,737298780.9005]
["2019-04-04T05:48:00.000000000","2019-04-04T12:48:00.000000000",1021,274.9116]
["2019-04-04T05:48:00.000000000","2019-04-04T12:48:00.000000000",1020,2681105.0]
["2019-04-04T05:48:15.000000000","2019-04-04T12:48:15.000000000",1016,1600.0]
["2019-04-04T05:48:15.000000000","2019-04-04T12:48:15.000000000",1017,479693.8]
["2019-04-04T05:48:30.000000000","2019-04-04T12:48:30.000000000",1018,477831.2]
["2019-04-04T05:48:30.000000000","2019-04-04T12:48:30.000000000",1022,2.197914]
["2019-04-04T05:48:30.000000000","2019-04-04T12:48:30.000000000",1133,957.2874]
["2019-04-04T05:48:45.000000000","2019-04-04T12:48:45.000000000",1019,14800.050000000001]
["2019-04-04T05:48:45.000000000","2019-04-04T12:48:45.000000000",1130,737917848.045]
["2019-04-04T05:49:00.000000000","2019-04-04T12:49:00.000000000",1021,275.149]
["2019-04-04T05:49:00.000000000","2019-04-04T12:49:00.000000000",1020,2681105.0]
["2019-04-04T05:49:15.000000000","2019-04-04T12:49:15.000000000",1016,4700.0]
["2019-04-04T05:49:15.000000000","2019-04-04T12:49:15.000000000",1017,479964.60000000003]
["2019-04-04T05:49:30.000000000","2019-04-04T12:49:30.000000000",1018,477514.6]
["2019-04-04T05:49:30.000000000","2019-04-04T12:49:30.000000000",1022,2.584202]
["2019-04-04T05:49:30.000000000","2019-04-04T12:49:30.000000000",1133,957.1042]
["2019-04-04T05:49:45.000000000","2019-04-04T12:49:45.000000000",1019,14753.45]
["2019-04-04T05:49:45.000000000","2019-04-04T12:49:45.000000000",1130,737817045.5778]
["2019-04-04T05:50:00.000000000","2019-04-04T12:50:00.000000000",1021,275.209]
["2019-04-04T05:50:00.000000000","2019-04-04T12:50:00.000000000",1020,2681106.0]
["2019-04-04T05:50:15.000000000","2019-04-04T12:50:15.000000000",1016,2300.0]
["2019-04-04T05:50:15.000000000","2019-04-04T12:50:15.000000000",1017,479491.69999999995]
["2019-04-04T05:50:30.000000000","2019-04-04T12:50:30.000000000",1018,476191.7]
["2019-04-04T05:50:30.000000000","2019-04-04T12:50:30.000000000",1022,3.183537]
["2019-04-04T05:50:30.000000000","2019-04-04T12:50:30.000000000",1133,955.9542]
["2019-04-04T05:50:45.000000000","2019-04-04T12:50:45.000000000",1019,14800.050000000001]
["2019-04-04T05:50:45.000000000","2019-04-04T12:50:45.000000000",1130,738442011.3864]
["2019-04-04T05:51:00.000000000","2019-04-04T12:51:00.000000000",1021,275.3355]
["2019-04-04T05:51:00.000000000","2019-04-04T12:51:00.000000000",1020,2681106.0]
["2019-04-04T05:51:15.000000000","2019-04-04T12:51:15.000000000",1016,6500.0]
["2019-04-04T05:51:15.000000000","2019-04-04T12:51:15.000000000",1017,479377.1]
["2019-04-04T05:51:30.000000000","2019-04-04T12:51:30.000000000",1018,476620.8]
["2019-04-04T05:51:30.000000000","2019-04-04T12:51:30.000000000",1022,3.55213]
["2019-04-04T05:51:30.000000000","2019-04-04T12:51:30.000000000",1133,956.0729]
["2019-04-04T05:51:45.000000000","2019-04-04T12:51:45.000000000",1019,14800.050000000001]
["2019-04-04T05:51:45.000000000","2019-04-04T12:51:45.000000000",1130,738310905.303]
["2019-04-04T05:52:00.000000000","2019-04-04T12:52:00.000000000",1021,275.249]
["2019-04-04T05:52:00.000000000","2019-04-04T12:52:00.000000000",1020,2681106.0]
["2019-04-04T05:52:15.000000000","2019-04-04T12:52:15.000000000",1016,7400.0]
["2019-04-04T05:52:15.000000000","2019-04-04T12:52:15.000000000",1017,479416.7]
["2019-04-04T05:52:30.000000000","2019-04-04T12:52:30.000000000",1018,476981.3]
["2019-04-04T05:52:30.000000000","2019-04-04T12:52:30.000000000",1022,4.131471]
["2019-04-04T05:52:30.000000000","2019-04-04T12:52:30.000000000",1133,955.3896]
["2019-04-04T05:52:45.000000000","2019-04-04T12:52:45.000000000",1019,14753.45]
["2019-04-04T05:52:45.000000000","2019-04-04T12:52:45.000000000",1130,738174168.897]
["2019-04-04T05:53:00.000000000","2019-04-04T12:53:00.000000000",1021,275.6264]
["2019-04-04T05:53:00.000000000","2019-04-04T12:53:00.000000000",1020,2681106.0]
["2019-04-04T05:53:15.000000000","2019-04-04T12:53:15.000000000",1016,8400.001]
["2019-04-04T05:53:15.000000000","2019-04-04T12:53:15.000000000",1017,478445.80000000005]
["2019-04-04T05:53:30.000000000","2019-04-04T12:53:30.000000000",1018,477325.0]
["2019-04-04T05:53:30.000000000","2019-04-04T12:53:30.000000000",1022,4.617676]
["2019-04-04T05:53:30.000000000","2019-04-04T12:53:30.000000000",1133,955.6813]
["2019-04-04T05:53:45.000000000","2019-04-04T12:53:45.000000000",1019,14800.050000000001]
["2019-04-04T05:53:45.000000000","2019-04-04T12:53:45.000000000",1130,738656231.7558]
["2019-04-04T05:54:00.000000000","2019-04-04T12:54:00.000000000",1021,275.582]
["2019-04-04T05:54:00.000000000","2019-04-04T12:54:00.000000000",1020,2681106.0]
["2019-04-04T05:54:15.000000000","2019-04-04T12:54:15.000000000",1016,9500.0]
["2019-04-04T05:54:15.000000000","2019-04-04T12:54:15.000000000",1017,478443.8]
["2019-04-04T05:54:30.000000000","2019-04-04T12:54:30.000000000",1018,477293.8]
["2019-04-04T05:54:30.000000000","2019-04-04T12:54:30.000000000",1022,5.401364]
["2019-04-04T05:54:30.000000000","2019-04-04T12:54:30.000000000",1133,955.5917]
["2019-04-04T05:54:45.000000000","2019-04-04T12:54:45.000000000",1019,14800.050000000001]
["2019-04-04T05:54:45.000000000","2019-04-04T12:54:45.000000000",1130,739465657.6572]
["2019-04-04T05:55:00.000000000","2019-04-04T12:55:00.000000000",1021,275.7906]
["2019-04-04T05:55:00.000000000","2019-04-04T12:55:00.000000000",1020,2681106.0]
["2019-04-04T05:55:15.000000000","2019-04-04T12:55:15.000000000",1016,10600.0]
["2019-04-04T05:55:15.000000000","2019-04-04T12:55:15.000000000",1017,478629.2]
["2019-04-04T05:55:30.000000000","2019-04-04T12:55:30.000000000",1018,478693.8]
["2019-04-04T05:55:30.000000000","2019-04-04T12:55:30.000000000",1022,5.929677]
["2019-04-04T05:55:30.000000000","2019-04-04T12:55:30.000000000",1133,957.048]
["2019-04-04T05:55:45.000000000","2019-04-04T12:55:45.000000000",1019,14800.050000000001]
["2019-04-04T05:55:45.000000000","2019-04-04T12:55:45.000000000",1130,739531076.6436]
["2019-04-04T05:56:00.000000000","2019-04-04T12:56:00.000000000",1021,275.9771]
["2019-04-04T05:56:00.000000000","2019-04-04T12:56:00.000000000",1020,2681106.0]
["2019-04-04T05:56:15.000000000","2019-04-04T12:56:15.000000000",1016,11800.0]
["2019-04-04T05:56:15.000000000","2019-04-04T12:56:15.000000000",1017,480891.7]
["2019-04-04T05:56:30.000000000","2019-04-04T12:56:30.000000000",1018,479254.2]
["2019-04-04T05:56:30.000000000","2019-04-04T12:56:30.000000000",1022,6.733407]
["2019-04-04T05:56:30.000000000","2019-04-04T12:56:30.000000000",1133,960.1563]
["2019-04-04T05:56:45.000000000","2019-04-04T12:56:45.000000000",1019,14800.050000000001]
["2019-04-04T05:56:45.000000000","2019-04-04T12:56:45.000000000",1130,740013139.5024]
["2019-04-04T05:57:00.000000000","2019-04-04T12:57:00.000000000",1021,275.8239]
["2019-04-04T05:57:00.000000000","2019-04-04T12:57:00.000000000",1020,2681106.0]
["2019-04-04T05:57:15.000000000","2019-04-04T12:57:15.000000000",1016,12800.0]
["2019-04-04T05:57:15.000000000","2019-04-04T12:57:15.000000000",1017,481120.8]
["2019-04-04T05:57:30.000000000","2019-04-04T12:57:30.000000000",1018,479670.8]
["2019-04-04T05:57:30.000000000","2019-04-04T12:57:30.000000000",1022,7.361674]
["2019-04-04T05:57:30.000000000","2019-04-04T12:57:30.000000000",1133,960.877]
["2019-04-04T05:57:45.000000000","2019-04-04T12:57:45.000000000",1019,14746.800000000001]
["2019-04-04T05:57:45.000000000","2019-04-04T12:57:45.000000000",1130,741203818.677]
["2019-04-04T05:58:00.000000000","2019-04-04T12:58:00.000000000",1021,276.2103]
["2019-04-04T05:58:00.000000000","2019-04-04T12:58:00.000000000",1020,2681106.0]
["2019-04-04T05:58:15.000000000","2019-04-04T12:58:15.000000000",1016,14100.0]
["2019-04-04T05:58:15.000000000","2019-04-04T12:58:15.000000000",1017,480802.1]
["2019-04-04T05:58:30.000000000","2019-04-04T12:58:30.000000000",1018,479318.8]
["2019-04-04T05:58:30.000000000","2019-04-04T12:58:30.000000000",1022,8.156364]
["2019-04-04T05:58:30.000000000","2019-04-04T12:58:30.000000000",1133,960.2896]
["2019-04-04T05:58:45.000000000","2019-04-04T12:58:45.000000000",1019,14800.050000000001]
["2019-04-04T05:58:45.000000000","2019-04-04T12:58:45.000000000",1130,741465494.6226]
["2019-04-04T05:59:00.000000000","2019-04-04T12:59:00.000000000",1021,276.5099]
["2019-04-04T05:59:00.000000000","2019-04-04T12:59:00.000000000",1020,2681106.0]
["2019-04-04T05:59:15.000000000","2019-04-04T12:59:15.000000000",1016,15400.0]
["2019-04-04T05:59:15.000000000","2019-04-04T12:59:15.000000000",1017,481008.30000000005]
["2019-04-04T05:59:30.000000000","2019-04-04T12:59:30.000000000",1018,479375.0]
["2019-04-04T05:59:30.000000000","2019-04-04T12:59:30.000000000",1022,8.953374]
["2019-04-04T05:59:30.000000000","2019-04-04T12:59:30.000000000",1133,960.2938]
["2019-04-04T05:59:45.000000000","2019-04-04T12:59:45.000000000",1019,14753.45]
["2019-04-04T05:59:45.000000000","2019-04-04T12:59:45.000000000",1130,739775325.4002]
["2019-04-04T06:00:00.000000000","2019-04-04T13:00:00.000000000",1021,276.0327]
["2019-04-04T06:00:00.000000000","2019-04-04T13:00:00.000000000",1020,2681106.0]
["2019-04-04T06:00:15.000000000","2019-04-04T13:00:15.000000000",1016,16500.0]
["2019-04-04T06:00:15.000000000","2019-04-04T13:00:15.000000000",1017,479000.0]
["2019-04-04T06:00:30.000000000","2019-04-04T13:00:30.000000000",1018,479500.0]
["2019-04-04T06:00:30.000000000","2019-04-04T13:00:30.000000000",1022,9.712549]
["2019-04-04T06:00:30.000000000","2019-04-04T13:00:30.000000000",1133,958.5938]
["2019-04-04T06:00:45.000000000","2019-04-04T13:00:45.000000000",1019,14800.050000000001]
["2019-04-04T06:00:45.000000000","2019-04-04T13:00:45.000000000",1130,739822780.9764]
["2019-04-04T06:01:00.000000000","2019-04-04T13:01:00.000000000",1021,275.9416]
["2019-04-04T06:01:00.000000000","2019-04-04T13:01:00.000000000",1020,2681106.0]
["2019-04-04T06:01:15.000000000","2019-04-04T13:01:15.000000000",1016,18100.0]
["2019-04-04T06:01:15.000000000","2019-04-04T13:01:15.000000000",1017,480779.2]
["2019-04-04T06:01:30.000000000","2019-04-04T13:01:30.000000000",1018,479539.60000000003]
["2019-04-04T06:01:30.000000000","2019-04-04T13:01:30.000000000",1022,10.44304]
["2019-04-04T06:01:30.000000000","2019-04-04T13:01:30.000000000",1133,960.6021]
["2019-04-04T06:01:45.000000000","2019-04-04T13:01:45.000000000",1019,14800.050000000001]
["2019-04-04T06:01:45.000000000","2019-04-04T13:01:45.000000000",1130,740459543.6514]
["2019-04-04T06:02:00.000000000","2019-04-04T13:02:00.000000000",1021,276.2768]
["2019-04-04T06:02:00.000000000","2019-04-04T13:02:00.000000000",1020,2681107.0]
["2019-04-04T06:02:15.000000000","2019-04-04T13:02:15.000000000",1016,19400.0]
["2019-04-04T06:02:15.000000000","2019-04-04T13:02:15.000000000",1017,481002.1]
["2019-04-04T06:02:30.000000000","2019-04-04T13:02:30.000000000",1018,479085.39999999997]
["2019-04-04T06:02:30.000000000","2019-04-04T13:02:30.000000000",1022,11.3398]
["2019-04-04T06:02:30.000000000","2019-04-04T13:02:30.000000000",1133,957.95]
["2019-04-04T06:02:45.000000000","2019-04-04T13:02:45.000000000",1019,14700.2]
["2019-04-04T06:02:45.000000000","2019-04-04T13:02:45.000000000",1130,740001618.642]
["2019-04-04T06:03:00.000000000","2019-04-04T13:03:00.000000000",1021,276.1503]
["2019-04-04T06:03:00.000000000","2019-04-04T13:03:00.000000000",1020,2681107.0]
["2019-04-04T06:03:15.000000000","2019-04-04T13:03:15.000000000",1016,20900.0]
["2019-04-04T06:03:15.000000000","2019-04-04T13:03:15.000000000",1017,478835.39999999997]
["2019-04-04T06:03:30.000000000","2019-04-04T13:03:30.000000000",1018,479625.0]
["2019-04-04T06:03:30.000000000","2019-04-04T13:03:30.000000000",1022,12.09018]
["2019-04-04T06:03:30.000000000","2019-04-04T13:03:30.000000000",1133,958.7437]
["2019-04-04T06:03:45.000000000","2019-04-04T13:03:45.000000000",1019,14700.2]
["2019-04-04T06:03:45.000000000","2019-04-04T13:03:45.000000000",1130,740364640.5298]
["2019-04-04T06:04:00.000000000","2019-04-04T13:04:00.000000000",1021,276.0504]
["2019-04-04T06:04:00.000000000","2019-04-04T13:04:00.000000000",1020,2681107.0]
["2019-04-04T06:04:15.000000000","2019-04-04T13:04:15.000000000",1016,22600.0]
["2019-04-04T06:04:15.000000000","2019-04-04T13:04:15.000000000",1017,479147.89999999997]
["2019-04-04T06:04:30.000000000","2019-04-04T13:04:30.000000000",1018,479660.39999999997]
["2019-04-04T06:04:30.000000000","2019-04-04T13:04:30.000000000",1022,13.08032]
["2019-04-04T06:04:30.000000000","2019-04-04T13:04:30.000000000",1133,960.6708]
["2019-04-04T06:04:45.000000000","2019-04-04T13:04:45.000000000",1019,14700.2]
["2019-04-04T06:04:45.000000000","2019-04-04T13:04:45.000000000",1130,740906224.1438]
["2019-04-04T06:05:00.000000000","2019-04-04T13:05:00.000000000",1021,276.0349]
["2019-04-04T06:05:00.000000000","2019-04-04T13:05:00.000000000",1020,2681107.0]
["2019-04-04T06:05:15.000000000","2019-04-04T13:05:15.000000000",1016,24200.0]
["2019-04-04T06:05:15.000000000","2019-04-04T13:05:15.000000000",1017,478683.3]
["2019-04-04T06:05:30.000000000","2019-04-04T13:05:30.000000000",1018,479170.8]
["2019-04-04T06:05:30.000000000","2019-04-04T13:05:30.000000000",1022,13.68642]
["2019-04-04T06:05:30.000000000","2019-04-04T13:05:30.000000000",1133,957.8583]
["2019-04-04T06:05:45.000000000","2019-04-04T13:05:45.000000000",1019,14753.45]
["2019-04-04T06:05:45.000000000","2019-04-04T13:05:45.000000000",1130,739436173.1757]
["2019-04-04T06:06:00.000000000","2019-04-04T13:06:00.000000000",1021,275.9283]
["2019-04-04T06:06:00.000000000","2019-04-04T13:06:00.000000000",1020,2681107.0]
["2019-04-04T06:06:15.000000000","2019-04-04T13:06:15.000000000",1016,25900.0]
["2019-04-04T06:06:15.000000000","2019-04-04T13:06:15.000000000",1017,478985.4]
["2019-04-04T06:06:30.000000000","2019-04-04T13:06:30.000000000",1018,479383.30000000005]
["2019-04-04T06:06:30.000000000","2019-04-04T13:06:30.000000000",1022,15.07832]
["2019-04-04T06:06:30.000000000","2019-04-04T13:06:30.000000000",1133,960.125]
["2019-04-04T06:06:45.000000000","2019-04-04T13:06:45.000000000",1019,14800.050000000001]
["2019-04-04T06:06:45.000000000","2019-04-04T13:06:45.000000000",1130,740007517.0774]
["2019-04-04T06:07:00.000000000","2019-04-04T13:07:00.000000000",1021,276.0771]
["2019-04-04T06:07:00.000000000","2019-04-04T13:07:00.000000000",1020,2681108.0]
["2019-04-04T06:07:15.000000000","2019-04-04T13:07:15.000000000",1016,27900.0]
["2019-04-04T06:07:15.000000000","2019-04-04T13:07:15.000000000",1017,479316.7]
["2019-04-04T06:07:30.000000000","2019-04-04T13:07:30.000000000",1018,479466.7]
["2019-04-04T06:07:30.000000000","2019-04-04T13:07:30.000000000",1022,16.39477]
["2019-04-04T06:07:30.000000000","2019-04-04T13:07:30.000000000",1133,960.1542]
["2019-04-04T06:07:45.000000000","2019-04-04T13:07:45.000000000",1019,14800.050000000001]
["2019-04-04T06:07:45.000000000","2019-04-04T13:07:45.000000000",1130,741210270.0236]
["2019-04-04T06:08:00.000000000","2019-04-04T13:08:00.000000000",1021,276.4212]
["2019-04-04T06:08:00.000000000","2019-04-04T13:08:00.000000000",1020,2681108.0]
["2019-04-04T06:08:15.000000000","2019-04-04T13:08:15.000000000",1016,29500.0]
["2019-04-04T06:08:15.000000000","2019-04-04T13:08:15.000000000",1017,481193.8]
["2019-04-04T06:08:30.000000000","2019-04-04T13:08:30.000000000",1018,479675.0]
["2019-04-04T06:08:30.000000000","2019-04-04T13:08:30.000000000",1022,17.16956]
["2019-04-04T06:08:30.000000000","2019-04-04T13:08:30.000000000",1133,961.0563]
["2019-04-04T06:08:45.000000000","2019-04-04T13:08:45.000000000",1019,14953.4]
["2019-04-04T06:08:45.000000000","2019-04-04T13:08:45.000000000",1130,740287700.7608]
["2019-04-04T06:09:00.000000000","2019-04-04T13:09:00.000000000",1021,276.3146]
["2019-04-04T06:09:00.000000000","2019-04-04T13:09:00.000000000",1020,2681108.0]
["2019-04-04T06:09:15.000000000","2019-04-04T13:09:15.000000000",1016,31500.0]
["2019-04-04T06:09:15.000000000","2019-04-04T13:09:15.000000000",1017,481314.6]
["2019-04-04T06:09:30.000000000","2019-04-04T13:09:30.000000000",1018,479706.2]
["2019-04-04T06:09:30.000000000","2019-04-04T13:09:30.000000000",1022,18.52819]
["2019-04-04T06:09:30.000000000","2019-04-04T13:09:30.000000000",1133,960.9416]
["2019-04-04T06:09:45.000000000","2019-04-04T13:09:45.000000000",1019,15406.689999999999]
["2019-04-04T06:09:45.000000000","2019-04-04T13:09:45.000000000",1130,740942427.3344]
["2019-04-04T06:10:00.000000000","2019-04-04T13:10:00.000000000",1021,276.1969]
["2019-04-04T06:10:00.000000000","2019-04-04T13:10:00.000000000",1020,2681108.0]
["2019-04-04T06:10:15.000000000","2019-04-04T13:10:15.000000000",1016,33300.0]
["2019-04-04T06:10:15.000000000","2019-04-04T13:10:15.000000000",1017,481104.2]
["2019-04-04T06:10:30.000000000","2019-04-04T13:10:30.000000000",1018,479508.30000000005]
["2019-04-04T06:10:30.000000000","2019-04-04T13:10:30.000000000",1022,19.44284]
["2019-04-04T06:10:30.000000000","2019-04-04T13:10:30.000000000",1133,960.5708]
["2019-04-04T06:10:45.000000000","2019-04-04T13:10:45.000000000",1019,15900.15]
["2019-04-04T06:10:45.000000000","2019-04-04T13:10:45.000000000",1130,741210001.9128]
["2019-04-04T06:11:00.000000000","2019-04-04T13:11:00.000000000",1021,276.3145]
["2019-04-04T06:11:00.000000000","2019-04-04T13:11:00.000000000",1020,2681108.0]
["2019-04-04T06:11:15.000000000","2019-04-04T13:11:15.000000000",1016,35200.0]
["2019-04-04T06:11:15.000000000","2019-04-04T13:11:15.000000000",1017,481370.8]
["2019-04-04T06:11:30.000000000","2019-04-04T13:11:30.000000000",1018,479912.5]
["2019-04-04T06:11:30.000000000","2019-04-04T13:11:30.000000000",1022,20.58394]
["2019-04-04T06:11:30.000000000","2019-04-04T13:11:30.000000000",1133,961.45]
["2019-04-04T06:11:45.000000000","2019-04-04T13:11:45.000000000",1019,16806.84]
["2019-04-04T06:11:45.000000000","2019-04-04T13:11:45.000000000",1130,741448628.9595]
["2019-04-04T06:12:00.000000000","2019-04-04T13:12:00.000000000",1021,276.6232]
["2019-04-04T06:12:00.000000000","2019-04-04T13:12:00.000000000",1020,2681109.0]
["2019-04-04T06:12:15.000000000","2019-04-04T13:12:15.000000000",1016,37300.0]
["2019-04-04T06:12:15.000000000","2019-04-04T13:12:15.000000000",1017,481237.5]
["2019-04-04T06:12:30.000000000","2019-04-04T13:12:30.000000000",1018,478483.3]
["2019-04-04T06:12:30.000000000","2019-04-04T13:12:30.000000000",1022,21.73837]
["2019-04-04T06:12:30.000000000","2019-04-04T13:12:30.000000000",1133,959.9416]
["2019-04-04T06:12:45.000000000","2019-04-04T13:12:45.000000000",1019,17606.77]
["2019-04-04T06:12:45.000000000","2019-04-04T13:12:45.000000000",1130,740680759.3419]
["2019-04-04T06:13:00.000000000","2019-04-04T13:13:00.000000000",1021,276.2191]
["2019-04-04T06:13:00.000000000","2019-04-04T13:13:00.000000000",1020,2681109.0]
["2019-04-04T06:13:15.000000000","2019-04-04T13:13:15.000000000",1016,39100.0]
["2019-04-04T06:13:15.000000000","2019-04-04T13:13:15.000000000",1017,481156.3]
["2019-04-04T06:13:30.000000000","2019-04-04T13:13:30.000000000",1018,479795.8]
["2019-04-04T06:13:30.000000000","2019-04-04T13:13:30.000000000",1022,22.88604]
["2019-04-04T06:13:30.000000000","2019-04-04T13:13:30.000000000",1133,961.1146]
["2019-04-04T06:13:45.000000000","2019-04-04T13:13:45.000000000",1019,18360.09]
["2019-04-04T06:13:45.000000000","2019-04-04T13:13:45.000000000",1130,741281863.9797]
["2019-04-04T06:14:00.000000000","2019-04-04T13:14:00.000000000",1021,276.3901]
["2019-04-04T06:14:00.000000000","2019-04-04T13:14:00.000000000",1020,2681109.0]
["2019-04-04T06:14:15.000000000","2019-04-04T13:14:15.000000000",1016,41100.0]
["2019-04-04T06:14:15.000000000","2019-04-04T13:14:15.000000000",1017,481247.9]
["2019-04-04T06:14:30.000000000","2019-04-04T13:14:30.000000000",1018,479935.4]
["2019-04-04T06:14:30.000000000","2019-04-04T13:14:30.000000000",1022,23.95389]
["2019-04-04T06:14:30.000000000","2019-04-04T13:14:30.000000000",1133,961.2708]
["2019-04-04T06:14:45.000000000","2019-04-04T13:14:45.000000000",1019,19206.74]
["2019-04-04T06:14:45.000000000","2019-04-04T13:14:45.000000000",1130,740669238.717]
["2019-04-04T06:15:00.000000000","2019-04-04T13:15:00.000000000",1021,276.5455]
["2019-04-04T06:15:00.000000000","2019-04-04T13:15:00.000000000",1020,2681110.0]
["2019-04-04T06:15:15.000000000","2019-04-04T13:15:15.000000000",1016,43200.0]
["2019-04-04T06:15:15.000000000","2019-04-04T13:15:15.000000000",1017,481454.2]
["2019-04-04T06:15:30.000000000","2019-04-04T13:15:30.000000000",1018,478706.2]
["2019-04-04T06:15:30.000000000","2019-04-04T13:15:30.000000000",1022,25.31923]
["2019-04-04T06:15:30.000000000","2019-04-04T13:15:30.000000000",1133,960.4416]
["2019-04-04T06:15:45.000000000","2019-04-04T13:15:45.000000000",1019,19960.08]
["2019-04-04T06:15:45.000000000","2019-04-04T13:15:45.000000000",1130,741026094.458]
["2019-04-04T06:16:00.000000000","2019-04-04T13:16:00.000000000",1021,276.41]
["2019-04-04T06:16:00.000000000","2019-04-04T13:16:00.000000000",1020,2681110.0]
["2019-04-04T06:16:15.000000000","2019-04-04T13:16:15.000000000",1016,45200.0]
["2019-04-04T06:16:15.000000000","2019-04-04T13:16:15.000000000",1017,481866.69999999995]
["2019-04-04T06:16:30.000000000","2019-04-04T13:16:30.000000000",1018,479322.9]
["2019-04-04T06:16:30.000000000","2019-04-04T13:16:30.000000000",1022,26.2516]
["2019-04-04T06:16:30.000000000","2019-04-04T13:16:30.000000000",1133,960.6291]
["2019-04-04T06:16:45.000000000","2019-04-04T13:16:45.000000000",1019,20806.84]
["2019-04-04T06:16:45.000000000","2019-04-04T13:16:45.000000000",1130,742026157.1377]
["2019-04-04T06:17:00.000000000","2019-04-04T13:17:00.000000000",1021,276.4477]
["2019-04-04T06:17:00.000000000","2019-04-04T13:17:00.000000000",1020,2681111.0]
["2019-04-04T06:17:15.000000000","2019-04-04T13:17:15.000000000",1016,47300.0]
["2019-04-04T06:17:15.000000000","2019-04-04T13:17:15.000000000",1017,481387.5]
["2019-04-04T06:17:30.000000000","2019-04-04T13:17:30.000000000",1018,479875.0]
["2019-04-04T06:17:30.000000000","2019-04-04T13:17:30.000000000",1022,27.68125]
["2019-04-04T06:17:30.000000000","2019-04-04T13:17:30.000000000",1133,961.3042]
["2019-04-04T06:17:45.000000000","2019-04-04T13:17:45.000000000",1019,21200.199999999997]
["2019-04-04T06:17:45.000000000","2019-04-04T13:17:45.000000000",1130,741514333.0478]
["2019-04-04T06:18:00.000000000","2019-04-04T13:18:00.000000000",1021,276.7741]
["2019-04-04T06:18:00.000000000","2019-04-04T13:18:00.000000000",1020,2681111.0]
["2019-04-04T06:18:15.000000000","2019-04-04T13:18:15.000000000",1016,49500.0]
["2019-04-04T06:18:15.000000000","2019-04-04T13:18:15.000000000",1017,481083.3]
["2019-04-04T06:18:30.000000000","2019-04-04T13:18:30.000000000",1018,478762.5]
["2019-04-04T06:18:30.000000000","2019-04-04T13:18:30.000000000",1022,28.76688]
["2019-04-04T06:18:30.000000000","2019-04-04T13:18:30.000000000",1133,960.6021]
["2019-04-04T06:18:45.000000000","2019-04-04T13:18:45.000000000",1019,22506.789999999997]
["2019-04-04T06:18:45.000000000","2019-04-04T13:18:45.000000000",1130,740871670.7411]
["2019-04-04T06:19:00.000000000","2019-04-04T13:19:00.000000000",1021,276.4234]
["2019-04-04T06:19:00.000000000","2019-04-04T13:19:00.000000000",1020,2681111.0]
["2019-04-04T06:19:15.000000000","2019-04-04T13:19:15.000000000",1016,51600.0]
["2019-04-04T06:19:15.000000000","2019-04-04T13:19:15.000000000",1017,481452.1]
["2019-04-04T06:19:30.000000000","2019-04-04T13:19:30.000000000",1018,478197.9]
["2019-04-04T06:19:30.000000000","2019-04-04T13:19:30.000000000",1022,30.00122]
["2019-04-04T06:19:30.000000000","2019-04-04T13:19:30.000000000",1133,960.0979]
["2019-04-04T06:19:45.000000000","2019-04-04T13:19:45.000000000",1019,23080.05]
["2019-04-04T06:19:45.000000000","2019-04-04T13:19:45.000000000",1130,742014905.1168]
["2019-04-04T06:20:00.000000000","2019-04-04T13:20:00.000000000",1021,276.5233]
["2019-04-04T06:20:00.000000000","2019-04-04T13:20:00.000000000",1020,2681112.0]
["2019-04-04T06:20:15.000000000","2019-04-04T13:20:15.000000000",1016,53700.0]
["2019-04-04T06:20:15.000000000","2019-04-04T13:20:15.000000000",1017,481650.0]
["2019-04-04T06:20:30.000000000","2019-04-04T13:20:30.000000000",1018,478102.10000000003]
["2019-04-04T06:20:30.000000000","2019-04-04T13:20:30.000000000",1022,31.1289]
["2019-04-04T06:20:30.000000000","2019-04-04T13:20:30.000000000",1133,959.8896]
["2019-04-04T06:20:45.000000000","2019-04-04T13:20:45.000000000",1019,24360.09]
["2019-04-04T06:20:45.000000000","2019-04-04T13:20:45.000000000",1130,741502812.7248]
["2019-04-04T06:21:00.000000000","2019-04-04T13:21:00.000000000",1021,276.7963]
["2019-04-04T06:21:00.000000000","2019-04-04T13:21:00.000000000",1020,2681112.0]
["2019-04-04T06:21:15.000000000","2019-04-04T13:21:15.000000000",1016,56000.0]
["2019-04-04T06:21:15.000000000","2019-04-04T13:21:15.000000000",1017,481352.10000000003]
["2019-04-04T06:21:30.000000000","2019-04-04T13:21:30.000000000",1018,478108.3]
["2019-04-04T06:21:30.000000000","2019-04-04T13:21:30.000000000",1022,32.64518]
["2019-04-04T06:21:30.000000000","2019-04-04T13:21:30.000000000",1133,959.6958]
["2019-04-04T06:21:45.000000000","2019-04-04T13:21:45.000000000",1019,25260.13]
["2019-04-04T06:21:45.000000000","2019-04-04T13:21:45.000000000",1130,741068748.9842]
["2019-04-04T06:22:00.000000000","2019-04-04T13:22:00.000000000",1021,276.5877]
["2019-04-04T06:22:00.000000000","2019-04-04T13:22:00.000000000",1020,2681113.0]
["2019-04-04T06:22:15.000000000","2019-04-04T13:22:15.000000000",1016,58100.0]
["2019-04-04T06:22:15.000000000","2019-04-04T13:22:15.000000000",1017,479085.39999999997]
["2019-04-04T06:22:30.000000000","2019-04-04T13:22:30.000000000",1018,478439.6]
["2019-04-04T06:22:30.000000000","2019-04-04T13:22:30.000000000",1022,33.93283]
["2019-04-04T06:22:30.000000000","2019-04-04T13:22:30.000000000",1133,959.6146]
["2019-04-04T06:22:45.000000000","2019-04-04T13:22:45.000000000",1019,26206.74]
["2019-04-04T06:22:45.000000000","2019-04-04T13:22:45.000000000",1130,742306618.8563]
["2019-04-04T06:23:00.000000000","2019-04-04T13:23:00.000000000",1021,276.6853]
["2019-04-04T06:23:00.000000000","2019-04-04T13:23:00.000000000",1020,2681113.0]
["2019-04-04T06:23:15.000000000","2019-04-04T13:23:15.000000000",1016,60200.0]
["2019-04-04T06:23:15.000000000","2019-04-04T13:23:15.000000000",1017,481608.3]
["2019-04-04T06:23:30.000000000","2019-04-04T13:23:30.000000000",1018,478566.7]
["2019-04-04T06:23:30.000000000","2019-04-04T13:23:30.000000000",1022,35.29366]
["2019-04-04T06:23:30.000000000","2019-04-04T13:23:30.000000000",1133,958.8563]
["2019-04-04T06:23:45.000000000","2019-04-04T13:23:45.000000000",1019,27060.17]
["2019-04-04T06:23:45.000000000","2019-04-04T13:23:45.000000000",1130,741830721.2988]
["2019-04-04T06:24:00.000000000","2019-04-04T13:24:00.000000000",1021,277.0493]
["2019-04-04T06:24:00.000000000","2019-04-04T13:24:00.000000000",1020,2681114.0]
["2019-04-04T06:24:15.000000000","2019-04-04T13:24:15.000000000",1016,62400.0]
["2019-04-04T06:24:15.000000000","2019-04-04T13:24:15.000000000",1017,481906.3]
["2019-04-04T06:24:30.000000000","2019-04-04T13:24:30.000000000",1018,478643.7]
["2019-04-04T06:24:30.000000000","2019-04-04T13:24:30.000000000",1022,36.68789]
["2019-04-04T06:24:30.000000000","2019-04-04T13:24:30.000000000",1133,958.952]
["2019-04-04T06:24:45.000000000","2019-04-04T13:24:45.000000000",1019,27933.48]
["2019-04-04T06:24:45.000000000","2019-04-04T13:24:45.000000000",1130,741568785.0372]
["2019-04-04T06:25:00.000000000","2019-04-04T13:25:00.000000000",1021,276.6786]
["2019-04-04T06:25:00.000000000","2019-04-04T13:25:00.000000000",1020,2681114.0]
["2019-04-04T06:25:15.000000000","2019-04-04T13:25:15.000000000",1016,64700.0]
["2019-04-04T06:25:15.000000000","2019-04-04T13:25:15.000000000",1017,480350.0]
["2019-04-04T06:25:30.000000000","2019-04-04T13:25:30.000000000",1018,478725.0]
["2019-04-04T06:25:30.000000000","2019-04-04T13:25:30.000000000",1022,37.86665]
["2019-04-04T06:25:30.000000000","2019-04-04T13:25:30.000000000",1133,958.875]
["2019-04-04T06:25:45.000000000","2019-04-04T13:25:45.000000000",1019,29260.13]
["2019-04-04T06:25:45.000000000","2019-04-04T13:25:45.000000000",1130,742813367.0985]
["2019-04-04T06:26:00.000000000","2019-04-04T13:26:00.000000000",1021,276.934]
["2019-04-04T06:26:00.000000000","2019-04-04T13:26:00.000000000",1020,2681115.0]
["2019-04-04T06:26:15.000000000","2019-04-04T13:26:15.000000000",1016,67000.0]
["2019-04-04T06:26:15.000000000","2019-04-04T13:26:15.000000000",1017,480400.0]
["2019-04-04T06:26:30.000000000","2019-04-04T13:26:30.000000000",1018,479054.19999999995]
["2019-04-04T06:26:30.000000000","2019-04-04T13:26:30.000000000",1022,39.54493]
["2019-04-04T06:26:30.000000000","2019-04-04T13:26:30.000000000",1133,959.4834]
["2019-04-04T06:26:45.000000000","2019-04-04T13:26:45.000000000",1019,30306.84]
["2019-04-04T06:26:45.000000000","2019-04-04T13:26:45.000000000",1130,742997827.8105]
["2019-04-04T06:27:00.000000000","2019-04-04T13:27:00.000000000",1021,277.2292]
["2019-04-04T06:27:00.000000000","2019-04-04T13:27:00.000000000",1020,2681115.0]
["2019-04-04T06:27:15.000000000","2019-04-04T13:27:15.000000000",1016,69400.0]
["2019-04-04T06:27:15.000000000","2019-04-04T13:27:15.000000000",1017,480587.5]
["2019-04-04T06:27:30.000000000","2019-04-04T13:27:30.000000000",1018,479287.5]
["2019-04-04T06:27:30.000000000","2019-04-04T13:27:30.000000000",1022,40.69936]
["2019-04-04T06:27:30.000000000","2019-04-04T13:27:30.000000000",1133,959.9937]
["2019-04-04T06:27:45.000000000","2019-04-04T13:27:45.000000000",1019,31306.84]
["2019-04-04T06:27:45.000000000","2019-04-04T13:27:45.000000000",1130,742408518.7335]
["2019-04-04T06:28:00.000000000","2019-04-04T13:28:00.000000000",1021,276.8918]
["2019-04-04T06:28:00.000000000","2019-04-04T13:28:00.000000000",1020,2681116.0]
["2019-04-04T06:28:15.000000000","2019-04-04T13:28:15.000000000",1016,71500.0]
["2019-04-04T06:28:15.000000000","2019-04-04T13:28:15.000000000",1017,480275.0]
["2019-04-04T06:28:30.000000000","2019-04-04T13:28:30.000000000",1018,480587.5]
["2019-04-04T06:28:30.000000000","2019-04-04T13:28:30.000000000",1022,42.33773]
["2019-04-04T06:28:30.000000000","2019-04-04T13:28:30.000000000",1133,961.3438]
["2019-04-04T06:28:45.000000000","2019-04-04T13:28:45.000000000",1019,32300.05]
["2019-04-04T06:28:45.000000000","2019-04-04T13:28:45.000000000",1130,743027597.2092]
["2019-04-04T06:29:00.000000000","2019-04-04T13:29:00.000000000",1021,277.056]
["2019-04-04T06:29:00.000000000","2019-04-04T13:29:00.000000000",1020,2681116.0]
["2019-04-04T06:29:15.000000000","2019-04-04T13:29:15.000000000",1016,74000.0]
["2019-04-04T06:29:15.000000000","2019-04-04T13:29:15.000000000",1017,480443.8]
["2019-04-04T06:29:30.000000000","2019-04-04T13:29:30.000000000",1018,479210.39999999997]
["2019-04-04T06:29:30.000000000","2019-04-04T13:29:30.000000000",1022,43.66311]
["2019-04-04T06:29:30.000000000","2019-04-04T13:29:30.000000000",1133,959.9229]
["2019-04-04T06:29:45.000000000","2019-04-04T13:29:45.000000000",1019,33406.689999999995]
["2019-04-04T06:29:45.000000000","2019-04-04T13:29:45.000000000",1130,742593533.3889]
["2019-04-04T06:30:00.000000000","2019-04-04T13:30:00.000000000",1021,277.207]
["2019-04-04T06:30:00.000000000","2019-04-04T13:30:00.000000000",1020,2681117.0]
["2019-04-04T06:30:15.000000000","2019-04-04T13:30:15.000000000",1016,75599.99]
["2019-04-04T06:30:15.000000000","2019-04-04T13:30:15.000000000",1017,480891.7]
["2019-04-04T06:30:30.000000000","2019-04-04T13:30:30.000000000",1018,480754.2]
["2019-04-04T06:30:30.000000000","2019-04-04T13:30:30.000000000",1022,44.81522]
["2019-04-04T06:30:30.000000000","2019-04-04T13:30:30.000000000",1133,961.7375]
["2019-04-04T06:30:45.000000000","2019-04-04T13:30:45.000000000",1019,34613.43]
["2019-04-04T06:30:45.000000000","2019-04-04T13:30:45.000000000",1130,742367247.1141]
["2019-04-04T06:31:00.000000000","2019-04-04T13:31:00.000000000",1021,276.8562]
["2019-04-04T06:31:00.000000000","2019-04-04T13:31:00.000000000",1020,2681117.0]
["2019-04-04T06:31:15.000000000","2019-04-04T13:31:15.000000000",1016,78099.99]
["2019-04-04T06:31:15.000000000","2019-04-04T13:31:15.000000000",1017,480812.5]
["2019-04-04T06:31:30.000000000","2019-04-04T13:31:30.000000000",1018,478758.30000000005]
["2019-04-04T06:31:30.000000000","2019-04-04T13:31:30.000000000",1022,46.0762]
["2019-04-04T06:31:30.000000000","2019-04-04T13:31:30.000000000",1133,959.0291]
["2019-04-04T06:31:45.000000000","2019-04-04T13:31:45.000000000",1019,35660.03]
["2019-04-04T06:31:45.000000000","2019-04-04T13:31:45.000000000",1130,742921174.8684]
["2019-04-04T06:32:00.000000000","2019-04-04T13:32:00.000000000",1021,276.9584]
["2019-04-04T06:32:00.000000000","2019-04-04T13:32:00.000000000",1020,2681118.0]
["2019-04-04T06:32:15.000000000","2019-04-04T13:32:15.000000000",1016,80000.0]
["2019-04-04T06:32:15.000000000","2019-04-04T13:32:15.000000000",1017,480727.10000000003]
["2019-04-04T06:32:30.000000000","2019-04-04T13:32:30.000000000",1018,479429.19999999995]
["2019-04-04T06:32:30.000000000","2019-04-04T13:32:30.000000000",1022,47.70784]
["2019-04-04T06:32:30.000000000","2019-04-04T13:32:30.000000000",1133,960.3917]
["2019-04-04T06:32:45.000000000","2019-04-04T13:32:45.000000000",1019,36860.09]
["2019-04-04T06:32:45.000000000","2019-04-04T13:32:45.000000000",1130,743117977.9849]
["2019-04-04T06:33:00.000000000","2019-04-04T13:33:00.000000000",1021,277.3757]
["2019-04-04T06:33:00.000000000","2019-04-04T13:33:00.000000000",1020,2681119.0]
["2019-04-04T06:33:15.000000000","2019-04-04T13:33:15.000000000",1016,82000.0]
["2019-04-04T06:33:15.000000000","2019-04-04T13:33:15.000000000",1017,481039.60000000003]
["2019-04-04T06:33:30.000000000","2019-04-04T13:33:30.000000000",1018,479300.0]
["2019-04-04T06:33:30.000000000","2019-04-04T13:33:30.000000000",1022,48.38499]
["2019-04-04T06:33:30.000000000","2019-04-04T13:33:30.000000000",1133,960.25]
["2019-04-04T06:33:45.000000000","2019-04-04T13:33:45.000000000",1019,37300.049999999996]
["2019-04-04T06:33:45.000000000","2019-04-04T13:33:45.000000000",1130,742356003.9651]
["2019-04-04T06:34:00.000000000","2019-04-04T13:34:00.000000000",1021,276.8252]
["2019-04-04T06:34:00.000000000","2019-04-04T13:34:00.000000000",1020,2681119.0]
["2019-04-04T06:34:15.000000000","2019-04-04T13:34:15.000000000",1016,84300.0]
["2019-04-04T06:34:15.000000000","2019-04-04T13:34:15.000000000",1017,481047.9]
["2019-04-04T06:34:30.000000000","2019-04-04T13:34:30.000000000",1018,480762.5]
["2019-04-04T06:34:30.000000000","2019-04-04T13:34:30.000000000",1022,51.27321]
["2019-04-04T06:34:30.000000000","2019-04-04T13:34:30.000000000",1133,961.6042]
["2019-04-04T06:34:45.000000000","2019-04-04T13:34:45.000000000",1019,39206.740000000005]
["2019-04-04T06:34:45.000000000","2019-04-04T13:34:45.000000000",1130,743582625.136]
["2019-04-04T06:35:00.000000000","2019-04-04T13:35:00.000000000",1021,277.2137]
["2019-04-04T06:35:00.000000000","2019-04-04T13:35:00.000000000",1020,2681120.0]
["2019-04-04T06:35:15.000000000","2019-04-04T13:35:15.000000000",1016,87700.0]
["2019-04-04T06:35:15.000000000","2019-04-04T13:35:15.000000000",1017,480675.0]
["2019-04-04T06:35:30.000000000","2019-04-04T13:35:30.000000000",1018,480918.8]
["2019-04-04T06:35:30.000000000","2019-04-04T13:35:30.000000000",1022,51.69285]
["2019-04-04T06:35:30.000000000","2019-04-04T13:35:30.000000000",1133,961.7605]
["2019-04-04T06:35:45.000000000","2019-04-04T13:35:45.000000000",1019,40513.46]
["2019-04-04T06:35:45.000000000","2019-04-04T13:35:45.000000000",1130,742844789.865]
["2019-04-04T06:36:00.000000000","2019-04-04T13:36:00.000000000",1021,277.2248]
["2019-04-04T06:36:00.000000000","2019-04-04T13:36:00.000000000",1020,2681121.0]
["2019-04-04T06:36:15.000000000","2019-04-04T13:36:15.000000000",1016,90400.0]
["2019-04-04T06:36:15.000000000","2019-04-04T13:36:15.000000000",1017,480714.60000000003]
["2019-04-04T06:36:30.000000000","2019-04-04T13:36:30.000000000",1018,479018.7]
["2019-04-04T06:36:30.000000000","2019-04-04T13:36:30.000000000",1022,53.32893]
["2019-04-04T06:36:30.000000000","2019-04-04T13:36:30.000000000",1133,959.6291]
["2019-04-04T06:36:45.000000000","2019-04-04T13:36:45.000000000",1019,41960.079999999994]
["2019-04-04T06:36:45.000000000","2019-04-04T13:36:45.000000000",1130,742547194.2758]
["2019-04-04T06:37:00.000000000","2019-04-04T13:37:00.000000000",1021,276.9584]
["2019-04-04T06:37:00.000000000","2019-04-04T13:37:00.000000000",1020,2681122.0]
["2019-04-04T06:37:15.000000000","2019-04-04T13:37:15.000000000",1016,96900.0]
["2019-04-04T06:37:15.000000000","2019-04-04T13:37:15.000000000",1017,482766.7]
["2019-04-04T06:37:30.000000000","2019-04-04T13:37:30.000000000",1018,481656.3]
["2019-04-04T06:37:30.000000000","2019-04-04T13:37:30.000000000",1022,57.25171]
["2019-04-04T06:37:30.000000000","2019-04-04T13:37:30.000000000",1133,964.9625]
["2019-04-04T06:37:45.000000000","2019-04-04T13:37:45.000000000",1019,43160.03]
["2019-04-04T06:37:45.000000000","2019-04-04T13:37:45.000000000",1130,744487522.2672]
["2019-04-04T06:38:00.000000000","2019-04-04T13:38:00.000000000",1021,277.631]
["2019-04-04T06:38:00.000000000","2019-04-04T13:38:00.000000000",1020,2681123.0]
["2019-04-04T06:38:15.000000000","2019-04-04T13:38:15.000000000",1016,100200.0]
["2019-04-04T06:38:15.000000000","2019-04-04T13:38:15.000000000",1017,483170.8]
["2019-04-04T06:38:30.000000000","2019-04-04T13:38:30.000000000",1018,481404.2]
["2019-04-04T06:38:30.000000000","2019-04-04T13:38:30.000000000",1022,59.34291]
["2019-04-04T06:38:30.000000000","2019-04-04T13:38:30.000000000",1133,962.5334]
["2019-04-04T06:38:45.000000000","2019-04-04T13:38:45.000000000",1019,44713.41]
["2019-04-04T06:38:45.000000000","2019-04-04T13:38:45.000000000",1130,743053399.1398]
["2019-04-04T06:39:00.000000000","2019-04-04T13:39:00.000000000",1021,277.3314]
["2019-04-04T06:39:00.000000000","2019-04-04T13:39:00.000000000",1020,2681123.0]
["2019-04-04T06:39:15.000000000","2019-04-04T13:39:15.000000000",1016,103200.0]
["2019-04-04T06:39:15.000000000","2019-04-04T13:39:15.000000000",1017,480893.7]
["2019-04-04T06:39:30.000000000","2019-04-04T13:39:30.000000000",1018,481483.3]
["2019-04-04T06:39:30.000000000","2019-04-04T13:39:30.000000000",1022,60.90575]
["2019-04-04T06:39:30.000000000","2019-04-04T13:39:30.000000000",1133,962.4708]
["2019-04-04T06:39:45.000000000","2019-04-04T13:39:45.000000000",1019,46013.46]
["2019-04-04T06:39:45.000000000","2019-04-04T13:39:45.000000000",1130,743577836.0244]
["2019-04-04T06:40:00.000000000","2019-04-04T13:40:00.000000000",1021,277.3047]
["2019-04-04T06:40:00.000000000","2019-04-04T13:40:00.000000000",1020,2681124.0]
["2019-04-04T06:40:15.000000000","2019-04-04T13:40:15.000000000",1016,102300.0]
["2019-04-04T06:40:15.000000000","2019-04-04T13:40:15.000000000",1017,481272.89999999997]
["2019-04-04T06:40:30.000000000","2019-04-04T13:40:30.000000000",1018,481418.8]
["2019-04-04T06:40:30.000000000","2019-04-04T13:40:30.000000000",1022,61.00349]
["2019-04-04T06:40:30.000000000","2019-04-04T13:40:30.000000000",1133,964.0396]
["2019-04-04T06:40:45.000000000","2019-04-04T13:40:45.000000000",1019,47513.46]
["2019-04-04T06:40:45.000000000","2019-04-04T13:40:45.000000000",1130,744357784.5125]
["2019-04-04T06:41:00.000000000","2019-04-04T13:41:00.000000000",1021,277.5268]
["2019-04-04T06:41:00.000000000","2019-04-04T13:41:00.000000000",1020,2681125.0]
["2019-04-04T06:41:15.000000000","2019-04-04T13:41:15.000000000",1016,106300.0]
["2019-04-04T06:41:15.000000000","2019-04-04T13:41:15.000000000",1017,483077.1]
["2019-04-04T06:41:30.000000000","2019-04-04T13:41:30.000000000",1018,481656.3]
["2019-04-04T06:41:30.000000000","2019-04-04T13:41:30.000000000",1022,62.73733]
["2019-04-04T06:41:30.000000000","2019-04-04T13:41:30.000000000",1133,965.0626]
["2019-04-04T06:41:45.000000000","2019-04-04T13:41:45.000000000",1019,48860.09]
["2019-04-04T06:41:45.000000000","2019-04-04T13:41:45.000000000",1130,743536287.8125]
["2019-04-04T06:42:00.000000000","2019-04-04T13:42:00.000000000",1021,277.3935]
["2019-04-04T06:42:00.000000000","2019-04-04T13:42:00.000000000",1020,2681126.0]
["2019-04-04T06:42:15.000000000","2019-04-04T13:42:15.000000000",1016,111100.0]
["2019-04-04T06:42:15.000000000","2019-04-04T13:42:15.000000000",1017,481470.8]
["2019-04-04T06:42:30.000000000","2019-04-04T13:42:30.000000000",1018,481395.8]
["2019-04-04T06:42:30.000000000","2019-04-04T13:42:30.000000000",1022,65.9097]
["2019-04-04T06:42:30.000000000","2019-04-04T13:42:30.000000000",1133,964.0458]
["2019-04-04T06:42:45.000000000","2019-04-04T13:42:45.000000000",1019,50466.86]
["2019-04-04T06:42:45.000000000","2019-04-04T13:42:45.000000000",1130,744000668.0456]
["2019-04-04T06:43:00.000000000","2019-04-04T13:43:00.000000000",1021,277.4623]
["2019-04-04T06:43:00.000000000","2019-04-04T13:43:00.000000000",1020,2681127.0]
["2019-04-04T06:43:15.000000000","2019-04-04T13:43:15.000000000",1016,113600.0]
["2019-04-04T06:43:15.000000000","2019-04-04T13:43:15.000000000",1017,483395.8]
["2019-04-04T06:43:30.000000000","2019-04-04T13:43:30.000000000",1018,481854.2]
["2019-04-04T06:43:30.000000000","2019-04-04T13:43:30.000000000",1022,67.72343]
["2019-04-04T06:43:30.000000000","2019-04-04T13:43:30.000000000",1133,965.0667]
["2019-04-04T06:43:45.000000000","2019-04-04T13:43:45.000000000",1019,51866.76]
["2019-04-04T06:43:45.000000000","2019-04-04T13:43:45.000000000",1130,745501036.0977]
["2019-04-04T06:44:00.000000000","2019-04-04T13:44:00.000000000",1021,277.9485]
["2019-04-04T06:44:00.000000000","2019-04-04T13:44:00.000000000",1020,2681128.0]
["2019-04-04T06:44:15.000000000","2019-04-04T13:44:15.000000000",1016,116300.0]
["2019-04-04T06:44:15.000000000","2019-04-04T13:44:15.000000000",1017,483391.7]
["2019-04-04T06:44:30.000000000","2019-04-04T13:44:30.000000000",1018,481822.9]
["2019-04-04T06:44:30.000000000","2019-04-04T13:44:30.000000000",1022,68.26285]
["2019-04-04T06:44:30.000000000","2019-04-04T13:44:30.000000000",1133,965.1792]
["2019-04-04T06:44:45.000000000","2019-04-04T13:44:45.000000000",1019,53513.46]
["2019-04-04T06:44:45.000000000","2019-04-04T13:44:45.000000000",1130,744274966.2056]
["2019-04-04T06:45:00.000000000","2019-04-04T13:45:00.000000000",1021,277.8641]
["2019-04-04T06:45:00.000000000","2019-04-04T13:45:00.000000000",1020,2681129.0]
["2019-04-04T06:45:15.000000000","2019-04-04T13:45:15.000000000",1016,119500.0]
["2019-04-04T06:45:15.000000000","2019-04-04T13:45:15.000000000",1017,483518.7]
["2019-04-04T06:45:30.000000000","2019-04-04T13:45:30.000000000",1018,481858.3]
["2019-04-04T06:45:30.000000000","2019-04-04T13:45:30.000000000",1022,71.13555]
["2019-04-04T06:45:30.000000000","2019-04-04T13:45:30.000000000",1133,965.4083]
["2019-04-04T06:45:45.000000000","2019-04-04T13:45:45.000000000",1019,55066.719999999994]
["2019-04-04T06:45:45.000000000","2019-04-04T13:45:45.000000000",1130,744543356.7033]
["2019-04-04T06:46:00.000000000","2019-04-04T13:46:00.000000000",1021,277.5889]
["2019-04-04T06:46:00.000000000","2019-04-04T13:46:00.000000000",1020,2681130.0]
["2019-04-04T06:46:15.000000000","2019-04-04T13:46:15.000000000",1016,124500.0]
["2019-04-04T06:46:15.000000000","2019-04-04T13:46:15.000000000",1017,483389.6]
["2019-04-04T06:46:30.000000000","2019-04-04T13:46:30.000000000",1018,480162.5]
["2019-04-04T06:46:30.000000000","2019-04-04T13:46:30.000000000",1022,72.91826]
["2019-04-04T06:46:30.000000000","2019-04-04T13:46:30.000000000",1133,963.6958]
["2019-04-04T06:46:45.000000000","2019-04-04T13:46:45.000000000",1019,56813.380000000005]
["2019-04-04T06:46:45.000000000","2019-04-04T13:46:45.000000000",1130,744912557.889]
["2019-04-04T06:47:00.000000000","2019-04-04T13:47:00.000000000",1021,277.933]
["2019-04-04T06:47:00.000000000","2019-04-04T13:47:00.000000000",1020,2681131.0]
["2019-04-04T06:47:15.000000000","2019-04-04T13:47:15.000000000",1016,126100.0]
["2019-04-04T06:47:15.000000000","2019-04-04T13:47:15.000000000",1017,483608.3]
["2019-04-04T06:47:30.000000000","2019-04-04T13:47:30.000000000",1018,480133.30000000005]
["2019-04-04T06:47:30.000000000","2019-04-04T13:47:30.000000000",1022,74.87181]
["2019-04-04T06:47:30.000000000","2019-04-04T13:47:30.000000000",1133,963.8937]
["2019-04-04T06:47:45.000000000","2019-04-04T13:47:45.000000000",1019,58366.76]
["2019-04-04T06:47:45.000000000","2019-04-04T13:47:45.000000000",1130,744329421.6187]
["2019-04-04T06:48:00.000000000","2019-04-04T13:48:00.000000000",1021,277.5556]
["2019-04-04T06:48:00.000000000","2019-04-04T13:48:00.000000000",1020,2681132.0]
["2019-04-04T06:48:15.000000000","2019-04-04T13:48:15.000000000",1016,129000.0]
["2019-04-04T06:48:15.000000000","2019-04-04T13:48:15.000000000",1017,483658.3]
["2019-04-04T06:48:30.000000000","2019-04-04T13:48:30.000000000",1018,480337.5]
["2019-04-04T06:48:30.000000000","2019-04-04T13:48:30.000000000",1022,75.9663]
["2019-04-04T06:48:30.000000000","2019-04-04T13:48:30.000000000",1133,962.6625]
["2019-04-04T06:48:45.000000000","2019-04-04T13:48:45.000000000",1019,60213.41]
["2019-04-04T06:48:45.000000000","2019-04-04T13:48:45.000000000",1130,745746687.5313]
["2019-04-04T06:49:00.000000000","2019-04-04T13:49:00.000000000",1021,278.1128]
["2019-04-04T06:49:00.000000000","2019-04-04T13:49:00.000000000",1020,2681133.0]
["2019-04-04T06:49:15.000000000","2019-04-04T13:49:15.000000000",1016,131700.0]
["2019-04-04T06:49:15.000000000","2019-04-04T13:49:15.000000000",1017,483795.8]
["2019-04-04T06:49:30.000000000","2019-04-04T13:49:30.000000000",1018,480600.0]
["2019-04-04T06:49:30.000000000","2019-04-04T13:49:30.000000000",1022,78.37721]
["2019-04-04T06:49:30.000000000","2019-04-04T13:49:30.000000000",1133,963.0312]
["2019-04-04T06:49:45.000000000","2019-04-04T13:49:45.000000000",1019,61766.67]
["2019-04-04T06:49:45.000000000","2019-04-04T13:49:45.000000000",1130,745592264.2456]
["2019-04-04T06:50:00.000000000","2019-04-04T13:50:00.000000000",1021,278.1617]
["2019-04-04T06:50:00.000000000","2019-04-04T13:50:00.000000000",1020,2681134.0]
["2019-04-04T06:50:15.000000000","2019-04-04T13:50:15.000000000",1016,134900.0]
["2019-04-04T06:50:15.000000000","2019-04-04T13:50:15.000000000",1017,482102.10000000003]
["2019-04-04T06:50:30.000000000","2019-04-04T13:50:30.000000000",1018,481558.3]
["2019-04-04T06:50:30.000000000","2019-04-04T13:50:30.000000000",1022,79.84019]
["2019-04-04T06:50:30.000000000","2019-04-04T13:50:30.000000000",1133,964.7354]
["2019-04-04T06:50:45.000000000","2019-04-04T13:50:45.000000000",1019,63920.15]
["2019-04-04T06:50:45.000000000","2019-04-04T13:50:45.000000000",1130,744783107.6775]
["2019-04-04T06:51:00.000000000","2019-04-04T13:51:00.000000000",1021,277.7887]
["2019-04-04T06:51:00.000000000","2019-04-04T13:51:00.000000000",1020,2681135.0]
["2019-04-04T06:51:15.000000000","2019-04-04T13:51:15.000000000",1016,137600.0]
["2019-04-04T06:51:15.000000000","2019-04-04T13:51:15.000000000",1017,482485.4]
["2019-04-04T06:51:30.000000000","2019-04-04T13:51:30.000000000",1018,482770.8]
["2019-04-04T06:51:30.000000000","2019-04-04T13:51:30.000000000",1022,80.7615]
["2019-04-04T06:51:30.000000000","2019-04-04T13:51:30.000000000",1133,965.0854]
["2019-04-04T06:51:45.000000000","2019-04-04T13:51:45.000000000",1019,63453.45]
["2019-04-04T06:51:45.000000000","2019-04-04T13:51:45.000000000",1130,746634173.6448]
["2019-04-04T06:52:00.000000000","2019-04-04T13:52:00.000000000",1021,278.2526]
["2019-04-04T06:52:00.000000000","2019-04-04T13:52:00.000000000",1020,2681136.0]
["2019-04-04T06:52:15.000000000","2019-04-04T13:52:15.000000000",1016,139900.0]
["2019-04-04T06:52:15.000000000","2019-04-04T13:52:15.000000000",1017,482635.4]
["2019-04-04T06:52:30.000000000","2019-04-04T13:52:30.000000000",1018,482814.6]
["2019-04-04T06:52:30.000000000","2019-04-04T13:52:30.000000000",1022,82.95704]
["2019-04-04T06:52:30.000000000","2019-04-04T13:52:30.000000000",1133,965.2083]
["2019-04-04T06:52:45.000000000","2019-04-04T13:52:45.000000000",1019,58273.5]
["2019-04-04T06:52:45.000000000","2019-04-04T13:52:45.000000000",1130,745855045.5957]
["2019-04-04T06:53:00.000000000","2019-04-04T13:53:00.000000000",1021,278.3148]
["2019-04-04T06:53:00.000000000","2019-04-04T13:53:00.000000000",1020,2681137.0]
["2019-04-04T06:53:15.000000000","2019-04-04T13:53:15.000000000",1016,146200.0]
["2019-04-04T06:53:15.000000000","2019-04-04T13:53:15.000000000",1017,482775.0]
["2019-04-04T06:53:30.000000000","2019-04-04T13:53:30.000000000",1018,483441.7]
["2019-04-04T06:53:30.000000000","2019-04-04T13:53:30.000000000",1022,86.59342]
["2019-04-04T06:53:30.000000000","2019-04-04T13:53:30.000000000",1133,966.3354]
["2019-04-04T06:53:45.000000000","2019-04-04T13:53:45.000000000",1019,56793.509999999995]
["2019-04-04T06:53:45.000000000","2019-04-04T13:53:45.000000000",1130,746212183.2496]
["2019-04-04T06:54:00.000000000","2019-04-04T13:54:00.000000000",1021,278.4125]
["2019-04-04T06:54:00.000000000","2019-04-04T13:54:00.000000000",1020,2681138.0]
["2019-04-04T06:54:15.000000000","2019-04-04T13:54:15.000000000",1016,149500.0]
["2019-04-04T06:54:15.000000000","2019-04-04T13:54:15.000000000",1017,482793.8]
["2019-04-04T06:54:30.000000000","2019-04-04T13:54:30.000000000",1018,483047.9]
["2019-04-04T06:54:30.000000000","2019-04-04T13:54:30.000000000",1022,88.01643]
["2019-04-04T06:54:30.000000000","2019-04-04T13:54:30.000000000",1133,965.7396]
["2019-04-04T06:54:45.000000000","2019-04-04T13:54:45.000000000",1019,57106.77]
["2019-04-04T06:54:45.000000000","2019-04-04T13:54:45.000000000",1130,746772283.392]
["2019-04-04T06:55:00.000000000","2019-04-04T13:55:00.000000000",1021,278.4947]
["2019-04-04T06:55:00.000000000","2019-04-04T13:55:00.000000000",1020,2681140.0]
["2019-04-04T06:55:15.000000000","2019-04-04T13:55:15.000000000",1016,151400.0]
["2019-04-04T06:55:15.000000000","2019-04-04T13:55:15.000000000",1017,483039.60000000003]
["2019-04-04T06:55:30.000000000","2019-04-04T13:55:30.000000000",1018,482966.7]
["2019-04-04T06:55:30.000000000","2019-04-04T13:55:30.000000000",1022,89.54603]
["2019-04-04T06:55:30.000000000","2019-04-04T13:55:30.000000000",1133,967.4271]
["2019-04-04T06:55:45.000000000","2019-04-04T13:55:45.000000000",1019,58113.43]
["2019-04-04T06:55:45.000000000","2019-04-04T13:55:45.000000000",1130,746701253.9833]
["2019-04-04T06:56:00.000000000","2019-04-04T13:56:00.000000000",1021,278.5257]
["2019-04-04T06:56:00.000000000","2019-04-04T13:56:00.000000000",1020,2681141.0]
["2019-04-04T06:56:15.000000000","2019-04-04T13:56:15.000000000",1016,153500.0]
["2019-04-04T06:56:15.000000000","2019-04-04T13:56:15.000000000",1017,482839.60000000003]
["2019-04-04T06:56:30.000000000","2019-04-04T13:56:30.000000000",1018,483514.6]
["2019-04-04T06:56:30.000000000","2019-04-04T13:56:30.000000000",1022,90.90907]
["2019-04-04T06:56:30.000000000","2019-04-04T13:56:30.000000000",1133,966.575]
["2019-04-04T06:56:45.000000000","2019-04-04T13:56:45.000000000",1019,60020.119999999995]
["2019-04-04T06:56:45.000000000","2019-04-04T13:56:45.000000000",1130,746112217.473]
["2019-04-04T06:57:00.000000000","2019-04-04T13:57:00.000000000",1021,278.4924]
["2019-04-04T06:57:00.000000000","2019-04-04T13:57:00.000000000",1020,2681142.0]
["2019-04-04T06:57:15.000000000","2019-04-04T13:57:15.000000000",1016,156300.0]
["2019-04-04T06:57:15.000000000","2019-04-04T13:57:15.000000000",1017,482987.5]
["2019-04-04T06:57:30.000000000","2019-04-04T13:57:30.000000000",1018,483158.3]
["2019-04-04T06:57:30.000000000","2019-04-04T13:57:30.000000000",1022,92.77834]
["2019-04-04T06:57:30.000000000","2019-04-04T13:57:30.000000000",1133,965.9]
["2019-04-04T06:57:45.000000000","2019-04-04T13:57:45.000000000",1019,61560.17]
["2019-04-04T06:57:45.000000000","2019-04-04T13:57:45.000000000",1130,745963692.318]
["2019-04-04T06:58:00.000000000","2019-04-04T13:58:00.000000000",1021,278.448]
["2019-04-04T06:58:00.000000000","2019-04-04T13:58:00.000000000",1020,2681144.0]
["2019-04-04T06:58:15.000000000","2019-04-04T13:58:15.000000000",1016,158900.0]
["2019-04-04T06:58:15.000000000","2019-04-04T13:58:15.000000000",1017,482889.6]
["2019-04-04T06:58:30.000000000","2019-04-04T13:58:30.000000000",1018,483066.7]
["2019-04-04T06:58:30.000000000","2019-04-04T13:58:30.000000000",1022,94.239]
["2019-04-04T06:58:30.000000000","2019-04-04T13:58:30.000000000",1133,965.6063]
["2019-04-04T06:58:45.000000000","2019-04-04T13:58:45.000000000",1019,64273.45]
["2019-04-04T06:58:45.000000000","2019-04-04T13:58:45.000000000",1130,746220298.1175]
["2019-04-04T06:59:00.000000000","2019-04-04T13:59:00.000000000",1021,278.2859]
["2019-04-04T06:59:00.000000000","2019-04-04T13:59:00.000000000",1020,2681145.0]
["2019-04-04T06:59:15.000000000","2019-04-04T13:59:15.000000000",1016,163300.0]
["2019-04-04T06:59:15.000000000","2019-04-04T13:59:15.000000000",1017,483262.5]
["2019-04-04T06:59:30.000000000","2019-04-04T13:59:30.000000000",1018,483427.1]
["2019-04-04T06:59:30.000000000","2019-04-04T13:59:30.000000000",1022,95.4157]
["2019-04-04T06:59:30.000000000","2019-04-04T13:59:30.000000000",1133,966.3188]
["2019-04-04T06:59:45.000000000","2019-04-04T13:59:45.000000000",1019,63506.84]
["2019-04-04T06:59:45.000000000","2019-04-04T13:59:45.000000000",1130,746345785.9572]
["2019-04-04T07:00:00.000000000","2019-04-04T14:00:00.000000000",1021,278.4636]
["2019-04-04T07:00:00.000000000","2019-04-04T14:00:00.000000000",1020,2681146.0]
["2019-04-04T07:00:15.000000000","2019-04-04T14:00:15.000000000",1016,166600.0]
["2019-04-04T07:00:15.000000000","2019-04-04T14:00:15.000000000",1017,483022.89999999997]
["2019-04-04T07:00:30.000000000","2019-04-04T14:00:30.000000000",1018,483354.2]
["2019-04-04T07:00:30.000000000","2019-04-04T14:00:30.000000000",1022,98.5947]
["2019-04-04T07:00:30.000000000","2019-04-04T14:00:30.000000000",1133,966.35]
["2019-04-04T07:00:45.000000000","2019-04-04T14:00:45.000000000",1019,58373.36]
["2019-04-04T07:00:45.000000000","2019-04-04T14:00:45.000000000",1130,746577983.5409]
["2019-04-04T07:01:00.000000000","2019-04-04T14:01:00.000000000",1021,278.4192]
["2019-04-04T07:01:00.000000000","2019-04-04T14:01:00.000000000",1020,2681147.0]
["2019-04-04T07:01:15.000000000","2019-04-04T14:01:15.000000000",1016,169300.0]
["2019-04-04T07:01:15.000000000","2019-04-04T14:01:15.000000000",1017,483241.69999999995]
["2019-04-04T07:01:30.000000000","2019-04-04T14:01:30.000000000",1018,483458.3]
["2019-04-04T07:01:30.000000000","2019-04-04T14:01:30.000000000",1022,99.87124]
["2019-04-04T07:01:30.000000000","2019-04-04T14:01:30.000000000",1133,968.2375]
["2019-04-04T07:01:45.000000000","2019-04-04T14:01:45.000000000",1019,57300.049999999996]
["2019-04-04T07:01:45.000000000","2019-04-04T14:01:45.000000000",1130,746667812.3388]
["2019-04-04T07:02:00.000000000","2019-04-04T14:02:00.000000000",1021,278.5946]
["2019-04-04T07:02:00.000000000","2019-04-04T14:02:00.000000000",1020,2681149.0]
["2019-04-04T07:02:15.000000000","2019-04-04T14:02:15.000000000",1016,171800.0]
["2019-04-04T07:02:15.000000000","2019-04-04T14:02:15.000000000",1017,485085.39999999997]
["2019-04-04T07:02:30.000000000","2019-04-04T14:02:30.000000000",1018,483633.30000000005]
["2019-04-04T07:02:30.000000000","2019-04-04T14:02:30.000000000",1022,101.4207]
["2019-04-04T07:02:30.000000000","2019-04-04T14:02:30.000000000",1133,967.1562]
["2019-04-04T07:02:45.000000000","2019-04-04T14:02:45.000000000",1019,57500.0]
["2019-04-04T07:02:45.000000000","2019-04-04T14:02:45.000000000",1130,747144273.44]
["2019-04-04T07:03:00.000000000","2019-04-04T14:03:00.000000000",1021,278.821]
["2019-04-04T07:03:00.000000000","2019-04-04T14:03:00.000000000",1020,2681150.0]
["2019-04-04T07:03:15.000000000","2019-04-04T14:03:15.000000000",1016,171000.0]
["2019-04-04T07:03:15.000000000","2019-04-04T14:03:15.000000000",1017,482943.8]
["2019-04-04T07:03:30.000000000","2019-04-04T14:03:30.000000000",1018,483400.0]
["2019-04-04T07:03:30.000000000","2019-04-04T14:03:30.000000000",1022,100.4883]
["2019-04-04T07:03:30.000000000","2019-04-04T14:03:30.000000000",1133,967.9396]
["2019-04-04T07:03:45.000000000","2019-04-04T14:03:45.000000000",1019,59666.81]
["2019-04-04T07:03:45.000000000","2019-04-04T14:03:45.000000000",1130,746674278.2202]
["2019-04-04T07:04:00.000000000","2019-04-04T14:04:00.000000000",1021,278.6811]
["2019-04-04T07:04:00.000000000","2019-04-04T14:04:00.000000000",1020,2681152.0]
["2019-04-04T07:04:15.000000000","2019-04-04T14:04:15.000000000",1016,174000.0]
["2019-04-04T07:04:15.000000000","2019-04-04T14:04:15.000000000",1017,482679.19999999995]
["2019-04-04T07:04:30.000000000","2019-04-04T14:04:30.000000000",1018,483058.3]
["2019-04-04T07:04:30.000000000","2019-04-04T14:04:30.000000000",1022,102.7128]
["2019-04-04T07:04:30.000000000","2019-04-04T14:04:30.000000000",1133,965.677]
["2019-04-04T07:04:45.000000000","2019-04-04T14:04:45.000000000",1019,61913.48]
["2019-04-04T07:04:45.000000000","2019-04-04T14:04:45.000000000",1130,747139210.9002]
["2019-04-04T07:05:00.000000000","2019-04-04T14:05:00.000000000",1021,278.7876]
["2019-04-04T07:05:00.000000000","2019-04-04T14:05:00.000000000",1020,2681153.0]
["2019-04-04T07:05:15.000000000","2019-04-04T14:05:15.000000000",1016,175100.0]
["2019-04-04T07:05:15.000000000","2019-04-04T14:05:15.000000000",1017,482881.3]
["2019-04-04T07:05:30.000000000","2019-04-04T14:05:30.000000000",1018,483422.9]
["2019-04-04T07:05:30.000000000","2019-04-04T14:05:30.000000000",1022,103.1679]
["2019-04-04T07:05:30.000000000","2019-04-04T14:05:30.000000000",1133,968.1021]
["2019-04-04T07:05:45.000000000","2019-04-04T14:05:45.000000000",1019,64106.77]
["2019-04-04T07:05:45.000000000","2019-04-04T14:05:45.000000000",1130,747383474.5776]
["2019-04-04T07:06:00.000000000","2019-04-04T14:06:00.000000000",1021,278.6323]
["2019-04-04T07:06:00.000000000","2019-04-04T14:06:00.000000000",1020,2681155.0]
["2019-04-04T07:06:15.000000000","2019-04-04T14:06:15.000000000",1016,182200.0]
["2019-04-04T07:06:15.000000000","2019-04-04T14:06:15.000000000",1017,482872.9]
["2019-04-04T07:06:30.000000000","2019-04-04T14:06:30.000000000",1018,483322.9]
["2019-04-04T07:06:30.000000000","2019-04-04T14:06:30.000000000",1022,107.5014]
["2019-04-04T07:06:30.000000000","2019-04-04T14:06:30.000000000",1133,968.0354]
["2019-04-04T07:06:45.000000000","2019-04-04T14:06:45.000000000",1019,61126.69]
["2019-04-04T07:06:45.000000000","2019-04-04T14:06:45.000000000",1130,747169539.6064]
["2019-04-04T07:07:00.000000000","2019-04-04T14:07:00.000000000",1021,278.559]
["2019-04-04T07:07:00.000000000","2019-04-04T14:07:00.000000000",1020,2681156.0]
["2019-04-04T07:07:15.000000000","2019-04-04T14:07:15.000000000",1016,183900.0]
["2019-04-04T07:07:15.000000000","2019-04-04T14:07:15.000000000",1017,485506.3]
["2019-04-04T07:07:30.000000000","2019-04-04T14:07:30.000000000",1018,483377.1]
["2019-04-04T07:07:30.000000000","2019-04-04T14:07:30.000000000",1022,108.1563]
["2019-04-04T07:07:30.000000000","2019-04-04T14:07:30.000000000",1133,968.8083]
["2019-04-04T07:07:45.000000000","2019-04-04T14:07:45.000000000",1019,57893.36]
["2019-04-04T07:07:45.000000000","2019-04-04T14:07:45.000000000",1130,747521317.9635]
["2019-04-04T07:08:00.000000000","2019-04-04T14:08:00.000000000",1021,278.6411]
["2019-04-04T07:08:00.000000000","2019-04-04T14:08:00.000000000",1020,2681158.0]
["2019-04-04T07:08:15.000000000","2019-04-04T14:08:15.000000000",1016,186200.0]
["2019-04-04T07:08:15.000000000","2019-04-04T14:08:15.000000000",1017,483708.3]
["2019-04-04T07:08:30.000000000","2019-04-04T14:08:30.000000000",1018,482139.6]
["2019-04-04T07:08:30.000000000","2019-04-04T14:08:30.000000000",1022,109.7281]
["2019-04-04T07:08:30.000000000","2019-04-04T14:08:30.000000000",1133,967.4875]
["2019-04-04T07:08:45.000000000","2019-04-04T14:08:45.000000000",1019,57953.4]
["2019-04-04T07:08:45.000000000","2019-04-04T14:08:45.000000000",1130,747462085.7288]
["2019-04-04T07:09:00.000000000","2019-04-04T14:09:00.000000000",1021,278.9897]
["2019-04-04T07:09:00.000000000","2019-04-04T14:09:00.000000000",1020,2681159.0]
["2019-04-04T07:09:15.000000000","2019-04-04T14:09:15.000000000",1016,188800.0]
["2019-04-04T07:09:15.000000000","2019-04-04T14:09:15.000000000",1017,485441.7]
["2019-04-04T07:09:30.000000000","2019-04-04T14:09:30.000000000",1018,482231.3]
["2019-04-04T07:09:30.000000000","2019-04-04T14:09:30.000000000",1022,111.0778]
["2019-04-04T07:09:30.000000000","2019-04-04T14:09:30.000000000",1133,968.0271]
["2019-04-04T07:09:45.000000000","2019-04-04T14:09:45.000000000",1019,59620.1]
["2019-04-04T07:09:45.000000000","2019-04-04T14:09:45.000000000",1130,747902879.1]
["2019-04-04T07:10:00.000000000","2019-04-04T14:10:00.000000000",1021,278.9808]
["2019-04-04T07:10:00.000000000","2019-04-04T14:10:00.000000000",1020,2681161.0]
["2019-04-04T07:10:15.000000000","2019-04-04T14:10:15.000000000",1016,191600.0]
["2019-04-04T07:10:15.000000000","2019-04-04T14:10:15.000000000",1017,483562.5]
["2019-04-04T07:10:30.000000000","2019-04-04T14:10:30.000000000",1018,483702.1]
["2019-04-04T07:10:30.000000000","2019-04-04T14:10:30.000000000",1022,113.2156]
["2019-04-04T07:10:30.000000000","2019-04-04T14:10:30.000000000",1133,968.8208]
["2019-04-04T07:10:45.000000000","2019-04-04T14:10:45.000000000",1019,62273.45]
["2019-04-04T07:10:45.000000000","2019-04-04T14:10:45.000000000",1130,748094067.6132]
["2019-04-04T07:11:00.000000000","2019-04-04T14:11:00.000000000",1021,278.8453]
["2019-04-04T07:11:00.000000000","2019-04-04T14:11:00.000000000",1020,2681162.0]
["2019-04-04T07:11:15.000000000","2019-04-04T14:11:15.000000000",1016,193100.0]
["2019-04-04T07:11:15.000000000","2019-04-04T14:11:15.000000000",1017,483172.9]
["2019-04-04T07:11:30.000000000","2019-04-04T14:11:30.000000000",1018,483218.8]
["2019-04-04T07:11:30.000000000","2019-04-04T14:11:30.000000000",1022,114.208]
["2019-04-04T07:11:30.000000000","2019-04-04T14:11:30.000000000",1133,966.0771]
["2019-04-04T07:11:45.000000000","2019-04-04T14:11:45.000000000",1019,63400.149999999994]
["2019-04-04T07:11:45.000000000","2019-04-04T14:11:45.000000000",1130,747487063.2123]
["2019-04-04T07:12:00.000000000","2019-04-04T14:12:00.000000000",1021,278.6411]
["2019-04-04T07:12:00.000000000","2019-04-04T14:12:00.000000000",1020,2681164.0]
["2019-04-04T07:12:15.000000000","2019-04-04T14:12:15.000000000",1016,194500.0]
["2019-04-04T07:12:15.000000000","2019-04-04T14:12:15.000000000",1017,484856.3]
["2019-04-04T07:12:30.000000000","2019-04-04T14:12:30.000000000",1018,483275.0]
["2019-04-04T07:12:30.000000000","2019-04-04T14:12:30.000000000",1022,115.1137]
["2019-04-04T07:12:30.000000000","2019-04-04T14:12:30.000000000",1133,966.4625]
["2019-04-04T07:12:45.000000000","2019-04-04T14:12:45.000000000",1019,59166.86]
["2019-04-04T07:12:45.000000000","2019-04-04T14:12:45.000000000",1130,747386540.876]
["2019-04-04T07:13:00.000000000","2019-04-04T14:13:00.000000000",1021,278.4502]
["2019-04-04T07:13:00.000000000","2019-04-04T14:13:00.000000000",1020,2681166.0]
["2019-04-04T07:13:15.000000000","2019-04-04T14:13:15.000000000",1016,193100.0]
["2019-04-04T07:13:15.000000000","2019-04-04T14:13:15.000000000",1017,484691.7]
["2019-04-04T07:13:30.000000000","2019-04-04T14:13:30.000000000",1018,484895.8]
["2019-04-04T07:13:30.000000000","2019-04-04T14:13:30.000000000",1022,113.3866]
["2019-04-04T07:13:30.000000000","2019-04-04T14:13:30.000000000",1133,969.4229]
["2019-04-04T07:13:45.000000000","2019-04-04T14:13:45.000000000",1019,57753.450000000004]
["2019-04-04T07:13:45.000000000","2019-04-04T14:13:45.000000000",1130,749827228.4715]
["2019-04-04T07:14:00.000000000","2019-04-04T14:14:00.000000000",1021,279.5336]
["2019-04-04T07:14:00.000000000","2019-04-04T14:14:00.000000000",1020,2681167.0]
["2019-04-04T07:14:15.000000000","2019-04-04T14:14:15.000000000",1016,190600.0]
["2019-04-04T07:14:15.000000000","2019-04-04T14:14:15.000000000",1017,484504.2]
["2019-04-04T07:14:30.000000000","2019-04-04T14:14:30.000000000",1018,482752.1]
["2019-04-04T07:14:30.000000000","2019-04-04T14:14:30.000000000",1022,112.0057]
["2019-04-04T07:14:30.000000000","2019-04-04T14:14:30.000000000",1133,967.225]
["2019-04-04T07:14:45.000000000","2019-04-04T14:14:45.000000000",1019,58613.43]
["2019-04-04T07:14:45.000000000","2019-04-04T14:14:45.000000000",1130,749274115.0608]
["2019-04-04T07:15:00.000000000","2019-04-04T14:15:00.000000000",1021,279.3405]
["2019-04-04T07:15:00.000000000","2019-04-04T14:15:00.000000000",1020,2681169.0]
["2019-04-04T07:15:15.000000000","2019-04-04T14:15:15.000000000",1016,176600.0]
["2019-04-04T07:15:15.000000000","2019-04-04T14:15:15.000000000",1017,484025.0]
["2019-04-04T07:15:30.000000000","2019-04-04T14:15:30.000000000",1018,482312.5]
["2019-04-04T07:15:30.000000000","2019-04-04T14:15:30.000000000",1022,105.6943]
["2019-04-04T07:15:30.000000000","2019-04-04T14:15:30.000000000",1133,967.7208]
["2019-04-04T07:15:45.000000000","2019-04-04T14:15:45.000000000",1019,60420.15]
["2019-04-04T07:15:45.000000000","2019-04-04T14:15:45.000000000",1130,748191470.3598]
["2019-04-04T07:16:00.000000000","2019-04-04T14:16:00.000000000",1021,279.0542]
["2019-04-04T07:16:00.000000000","2019-04-04T14:16:00.000000000",1020,2681170.0]
["2019-04-04T07:16:15.000000000","2019-04-04T14:16:15.000000000",1016,164800.0]
["2019-04-04T07:16:15.000000000","2019-04-04T14:16:15.000000000",1017,485608.3]
["2019-04-04T07:16:30.000000000","2019-04-04T14:16:30.000000000",1018,483929.19999999995]
["2019-04-04T07:16:30.000000000","2019-04-04T14:16:30.000000000",1022,95.30694]
["2019-04-04T07:16:30.000000000","2019-04-04T14:16:30.000000000",1133,969.5459]
["2019-04-04T07:16:45.000000000","2019-04-04T14:16:45.000000000",1019,61926.69]
["2019-04-04T07:16:45.000000000","2019-04-04T14:16:45.000000000",1130,747798968.7996]
["2019-04-04T07:17:00.000000000","2019-04-04T14:17:00.000000000",1021,278.8277]
["2019-04-04T07:17:00.000000000","2019-04-04T14:17:00.000000000",1020,2681171.0]
["2019-04-04T07:17:15.000000000","2019-04-04T14:17:15.000000000",1016,192400.0]
["2019-04-04T07:17:15.000000000","2019-04-04T14:17:15.000000000",1017,484177.1]
["2019-04-04T07:17:30.000000000","2019-04-04T14:17:30.000000000",1018,484441.7]
["2019-04-04T07:17:30.000000000","2019-04-04T14:17:30.000000000",1022,115.1048]
["2019-04-04T07:17:30.000000000","2019-04-04T14:17:30.000000000",1133,969.0313]
["2019-04-04T07:17:45.000000000","2019-04-04T14:17:45.000000000",1019,61180.079999999994]
["2019-04-04T07:17:45.000000000","2019-04-04T14:17:45.000000000",1130,750066982.9848]
["2019-04-04T07:18:00.000000000","2019-04-04T14:18:00.000000000",1021,279.6469]
["2019-04-04T07:18:00.000000000","2019-04-04T14:18:00.000000000",1020,2681173.0]
["2019-04-04T07:18:15.000000000","2019-04-04T14:18:15.000000000",1016,179900.0]
["2019-04-04T07:18:15.000000000","2019-04-04T14:18:15.000000000",1017,484054.19999999995]
["2019-04-04T07:18:30.000000000","2019-04-04T14:18:30.000000000",1018,483127.1]
["2019-04-04T07:18:30.000000000","2019-04-04T14:18:30.000000000",1022,106.8109]
["2019-04-04T07:18:30.000000000","2019-04-04T14:18:30.000000000",1133,968.0208]
["2019-04-04T07:18:45.000000000","2019-04-04T14:18:45.000000000",1019,58833.43]
["2019-04-04T07:18:45.000000000","2019-04-04T14:18:45.000000000",1130,748233887.593]
["2019-04-04T07:19:00.000000000","2019-04-04T14:19:00.000000000",1021,278.9453]
["2019-04-04T07:19:00.000000000","2019-04-04T14:19:00.000000000",1020,2681175.0]
["2019-04-04T07:19:15.000000000","2019-04-04T14:19:15.000000000",1016,164700.0]
["2019-04-04T07:19:15.000000000","2019-04-04T14:19:15.000000000",1017,485754.2]
["2019-04-04T07:19:30.000000000","2019-04-04T14:19:30.000000000",1018,482493.7]
["2019-04-04T07:19:30.000000000","2019-04-04T14:19:30.000000000",1022,100.2042]
["2019-04-04T07:19:30.000000000","2019-04-04T14:19:30.000000000",1133,966.7812]
["2019-04-04T07:19:45.000000000","2019-04-04T14:19:45.000000000",1019,58000.0]
["2019-04-04T07:19:45.000000000","2019-04-04T14:19:45.000000000",1130,749109302.1825]
["2019-04-04T07:20:00.000000000","2019-04-04T14:20:00.000000000",1021,279.1806]
["2019-04-04T07:20:00.000000000","2019-04-04T14:20:00.000000000",1020,2681176.0]
["2019-04-04T07:20:15.000000000","2019-04-04T14:20:15.000000000",1016,175700.0]
["2019-04-04T07:20:15.000000000","2019-04-04T14:20:15.000000000",1017,485735.4]
["2019-04-04T07:20:30.000000000","2019-04-04T14:20:30.000000000",1018,482108.3]
["2019-04-04T07:20:30.000000000","2019-04-04T14:20:30.000000000",1022,103.0503]
["2019-04-04T07:20:30.000000000","2019-04-04T14:20:30.000000000",1133,967.7458]
["2019-04-04T07:20:45.000000000","2019-04-04T14:20:45.000000000",1019,58806.840000000004]
["2019-04-04T07:20:45.000000000","2019-04-04T14:20:45.000000000",1130,749163484.5143]
["2019-04-04T07:21:00.000000000","2019-04-04T14:21:00.000000000",1021,279.0874]
["2019-04-04T07:21:00.000000000","2019-04-04T14:21:00.000000000",1020,2681177.0]
["2019-04-04T07:21:15.000000000","2019-04-04T14:21:15.000000000",1016,153100.0]
["2019-04-04T07:21:15.000000000","2019-04-04T14:21:15.000000000",1017,485643.7]
["2019-04-04T07:21:30.000000000","2019-04-04T14:21:30.000000000",1018,482525.0]
["2019-04-04T07:21:30.000000000","2019-04-04T14:21:30.000000000",1022,89.11088]
["2019-04-04T07:21:30.000000000","2019-04-04T14:21:30.000000000",1133,967.8292]
["2019-04-04T07:21:45.000000000","2019-04-04T14:21:45.000000000",1019,60166.81]
["2019-04-04T07:21:45.000000000","2019-04-04T14:21:45.000000000",1130,748717615.911]
["2019-04-04T07:22:00.000000000","2019-04-04T14:22:00.000000000",1021,279.1873]
["2019-04-04T07:22:00.000000000","2019-04-04T14:22:00.000000000",1020,2681178.0]
["2019-04-04T07:22:15.000000000","2019-04-04T14:22:15.000000000",1016,212600.0]
["2019-04-04T07:22:15.000000000","2019-04-04T14:22:15.000000000",1017,484433.3]
["2019-04-04T07:22:30.000000000","2019-04-04T14:22:30.000000000",1018,485543.8]
["2019-04-04T07:22:30.000000000","2019-04-04T14:22:30.000000000",1022,117.7356]
["2019-04-04T07:22:30.000000000","2019-04-04T14:22:30.000000000",1133,972.1563]
["2019-04-04T07:22:45.000000000","2019-04-04T14:22:45.000000000",1019,62526.79]
["2019-04-04T07:22:45.000000000","2019-04-04T14:22:45.000000000",1130,750170301.498]
["2019-04-04T07:23:00.000000000","2019-04-04T14:23:00.000000000",1021,279.9087]
["2019-04-04T07:23:00.000000000","2019-04-04T14:23:00.000000000",1020,2681180.0]
["2019-04-04T07:23:15.000000000","2019-04-04T14:23:15.000000000",1016,214900.0]
["2019-04-04T07:23:15.000000000","2019-04-04T14:23:15.000000000",1017,486881.3]
["2019-04-04T07:23:30.000000000","2019-04-04T14:23:30.000000000",1018,483404.2]
["2019-04-04T07:23:30.000000000","2019-04-04T14:23:30.000000000",1022,127.5413]
["2019-04-04T07:23:30.000000000","2019-04-04T14:23:30.000000000",1133,968.2438]
["2019-04-04T07:23:45.000000000","2019-04-04T14:23:45.000000000",1019,62980.130000000005]
["2019-04-04T07:23:45.000000000","2019-04-04T14:23:45.000000000",1130,750355326.4018]
["2019-04-04T07:24:00.000000000","2019-04-04T14:24:00.000000000",1021,279.9709]
["2019-04-04T07:24:00.000000000","2019-04-04T14:24:00.000000000",1020,2681182.0]
["2019-04-04T07:24:15.000000000","2019-04-04T14:24:15.000000000",1016,222500.0]
["2019-04-04T07:24:15.000000000","2019-04-04T14:24:15.000000000",1017,485414.60000000003]
["2019-04-04T07:24:30.000000000","2019-04-04T14:24:30.000000000",1018,485631.3]
["2019-04-04T07:24:30.000000000","2019-04-04T14:24:30.000000000",1022,130.0965]
["2019-04-04T07:24:30.000000000","2019-04-04T14:24:30.000000000",1133,972.4667]
["2019-04-04T07:24:45.000000000","2019-04-04T14:24:45.000000000",1019,59026.84]
["2019-04-04T07:24:45.000000000","2019-04-04T14:24:45.000000000",1130,749968711.5548]
["2019-04-04T07:25:00.000000000","2019-04-04T14:25:00.000000000",1021,279.8133]
["2019-04-04T07:25:00.000000000","2019-04-04T14:25:00.000000000",1020,2681184.0]
["2019-04-04T07:25:15.000000000","2019-04-04T14:25:15.000000000",1016,220600.0]
["2019-04-04T07:25:15.000000000","2019-04-04T14:25:15.000000000",1017,485095.8]
["2019-04-04T07:25:30.000000000","2019-04-04T14:25:30.000000000",1018,484906.3]
["2019-04-04T07:25:30.000000000","2019-04-04T14:25:30.000000000",1022,128.4182]
["2019-04-04T07:25:30.000000000","2019-04-04T14:25:30.000000000",1133,969.3938]
["2019-04-04T07:25:45.000000000","2019-04-04T14:25:45.000000000",1019,58200.200000000004]
["2019-04-04T07:25:45.000000000","2019-04-04T14:25:45.000000000",1130,749933611.2255]
["2019-04-04T07:26:00.000000000","2019-04-04T14:26:00.000000000",1021,279.7401]
["2019-04-04T07:26:00.000000000","2019-04-04T14:26:00.000000000",1020,2681185.0]
["2019-04-04T07:26:15.000000000","2019-04-04T14:26:15.000000000",1016,222500.0]
["2019-04-04T07:26:15.000000000","2019-04-04T14:26:15.000000000",1017,487104.2]
["2019-04-04T07:26:30.000000000","2019-04-04T14:26:30.000000000",1018,485462.5]
["2019-04-04T07:26:30.000000000","2019-04-04T14:26:30.000000000",1022,130.889]
["2019-04-04T07:26:30.000000000","2019-04-04T14:26:30.000000000",1133,970.6375]
["2019-04-04T07:26:45.000000000","2019-04-04T14:26:45.000000000",1019,60420.15]
["2019-04-04T07:26:45.000000000","2019-04-04T14:26:45.000000000",1130,750630743.0127]
["2019-04-04T07:27:00.000000000","2019-04-04T14:27:00.000000000",1021,279.7823]
["2019-04-04T07:27:00.000000000","2019-04-04T14:27:00.000000000",1020,2681187.0]
["2019-04-04T07:27:15.000000000","2019-04-04T14:27:15.000000000",1016,212600.0]
["2019-04-04T07:27:15.000000000","2019-04-04T14:27:15.000000000",1017,485062.5]
["2019-04-04T07:27:30.000000000","2019-04-04T14:27:30.000000000",1018,485393.7]
["2019-04-04T07:27:30.000000000","2019-04-04T14:27:30.000000000",1022,125.1482]
["2019-04-04T07:27:30.000000000","2019-04-04T14:27:30.000000000",1133,970.3333]
["2019-04-04T07:27:45.000000000","2019-04-04T14:27:45.000000000",1019,61746.78999999999]
["2019-04-04T07:27:45.000000000","2019-04-04T14:27:45.000000000",1130,750571512.4222]
["2019-04-04T07:28:00.000000000","2019-04-04T14:28:00.000000000",1021,279.8622]
["2019-04-04T07:28:00.000000000","2019-04-04T14:28:00.000000000",1020,2681189.0]
["2019-04-04T07:28:15.000000000","2019-04-04T14:28:15.000000000",1016,209300.0]
["2019-04-04T07:28:15.000000000","2019-04-04T14:28:15.000000000",1017,484600.0]
["2019-04-04T07:28:30.000000000","2019-04-04T14:28:30.000000000",1018,485052.1]
["2019-04-04T07:28:30.000000000","2019-04-04T14:28:30.000000000",1022,123.1391]
["2019-04-04T07:28:30.000000000","2019-04-04T14:28:30.000000000",1133,969.8583]
["2019-04-04T07:28:45.000000000","2019-04-04T14:28:45.000000000",1019,59726.79]
["2019-04-04T07:28:45.000000000","2019-04-04T14:28:45.000000000",1130,749929111.119]
["2019-04-04T07:29:00.000000000","2019-04-04T14:29:00.000000000",1021,279.8155]
["2019-04-04T07:29:00.000000000","2019-04-04T14:29:00.000000000",1020,2681191.0]
["2019-04-04T07:29:15.000000000","2019-04-04T14:29:15.000000000",1016,198300.0]
["2019-04-04T07:29:15.000000000","2019-04-04T14:29:15.000000000",1017,484297.9]
["2019-04-04T07:29:30.000000000","2019-04-04T14:29:30.000000000",1018,484387.5]
["2019-04-04T07:29:30.000000000","2019-04-04T14:29:30.000000000",1022,116.7876]
["2019-04-04T07:29:30.000000000","2019-04-04T14:29:30.000000000",1133,969.0208]
["2019-04-04T07:29:45.000000000","2019-04-04T14:29:45.000000000",1019,58900.149999999994]
["2019-04-04T07:29:45.000000000","2019-04-04T14:29:45.000000000",1130,749161777.1304]
["2019-04-04T07:30:00.000000000","2019-04-04T14:30:00.000000000",1021,279.589]
["2019-04-04T07:30:00.000000000","2019-04-04T14:30:00.000000000",1020,2681192.0]
["2019-04-04T07:30:15.000000000","2019-04-04T14:30:15.000000000",1016,182600.0]
["2019-04-04T07:30:15.000000000","2019-04-04T14:30:15.000000000",1017,484089.60000000003]
["2019-04-04T07:30:30.000000000","2019-04-04T14:30:30.000000000",1018,482064.6]
["2019-04-04T07:30:30.000000000","2019-04-04T14:30:30.000000000",1022,108.1585]
["2019-04-04T07:30:30.000000000","2019-04-04T14:30:30.000000000",1133,967.5854]
["2019-04-04T07:30:45.000000000","2019-04-04T14:30:45.000000000",1019,58906.689999999995]
["2019-04-04T07:30:45.000000000","2019-04-04T14:30:45.000000000",1130,748620455.5581]
["2019-04-04T07:31:00.000000000","2019-04-04T14:31:00.000000000",1021,278.9097]
["2019-04-04T07:31:00.000000000","2019-04-04T14:31:00.000000000",1020,2681194.0]
["2019-04-04T07:31:15.000000000","2019-04-04T14:31:15.000000000",1016,160700.0]
["2019-04-04T07:31:15.000000000","2019-04-04T14:31:15.000000000",1017,485385.4]
["2019-04-04T07:31:30.000000000","2019-04-04T14:31:30.000000000",1018,483595.8]
["2019-04-04T07:31:30.000000000","2019-04-04T14:31:30.000000000",1022,94.20579]
["2019-04-04T07:31:30.000000000","2019-04-04T14:31:30.000000000",1133,968.7312]
["2019-04-04T07:31:45.000000000","2019-04-04T14:31:45.000000000",1019,59753.450000000004]
["2019-04-04T07:31:45.000000000","2019-04-04T14:31:45.000000000",1130,747894678.256]
["2019-04-04T07:32:00.000000000","2019-04-04T14:32:00.000000000",1021,278.6656]
["2019-04-04T07:32:00.000000000","2019-04-04T14:32:00.000000000",1020,2681195.0]
["2019-04-04T07:32:15.000000000","2019-04-04T14:32:15.000000000",1016,159200.0]
["2019-04-04T07:32:15.000000000","2019-04-04T14:32:15.000000000",1017,485045.8]
["2019-04-04T07:32:30.000000000","2019-04-04T14:32:30.000000000",1018,483600.0]
["2019-04-04T07:32:30.000000000","2019-04-04T14:32:30.000000000",1022,94.00599]
["2019-04-04T07:32:30.000000000","2019-04-04T14:32:30.000000000",1133,968.9875]
["2019-04-04T07:32:45.000000000","2019-04-04T14:32:45.000000000",1019,60500.0]
["2019-04-04T07:32:45.000000000","2019-04-04T14:32:45.000000000",1130,747966545.13]
["2019-04-04T07:33:00.000000000","2019-04-04T14:33:00.000000000",1021,279.1362]
["2019-04-04T07:33:00.000000000","2019-04-04T14:33:00.000000000",1020,2681197.0]
["2019-04-04T07:33:15.000000000","2019-04-04T14:33:15.000000000",1016,154800.0]
["2019-04-04T07:33:15.000000000","2019-04-04T14:33:15.000000000",1017,485358.3]
["2019-04-04T07:33:30.000000000","2019-04-04T14:33:30.000000000",1018,482577.1]
["2019-04-04T07:33:30.000000000","2019-04-04T14:33:30.000000000",1022,92.49416]
["2019-04-04T07:33:30.000000000","2019-04-04T14:33:30.000000000",1133,968.4125]
["2019-04-04T07:33:45.000000000","2019-04-04T14:33:45.000000000",1019,60246.78999999999]
["2019-04-04T07:33:45.000000000","2019-04-04T14:33:45.000000000",1130,748127706.8252]
["2019-04-04T07:34:00.000000000","2019-04-04T14:34:00.000000000",1021,279.316]
["2019-04-04T07:34:00.000000000","2019-04-04T14:34:00.000000000",1020,2681198.0]
["2019-04-04T07:34:15.000000000","2019-04-04T14:34:15.000000000",1016,172200.0]
["2019-04-04T07:34:15.000000000","2019-04-04T14:34:15.000000000",1017,485452.1]
["2019-04-04T07:34:30.000000000","2019-04-04T14:34:30.000000000",1018,482666.7]
["2019-04-04T07:34:30.000000000","2019-04-04T14:34:30.000000000",1022,100.9057]
["2019-04-04T07:34:30.000000000","2019-04-04T14:34:30.000000000",1133,967.0521]
["2019-04-04T07:34:45.000000000","2019-04-04T14:34:45.000000000",1019,59246.78999999999]
["2019-04-04T07:34:45.000000000","2019-04-04T14:34:45.000000000",1130,748377873.5994]
["2019-04-04T07:35:00.000000000","2019-04-04T14:35:00.000000000",1021,279.1562]
["2019-04-04T07:35:00.000000000","2019-04-04T14:35:00.000000000",1020,2681199.0]
["2019-04-04T07:35:15.000000000","2019-04-04T14:35:15.000000000",1016,172500.0]
["2019-04-04T07:35:15.000000000","2019-04-04T14:35:15.000000000",1017,484108.3]
["2019-04-04T07:35:30.000000000","2019-04-04T14:35:30.000000000",1018,482266.7]
["2019-04-04T07:35:30.000000000","2019-04-04T14:35:30.000000000",1022,99.85791]
["2019-04-04T07:35:30.000000000","2019-04-04T14:35:30.000000000",1133,966.2834]
["2019-04-04T07:35:45.000000000","2019-04-04T14:35:45.000000000",1019,59306.840000000004]
["2019-04-04T07:35:45.000000000","2019-04-04T14:35:45.000000000",1130,749193773.76]
["2019-04-04T07:36:00.000000000","2019-04-04T14:36:00.000000000",1021,279.4337]
["2019-04-04T07:36:00.000000000","2019-04-04T14:36:00.000000000",1020,2681201.0]
["2019-04-04T07:36:15.000000000","2019-04-04T14:36:15.000000000",1016,163400.0]
["2019-04-04T07:36:15.000000000","2019-04-04T14:36:15.000000000",1017,485620.8]
["2019-04-04T07:36:30.000000000","2019-04-04T14:36:30.000000000",1018,483364.6]
["2019-04-04T07:36:30.000000000","2019-04-04T14:36:30.000000000",1022,95.79975]
["2019-04-04T07:36:30.000000000","2019-04-04T14:36:30.000000000",1133,968.9604]
["2019-04-04T07:36:45.000000000","2019-04-04T14:36:45.000000000",1019,60306.840000000004]
["2019-04-04T07:36:45.000000000","2019-04-04T14:36:45.000000000",1130,748485679.8806]
["2019-04-04T07:37:00.000000000","2019-04-04T14:37:00.000000000",1021,279.3072]
["2019-04-04T07:37:00.000000000","2019-04-04T14:37:00.000000000",1020,2681202.0]
["2019-04-04T07:37:15.000000000","2019-04-04T14:37:15.000000000",1016,157900.0]
["2019-04-04T07:37:15.000000000","2019-04-04T14:37:15.000000000",1017,485727.10000000003]
["2019-04-04T07:37:30.000000000","2019-04-04T14:37:30.000000000",1018,482593.8]
["2019-04-04T07:37:30.000000000","2019-04-04T14:37:30.000000000",1022,92.50749]
["2019-04-04T07:37:30.000000000","2019-04-04T14:37:30.000000000",1133,968.2396]
["2019-04-04T07:37:45.000000000","2019-04-04T14:37:45.000000000",1019,60500.0]
["2019-04-04T07:37:45.000000000","2019-04-04T14:37:45.000000000",1130,747593665.7231]
["2019-04-04T07:38:00.000000000","2019-04-04T14:38:00.000000000",1021,279.0629]
["2019-04-04T07:38:00.000000000","2019-04-04T14:38:00.000000000",1020,2681203.0]
["2019-04-04T07:38:15.000000000","2019-04-04T14:38:15.000000000",1016,135000.0]
["2019-04-04T07:38:15.000000000","2019-04-04T14:38:15.000000000",1017,482866.69999999995]
["2019-04-04T07:38:30.000000000","2019-04-04T14:38:30.000000000",1018,482668.8]
["2019-04-04T07:38:30.000000000","2019-04-04T14:38:30.000000000",1022,79.8247]
["2019-04-04T07:38:30.000000000","2019-04-04T14:38:30.000000000",1133,965.4938]
["2019-04-04T07:38:45.000000000","2019-04-04T14:38:45.000000000",1019,59633.479999999996]
["2019-04-04T07:38:45.000000000","2019-04-04T14:38:45.000000000",1130,747135458.6668]
["2019-04-04T07:39:00.000000000","2019-04-04T14:39:00.000000000",1021,278.4547]
["2019-04-04T07:39:00.000000000","2019-04-04T14:39:00.000000000",1020,2681204.0]
["2019-04-04T07:39:15.000000000","2019-04-04T14:39:15.000000000",1016,137000.0]
["2019-04-04T07:39:15.000000000","2019-04-04T14:39:15.000000000",1017,485083.3]
["2019-04-04T07:39:30.000000000","2019-04-04T14:39:30.000000000",1018,483470.8]
["2019-04-04T07:39:30.000000000","2019-04-04T14:39:30.000000000",1022,81.04789]
["2019-04-04T07:39:30.000000000","2019-04-04T14:39:30.000000000",1133,968.6145]
["2019-04-04T07:39:45.000000000","2019-04-04T14:39:45.000000000",1019,58646.810000000005]
["2019-04-04T07:39:45.000000000","2019-04-04T14:39:45.000000000",1130,748171218.6945]
["2019-04-04T07:40:00.000000000","2019-04-04T14:40:00.000000000",1021,278.9785]
["2019-04-04T07:40:00.000000000","2019-04-04T14:40:00.000000000",1020,2681206.0]
["2019-04-04T07:40:15.000000000","2019-04-04T14:40:15.000000000",1016,141300.0]
["2019-04-04T07:40:15.000000000","2019-04-04T14:40:15.000000000",1017,485031.3]
["2019-04-04T07:40:30.000000000","2019-04-04T14:40:30.000000000",1018,483289.60000000003]
["2019-04-04T07:40:30.000000000","2019-04-04T14:40:30.000000000",1022,82.7617]
["2019-04-04T07:40:30.000000000","2019-04-04T14:40:30.000000000",1133,968.3479]
["2019-04-04T07:40:45.000000000","2019-04-04T14:40:45.000000000",1019,58753.450000000004]
["2019-04-04T07:40:45.000000000","2019-04-04T14:40:45.000000000",1130,747981679.204]
["2019-04-04T07:41:00.000000000","2019-04-04T14:41:00.000000000",1021,279.2383]
["2019-04-04T07:41:00.000000000","2019-04-04T14:41:00.000000000",1020,2681207.0]
["2019-04-04T07:41:15.000000000","2019-04-04T14:41:15.000000000",1016,139500.0]
["2019-04-04T07:41:15.000000000","2019-04-04T14:41:15.000000000",1017,485343.8]
["2019-04-04T07:41:30.000000000","2019-04-04T14:41:30.000000000",1018,482533.3]
["2019-04-04T07:41:30.000000000","2019-04-04T14:41:30.000000000",1022,82.33984]
["2019-04-04T07:41:30.000000000","2019-04-04T14:41:30.000000000",1133,968.1208]
["2019-04-04T07:41:45.000000000","2019-04-04T14:41:45.000000000",1019,59560.17]
["2019-04-04T07:41:45.000000000","2019-04-04T14:41:45.000000000",1130,747921888.2879]
["2019-04-04T07:42:00.000000000","2019-04-04T14:42:00.000000000",1021,278.9053]
["2019-04-04T07:42:00.000000000","2019-04-04T14:42:00.000000000",1020,2681208.0]
["2019-04-04T07:42:15.000000000","2019-04-04T14:42:15.000000000",1016,143200.0]
["2019-04-04T07:42:15.000000000","2019-04-04T14:42:15.000000000",1017,485570.80000000005]
["2019-04-04T07:42:30.000000000","2019-04-04T14:42:30.000000000",1018,483885.4]
["2019-04-04T07:42:30.000000000","2019-04-04T14:42:30.000000000",1022,84.32462]
["2019-04-04T07:42:30.000000000","2019-04-04T14:42:30.000000000",1133,969.5562]
["2019-04-04T07:42:45.000000000","2019-04-04T14:42:45.000000000",1019,61266.67]
["2019-04-04T07:42:45.000000000","2019-04-04T14:42:45.000000000",1130,749237847.3227]
["2019-04-04T07:43:00.000000000","2019-04-04T14:43:00.000000000",1021,279.1828]
["2019-04-04T07:43:00.000000000","2019-04-04T14:43:00.000000000",1020,2681209.0]
["2019-04-04T07:43:15.000000000","2019-04-04T14:43:15.000000000",1016,149400.0]
["2019-04-04T07:43:15.000000000","2019-04-04T14:43:15.000000000",1017,485633.30000000005]
["2019-04-04T07:43:30.000000000","2019-04-04T14:43:30.000000000",1018,482158.3]
["2019-04-04T07:43:30.000000000","2019-04-04T14:43:30.000000000",1022,87.98757]
["2019-04-04T07:43:30.000000000","2019-04-04T14:43:30.000000000",1133,968.0]
["2019-04-04T07:43:45.000000000","2019-04-04T14:43:45.000000000",1019,62200.200000000004]
["2019-04-04T07:43:45.000000000","2019-04-04T14:43:45.000000000",1130,748827633.512]
["2019-04-04T07:44:00.000000000","2019-04-04T14:44:00.000000000",1021,279.4492]
["2019-04-04T07:44:00.000000000","2019-04-04T14:44:00.000000000",1020,2681210.0]
["2019-04-04T07:44:15.000000000","2019-04-04T14:44:15.000000000",1016,143600.0]
["2019-04-04T07:44:15.000000000","2019-04-04T14:44:15.000000000",1017,485514.6]
["2019-04-04T07:44:30.000000000","2019-04-04T14:44:30.000000000",1018,483437.5]
["2019-04-04T07:44:30.000000000","2019-04-04T14:44:30.000000000",1022,85.66547]
["2019-04-04T07:44:30.000000000","2019-04-04T14:44:30.000000000",1133,969.0146]
["2019-04-04T07:44:45.000000000","2019-04-04T14:44:45.000000000",1019,60333.43]
["2019-04-04T07:44:45.000000000","2019-04-04T14:44:45.000000000",1130,748119268.7319]
["2019-04-04T07:45:00.000000000","2019-04-04T14:45:00.000000000",1021,279.1428]
["2019-04-04T07:45:00.000000000","2019-04-04T14:45:00.000000000",1020,2681212.0]
["2019-04-04T07:45:15.000000000","2019-04-04T14:45:15.000000000",1016,142100.0]
["2019-04-04T07:45:15.000000000","2019-04-04T14:45:15.000000000",1017,485422.9]
["2019-04-04T07:45:30.000000000","2019-04-04T14:45:30.000000000",1018,483687.5]
["2019-04-04T07:45:30.000000000","2019-04-04T14:45:30.000000000",1022,84.19363]
["2019-04-04T07:45:30.000000000","2019-04-04T14:45:30.000000000",1133,969.0396]
["2019-04-04T07:45:45.000000000","2019-04-04T14:45:45.000000000",1019,57893.36]
["2019-04-04T07:45:45.000000000","2019-04-04T14:45:45.000000000",1130,747602073.8388]
["2019-04-04T07:46:00.000000000","2019-04-04T14:46:00.000000000",1021,278.8277]
["2019-04-04T07:46:00.000000000","2019-04-04T14:46:00.000000000",1020,2681212.0]
["2019-04-04T07:46:15.000000000","2019-04-04T14:46:15.000000000",1016,135100.0]
["2019-04-04T07:46:15.000000000","2019-04-04T14:46:15.000000000",1017,485510.4]
["2019-04-04T07:46:30.000000000","2019-04-04T14:46:30.000000000",1018,482802.1]
["2019-04-04T07:46:30.000000000","2019-04-04T14:46:30.000000000",1022,79.56049]
["2019-04-04T07:46:30.000000000","2019-04-04T14:46:30.000000000",1133,967.9813]
["2019-04-04T07:46:45.000000000","2019-04-04T14:46:45.000000000",1019,57500.0]
["2019-04-04T07:46:45.000000000","2019-04-04T14:46:45.000000000",1130,747572323.0831]
["2019-04-04T07:47:00.000000000","2019-04-04T14:47:00.000000000",1021,278.6967]
["2019-04-04T07:47:00.000000000","2019-04-04T14:47:00.000000000",1020,2681214.0]
["2019-04-04T07:47:15.000000000","2019-04-04T14:47:15.000000000",1016,141500.0]
["2019-04-04T07:47:15.000000000","2019-04-04T14:47:15.000000000",1017,483183.3]
["2019-04-04T07:47:30.000000000","2019-04-04T14:47:30.000000000",1018,482527.10000000003]
["2019-04-04T07:47:30.000000000","2019-04-04T14:47:30.000000000",1022,83.05025]
["2019-04-04T07:47:30.000000000","2019-04-04T14:47:30.000000000",1133,966.3771]
["2019-04-04T07:47:45.000000000","2019-04-04T14:47:45.000000000",1019,58113.43]
["2019-04-04T07:47:45.000000000","2019-04-04T14:47:45.000000000",1130,748745364.9054]
["2019-04-04T07:48:00.000000000","2019-04-04T14:48:00.000000000",1021,279.467]
["2019-04-04T07:48:00.000000000","2019-04-04T14:48:00.000000000",1020,2681215.0]
["2019-04-04T07:48:15.000000000","2019-04-04T14:48:15.000000000",1016,174500.0]
["2019-04-04T07:48:15.000000000","2019-04-04T14:48:15.000000000",1017,484243.7]
["2019-04-04T07:48:30.000000000","2019-04-04T14:48:30.000000000",1018,482518.7]
["2019-04-04T07:48:30.000000000","2019-04-04T14:48:30.000000000",1022,101.978]
["2019-04-04T07:48:30.000000000","2019-04-04T14:48:30.000000000",1133,966.6833]
["2019-04-04T07:48:45.000000000","2019-04-04T14:48:45.000000000",1019,60173.36]
["2019-04-04T07:48:45.000000000","2019-04-04T14:48:45.000000000",1130,748882665.4336]
["2019-04-04T07:49:00.000000000","2019-04-04T14:49:00.000000000",1021,279.6934]
["2019-04-04T07:49:00.000000000","2019-04-04T14:49:00.000000000",1020,2681217.0]
["2019-04-04T07:49:15.000000000","2019-04-04T14:49:15.000000000",1016,185800.0]
["2019-04-04T07:49:15.000000000","2019-04-04T14:49:15.000000000",1017,485014.6]
["2019-04-04T07:49:30.000000000","2019-04-04T14:49:30.000000000",1018,482906.3]
["2019-04-04T07:49:30.000000000","2019-04-04T14:49:30.000000000",1022,108.4915]
["2019-04-04T07:49:30.000000000","2019-04-04T14:49:30.000000000",1133,967.323]
["2019-04-04T07:49:45.000000000","2019-04-04T14:49:45.000000000",1019,62780.13]
["2019-04-04T07:49:45.000000000","2019-04-04T14:49:45.000000000",1130,748996092.0981]
["2019-04-04T07:50:00.000000000","2019-04-04T14:50:00.000000000",1021,279.3937]
["2019-04-04T07:50:00.000000000","2019-04-04T14:50:00.000000000",1020,2681218.0]
["2019-04-04T07:50:15.000000000","2019-04-04T14:50:15.000000000",1016,177000.0]
["2019-04-04T07:50:15.000000000","2019-04-04T14:50:15.000000000",1017,484170.8]
["2019-04-04T07:50:30.000000000","2019-04-04T14:50:30.000000000",1018,482739.6]
["2019-04-04T07:50:30.000000000","2019-04-04T14:50:30.000000000",1022,104.8151]
["2019-04-04T07:50:30.000000000","2019-04-04T14:50:30.000000000",1133,967.0271]
["2019-04-04T07:50:45.000000000","2019-04-04T14:50:45.000000000",1019,64080.09]
["2019-04-04T07:50:45.000000000","2019-04-04T14:50:45.000000000",1130,749216778.8766]
["2019-04-04T07:51:00.000000000","2019-04-04T14:51:00.000000000",1021,279.4071]
["2019-04-04T07:51:00.000000000","2019-04-04T14:51:00.000000000",1020,2681219.0]
["2019-04-04T07:51:15.000000000","2019-04-04T14:51:15.000000000",1016,161000.0]
["2019-04-04T07:51:15.000000000","2019-04-04T14:51:15.000000000",1017,485741.69999999995]
["2019-04-04T07:51:30.000000000","2019-04-04T14:51:30.000000000",1018,482185.4]
["2019-04-04T07:51:30.000000000","2019-04-04T14:51:30.000000000",1022,94.44556]
["2019-04-04T07:51:30.000000000","2019-04-04T14:51:30.000000000",1133,967.9896]
["2019-04-04T07:51:45.000000000","2019-04-04T14:51:45.000000000",1019,59553.43]
["2019-04-04T07:51:45.000000000","2019-04-04T14:51:45.000000000",1130,748830158.262]
["2019-04-04T07:52:00.000000000","2019-04-04T14:52:00.000000000",1021,279.2871]
["2019-04-04T07:52:00.000000000","2019-04-04T14:52:00.000000000",1020,2681221.0]
["2019-04-04T07:52:15.000000000","2019-04-04T14:52:15.000000000",1016,154300.0]
["2019-04-04T07:52:15.000000000","2019-04-04T14:52:15.000000000",1017,485912.5]
["2019-04-04T07:52:30.000000000","2019-04-04T14:52:30.000000000",1018,482589.60000000003]
["2019-04-04T07:52:30.000000000","2019-04-04T14:52:30.000000000",1022,91.05783]
["2019-04-04T07:52:30.000000000","2019-04-04T14:52:30.000000000",1133,968.5271]
["2019-04-04T07:52:45.000000000","2019-04-04T14:52:45.000000000",1019,57366.81]
["2019-04-04T07:52:45.000000000","2019-04-04T14:52:45.000000000",1130,748682177.1374]
["2019-04-04T07:53:00.000000000","2019-04-04T14:53:00.000000000",1021,279.2982]
["2019-04-04T07:53:00.000000000","2019-04-04T14:53:00.000000000",1020,2681222.0]
["2019-04-04T07:53:15.000000000","2019-04-04T14:53:15.000000000",1016,158600.0]
["2019-04-04T07:53:15.000000000","2019-04-04T14:53:15.000000000",1017,485625.0]
["2019-04-04T07:53:30.000000000","2019-04-04T14:53:30.000000000",1018,482316.7]
["2019-04-04T07:53:30.000000000","2019-04-04T14:53:30.000000000",1022,93.70856]
["2019-04-04T07:53:30.000000000","2019-04-04T14:53:30.000000000",1133,968.2459]
["2019-04-04T07:53:45.000000000","2019-04-04T14:53:45.000000000",1019,57160.03]
["2019-04-04T07:53:45.000000000","2019-04-04T14:53:45.000000000",1130,747944315.6772]
["2019-04-04T07:54:00.000000000","2019-04-04T14:54:00.000000000",1021,279.1118]
["2019-04-04T07:54:00.000000000","2019-04-04T14:54:00.000000000",1020,2681223.0]
["2019-04-04T07:54:15.000000000","2019-04-04T14:54:15.000000000",1016,151400.0]
["2019-04-04T07:54:15.000000000","2019-04-04T14:54:15.000000000",1017,485418.8]
["2019-04-04T07:54:30.000000000","2019-04-04T14:54:30.000000000",1018,482529.2]
["2019-04-04T07:54:30.000000000","2019-04-04T14:54:30.000000000",1022,90.00778]
["2019-04-04T07:54:30.000000000","2019-04-04T14:54:30.000000000",1133,968.198]
["2019-04-04T07:54:45.000000000","2019-04-04T14:54:45.000000000",1019,58406.689999999995]
["2019-04-04T07:54:45.000000000","2019-04-04T14:54:45.000000000",1130,747855577.9968]
["2019-04-04T07:55:00.000000000","2019-04-04T14:55:00.000000000",1021,279.1496]
["2019-04-04T07:55:00.000000000","2019-04-04T14:55:00.000000000",1020,2681224.0]
["2019-04-04T07:55:15.000000000","2019-04-04T14:55:15.000000000",1016,158700.0]
["2019-04-04T07:55:15.000000000","2019-04-04T14:55:15.000000000",1017,485693.8]
["2019-04-04T07:55:30.000000000","2019-04-04T14:55:30.000000000",1018,483822.9]
["2019-04-04T07:55:30.000000000","2019-04-04T14:55:30.000000000",1022,93.32005]
["2019-04-04T07:55:30.000000000","2019-04-04T14:55:30.000000000",1133,969.3521]
["2019-04-04T07:55:45.000000000","2019-04-04T14:55:45.000000000",1019,60220.07]
["2019-04-04T07:55:45.000000000","2019-04-04T14:55:45.000000000",1130,748177067.675]
["2019-04-04T07:56:00.000000000","2019-04-04T14:56:00.000000000",1021,278.8877]
["2019-04-04T07:56:00.000000000","2019-04-04T14:56:00.000000000",1020,2681226.0]
["2019-04-04T07:56:15.000000000","2019-04-04T14:56:15.000000000",1016,156600.0]
["2019-04-04T07:56:15.000000000","2019-04-04T14:56:15.000000000",1017,485520.8]
["2019-04-04T07:56:30.000000000","2019-04-04T14:56:30.000000000",1018,483662.5]
["2019-04-04T07:56:30.000000000","2019-04-04T14:56:30.000000000",1022,92.33659]
["2019-04-04T07:56:30.000000000","2019-04-04T14:56:30.000000000",1133,969.0333]
["2019-04-04T07:56:45.000000000","2019-04-04T14:56:45.000000000",1019,62673.36]
["2019-04-04T07:56:45.000000000","2019-04-04T14:56:45.000000000",1130,748588121.6147]
["2019-04-04T07:57:00.000000000","2019-04-04T14:57:00.000000000",1021,278.9276]
["2019-04-04T07:57:00.000000000","2019-04-04T14:57:00.000000000",1020,2681227.0]
["2019-04-04T07:57:15.000000000","2019-04-04T14:57:15.000000000",1016,151200.0]
["2019-04-04T07:57:15.000000000","2019-04-04T14:57:15.000000000",1017,485175.0]
["2019-04-04T07:57:30.000000000","2019-04-04T14:57:30.000000000",1018,482487.5]
["2019-04-04T07:57:30.000000000","2019-04-04T14:57:30.000000000",1022,88.23624]
["2019-04-04T07:57:30.000000000","2019-04-04T14:57:30.000000000",1133,968.1083]
["2019-04-04T07:57:45.000000000","2019-04-04T14:57:45.000000000",1019,63486.780000000006]
["2019-04-04T07:57:45.000000000","2019-04-04T14:57:45.000000000",1130,748731310.2632]
["2019-04-04T07:58:00.000000000","2019-04-04T14:58:00.000000000",1021,279.1339]
["2019-04-04T07:58:00.000000000","2019-04-04T14:58:00.000000000",1020,2681228.0]
["2019-04-04T07:58:15.000000000","2019-04-04T14:58:15.000000000",1016,152000.0]
["2019-04-04T07:58:15.000000000","2019-04-04T14:58:15.000000000",1017,485547.9]
["2019-04-04T07:58:30.000000000","2019-04-04T14:58:30.000000000",1018,482652.10000000003]
["2019-04-04T07:58:30.000000000","2019-04-04T14:58:30.000000000",1022,89.77689]
["2019-04-04T07:58:30.000000000","2019-04-04T14:58:30.000000000",1133,968.5354]
["2019-04-04T07:58:45.000000000","2019-04-04T14:58:45.000000000",1019,59913.409999999996]
["2019-04-04T07:58:45.000000000","2019-04-04T14:58:45.000000000",1130,748481698.9698]
["2019-04-04T07:59:00.000000000","2019-04-04T14:59:00.000000000",1021,279.5802]
["2019-04-04T07:59:00.000000000","2019-04-04T14:59:00.000000000",1020,2681230.0]
["2019-04-04T07:59:15.000000000","2019-04-04T14:59:15.000000000",1016,187800.0]
["2019-04-04T07:59:15.000000000","2019-04-04T14:59:15.000000000",1017,484520.8]
["2019-04-04T07:59:30.000000000","2019-04-04T14:59:30.000000000",1018,485141.7]
["2019-04-04T07:59:30.000000000","2019-04-04T14:59:30.000000000",1022,110.727]
["2019-04-04T07:59:30.000000000","2019-04-04T14:59:30.000000000",1133,970.1105]
["2019-04-04T07:59:45.000000000","2019-04-04T14:59:45.000000000",1019,58253.450000000004]
["2019-04-04T07:59:45.000000000","2019-04-04T14:59:45.000000000",1130,749916715.8672]
["2019-04-04T08:00:00.000000000","2019-04-04T15:00:00.000000000",1021,279.9665]
["2019-04-04T08:00:00.000000000","2019-04-04T15:00:00.000000000",1020,2681231.0]
["2019-04-04T08:00:15.000000000","2019-04-04T15:00:15.000000000",1016,209800.0]
["2019-04-04T08:00:15.000000000","2019-04-04T15:00:15.000000000",1017,486770.8]
["2019-04-04T08:00:30.000000000","2019-04-04T15:00:30.000000000",1018,485385.4]
["2019-04-04T08:00:30.000000000","2019-04-04T15:00:30.000000000",1022,120.4262]
["2019-04-04T08:00:30.000000000","2019-04-04T15:00:30.000000000",1133,972.5833]
["2019-04-04T08:00:45.000000000","2019-04-04T15:00:45.000000000",1019,59673.36]
["2019-04-04T08:00:45.000000000","2019-04-04T15:00:45.000000000",1130,750750322.464]
["2019-04-04T08:01:00.000000000","2019-04-04T15:01:00.000000000",1021,279.8622]
["2019-04-04T08:01:00.000000000","2019-04-04T15:01:00.000000000",1020,2681233.0]
["2019-04-04T08:01:15.000000000","2019-04-04T15:01:15.000000000",1016,210700.0]
["2019-04-04T08:01:15.000000000","2019-04-04T15:01:15.000000000",1017,484779.2]
["2019-04-04T08:01:30.000000000","2019-04-04T15:01:30.000000000",1018,485027.10000000003]
["2019-04-04T08:01:30.000000000","2019-04-04T15:01:30.000000000",1022,123.6185]
["2019-04-04T08:01:30.000000000","2019-04-04T15:01:30.000000000",1133,971.5584]
["2019-04-04T08:01:45.000000000","2019-04-04T15:01:45.000000000",1019,61500.0]
["2019-04-04T08:01:45.000000000","2019-04-04T15:01:45.000000000",1130,750548717.4244]
["2019-04-04T08:02:00.000000000","2019-04-04T15:02:00.000000000",1021,279.5736]
["2019-04-04T08:02:00.000000000","2019-04-04T15:02:00.000000000",1020,2681235.0]
["2019-04-04T08:02:15.000000000","2019-04-04T15:02:15.000000000",1016,196600.0]
["2019-04-04T08:02:15.000000000","2019-04-04T15:02:15.000000000",1017,484306.2]
["2019-04-04T08:02:30.000000000","2019-04-04T15:02:30.000000000",1018,483958.3]
["2019-04-04T08:02:30.000000000","2019-04-04T15:02:30.000000000",1022,113.8039]
["2019-04-04T08:02:30.000000000","2019-04-04T15:02:30.000000000",1133,968.0312]
["2019-04-04T08:02:45.000000000","2019-04-04T15:02:45.000000000",1019,62120.15]
["2019-04-04T08:02:45.000000000","2019-04-04T15:02:45.000000000",1130,750173904.2376]
["2019-04-04T08:03:00.000000000","2019-04-04T15:03:00.000000000",1021,279.6268]
["2019-04-04T08:03:00.000000000","2019-04-04T15:03:00.000000000",1020,2681236.0]
["2019-04-04T08:03:15.000000000","2019-04-04T15:03:15.000000000",1016,186900.0]
["2019-04-04T08:03:15.000000000","2019-04-04T15:03:15.000000000",1017,485725.0]
["2019-04-04T08:03:30.000000000","2019-04-04T15:03:30.000000000",1018,482456.2]
["2019-04-04T08:03:30.000000000","2019-04-04T15:03:30.000000000",1022,109.8146]
["2019-04-04T08:03:30.000000000","2019-04-04T15:03:30.000000000",1133,966.8979]
["2019-04-04T08:03:45.000000000","2019-04-04T15:03:45.000000000",1019,60700.200000000004]
["2019-04-04T08:03:45.000000000","2019-04-04T15:03:45.000000000",1130,749525592.7939]
["2019-04-04T08:04:00.000000000","2019-04-04T15:04:00.000000000",1021,279.6357]
["2019-04-04T08:04:00.000000000","2019-04-04T15:04:00.000000000",1020,2681238.0]
["2019-04-04T08:04:15.000000000","2019-04-04T15:04:15.000000000",1016,168000.0]
["2019-04-04T08:04:15.000000000","2019-04-04T15:04:15.000000000",1017,485589.60000000003]
["2019-04-04T08:04:30.000000000","2019-04-04T15:04:30.000000000",1018,483895.8]
["2019-04-04T08:04:30.000000000","2019-04-04T15:04:30.000000000",1022,99.20075]
["2019-04-04T08:04:30.000000000","2019-04-04T15:04:30.000000000",1133,969.6166]
["2019-04-04T08:04:45.000000000","2019-04-04T15:04:45.000000000",1019,57753.450000000004]
["2019-04-04T08:04:45.000000000","2019-04-04T15:04:45.000000000",1130,748752078.184]
["2019-04-04T08:05:00.000000000","2019-04-04T15:05:00.000000000",1021,279.1629]
["2019-04-04T08:05:00.000000000","2019-04-04T15:05:00.000000000",1020,2681239.0]
["2019-04-04T08:05:15.000000000","2019-04-04T15:05:15.000000000",1016,140400.0]
["2019-04-04T08:05:15.000000000","2019-04-04T15:05:15.000000000",1017,483156.3]
["2019-04-04T08:05:30.000000000","2019-04-04T15:05:30.000000000",1018,482818.8]
["2019-04-04T08:05:30.000000000","2019-04-04T15:05:30.000000000",1022,82.67738]
["2019-04-04T08:05:30.000000000","2019-04-04T15:05:30.000000000",1133,965.3917]
["2019-04-04T08:05:45.000000000","2019-04-04T15:05:45.000000000",1019,58053.39]
["2019-04-04T08:05:45.000000000","2019-04-04T15:05:45.000000000",1130,746615677.284]
["2019-04-04T08:06:00.000000000","2019-04-04T15:06:00.000000000",1021,278.2881]
["2019-04-04T08:06:00.000000000","2019-04-04T15:06:00.000000000",1020,2681240.0]
["2019-04-04T08:06:15.000000000","2019-04-04T15:06:15.000000000",1016,131400.0]
["2019-04-04T08:06:15.000000000","2019-04-04T15:06:15.000000000",1017,485016.7]
["2019-04-04T08:06:30.000000000","2019-04-04T15:06:30.000000000",1018,483385.4]
["2019-04-04T08:06:30.000000000","2019-04-04T15:06:30.000000000",1022,76.88975]
["2019-04-04T08:06:30.000000000","2019-04-04T15:06:30.000000000",1133,968.4666]
["2019-04-04T08:06:45.000000000","2019-04-04T15:06:45.000000000",1019,58706.740000000005]
["2019-04-04T08:06:45.000000000","2019-04-04T15:06:45.000000000",1130,748294412.6091]
["2019-04-04T08:07:00.000000000","2019-04-04T15:07:00.000000000",1021,278.7343]
["2019-04-04T08:07:00.000000000","2019-04-04T15:07:00.000000000",1020,2681241.0]
["2019-04-04T08:07:15.000000000","2019-04-04T15:07:15.000000000",1016,139700.0]
["2019-04-04T08:07:15.000000000","2019-04-04T15:07:15.000000000",1017,482812.5]
["2019-04-04T08:07:30.000000000","2019-04-04T15:07:30.000000000",1018,483643.7]
["2019-04-04T08:07:30.000000000","2019-04-04T15:07:30.000000000",1022,80.70373]
["2019-04-04T08:07:30.000000000","2019-04-04T15:07:30.000000000",1133,968.7395]
["2019-04-04T08:07:45.000000000","2019-04-04T15:07:45.000000000",1019,59813.380000000005]
["2019-04-04T08:07:45.000000000","2019-04-04T15:07:45.000000000",1130,747836467.4364]
["2019-04-04T08:08:00.000000000","2019-04-04T15:08:00.000000000",1021,279.2694]
["2019-04-04T08:08:00.000000000","2019-04-04T15:08:00.000000000",1020,2681243.0]
["2019-04-04T08:08:15.000000000","2019-04-04T15:08:15.000000000",1016,145300.0]
["2019-04-04T08:08:15.000000000","2019-04-04T15:08:15.000000000",1017,485354.2]
["2019-04-04T08:08:30.000000000","2019-04-04T15:08:30.000000000",1018,482456.2]
["2019-04-04T08:08:30.000000000","2019-04-04T15:08:30.000000000",1022,87.15507]
["2019-04-04T08:08:30.000000000","2019-04-04T15:08:30.000000000",1133,968.0124]
["2019-04-04T08:08:45.000000000","2019-04-04T15:08:45.000000000",1019,61320.12]
["2019-04-04T08:08:45.000000000","2019-04-04T15:08:45.000000000",1130,747408015.5949]
["2019-04-04T08:09:00.000000000","2019-04-04T15:09:00.000000000",1021,278.9319]
["2019-04-04T08:09:00.000000000","2019-04-04T15:09:00.000000000",1020,2681243.0]
["2019-04-04T08:09:15.000000000","2019-04-04T15:09:15.000000000",1016,159800.0]
["2019-04-04T08:09:15.000000000","2019-04-04T15:09:15.000000000",1017,485285.39999999997]
["2019-04-04T08:09:30.000000000","2019-04-04T15:09:30.000000000",1018,482475.0]
["2019-04-04T08:09:30.000000000","2019-04-04T15:09:30.000000000",1022,97.66457]
["2019-04-04T08:09:30.000000000","2019-04-04T15:09:30.000000000",1133,968.1875]
["2019-04-04T08:09:45.000000000","2019-04-04T15:09:45.000000000",1019,63193.41]
["2019-04-04T08:09:45.000000000","2019-04-04T15:09:45.000000000",1130,748224207.8325]
["2019-04-04T08:10:00.000000000","2019-04-04T15:10:00.000000000",1021,278.71]
["2019-04-04T08:10:00.000000000","2019-04-04T15:10:00.000000000",1020,2681245.0]
["2019-04-04T08:10:15.000000000","2019-04-04T15:10:15.000000000",1016,126000.0]
["2019-04-04T08:10:15.000000000","2019-04-04T15:10:15.000000000",1017,484706.2]
["2019-04-04T08:10:30.000000000","2019-04-04T15:10:30.000000000",1018,483162.5]
["2019-04-04T08:10:30.000000000","2019-04-04T15:10:30.000000000",1022,73.53756]
["2019-04-04T08:10:30.000000000","2019-04-04T15:10:30.000000000",1133,968.1313]
["2019-04-04T08:10:45.000000000","2019-04-04T15:10:45.000000000",1019,59106.69]
["2019-04-04T08:10:45.000000000","2019-04-04T15:10:45.000000000",1130,747587959.0906]
["2019-04-04T08:11:00.000000000","2019-04-04T15:11:00.000000000",1021,278.7677]
["2019-04-04T08:11:00.000000000","2019-04-04T15:11:00.000000000",1020,2681246.0]
["2019-04-04T08:11:15.000000000","2019-04-04T15:11:15.000000000",1016,124600.0]
["2019-04-04T08:11:15.000000000","2019-04-04T15:11:15.000000000",1017,482783.3]
["2019-04-04T08:11:30.000000000","2019-04-04T15:11:30.000000000",1018,483033.3]
["2019-04-04T08:11:30.000000000","2019-04-04T15:11:30.000000000",1022,72.73399]
["2019-04-04T08:11:30.000000000","2019-04-04T15:11:30.000000000",1133,967.5104]
["2019-04-04T08:11:45.000000000","2019-04-04T15:11:45.000000000",1019,56693.41]
["2019-04-04T08:11:45.000000000","2019-04-04T15:11:45.000000000",1130,747099714.7083]
["2019-04-04T08:12:00.000000000","2019-04-04T15:12:00.000000000",1021,279.0474]
["2019-04-04T08:12:00.000000000","2019-04-04T15:12:00.000000000",1020,2681247.0]
["2019-04-04T08:12:15.000000000","2019-04-04T15:12:15.000000000",1016,161700.0]
["2019-04-04T08:12:15.000000000","2019-04-04T15:12:15.000000000",1017,485643.7]
["2019-04-04T08:12:30.000000000","2019-04-04T15:12:30.000000000",1018,484518.7]
["2019-04-04T08:12:30.000000000","2019-04-04T15:12:30.000000000",1022,95.95964]
["2019-04-04T08:12:30.000000000","2019-04-04T15:12:30.000000000",1133,968.902]
["2019-04-04T08:12:45.000000000","2019-04-04T15:12:45.000000000",1019,56666.81]
["2019-04-04T08:12:45.000000000","2019-04-04T15:12:45.000000000",1130,749141495.5744]
["2019-04-04T08:13:00.000000000","2019-04-04T15:13:00.000000000",1021,279.5868]
["2019-04-04T08:13:00.000000000","2019-04-04T15:13:00.000000000",1020,2681248.0]
["2019-04-04T08:13:15.000000000","2019-04-04T15:13:15.000000000",1016,218100.0]
["2019-04-04T08:13:15.000000000","2019-04-04T15:13:15.000000000",1017,484960.39999999997]
["2019-04-04T08:13:30.000000000","2019-04-04T15:13:30.000000000",1018,485262.5]
["2019-04-04T08:13:30.000000000","2019-04-04T15:13:30.000000000",1022,126.5534]
["2019-04-04T08:13:30.000000000","2019-04-04T15:13:30.000000000",1133,971.8771]
["2019-04-04T08:13:45.000000000","2019-04-04T15:13:45.000000000",1019,59080.03999999999]
["2019-04-04T08:13:45.000000000","2019-04-04T15:13:45.000000000",1130,751380093.75]
["2019-04-04T08:14:00.000000000","2019-04-04T15:14:00.000000000",1021,280.2551]
["2019-04-04T08:14:00.000000000","2019-04-04T15:14:00.000000000",1020,2681250.0]
["2019-04-04T08:14:15.000000000","2019-04-04T15:14:15.000000000",1016,254300.0]
["2019-04-04T08:14:15.000000000","2019-04-04T15:14:15.000000000",1017,487589.60000000003]
["2019-04-04T08:14:30.000000000","2019-04-04T15:14:30.000000000",1018,485375.0]
["2019-04-04T08:14:30.000000000","2019-04-04T15:14:30.000000000",1022,148.9421]
["2019-04-04T08:14:30.000000000","2019-04-04T15:14:30.000000000",1133,973.1396]
["2019-04-04T08:14:45.000000000","2019-04-04T15:14:45.000000000",1019,63546.799999999996]
["2019-04-04T08:14:45.000000000","2019-04-04T15:14:45.000000000",1130,751738065.1116]
["2019-04-04T08:15:00.000000000","2019-04-04T15:15:00.000000000",1021,280.5859]
["2019-04-04T08:15:00.000000000","2019-04-04T15:15:00.000000000",1020,2681252.0]
["2019-04-04T08:15:15.000000000","2019-04-04T15:15:15.000000000",1016,257100.00000000003]
["2019-04-04T08:15:15.000000000","2019-04-04T15:15:15.000000000",1017,487447.9]
["2019-04-04T08:15:30.000000000","2019-04-04T15:15:30.000000000",1018,485910.39999999997]
["2019-04-04T08:15:30.000000000","2019-04-04T15:15:30.000000000",1022,150.7359]
["2019-04-04T08:15:30.000000000","2019-04-04T15:15:30.000000000",1133,973.4875]
["2019-04-04T08:15:45.000000000","2019-04-04T15:15:45.000000000",1019,66286.72]
["2019-04-04T08:15:45.000000000","2019-04-04T15:15:45.000000000",1130,751500262.3676]
["2019-04-04T08:16:00.000000000","2019-04-04T15:16:00.000000000",1021,280.1862]
["2019-04-04T08:16:00.000000000","2019-04-04T15:16:00.000000000",1020,2681254.0]
["2019-04-04T08:16:15.000000000","2019-04-04T15:16:15.000000000",1016,257399.99999999997]
["2019-04-04T08:16:15.000000000","2019-04-04T15:16:15.000000000",1017,487477.10000000003]
["2019-04-04T08:16:30.000000000","2019-04-04T15:16:30.000000000",1018,485729.2]
["2019-04-04T08:16:30.000000000","2019-04-04T15:16:30.000000000",1022,150.7514]
["2019-04-04T08:16:30.000000000","2019-04-04T15:16:30.000000000",1133,972.9542]
["2019-04-04T08:16:45.000000000","2019-04-04T15:16:45.000000000",1019,61200.0]
["2019-04-04T08:16:45.000000000","2019-04-04T15:16:45.000000000",1130,752126091.8256]
["2019-04-04T08:17:00.000000000","2019-04-04T15:17:00.000000000",1021,280.4726]
["2019-04-04T08:17:00.000000000","2019-04-04T15:17:00.000000000",1020,2681256.0]
["2019-04-04T08:17:15.000000000","2019-04-04T15:17:15.000000000",1016,262800.0]
["2019-04-04T08:17:15.000000000","2019-04-04T15:17:15.000000000",1017,487685.4]
["2019-04-04T08:17:30.000000000","2019-04-04T15:17:30.000000000",1018,484054.19999999995]
["2019-04-04T08:17:30.000000000","2019-04-04T15:17:30.000000000",1022,152.1589]
["2019-04-04T08:17:30.000000000","2019-04-04T15:17:30.000000000",1133,971.8188]
["2019-04-04T08:17:45.000000000","2019-04-04T15:17:45.000000000",1019,58600.1]
["2019-04-04T08:17:45.000000000","2019-04-04T15:17:45.000000000",1130,751561175.5386]
["2019-04-04T08:18:00.000000000","2019-04-04T15:18:00.000000000",1021,280.5347]
["2019-04-04T08:18:00.000000000","2019-04-04T15:18:00.000000000",1020,2681259.0]
["2019-04-04T08:18:15.000000000","2019-04-04T15:18:15.000000000",1016,249400.0]
["2019-04-04T08:18:15.000000000","2019-04-04T15:18:15.000000000",1017,487618.7]
["2019-04-04T08:18:30.000000000","2019-04-04T15:18:30.000000000",1018,485893.7]
["2019-04-04T08:18:30.000000000","2019-04-04T15:18:30.000000000",1022,147.4969]
["2019-04-04T08:18:30.000000000","2019-04-04T15:18:30.000000000",1133,973.7041]
["2019-04-04T08:18:45.000000000","2019-04-04T15:18:45.000000000",1019,60020.119999999995]
["2019-04-04T08:18:45.000000000","2019-04-04T15:18:45.000000000",1130,751657201.2092]
["2019-04-04T08:19:00.000000000","2019-04-04T15:19:00.000000000",1021,279.9265]
["2019-04-04T08:19:00.000000000","2019-04-04T15:19:00.000000000",1020,2681261.0]
["2019-04-04T08:19:15.000000000","2019-04-04T15:19:15.000000000",1016,229300.0]
["2019-04-04T08:19:15.000000000","2019-04-04T15:19:15.000000000",1017,487143.7]
["2019-04-04T08:19:30.000000000","2019-04-04T15:19:30.000000000",1018,485722.89999999997]
["2019-04-04T08:19:30.000000000","2019-04-04T15:19:30.000000000",1022,129.9145]
["2019-04-04T08:19:30.000000000","2019-04-04T15:19:30.000000000",1133,973.4979]
["2019-04-04T08:19:45.000000000","2019-04-04T15:19:45.000000000",1019,60900.149999999994]
["2019-04-04T08:19:45.000000000","2019-04-04T15:19:45.000000000",1130,750985021.0368]
["2019-04-04T08:20:00.000000000","2019-04-04T15:20:00.000000000",1021,280.5681]
["2019-04-04T08:20:00.000000000","2019-04-04T15:20:00.000000000",1020,2681263.0]
["2019-04-04T08:20:15.000000000","2019-04-04T15:20:15.000000000",1016,253500.0]
["2019-04-04T08:20:15.000000000","2019-04-04T15:20:15.000000000",1017,487650.0]
["2019-04-04T08:20:30.000000000","2019-04-04T15:20:30.000000000",1018,486379.2]
["2019-04-04T08:20:30.000000000","2019-04-04T15:20:30.000000000",1022,151.9392]
["2019-04-04T08:20:30.000000000","2019-04-04T15:20:30.000000000",1133,972.65]
["2019-04-04T08:20:45.000000000","2019-04-04T15:20:45.000000000",1019,60593.43]
["2019-04-04T08:20:45.000000000","2019-04-04T15:20:45.000000000",1130,752068543.7392]
["2019-04-04T08:21:00.000000000","2019-04-04T15:21:00.000000000",1021,280.517]
["2019-04-04T08:21:00.000000000","2019-04-04T15:21:00.000000000",1020,2681265.0]
["2019-04-04T08:21:15.000000000","2019-04-04T15:21:15.000000000",1016,274800.0]
["2019-04-04T08:21:15.000000000","2019-04-04T15:21:15.000000000",1017,486366.69999999995]
["2019-04-04T08:21:30.000000000","2019-04-04T15:21:30.000000000",1018,484720.8]
["2019-04-04T08:21:30.000000000","2019-04-04T15:21:30.000000000",1022,160.1398]
["2019-04-04T08:21:30.000000000","2019-04-04T15:21:30.000000000",1133,972.1458]
["2019-04-04T08:21:45.000000000","2019-04-04T15:21:45.000000000",1019,60346.76]
["2019-04-04T08:21:45.000000000","2019-04-04T15:21:45.000000000",1130,752503737.9384]
["2019-04-04T08:22:00.000000000","2019-04-04T15:22:00.000000000",1021,280.7057]
["2019-04-04T08:22:00.000000000","2019-04-04T15:22:00.000000000",1020,2681267.0]
["2019-04-04T08:22:15.000000000","2019-04-04T15:22:15.000000000",1016,277600.0]
["2019-04-04T08:22:15.000000000","2019-04-04T15:22:15.000000000",1017,486560.4]
["2019-04-04T08:22:30.000000000","2019-04-04T15:22:30.000000000",1018,485106.3]
["2019-04-04T08:22:30.000000000","2019-04-04T15:22:30.000000000",1022,159.5426]
["2019-04-04T08:22:30.000000000","2019-04-04T15:22:30.000000000",1133,971.3688]
["2019-04-04T08:22:45.000000000","2019-04-04T15:22:45.000000000",1019,59953.4]
["2019-04-04T08:22:45.000000000","2019-04-04T15:22:45.000000000",1130,752332174.2989]
["2019-04-04T08:23:00.000000000","2019-04-04T15:23:00.000000000",1021,280.4926]
["2019-04-04T08:23:00.000000000","2019-04-04T15:23:00.000000000",1020,2681270.0]
["2019-04-04T08:23:15.000000000","2019-04-04T15:23:15.000000000",1016,281400.0]
["2019-04-04T08:23:15.000000000","2019-04-04T15:23:15.000000000",1017,486408.3]
["2019-04-04T08:23:30.000000000","2019-04-04T15:23:30.000000000",1018,484431.2]
["2019-04-04T08:23:30.000000000","2019-04-04T15:23:30.000000000",1022,163.9693]
["2019-04-04T08:23:30.000000000","2019-04-04T15:23:30.000000000",1133,970.5375]
["2019-04-04T08:23:45.000000000","2019-04-04T15:23:45.000000000",1019,60253.450000000004]
["2019-04-04T08:23:45.000000000","2019-04-04T15:23:45.000000000",1130,753213532.9986]
["2019-04-04T08:24:00.000000000","2019-04-04T15:24:00.000000000",1021,280.8856]
["2019-04-04T08:24:00.000000000","2019-04-04T15:24:00.000000000",1020,2681272.0]
["2019-04-04T08:24:15.000000000","2019-04-04T15:24:15.000000000",1016,273500.0]
["2019-04-04T08:24:15.000000000","2019-04-04T15:24:15.000000000",1017,487285.39999999997]
["2019-04-04T08:24:30.000000000","2019-04-04T15:24:30.000000000",1018,484431.2]
["2019-04-04T08:24:30.000000000","2019-04-04T15:24:30.000000000",1022,159.5715]
["2019-04-04T08:24:30.000000000","2019-04-04T15:24:30.000000000",1133,972.0354]
["2019-04-04T08:24:45.000000000","2019-04-04T15:24:45.000000000",1019,60400.149999999994]
["2019-04-04T08:24:45.000000000","2019-04-04T15:24:45.000000000",1130,751309318.4926]
["2019-04-04T08:25:00.000000000","2019-04-04T15:25:00.000000000",1021,280.395]
["2019-04-04T08:25:00.000000000","2019-04-04T15:25:00.000000000",1020,2681274.0]
["2019-04-04T08:25:15.000000000","2019-04-04T15:25:15.000000000",1016,259600.00000000003]
["2019-04-04T08:25:15.000000000","2019-04-04T15:25:15.000000000",1017,487806.2]
["2019-04-04T08:25:30.000000000","2019-04-04T15:25:30.000000000",1018,486089.60000000003]
["2019-04-04T08:25:30.000000000","2019-04-04T15:25:30.000000000",1022,159.6269]
["2019-04-04T08:25:30.000000000","2019-04-04T15:25:30.000000000",1133,972.5438]
["2019-04-04T08:25:45.000000000","2019-04-04T15:25:45.000000000",1019,59593.43]
["2019-04-04T08:25:45.000000000","2019-04-04T15:25:45.000000000",1130,753042250.6825]
["2019-04-04T08:26:00.000000000","2019-04-04T15:26:00.000000000",1021,280.9233]
["2019-04-04T08:26:00.000000000","2019-04-04T15:26:00.000000000",1020,2681276.0]
["2019-04-04T08:26:15.000000000","2019-04-04T15:26:15.000000000",1016,303500.0]
["2019-04-04T08:26:15.000000000","2019-04-04T15:26:15.000000000",1017,486812.5]
["2019-04-04T08:26:30.000000000","2019-04-04T15:26:30.000000000",1018,486770.8]
["2019-04-04T08:26:30.000000000","2019-04-04T15:26:30.000000000",1022,177.862]
["2019-04-04T08:26:30.000000000","2019-04-04T15:26:30.000000000",1133,973.2854]
["2019-04-04T08:26:45.000000000","2019-04-04T15:26:45.000000000",1019,60560.17]
["2019-04-04T08:26:45.000000000","2019-04-04T15:26:45.000000000",1130,752840924.8782]
["2019-04-04T08:27:00.000000000","2019-04-04T15:27:00.000000000",1021,281.152]
["2019-04-04T08:27:00.000000000","2019-04-04T15:27:00.000000000",1020,2681279.0]
["2019-04-04T08:27:15.000000000","2019-04-04T15:27:15.000000000",1016,320600.0]
["2019-04-04T08:27:15.000000000","2019-04-04T15:27:15.000000000",1017,488997.9]
["2019-04-04T08:27:30.000000000","2019-04-04T15:27:30.000000000",1018,487452.1]
["2019-04-04T08:27:30.000000000","2019-04-04T15:27:30.000000000",1022,188.6557]
["2019-04-04T08:27:30.000000000","2019-04-04T15:27:30.000000000",1133,976.7542]
["2019-04-04T08:27:45.000000000","2019-04-04T15:27:45.000000000",1019,61053.39]
["2019-04-04T08:27:45.000000000","2019-04-04T15:27:45.000000000",1130,754561527.552]
["2019-04-04T08:28:00.000000000","2019-04-04T15:28:00.000000000",1021,281.4717]
["2019-04-04T08:28:00.000000000","2019-04-04T15:28:00.000000000",1020,2681281.0]
["2019-04-04T08:28:15.000000000","2019-04-04T15:28:15.000000000",1016,327200.0]
["2019-04-04T08:28:15.000000000","2019-04-04T15:28:15.000000000",1017,487139.6]
["2019-04-04T08:28:30.000000000","2019-04-04T15:28:30.000000000",1018,487020.8]
["2019-04-04T08:28:30.000000000","2019-04-04T15:28:30.000000000",1022,192.4008]
["2019-04-04T08:28:30.000000000","2019-04-04T15:28:30.000000000",1133,975.6521]
["2019-04-04T08:28:45.000000000","2019-04-04T15:28:45.000000000",1019,60893.36]
["2019-04-04T08:28:45.000000000","2019-04-04T15:28:45.000000000",1130,753758791.2921]
["2019-04-04T08:29:00.000000000","2019-04-04T15:29:00.000000000",1021,281.0476]
["2019-04-04T08:29:00.000000000","2019-04-04T15:29:00.000000000",1020,2681284.0]
["2019-04-04T08:29:15.000000000","2019-04-04T15:29:15.000000000",1016,323900.0]
["2019-04-04T08:29:15.000000000","2019-04-04T15:29:15.000000000",1017,486675.0]
["2019-04-04T08:29:30.000000000","2019-04-04T15:29:30.000000000",1018,487033.3]
["2019-04-04T08:29:30.000000000","2019-04-04T15:29:30.000000000",1022,183.2633]
["2019-04-04T08:29:30.000000000","2019-04-04T15:29:30.000000000",1133,975.5354]
["2019-04-04T08:29:45.000000000","2019-04-04T15:29:45.000000000",1019,60093.43]
["2019-04-04T08:29:45.000000000","2019-04-04T15:29:45.000000000",1130,754491625.7262]
["2019-04-04T08:30:00.000000000","2019-04-04T15:30:00.000000000",1021,281.485]
["2019-04-04T08:30:00.000000000","2019-04-04T15:30:00.000000000",1020,2681286.0]
["2019-04-04T08:30:15.000000000","2019-04-04T15:30:15.000000000",1016,313000.0]
["2019-04-04T08:30:15.000000000","2019-04-04T15:30:15.000000000",1017,486685.4]
["2019-04-04T08:30:30.000000000","2019-04-04T15:30:30.000000000",1018,486908.3]
["2019-04-04T08:30:30.000000000","2019-04-04T15:30:30.000000000",1022,185.6054]
["2019-04-04T08:30:30.000000000","2019-04-04T15:30:30.000000000",1133,973.3291]
["2019-04-04T08:30:45.000000000","2019-04-04T15:30:45.000000000",1019,59900.149999999994]
["2019-04-04T08:30:45.000000000","2019-04-04T15:30:45.000000000",1130,752932751.4088]
["2019-04-04T08:31:00.000000000","2019-04-04T15:31:00.000000000",1021,280.83]
["2019-04-04T08:31:00.000000000","2019-04-04T15:31:00.000000000",1020,2681289.0]
["2019-04-04T08:31:15.000000000","2019-04-04T15:31:15.000000000",1016,278000.0]
["2019-04-04T08:31:15.000000000","2019-04-04T15:31:15.000000000",1017,485618.7]
["2019-04-04T08:31:30.000000000","2019-04-04T15:31:30.000000000",1018,485872.9]
["2019-04-04T08:31:30.000000000","2019-04-04T15:31:30.000000000",1022,164.8106]
["2019-04-04T08:31:30.000000000","2019-04-04T15:31:30.000000000",1133,973.1104]
["2019-04-04T08:31:45.000000000","2019-04-04T15:31:45.000000000",1019,59740.119999999995]
["2019-04-04T08:31:45.000000000","2019-04-04T15:31:45.000000000",1130,751076263.5634]
["2019-04-04T08:32:00.000000000","2019-04-04T15:32:00.000000000",1021,279.8532]
["2019-04-04T08:32:00.000000000","2019-04-04T15:32:00.000000000",1020,2681291.0]
["2019-04-04T08:32:15.000000000","2019-04-04T15:32:15.000000000",1016,265600.0]
["2019-04-04T08:32:15.000000000","2019-04-04T15:32:15.000000000",1017,484754.2]
["2019-04-04T08:32:30.000000000","2019-04-04T15:32:30.000000000",1018,485062.5]
["2019-04-04T08:32:30.000000000","2019-04-04T15:32:30.000000000",1022,149.3928]
["2019-04-04T08:32:30.000000000","2019-04-04T15:32:30.000000000",1133,969.8125]
["2019-04-04T08:32:45.000000000","2019-04-04T15:32:45.000000000",1019,58600.1]
["2019-04-04T08:32:45.000000000","2019-04-04T15:32:45.000000000",1130,749838870.8201]
["2019-04-04T08:33:00.000000000","2019-04-04T15:33:00.000000000",1021,279.7045]
["2019-04-04T08:33:00.000000000","2019-04-04T15:33:00.000000000",1020,2681294.0]
["2019-04-04T08:33:15.000000000","2019-04-04T15:33:15.000000000",1016,259500.0]
["2019-04-04T08:33:15.000000000","2019-04-04T15:33:15.000000000",1017,485004.2]
["2019-04-04T08:33:30.000000000","2019-04-04T15:33:30.000000000",1018,483572.9]
["2019-04-04T08:33:30.000000000","2019-04-04T15:33:30.000000000",1022,150.7581]
["2019-04-04T08:33:30.000000000","2019-04-04T15:33:30.000000000",1133,968.2292]
["2019-04-04T08:33:45.000000000","2019-04-04T15:33:45.000000000",1019,58800.049999999996]
["2019-04-04T08:33:45.000000000","2019-04-04T15:33:45.000000000",1130,750708437.841]
["2019-04-04T08:34:00.000000000","2019-04-04T15:34:00.000000000",1021,279.8]
["2019-04-04T08:34:00.000000000","2019-04-04T15:34:00.000000000",1020,2681295.0]
["2019-04-04T08:34:15.000000000","2019-04-04T15:34:15.000000000",1016,243100.0]
["2019-04-04T08:34:15.000000000","2019-04-04T15:34:15.000000000",1017,484285.39999999997]
["2019-04-04T08:34:30.000000000","2019-04-04T15:34:30.000000000",1018,482593.8]
["2019-04-04T08:34:30.000000000","2019-04-04T15:34:30.000000000",1022,145.1459]
["2019-04-04T08:34:30.000000000","2019-04-04T15:34:30.000000000",1133,967.0105]
["2019-04-04T08:34:45.000000000","2019-04-04T15:34:45.000000000",1019,60200.200000000004]
["2019-04-04T08:34:45.000000000","2019-04-04T15:34:45.000000000",1130,749583925.5794]
["2019-04-04T08:35:00.000000000","2019-04-04T15:35:00.000000000",1021,279.1739]
["2019-04-04T08:35:00.000000000","2019-04-04T15:35:00.000000000",1020,2681298.0]
["2019-04-04T08:35:15.000000000","2019-04-04T15:35:15.000000000",1016,193300.0]
["2019-04-04T08:35:15.000000000","2019-04-04T15:35:15.000000000",1017,485256.3]
["2019-04-04T08:35:30.000000000","2019-04-04T15:35:30.000000000",1018,483752.1]
["2019-04-04T08:35:30.000000000","2019-04-04T15:35:30.000000000",1022,122.1111]
["2019-04-04T08:35:30.000000000","2019-04-04T15:35:30.000000000",1133,969.5667]
["2019-04-04T08:35:45.000000000","2019-04-04T15:35:45.000000000",1019,59500.0]
["2019-04-04T08:35:45.000000000","2019-04-04T15:35:45.000000000",1130,749191674.3963]
["2019-04-04T08:36:00.000000000","2019-04-04T15:36:00.000000000",1021,279.7312]
["2019-04-04T08:36:00.000000000","2019-04-04T15:36:00.000000000",1020,2681299.0]
["2019-04-04T08:36:15.000000000","2019-04-04T15:36:15.000000000",1016,272300.0]
["2019-04-04T08:36:15.000000000","2019-04-04T15:36:15.000000000",1017,487047.9]
["2019-04-04T08:36:30.000000000","2019-04-04T15:36:30.000000000",1018,484491.69999999995]
["2019-04-04T08:36:30.000000000","2019-04-04T15:36:30.000000000",1022,155.2868]
["2019-04-04T08:36:30.000000000","2019-04-04T15:36:30.000000000",1133,972.2625]
["2019-04-04T08:36:45.000000000","2019-04-04T15:36:45.000000000",1019,59073.5]
["2019-04-04T08:36:45.000000000","2019-04-04T15:36:45.000000000",1130,751394921.9952]
["2019-04-04T08:37:00.000000000","2019-04-04T15:37:00.000000000",1021,280.4172]
["2019-04-04T08:37:00.000000000","2019-04-04T15:37:00.000000000",1020,2681302.0]
["2019-04-04T08:37:15.000000000","2019-04-04T15:37:15.000000000",1016,307800.0]
["2019-04-04T08:37:15.000000000","2019-04-04T15:37:15.000000000",1017,487535.39999999997]
["2019-04-04T08:37:30.000000000","2019-04-04T15:37:30.000000000",1018,485425.0]
["2019-04-04T08:37:30.000000000","2019-04-04T15:37:30.000000000",1022,171.5461]
["2019-04-04T08:37:30.000000000","2019-04-04T15:37:30.000000000",1133,972.9333]
["2019-04-04T08:37:45.000000000","2019-04-04T15:37:45.000000000",1019,61200.200000000004]
["2019-04-04T08:37:45.000000000","2019-04-04T15:37:45.000000000",1130,752949042.108]
["2019-04-04T08:38:00.000000000","2019-04-04T15:38:00.000000000",1021,280.6303]
["2019-04-04T08:38:00.000000000","2019-04-04T15:38:00.000000000",1020,2681305.0]
["2019-04-04T08:38:15.000000000","2019-04-04T15:38:15.000000000",1016,296200.0]
["2019-04-04T08:38:15.000000000","2019-04-04T15:38:15.000000000",1017,487191.7]
["2019-04-04T08:38:30.000000000","2019-04-04T15:38:30.000000000",1018,484647.89999999997]
["2019-04-04T08:38:30.000000000","2019-04-04T15:38:30.000000000",1022,175.8574]
["2019-04-04T08:38:30.000000000","2019-04-04T15:38:30.000000000",1133,970.8604]
["2019-04-04T08:38:45.000000000","2019-04-04T15:38:45.000000000",1019,61586.770000000004]
["2019-04-04T08:38:45.000000000","2019-04-04T15:38:45.000000000",1130,751830426.6126]
["2019-04-04T08:39:00.000000000","2019-04-04T15:39:00.000000000",1021,280.6236]
["2019-04-04T08:39:00.000000000","2019-04-04T15:39:00.000000000",1020,2681307.0]
["2019-04-04T08:39:15.000000000","2019-04-04T15:39:15.000000000",1016,322600.0]
["2019-04-04T08:39:15.000000000","2019-04-04T15:39:15.000000000",1017,487718.8]
["2019-04-04T08:39:30.000000000","2019-04-04T15:39:30.000000000",1018,485756.3]
["2019-04-04T08:39:30.000000000","2019-04-04T15:39:30.000000000",1022,185.188]
["2019-04-04T08:39:30.000000000","2019-04-04T15:39:30.000000000",1133,973.2855]
["2019-04-04T08:39:45.000000000","2019-04-04T15:39:45.000000000",1019,60340.1]
["2019-04-04T08:39:45.000000000","2019-04-04T15:39:45.000000000",1130,752480412.7128]
["2019-04-04T08:40:00.000000000","2019-04-04T15:40:00.000000000",1021,280.7213]
["2019-04-04T08:40:00.000000000","2019-04-04T15:40:00.000000000",1020,2681309.0]
["2019-04-04T08:40:15.000000000","2019-04-04T15:40:15.000000000",1016,309600.0]
["2019-04-04T08:40:15.000000000","2019-04-04T15:40:15.000000000",1017,487793.8]
["2019-04-04T08:40:30.000000000","2019-04-04T15:40:30.000000000",1018,485583.3]
["2019-04-04T08:40:30.000000000","2019-04-04T15:40:30.000000000",1022,185.3147]
["2019-04-04T08:40:30.000000000","2019-04-04T15:40:30.000000000",1133,973.0937]
["2019-04-04T08:40:45.000000000","2019-04-04T15:40:45.000000000",1019,59800.049999999996]
["2019-04-04T08:40:45.000000000","2019-04-04T15:40:45.000000000",1130,751748439.826]
["2019-04-04T08:41:00.000000000","2019-04-04T15:41:00.000000000",1021,280.2284]
["2019-04-04T08:41:00.000000000","2019-04-04T15:41:00.000000000",1020,2681312.0]
["2019-04-04T08:41:15.000000000","2019-04-04T15:41:15.000000000",1016,310900.0]
["2019-04-04T08:41:15.000000000","2019-04-04T15:41:15.000000000",1017,487375.0]
["2019-04-04T08:41:30.000000000","2019-04-04T15:41:30.000000000",1018,482095.8]
["2019-04-04T08:41:30.000000000","2019-04-04T15:41:30.000000000",1022,180.7681]
["2019-04-04T08:41:30.000000000","2019-04-04T15:41:30.000000000",1133,965.4812]
["2019-04-04T08:41:45.000000000","2019-04-04T15:41:45.000000000",1019,60053.39]
["2019-04-04T08:41:45.000000000","2019-04-04T15:41:45.000000000",1130,748499528.356]
["2019-04-04T08:42:00.000000000","2019-04-04T15:42:00.000000000",1021,278.6678]
["2019-04-04T08:42:00.000000000","2019-04-04T15:42:00.000000000",1020,2681314.0]
["2019-04-04T08:42:15.000000000","2019-04-04T15:42:15.000000000",1016,185200.0]
["2019-04-04T08:42:15.000000000","2019-04-04T15:42:15.000000000",1017,482337.5]
["2019-04-04T08:42:30.000000000","2019-04-04T15:42:30.000000000",1018,480591.7]
["2019-04-04T08:42:30.000000000","2019-04-04T15:42:30.000000000",1022,108.2917]
["2019-04-04T08:42:30.000000000","2019-04-04T15:42:30.000000000",1133,963.0854]
["2019-04-04T08:42:45.000000000","2019-04-04T15:42:45.000000000",1019,57333.43]
["2019-04-04T08:42:45.000000000","2019-04-04T15:42:45.000000000",1130,746803339.5095]
["2019-04-04T08:43:00.000000000","2019-04-04T15:43:00.000000000",1021,278.7344]
["2019-04-04T08:43:00.000000000","2019-04-04T15:43:00.000000000",1020,2681315.0]
["2019-04-04T08:43:15.000000000","2019-04-04T15:43:15.000000000",1016,220700.0]
["2019-04-04T08:43:15.000000000","2019-04-04T15:43:15.000000000",1017,485329.2]
["2019-04-04T08:43:30.000000000","2019-04-04T15:43:30.000000000",1018,483558.3]
["2019-04-04T08:43:30.000000000","2019-04-04T15:43:30.000000000",1022,134.3233]
["2019-04-04T08:43:30.000000000","2019-04-04T15:43:30.000000000",1133,968.7354]
["2019-04-04T08:43:45.000000000","2019-04-04T15:43:45.000000000",1019,57466.86]
["2019-04-04T08:43:45.000000000","2019-04-04T15:43:45.000000000",1130,748881112.832]
["2019-04-04T08:44:00.000000000","2019-04-04T15:44:00.000000000",1021,279.6335]
["2019-04-04T08:44:00.000000000","2019-04-04T15:44:00.000000000",1020,2681318.0]
["2019-04-04T08:44:15.000000000","2019-04-04T15:44:15.000000000",1016,317300.0]
["2019-04-04T08:44:15.000000000","2019-04-04T15:44:15.000000000",1017,487447.9]
["2019-04-04T08:44:30.000000000","2019-04-04T15:44:30.000000000",1018,485668.8]
["2019-04-04T08:44:30.000000000","2019-04-04T15:44:30.000000000",1022,180.5238]
["2019-04-04T08:44:30.000000000","2019-04-04T15:44:30.000000000",1133,973.1563]
["2019-04-04T08:44:45.000000000","2019-04-04T15:44:45.000000000",1019,60000.0]
["2019-04-04T08:44:45.000000000","2019-04-04T15:44:45.000000000",1130,751358137.6524]
["2019-04-04T08:45:00.000000000","2019-04-04T15:45:00.000000000",1021,280.3794]
["2019-04-04T08:45:00.000000000","2019-04-04T15:45:00.000000000",1020,2681320.0]
["2019-04-04T08:45:15.000000000","2019-04-04T15:45:15.000000000",1016,333800.0]
["2019-04-04T08:45:15.000000000","2019-04-04T15:45:15.000000000",1017,487510.4]
["2019-04-04T08:45:30.000000000","2019-04-04T15:45:30.000000000",1018,485712.5]
["2019-04-04T08:45:30.000000000","2019-04-04T15:45:30.000000000",1022,197.8176]
["2019-04-04T08:45:30.000000000","2019-04-04T15:45:30.000000000",1133,972.0229]
["2019-04-04T08:45:45.000000000","2019-04-04T15:45:45.000000000",1019,64600.1]
["2019-04-04T08:45:45.000000000","2019-04-04T15:45:45.000000000",1130,752043251.6856]
["2019-04-04T08:46:00.000000000","2019-04-04T15:46:00.000000000",1021,280.6946]
["2019-04-04T08:46:00.000000000","2019-04-04T15:46:00.000000000",1020,2681323.0]
["2019-04-04T08:46:15.000000000","2019-04-04T15:46:15.000000000",1016,341700.0]
["2019-04-04T08:46:15.000000000","2019-04-04T15:46:15.000000000",1017,487714.60000000003]
["2019-04-04T08:46:30.000000000","2019-04-04T15:46:30.000000000",1018,486410.39999999997]
["2019-04-04T08:46:30.000000000","2019-04-04T15:46:30.000000000",1022,204.3666]
["2019-04-04T08:46:30.000000000","2019-04-04T15:46:30.000000000",1133,973.1333]
["2019-04-04T08:46:45.000000000","2019-04-04T15:46:45.000000000",1019,63700.200000000004]
["2019-04-04T08:46:45.000000000","2019-04-04T15:46:45.000000000",1130,753609986.91]
["2019-04-04T08:47:00.000000000","2019-04-04T15:47:00.000000000",1021,280.919]
["2019-04-04T08:47:00.000000000","2019-04-04T15:47:00.000000000",1020,2681325.0]
["2019-04-04T08:47:15.000000000","2019-04-04T15:47:15.000000000",1016,358600.0]
["2019-04-04T08:47:15.000000000","2019-04-04T15:47:15.000000000",1017,486379.2]
["2019-04-04T08:47:30.000000000","2019-04-04T15:47:30.000000000",1018,484997.9]
["2019-04-04T08:47:30.000000000","2019-04-04T15:47:30.000000000",1022,208.7489]
["2019-04-04T08:47:30.000000000","2019-04-04T15:47:30.000000000",1133,971.1104]
["2019-04-04T08:47:45.000000000","2019-04-04T15:47:45.000000000",1019,59846.76]
["2019-04-04T08:47:45.000000000","2019-04-04T15:47:45.000000000",1130,752658154.248]
["2019-04-04T08:48:00.000000000","2019-04-04T15:48:00.000000000",1021,280.5392]
["2019-04-04T08:48:00.000000000","2019-04-04T15:48:00.000000000",1020,2681329.0]
["2019-04-04T08:48:15.000000000","2019-04-04T15:48:15.000000000",1016,325200.0]
["2019-04-04T08:48:15.000000000","2019-04-04T15:48:15.000000000",1017,486020.8]
["2019-04-04T08:48:30.000000000","2019-04-04T15:48:30.000000000",1018,485170.8]
["2019-04-04T08:48:30.000000000","2019-04-04T15:48:30.000000000",1022,192.0723]
["2019-04-04T08:48:30.000000000","2019-04-04T15:48:30.000000000",1133,972.3354]
["2019-04-04T08:48:45.000000000","2019-04-04T15:48:45.000000000",1019,60000.0]
["2019-04-04T08:48:45.000000000","2019-04-04T15:48:45.000000000",1130,752295944.1411]
["2019-04-04T08:49:00.000000000","2019-04-04T15:49:00.000000000",1021,280.5526]
["2019-04-04T08:49:00.000000000","2019-04-04T15:49:00.000000000",1020,2681331.0]
["2019-04-04T08:49:15.000000000","2019-04-04T15:49:15.000000000",1016,260399.99999999997]
["2019-04-04T08:49:15.000000000","2019-04-04T15:49:15.000000000",1017,484589.60000000003]
["2019-04-04T08:49:30.000000000","2019-04-04T15:49:30.000000000",1018,482414.60000000003]
["2019-04-04T08:49:30.000000000","2019-04-04T15:49:30.000000000",1022,161.8137]
["2019-04-04T08:49:30.000000000","2019-04-04T15:49:30.000000000",1133,966.6063]
["2019-04-04T08:49:45.000000000","2019-04-04T15:49:45.000000000",1019,59033.380000000005]
["2019-04-04T08:49:45.000000000","2019-04-04T15:49:45.000000000",1130,749576292.9488]
["2019-04-04T08:50:00.000000000","2019-04-04T15:50:00.000000000",1021,279.7667]
["2019-04-04T08:50:00.000000000","2019-04-04T15:50:00.000000000",1020,2681334.0]
["2019-04-04T08:50:15.000000000","2019-04-04T15:50:15.000000000",1016,283500.0]
["2019-04-04T08:50:15.000000000","2019-04-04T15:50:15.000000000",1017,484866.69999999995]
["2019-04-04T08:50:30.000000000","2019-04-04T15:50:30.000000000",1018,485093.8]
["2019-04-04T08:50:30.000000000","2019-04-04T15:50:30.000000000",1022,172.4252]
["2019-04-04T08:50:30.000000000","2019-04-04T15:50:30.000000000",1133,971.823]
["2019-04-04T08:50:45.000000000","2019-04-04T15:50:45.000000000",1019,58453.4]
["2019-04-04T08:50:45.000000000","2019-04-04T15:50:45.000000000",1130,751362633.252]
["2019-04-04T08:51:00.000000000","2019-04-04T15:51:00.000000000",1021,280.5592]
["2019-04-04T08:51:00.000000000","2019-04-04T15:51:00.000000000",1020,2681336.0]
["2019-04-04T08:51:15.000000000","2019-04-04T15:51:15.000000000",1016,320800.0]
["2019-04-04T08:51:15.000000000","2019-04-04T15:51:15.000000000",1017,487712.5]
["2019-04-04T08:51:30.000000000","2019-04-04T15:51:30.000000000",1018,484568.8]
["2019-04-04T08:51:30.000000000","2019-04-04T15:51:30.000000000",1022,186.4734]
["2019-04-04T08:51:30.000000000","2019-04-04T15:51:30.000000000",1133,972.4542]
["2019-04-04T08:51:45.000000000","2019-04-04T15:51:45.000000000",1019,60420.15]
["2019-04-04T08:51:45.000000000","2019-04-04T15:51:45.000000000",1130,752214518.506]
["2019-04-04T08:52:00.000000000","2019-04-04T15:52:00.000000000",1021,280.3749]
["2019-04-04T08:52:00.000000000","2019-04-04T15:52:00.000000000",1020,2681339.0]
["2019-04-04T08:52:15.000000000","2019-04-04T15:52:15.000000000",1016,310500.0]
["2019-04-04T08:52:15.000000000","2019-04-04T15:52:15.000000000",1017,487210.39999999997]
["2019-04-04T08:52:30.000000000","2019-04-04T15:52:30.000000000",1018,485527.10000000003]
["2019-04-04T08:52:30.000000000","2019-04-04T15:52:30.000000000",1022,183.4387]
["2019-04-04T08:52:30.000000000","2019-04-04T15:52:30.000000000",1133,972.8354]
["2019-04-04T08:52:45.000000000","2019-04-04T15:52:45.000000000",1019,60893.36]
["2019-04-04T08:52:45.000000000","2019-04-04T15:52:45.000000000",1130,751530813.7597]
["2019-04-04T08:53:00.000000000","2019-04-04T15:53:00.000000000",1021,280.4681]
["2019-04-04T08:53:00.000000000","2019-04-04T15:53:00.000000000",1020,2681341.0]
["2019-04-04T08:53:15.000000000","2019-04-04T15:53:15.000000000",1016,322700.0]
["2019-04-04T08:53:15.000000000","2019-04-04T15:53:15.000000000",1017,487479.2]
["2019-04-04T08:53:30.000000000","2019-04-04T15:53:30.000000000",1018,483404.2]
["2019-04-04T08:53:30.000000000","2019-04-04T15:53:30.000000000",1022,193.1267]
["2019-04-04T08:53:30.000000000","2019-04-04T15:53:30.000000000",1133,968.4125]
["2019-04-04T08:53:45.000000000","2019-04-04T15:53:45.000000000",1019,59993.46]
["2019-04-04T08:53:45.000000000","2019-04-04T15:53:45.000000000",1130,751251710.2482]
["2019-04-04T08:54:00.000000000","2019-04-04T15:54:00.000000000",1021,279.8199]
["2019-04-04T08:54:00.000000000","2019-04-04T15:54:00.000000000",1020,2681344.0]
["2019-04-04T08:54:15.000000000","2019-04-04T15:54:15.000000000",1016,259399.99999999997]
["2019-04-04T08:54:15.000000000","2019-04-04T15:54:15.000000000",1017,485647.89999999997]
["2019-04-04T08:54:30.000000000","2019-04-04T15:54:30.000000000",1018,482393.7]
["2019-04-04T08:54:30.000000000","2019-04-04T15:54:30.000000000",1022,165.4656]
["2019-04-04T08:54:30.000000000","2019-04-04T15:54:30.000000000",1133,967.0729]
["2019-04-04T08:54:45.000000000","2019-04-04T15:54:45.000000000",1019,58846.76]
["2019-04-04T08:54:45.000000000","2019-04-04T15:54:45.000000000",1130,749115518.0184]
["2019-04-04T08:55:00.000000000","2019-04-04T15:55:00.000000000",1021,279.4292]
["2019-04-04T08:55:00.000000000","2019-04-04T15:55:00.000000000",1020,2681346.0]
["2019-04-04T08:55:15.000000000","2019-04-04T15:55:15.000000000",1016,270300.0]
["2019-04-04T08:55:15.000000000","2019-04-04T15:55:15.000000000",1017,484318.8]
["2019-04-04T08:55:30.000000000","2019-04-04T15:55:30.000000000",1018,482433.3]
["2019-04-04T08:55:30.000000000","2019-04-04T15:55:30.000000000",1022,159.5071]
["2019-04-04T08:55:30.000000000","2019-04-04T15:55:30.000000000",1133,966.6875]
["2019-04-04T08:55:45.000000000","2019-04-04T15:55:45.000000000",1019,58606.77]
["2019-04-04T08:55:45.000000000","2019-04-04T15:55:45.000000000",1130,750675536.9487]
["2019-04-04T08:56:00.000000000","2019-04-04T15:56:00.000000000",1021,279.7645]
["2019-04-04T08:56:00.000000000","2019-04-04T15:56:00.000000000",1020,2681348.0]
["2019-04-04T08:56:15.000000000","2019-04-04T15:56:15.000000000",1016,327000.0]
["2019-04-04T08:56:15.000000000","2019-04-04T15:56:15.000000000",1017,487297.9]
["2019-04-04T08:56:30.000000000","2019-04-04T15:56:30.000000000",1018,485172.9]
["2019-04-04T08:56:30.000000000","2019-04-04T15:56:30.000000000",1022,179.3028]
["2019-04-04T08:56:30.000000000","2019-04-04T15:56:30.000000000",1133,972.1646]
["2019-04-04T08:56:45.000000000","2019-04-04T15:56:45.000000000",1019,60420.15]
["2019-04-04T08:56:45.000000000","2019-04-04T15:56:45.000000000",1130,750569122.835]
["2019-04-04T08:57:00.000000000","2019-04-04T15:57:00.000000000",1021,279.5979]
["2019-04-04T08:57:00.000000000","2019-04-04T15:57:00.000000000",1020,2681351.0]
["2019-04-04T08:57:15.000000000","2019-04-04T15:57:15.000000000",1016,238200.0]
["2019-04-04T08:57:15.000000000","2019-04-04T15:57:15.000000000",1017,485483.3]
["2019-04-04T08:57:30.000000000","2019-04-04T15:57:30.000000000",1018,483722.89999999997]
["2019-04-04T08:57:30.000000000","2019-04-04T15:57:30.000000000",1022,141.5584]
["2019-04-04T08:57:30.000000000","2019-04-04T15:57:30.000000000",1133,969.35]
["2019-04-04T08:57:45.000000000","2019-04-04T15:57:45.000000000",1019,60480.130000000005]
["2019-04-04T08:57:45.000000000","2019-04-04T15:57:45.000000000",1130,749224180.2456]
["2019-04-04T08:58:00.000000000","2019-04-04T15:58:00.000000000",1021,279.2961]
["2019-04-04T08:58:00.000000000","2019-04-04T15:58:00.000000000",1020,2681352.0]
["2019-04-04T08:58:15.000000000","2019-04-04T15:58:15.000000000",1016,250500.0]
["2019-04-04T08:58:15.000000000","2019-04-04T15:58:15.000000000",1017,485547.9]
["2019-04-04T08:58:30.000000000","2019-04-04T15:58:30.000000000",1018,483758.30000000005]
["2019-04-04T08:58:30.000000000","2019-04-04T15:58:30.000000000",1022,152.2987]
["2019-04-04T08:58:30.000000000","2019-04-04T15:58:30.000000000",1133,969.152]
["2019-04-04T08:58:45.000000000","2019-04-04T15:58:45.000000000",1019,58293.509999999995]
["2019-04-04T08:58:45.000000000","2019-04-04T15:58:45.000000000",1130,748974836.8934]
["2019-04-04T08:59:00.000000000","2019-04-04T15:59:00.000000000",1021,279.2783]
["2019-04-04T08:59:00.000000000","2019-04-04T15:59:00.000000000",1020,2681355.0]
["2019-04-04T08:59:15.000000000","2019-04-04T15:59:15.000000000",1016,322200.0]
["2019-04-04T08:59:15.000000000","2019-04-04T15:59:15.000000000",1017,486770.8]
["2019-04-04T08:59:30.000000000","2019-04-04T15:59:30.000000000",1018,485114.6]
["2019-04-04T08:59:30.000000000","2019-04-04T15:59:30.000000000",1022,181.7914]
["2019-04-04T08:59:30.000000000","2019-04-04T15:59:30.000000000",1133,969.875]
["2019-04-04T08:59:45.000000000","2019-04-04T15:59:45.000000000",1019,59633.43]
["2019-04-04T08:59:45.000000000","2019-04-04T15:59:45.000000000",1130,749939611.1652]
["2019-04-04T09:00:00.000000000","2019-04-04T16:00:00.000000000",1021,279.5802]
["2019-04-04T09:00:00.000000000","2019-04-04T16:00:00.000000000",1020,2681357.0]
["2019-04-04T09:00:15.000000000","2019-04-04T16:00:15.000000000",1016,208700.0]
["2019-04-04T09:00:15.000000000","2019-04-04T16:00:15.000000000",1017,483156.3]
["2019-04-04T09:00:30.000000000","2019-04-04T16:00:30.000000000",1018,480643.7]
["2019-04-04T09:00:30.000000000","2019-04-04T16:00:30.000000000",1022,130.0676]
["2019-04-04T09:00:30.000000000","2019-04-04T16:00:30.000000000",1133,963.1541]
["2019-04-04T09:00:45.000000000","2019-04-04T16:00:45.000000000",1019,60480.130000000005]
["2019-04-04T09:00:45.000000000","2019-04-04T16:00:45.000000000",1130,746690374.9814]
["2019-04-04T09:01:00.000000000","2019-04-04T16:01:00.000000000",1021,278.1461]
["2019-04-04T09:01:00.000000000","2019-04-04T16:01:00.000000000",1020,2681359.0]
["2019-04-04T09:01:15.000000000","2019-04-04T16:01:15.000000000",1016,210200.0]
["2019-04-04T09:01:15.000000000","2019-04-04T16:01:15.000000000",1017,482385.4]
["2019-04-04T09:01:30.000000000","2019-04-04T16:01:30.000000000",1018,482410.39999999997]
["2019-04-04T09:01:30.000000000","2019-04-04T16:01:30.000000000",1022,134.6964]
["2019-04-04T09:01:30.000000000","2019-04-04T16:01:30.000000000",1133,967.9041]
["2019-04-04T09:01:45.000000000","2019-04-04T16:01:45.000000000",1019,57840.1]
["2019-04-04T09:01:45.000000000","2019-04-04T16:01:45.000000000",1130,749048105.168]
["2019-04-04T09:02:00.000000000","2019-04-04T16:02:00.000000000",1021,279.4071]
["2019-04-04T09:02:00.000000000","2019-04-04T16:02:00.000000000",1020,2681360.0]
["2019-04-04T09:02:15.000000000","2019-04-04T16:02:15.000000000",1016,211500.0]
["2019-04-04T09:02:15.000000000","2019-04-04T16:02:15.000000000",1017,482956.2]
["2019-04-04T09:02:30.000000000","2019-04-04T16:02:30.000000000",1018,482454.2]
["2019-04-04T09:02:30.000000000","2019-04-04T16:02:30.000000000",1022,136.2216]
["2019-04-04T09:02:30.000000000","2019-04-04T16:02:30.000000000",1133,967.6459]
["2019-04-04T09:02:45.000000000","2019-04-04T16:02:45.000000000",1019,59420.15]
["2019-04-04T09:02:45.000000000","2019-04-04T16:02:45.000000000",1130,749304465.8104]
["2019-04-04T09:03:00.000000000","2019-04-04T16:03:00.000000000",1021,280.2972]
["2019-04-04T09:03:00.000000000","2019-04-04T16:03:00.000000000",1020,2681363.0]
["2019-04-04T09:03:15.000000000","2019-04-04T16:03:15.000000000",1016,231500.0]
["2019-04-04T09:03:15.000000000","2019-04-04T16:03:15.000000000",1017,485387.5]
["2019-04-04T09:03:30.000000000","2019-04-04T16:03:30.000000000",1018,483622.9]
["2019-04-04T09:03:30.000000000","2019-04-04T16:03:30.000000000",1022,137.6467]
["2019-04-04T09:03:30.000000000","2019-04-04T16:03:30.000000000",1133,969.0458]
["2019-04-04T09:03:45.000000000","2019-04-04T16:03:45.000000000",1019,62406.689999999995]
["2019-04-04T09:03:45.000000000","2019-04-04T16:03:45.000000000",1130,750287476.4784]
["2019-04-04T09:04:00.000000000","2019-04-04T16:04:00.000000000",1021,280.6858]
["2019-04-04T09:04:00.000000000","2019-04-04T16:04:00.000000000",1020,2681365.0]
["2019-04-04T09:04:15.000000000","2019-04-04T16:04:15.000000000",1016,438200.0]
["2019-04-04T09:04:15.000000000","2019-04-04T16:04:15.000000000",1017,489902.10000000003]
["2019-04-04T09:04:30.000000000","2019-04-04T16:04:30.000000000",1018,487237.5]
["2019-04-04T09:04:30.000000000","2019-04-04T16:04:30.000000000",1022,259.7801]
["2019-04-04T09:04:30.000000000","2019-04-04T16:04:30.000000000",1133,976.9271]
["2019-04-04T09:04:45.000000000","2019-04-04T16:04:45.000000000",1019,63300.049999999996]
["2019-04-04T09:04:45.000000000","2019-04-04T16:04:45.000000000",1130,755955398.872]
["2019-04-04T09:05:00.000000000","2019-04-04T16:05:00.000000000",1021,281.8513]
["2019-04-04T09:05:00.000000000","2019-04-04T16:05:00.000000000",1020,2681369.0]
["2019-04-04T09:05:15.000000000","2019-04-04T16:05:15.000000000",1016,434400.0]
["2019-04-04T09:05:15.000000000","2019-04-04T16:05:15.000000000",1017,489841.7]
["2019-04-04T09:05:30.000000000","2019-04-04T16:05:30.000000000",1018,484558.3]
["2019-04-04T09:05:30.000000000","2019-04-04T16:05:30.000000000",1022,240.0931]
["2019-04-04T09:05:30.000000000","2019-04-04T16:05:30.000000000",1133,971.4]
["2019-04-04T09:05:45.000000000","2019-04-04T16:05:45.000000000",1019,63886.82]
["2019-04-04T09:05:45.000000000","2019-04-04T16:05:45.000000000",1130,751259555.2154]
["2019-04-04T09:06:00.000000000","2019-04-04T16:06:00.000000000",1021,279.3537]
["2019-04-04T09:06:00.000000000","2019-04-04T16:06:00.000000000",1020,2681371.0]
["2019-04-04T09:06:15.000000000","2019-04-04T16:06:15.000000000",1016,275600.0]
["2019-04-04T09:06:15.000000000","2019-04-04T16:06:15.000000000",1017,484504.2]
["2019-04-04T09:06:30.000000000","2019-04-04T16:06:30.000000000",1018,483775.0]
["2019-04-04T09:06:30.000000000","2019-04-04T16:06:30.000000000",1022,153.0713]
["2019-04-04T09:06:30.000000000","2019-04-04T16:06:30.000000000",1133,970.9104]
["2019-04-04T09:06:45.000000000","2019-04-04T16:06:45.000000000",1019,58253.38]
["2019-04-04T09:06:45.000000000","2019-04-04T16:06:45.000000000",1130,751736327.415]
["2019-04-04T09:07:00.000000000","2019-04-04T16:07:00.000000000",1021,280.7635]
["2019-04-04T09:07:00.000000000","2019-04-04T16:07:00.000000000",1020,2681374.0]
["2019-04-04T09:07:15.000000000","2019-04-04T16:07:15.000000000",1016,260800.0]
["2019-04-04T09:07:15.000000000","2019-04-04T16:07:15.000000000",1017,484435.4]
["2019-04-04T09:07:30.000000000","2019-04-04T16:07:30.000000000",1018,481352.10000000003]
["2019-04-04T09:07:30.000000000","2019-04-04T16:07:30.000000000",1022,156.7609]
["2019-04-04T09:07:30.000000000","2019-04-04T16:07:30.000000000",1133,966.2271]
["2019-04-04T09:07:45.000000000","2019-04-04T16:07:45.000000000",1019,57053.39]
["2019-04-04T09:07:45.000000000","2019-04-04T16:07:45.000000000",1130,747790451.1456]
["2019-04-04T09:08:00.000000000","2019-04-04T16:08:00.000000000",1021,278.801]
["2019-04-04T09:08:00.000000000","2019-04-04T16:08:00.000000000",1020,2681376.0]
["2019-04-04T09:08:15.000000000","2019-04-04T16:08:15.000000000",1016,211000.0]
["2019-04-04T09:08:15.000000000","2019-04-04T16:08:15.000000000",1017,483939.6]
["2019-04-04T09:08:30.000000000","2019-04-04T16:08:30.000000000",1018,480172.9]
["2019-04-04T09:08:30.000000000","2019-04-04T16:08:30.000000000",1022,135.2291]
["2019-04-04T09:08:30.000000000","2019-04-04T16:08:30.000000000",1133,962.4646]
["2019-04-04T09:08:45.000000000","2019-04-04T16:08:45.000000000",1019,57506.79]
["2019-04-04T09:08:45.000000000","2019-04-04T16:08:45.000000000",1130,746404200.2102]
["2019-04-04T09:09:00.000000000","2019-04-04T16:09:00.000000000",1021,278.519]
["2019-04-04T09:09:00.000000000","2019-04-04T16:09:00.000000000",1020,2681378.0]
["2019-04-04T09:09:15.000000000","2019-04-04T16:09:15.000000000",1016,187100.0]
["2019-04-04T09:09:15.000000000","2019-04-04T16:09:15.000000000",1017,483518.7]
["2019-04-04T09:09:30.000000000","2019-04-04T16:09:30.000000000",1018,481839.60000000003]
["2019-04-04T09:09:30.000000000","2019-04-04T16:09:30.000000000",1022,112.4075]
["2019-04-04T09:09:30.000000000","2019-04-04T16:09:30.000000000",1133,965.3896]
["2019-04-04T09:09:45.000000000","2019-04-04T16:09:45.000000000",1019,57800.049999999996]
["2019-04-04T09:09:45.000000000","2019-04-04T16:09:45.000000000",1130,746172271.1547]
["2019-04-04T09:10:00.000000000","2019-04-04T16:10:00.000000000",1021,278.1727]
["2019-04-04T09:10:00.000000000","2019-04-04T16:10:00.000000000",1020,2681379.0]
["2019-04-04T09:10:15.000000000","2019-04-04T16:10:15.000000000",1016,188800.0]
["2019-04-04T09:10:15.000000000","2019-04-04T16:10:15.000000000",1017,483579.2]
["2019-04-04T09:10:30.000000000","2019-04-04T16:10:30.000000000",1018,481895.8]
["2019-04-04T09:10:30.000000000","2019-04-04T16:10:30.000000000",1022,110.545]
["2019-04-04T09:10:30.000000000","2019-04-04T16:10:30.000000000",1133,965.675]
["2019-04-04T09:10:45.000000000","2019-04-04T16:10:45.000000000",1019,59006.79]
["2019-04-04T09:10:45.000000000","2019-04-04T16:10:45.000000000",1130,745738175.8532]
["2019-04-04T09:11:00.000000000","2019-04-04T16:11:00.000000000",1021,278.2349]
["2019-04-04T09:11:00.000000000","2019-04-04T16:11:00.000000000",1020,2681381.0]
["2019-04-04T09:11:15.000000000","2019-04-04T16:11:15.000000000",1016,182600.0]
["2019-04-04T09:11:15.000000000","2019-04-04T16:11:15.000000000",1017,483725.0]
["2019-04-04T09:11:30.000000000","2019-04-04T16:11:30.000000000",1018,480252.1]
["2019-04-04T09:11:30.000000000","2019-04-04T16:11:30.000000000",1022,108.9021]
["2019-04-04T09:11:30.000000000","2019-04-04T16:11:30.000000000",1133,962.6208]
["2019-04-04T09:11:45.000000000","2019-04-04T16:11:45.000000000",1019,59553.39]
["2019-04-04T09:11:45.000000000","2019-04-04T16:11:45.000000000",1130,747518355.342]
["2019-04-04T09:12:00.000000000","2019-04-04T16:12:00.000000000",1021,278.8498]
["2019-04-04T09:12:00.000000000","2019-04-04T16:12:00.000000000",1020,2681383.0]
["2019-04-04T09:12:15.000000000","2019-04-04T16:12:15.000000000",1016,231600.0]
["2019-04-04T09:12:15.000000000","2019-04-04T16:12:15.000000000",1017,484087.5]
["2019-04-04T09:12:30.000000000","2019-04-04T16:12:30.000000000",1018,482881.3]
["2019-04-04T09:12:30.000000000","2019-04-04T16:12:30.000000000",1022,136.1083]
["2019-04-04T09:12:30.000000000","2019-04-04T16:12:30.000000000",1133,967.6271]
["2019-04-04T09:12:45.000000000","2019-04-04T16:12:45.000000000",1019,60306.840000000004]
["2019-04-04T09:12:45.000000000","2019-04-04T16:12:45.000000000",1130,748108281.1072]
["2019-04-04T09:13:00.000000000","2019-04-04T16:13:00.000000000",1021,278.8476]
["2019-04-04T09:13:00.000000000","2019-04-04T16:13:00.000000000",1020,2681384.0]
["2019-04-04T09:13:15.000000000","2019-04-04T16:13:15.000000000",1016,191500.0]
["2019-04-04T09:13:15.000000000","2019-04-04T16:13:15.000000000",1017,483681.2]
["2019-04-04T09:13:30.000000000","2019-04-04T16:13:30.000000000",1018,481906.3]
["2019-04-04T09:13:30.000000000","2019-04-04T16:13:30.000000000",1022,114.4566]
["2019-04-04T09:13:30.000000000","2019-04-04T16:13:30.000000000",1133,965.5688]
["2019-04-04T09:13:45.000000000","2019-04-04T16:13:45.000000000",1019,60186.729999999996]
["2019-04-04T09:13:45.000000000","2019-04-04T16:13:45.000000000",1130,746686095.6972]
["2019-04-04T09:14:00.000000000","2019-04-04T16:14:00.000000000",1021,278.5612]
["2019-04-04T09:14:00.000000000","2019-04-04T16:14:00.000000000",1020,2681386.0]
["2019-04-04T09:14:15.000000000","2019-04-04T16:14:15.000000000",1016,207200.0]
["2019-04-04T09:14:15.000000000","2019-04-04T16:14:15.000000000",1017,482527.10000000003]
["2019-04-04T09:14:30.000000000","2019-04-04T16:14:30.000000000",1018,482287.5]
["2019-04-04T09:14:30.000000000","2019-04-04T16:14:30.000000000",1022,121.1788]
["2019-04-04T09:14:30.000000000","2019-04-04T16:14:30.000000000",1133,965.0375]
["2019-04-04T09:14:45.000000000","2019-04-04T16:14:45.000000000",1019,59026.84]
["2019-04-04T09:14:45.000000000","2019-04-04T16:14:45.000000000",1130,747388897.5614]
["2019-04-04T09:15:00.000000000","2019-04-04T16:15:00.000000000",1021,278.8521]
["2019-04-04T09:15:00.000000000","2019-04-04T16:15:00.000000000",1020,2681388.0]
["2019-04-04T09:15:15.000000000","2019-04-04T16:15:15.000000000",1016,228700.0]
["2019-04-04T09:15:15.000000000","2019-04-04T16:15:15.000000000",1017,482916.7]
["2019-04-04T09:15:30.000000000","2019-04-04T16:15:30.000000000",1018,480670.8]
["2019-04-04T09:15:30.000000000","2019-04-04T16:15:30.000000000",1022,138.9987]
["2019-04-04T09:15:30.000000000","2019-04-04T16:15:30.000000000",1133,963.3145]
["2019-04-04T09:15:45.000000000","2019-04-04T16:15:45.000000000",1019,59960.079999999994]
["2019-04-04T09:15:45.000000000","2019-04-04T16:15:45.000000000",1130,747413051.249]
["2019-04-04T09:16:00.000000000","2019-04-04T16:16:00.000000000",1021,278.7699]
["2019-04-04T09:16:00.000000000","2019-04-04T16:16:00.000000000",1020,2681390.0]
["2019-04-04T09:16:15.000000000","2019-04-04T16:16:15.000000000",1016,214900.0]
["2019-04-04T09:16:15.000000000","2019-04-04T16:16:15.000000000",1017,482052.1]
["2019-04-04T09:16:30.000000000","2019-04-04T16:16:30.000000000",1018,480472.89999999997]
["2019-04-04T09:16:30.000000000","2019-04-04T16:16:30.000000000",1022,128.5869]
["2019-04-04T09:16:30.000000000","2019-04-04T16:16:30.000000000",1133,962.7479]
["2019-04-04T09:16:45.000000000","2019-04-04T16:16:45.000000000",1019,60946.74]
["2019-04-04T09:16:45.000000000","2019-04-04T16:16:45.000000000",1130,747003087.7689]
["2019-04-04T09:17:00.000000000","2019-04-04T16:17:00.000000000",1021,278.6944]
["2019-04-04T09:17:00.000000000","2019-04-04T16:17:00.000000000",1020,2681392.0]
["2019-04-04T09:17:15.000000000","2019-04-04T16:17:15.000000000",1016,202800.0]
["2019-04-04T09:17:15.000000000","2019-04-04T16:17:15.000000000",1017,482091.7]
["2019-04-04T09:17:30.000000000","2019-04-04T16:17:30.000000000",1018,480643.7]
["2019-04-04T09:17:30.000000000","2019-04-04T16:17:30.000000000",1022,121.5318]
["2019-04-04T09:17:30.000000000","2019-04-04T16:17:30.000000000",1133,963.0312]
["2019-04-04T09:17:45.000000000","2019-04-04T16:17:45.000000000",1019,59533.380000000005]
["2019-04-04T09:17:45.000000000","2019-04-04T16:17:45.000000000",1130,746533328.6125]
["2019-04-04T09:18:00.000000000","2019-04-04T16:18:00.000000000",1021,278.539]
["2019-04-04T09:18:00.000000000","2019-04-04T16:18:00.000000000",1020,2681393.0]
["2019-04-04T09:18:15.000000000","2019-04-04T16:18:15.000000000",1016,202500.0]
["2019-04-04T09:18:15.000000000","2019-04-04T16:18:15.000000000",1017,482272.89999999997]
["2019-04-04T09:18:30.000000000","2019-04-04T16:18:30.000000000",1018,480197.9]
["2019-04-04T09:18:30.000000000","2019-04-04T16:18:30.000000000",1022,117.9198]
["2019-04-04T09:18:30.000000000","2019-04-04T16:18:30.000000000",1133,962.3375]
["2019-04-04T09:18:45.000000000","2019-04-04T16:18:45.000000000",1019,58853.44]
["2019-04-04T09:18:45.000000000","2019-04-04T16:18:45.000000000",1130,746736320.4114]
["2019-04-04T09:19:00.000000000","2019-04-04T16:19:00.000000000",1021,278.3459]
["2019-04-04T09:19:00.000000000","2019-04-04T16:19:00.000000000",1020,2681395.0]
["2019-04-04T09:19:15.000000000","2019-04-04T16:19:15.000000000",1016,181500.0]
["2019-04-04T09:19:15.000000000","2019-04-04T16:19:15.000000000",1017,483558.3]
["2019-04-04T09:19:30.000000000","2019-04-04T16:19:30.000000000",1018,481820.80000000005]
["2019-04-04T09:19:30.000000000","2019-04-04T16:19:30.000000000",1022,107.9675]
["2019-04-04T09:19:30.000000000","2019-04-04T16:19:30.000000000",1133,965.402]
["2019-04-04T09:19:45.000000000","2019-04-04T16:19:45.000000000",1019,59353.44]
["2019-04-04T09:19:45.000000000","2019-04-04T16:19:45.000000000",1130,745373387.5216]
["2019-04-04T09:20:00.000000000","2019-04-04T16:20:00.000000000",1021,277.9818]
["2019-04-04T09:20:00.000000000","2019-04-04T16:20:00.000000000",1020,2681396.0]
["2019-04-04T09:20:15.000000000","2019-04-04T16:20:15.000000000",1016,171200.0]
["2019-04-04T09:20:15.000000000","2019-04-04T16:20:15.000000000",1017,482797.9]
["2019-04-04T09:20:30.000000000","2019-04-04T16:20:30.000000000",1018,481258.30000000005]
["2019-04-04T09:20:30.000000000","2019-04-04T16:20:30.000000000",1022,101.4918]
["2019-04-04T09:20:30.000000000","2019-04-04T16:20:30.000000000",1133,962.5562]
["2019-04-04T09:20:45.000000000","2019-04-04T16:20:45.000000000",1019,59900.149999999994]
["2019-04-04T09:20:45.000000000","2019-04-04T16:20:45.000000000",1130,745343633.8548]
["2019-04-04T09:21:00.000000000","2019-04-04T16:21:00.000000000",1021,277.9218]
["2019-04-04T09:21:00.000000000","2019-04-04T16:21:00.000000000",1020,2681398.0]
["2019-04-04T09:21:15.000000000","2019-04-04T16:21:15.000000000",1016,168500.0]
["2019-04-04T09:21:15.000000000","2019-04-04T16:21:15.000000000",1017,481127.1]
["2019-04-04T09:21:30.000000000","2019-04-04T16:21:30.000000000",1018,481347.89999999997]
["2019-04-04T09:21:30.000000000","2019-04-04T16:21:30.000000000",1022,100.2419]
["2019-04-04T09:21:30.000000000","2019-04-04T16:21:30.000000000",1133,962.5229]
["2019-04-04T09:21:45.000000000","2019-04-04T16:21:45.000000000",1019,59946.74]
["2019-04-04T09:21:45.000000000","2019-04-04T16:21:45.000000000",1130,744933667.6047]
["2019-04-04T09:22:00.000000000","2019-04-04T16:22:00.000000000",1021,278.044]
["2019-04-04T09:22:00.000000000","2019-04-04T16:22:00.000000000",1020,2681399.0]
["2019-04-04T09:22:15.000000000","2019-04-04T16:22:15.000000000",1016,173000.0]
["2019-04-04T09:22:15.000000000","2019-04-04T16:22:15.000000000",1017,482995.8]
["2019-04-04T09:22:30.000000000","2019-04-04T16:22:30.000000000",1018,481079.2]
["2019-04-04T09:22:30.000000000","2019-04-04T16:22:30.000000000",1022,102.7684]
["2019-04-04T09:22:30.000000000","2019-04-04T16:22:30.000000000",1133,962.373]
["2019-04-04T09:22:45.000000000","2019-04-04T16:22:45.000000000",1019,59500.0]
["2019-04-04T09:22:45.000000000","2019-04-04T16:22:45.000000000",1130,745558979.76]
["2019-04-04T09:23:00.000000000","2019-04-04T16:23:00.000000000",1021,277.9551]
["2019-04-04T09:23:00.000000000","2019-04-04T16:23:00.000000000",1020,2681401.0]
["2019-04-04T09:23:15.000000000","2019-04-04T16:23:15.000000000",1016,190200.0]
["2019-04-04T09:23:15.000000000","2019-04-04T16:23:15.000000000",1017,483195.80000000005]
["2019-04-04T09:23:30.000000000","2019-04-04T16:23:30.000000000",1018,480558.3]
["2019-04-04T09:23:30.000000000","2019-04-04T16:23:30.000000000",1022,110.8535]
["2019-04-04T09:23:30.000000000","2019-04-04T16:23:30.000000000",1133,962.7854]
["2019-04-04T09:23:45.000000000","2019-04-04T16:23:45.000000000",1019,59906.689999999995]
["2019-04-04T09:23:45.000000000","2019-04-04T16:23:45.000000000",1130,745874868.732]
["2019-04-04T09:24:00.000000000","2019-04-04T16:24:00.000000000",1021,278.3925]
["2019-04-04T09:24:00.000000000","2019-04-04T16:24:00.000000000",1020,2681402.0]
["2019-04-04T09:24:15.000000000","2019-04-04T16:24:15.000000000",1016,205100.0]
["2019-04-04T09:24:15.000000000","2019-04-04T16:24:15.000000000",1017,483858.3]
["2019-04-04T09:24:30.000000000","2019-04-04T16:24:30.000000000",1018,481325.0]
["2019-04-04T09:24:30.000000000","2019-04-04T16:24:30.000000000",1022,121.1299]
["2019-04-04T09:24:30.000000000","2019-04-04T16:24:30.000000000",1133,965.0375]
["2019-04-04T09:24:45.000000000","2019-04-04T16:24:45.000000000",1019,60853.44]
["2019-04-04T09:24:45.000000000","2019-04-04T16:24:45.000000000",1130,746661612.7168]
["2019-04-04T09:25:00.000000000","2019-04-04T16:25:00.000000000",1021,278.1638]
["2019-04-04T09:25:00.000000000","2019-04-04T16:25:00.000000000",1020,2681404.0]
["2019-04-04T09:25:15.000000000","2019-04-04T16:25:15.000000000",1016,195100.0]
["2019-04-04T09:25:15.000000000","2019-04-04T16:25:15.000000000",1017,483239.6]
["2019-04-04T09:25:30.000000000","2019-04-04T16:25:30.000000000",1018,480529.2]
["2019-04-04T09:25:30.000000000","2019-04-04T16:25:30.000000000",1022,114.7874]
["2019-04-04T09:25:30.000000000","2019-04-04T16:25:30.000000000",1133,964.3709]
["2019-04-04T09:25:45.000000000","2019-04-04T16:25:45.000000000",1019,60440.07]
["2019-04-04T09:25:45.000000000","2019-04-04T16:25:45.000000000",1130,745661458.9705]
["2019-04-04T09:26:00.000000000","2019-04-04T16:26:00.000000000",1021,278.1993]
["2019-04-04T09:26:00.000000000","2019-04-04T16:26:00.000000000",1020,2681405.0]
["2019-04-04T09:26:15.000000000","2019-04-04T16:26:15.000000000",1016,209300.0]
["2019-04-04T09:26:15.000000000","2019-04-04T16:26:15.000000000",1017,482252.1]
["2019-04-04T09:26:30.000000000","2019-04-04T16:26:30.000000000",1018,480072.9]
["2019-04-04T09:26:30.000000000","2019-04-04T16:26:30.000000000",1022,122.866]
["2019-04-04T09:26:30.000000000","2019-04-04T16:26:30.000000000",1133,963.7562]
["2019-04-04T09:26:45.000000000","2019-04-04T16:26:45.000000000",1019,59600.1]
["2019-04-04T09:26:45.000000000","2019-04-04T16:26:45.000000000",1130,746775335.3291]
["2019-04-04T09:27:00.000000000","2019-04-04T16:27:00.000000000",1021,278.6322]
["2019-04-04T09:27:00.000000000","2019-04-04T16:27:00.000000000",1020,2681407.0]
["2019-04-04T09:27:15.000000000","2019-04-04T16:27:15.000000000",1016,254000.0]
["2019-04-04T09:27:15.000000000","2019-04-04T16:27:15.000000000",1017,482827.1]
["2019-04-04T09:27:30.000000000","2019-04-04T16:27:30.000000000",1018,481172.9]
["2019-04-04T09:27:30.000000000","2019-04-04T16:27:30.000000000",1022,147.0218]
["2019-04-04T09:27:30.000000000","2019-04-04T16:27:30.000000000",1133,964.4354]
["2019-04-04T09:27:45.000000000","2019-04-04T16:27:45.000000000",1019,60566.719999999994]
["2019-04-04T09:27:45.000000000","2019-04-04T16:27:45.000000000",1130,746115193.1541]
["2019-04-04T09:28:00.000000000","2019-04-04T16:28:00.000000000",1021,278.0218]
["2019-04-04T09:28:00.000000000","2019-04-04T16:28:00.000000000",1020,2681409.0]
["2019-04-04T09:28:15.000000000","2019-04-04T16:28:15.000000000",1016,206700.0]
["2019-04-04T09:28:15.000000000","2019-04-04T16:28:15.000000000",1017,483745.8]
["2019-04-04T09:28:30.000000000","2019-04-04T16:28:30.000000000",1018,480191.7]
["2019-04-04T09:28:30.000000000","2019-04-04T16:28:30.000000000",1022,124.0381]
["2019-04-04T09:28:30.000000000","2019-04-04T16:28:30.000000000",1133,962.425]
["2019-04-04T09:28:45.000000000","2019-04-04T16:28:45.000000000",1019,60340.1]
["2019-04-04T09:28:45.000000000","2019-04-04T16:28:45.000000000",1130,747949030.3646]
["2019-04-04T09:29:00.000000000","2019-04-04T16:29:00.000000000",1021,279.0452]
["2019-04-04T09:29:00.000000000","2019-04-04T16:29:00.000000000",1020,2681411.0]
["2019-04-04T09:29:15.000000000","2019-04-04T16:29:15.000000000",1016,243600.0]
["2019-04-04T09:29:15.000000000","2019-04-04T16:29:15.000000000",1017,483145.8]
["2019-04-04T09:29:30.000000000","2019-04-04T16:29:30.000000000",1018,483470.8]
["2019-04-04T09:29:30.000000000","2019-04-04T16:29:30.000000000",1022,145.3079]
["2019-04-04T09:29:30.000000000","2019-04-04T16:29:30.000000000",1133,968.4771]
["2019-04-04T09:29:45.000000000","2019-04-04T16:29:45.000000000",1019,60353.44]
["2019-04-04T09:29:45.000000000","2019-04-04T16:29:45.000000000",1130,747764828.1576]
["2019-04-04T09:30:00.000000000","2019-04-04T16:30:00.000000000",1021,279.0873]
["2019-04-04T09:30:00.000000000","2019-04-04T16:30:00.000000000",1020,2681413.0]
["2019-04-04T09:30:15.000000000","2019-04-04T16:30:15.000000000",1016,262700.0]
["2019-04-04T09:30:15.000000000","2019-04-04T16:30:15.000000000",1017,484939.6]
["2019-04-04T09:30:30.000000000","2019-04-04T16:30:30.000000000",1018,482433.3]
["2019-04-04T09:30:30.000000000","2019-04-04T16:30:30.000000000",1022,153.8728]
["2019-04-04T09:30:30.000000000","2019-04-04T16:30:30.000000000",1133,966.6312]
["2019-04-04T09:30:45.000000000","2019-04-04T16:30:45.000000000",1019,60953.4]
["2019-04-04T09:30:45.000000000","2019-04-04T16:30:45.000000000",1130,749896853.409]
["2019-04-04T09:31:00.000000000","2019-04-04T16:31:00.000000000",1021,279.214]
["2019-04-04T09:31:00.000000000","2019-04-04T16:31:00.000000000",1020,2681415.0]
["2019-04-04T09:31:15.000000000","2019-04-04T16:31:15.000000000",1016,302000.0]
["2019-04-04T09:31:15.000000000","2019-04-04T16:31:15.000000000",1017,484170.8]
["2019-04-04T09:31:30.000000000","2019-04-04T16:31:30.000000000",1018,485002.1]
["2019-04-04T09:31:30.000000000","2019-04-04T16:31:30.000000000",1022,172.3609]
["2019-04-04T09:31:30.000000000","2019-04-04T16:31:30.000000000",1133,971.7063]
["2019-04-04T09:31:45.000000000","2019-04-04T16:31:45.000000000",1019,60600.1]
["2019-04-04T09:31:45.000000000","2019-04-04T16:31:45.000000000",1130,750456756.3244]
["2019-04-04T09:32:00.000000000","2019-04-04T16:32:00.000000000",1021,280.3128]
["2019-04-04T09:32:00.000000000","2019-04-04T16:32:00.000000000",1020,2681417.0]
["2019-04-04T09:32:15.000000000","2019-04-04T16:32:15.000000000",1016,364900.0]
["2019-04-04T09:32:15.000000000","2019-04-04T16:32:15.000000000",1017,487566.7]
["2019-04-04T09:32:30.000000000","2019-04-04T16:32:30.000000000",1018,485372.9]
["2019-04-04T09:32:30.000000000","2019-04-04T16:32:30.000000000",1022,214.31]
["2019-04-04T09:32:30.000000000","2019-04-04T16:32:30.000000000",1133,972.8]
["2019-04-04T09:32:45.000000000","2019-04-04T16:32:45.000000000",1019,62613.43]
["2019-04-04T09:32:45.000000000","2019-04-04T16:32:45.000000000",1130,752850763.294]
["2019-04-04T09:33:00.000000000","2019-04-04T16:33:00.000000000",1021,280.3994]
["2019-04-04T09:33:00.000000000","2019-04-04T16:33:00.000000000",1020,2681421.0]
["2019-04-04T09:33:15.000000000","2019-04-04T16:33:15.000000000",1016,293800.0]
["2019-04-04T09:33:15.000000000","2019-04-04T16:33:15.000000000",1017,485510.4]
["2019-04-04T09:33:30.000000000","2019-04-04T16:33:30.000000000",1018,483968.8]
["2019-04-04T09:33:30.000000000","2019-04-04T16:33:30.000000000",1022,176.2547]
["2019-04-04T09:33:30.000000000","2019-04-04T16:33:30.000000000",1133,969.7876]
["2019-04-04T09:33:45.000000000","2019-04-04T16:33:45.000000000",1019,61773.5]
["2019-04-04T09:33:45.000000000","2019-04-04T16:33:45.000000000",1130,749154716.4562]
["2019-04-04T09:34:00.000000000","2019-04-04T16:34:00.000000000",1021,279.689]
["2019-04-04T09:34:00.000000000","2019-04-04T16:34:00.000000000",1020,2681423.0]
["2019-04-04T09:34:15.000000000","2019-04-04T16:34:15.000000000",1016,330000.0]
["2019-04-04T09:34:15.000000000","2019-04-04T16:34:15.000000000",1017,486004.2]
["2019-04-04T09:34:30.000000000","2019-04-04T16:34:30.000000000",1018,483870.8]
["2019-04-04T09:34:30.000000000","2019-04-04T16:34:30.000000000",1022,195.7019]
["2019-04-04T09:34:30.000000000","2019-04-04T16:34:30.000000000",1133,968.4458]
["2019-04-04T09:34:45.000000000","2019-04-04T16:34:45.000000000",1019,59646.810000000005]
["2019-04-04T09:34:45.000000000","2019-04-04T16:34:45.000000000",1130,751482763.375]
["2019-04-04T09:35:00.000000000","2019-04-04T16:35:00.000000000",1021,280.375]
["2019-04-04T09:35:00.000000000","2019-04-04T16:35:00.000000000",1020,2681426.0]
["2019-04-04T09:35:15.000000000","2019-04-04T16:35:15.000000000",1016,374900.0]
["2019-04-04T09:35:15.000000000","2019-04-04T16:35:15.000000000",1017,486625.0]
["2019-04-04T09:35:30.000000000","2019-04-04T16:35:30.000000000",1018,484208.3]
["2019-04-04T09:35:30.000000000","2019-04-04T16:35:30.000000000",1022,200.5815]
["2019-04-04T09:35:30.000000000","2019-04-04T16:35:30.000000000",1133,968.6083]
["2019-04-04T09:35:45.000000000","2019-04-04T16:35:45.000000000",1019,60413.48]
["2019-04-04T09:35:45.000000000","2019-04-04T16:35:45.000000000",1130,749692142.0932]
["2019-04-04T09:36:00.000000000","2019-04-04T16:36:00.000000000",1021,279.0541]
["2019-04-04T09:36:00.000000000","2019-04-04T16:36:00.000000000",1020,2681428.0]
["2019-04-04T09:36:15.000000000","2019-04-04T16:36:15.000000000",1016,273300.0]
["2019-04-04T09:36:15.000000000","2019-04-04T16:36:15.000000000",1017,485308.3]
["2019-04-04T09:36:30.000000000","2019-04-04T16:36:30.000000000",1018,485102.10000000003]
["2019-04-04T09:36:30.000000000","2019-04-04T16:36:30.000000000",1022,154.1946]
["2019-04-04T09:36:30.000000000","2019-04-04T16:36:30.000000000",1133,971.0875]
["2019-04-04T09:36:45.000000000","2019-04-04T16:36:45.000000000",1019,58840.1]
["2019-04-04T09:36:45.000000000","2019-04-04T16:36:45.000000000",1130,752460473.313]
["2019-04-04T09:37:00.000000000","2019-04-04T16:37:00.000000000",1021,280.5881]
["2019-04-04T09:37:00.000000000","2019-04-04T16:37:00.000000000",1020,2681431.0]
["2019-04-04T09:37:15.000000000","2019-04-04T16:37:15.000000000",1016,360300.0]
["2019-04-04T09:37:15.000000000","2019-04-04T16:37:15.000000000",1017,487468.8]
["2019-04-04T09:37:30.000000000","2019-04-04T16:37:30.000000000",1018,483252.1]
["2019-04-04T09:37:30.000000000","2019-04-04T16:37:30.000000000",1022,207.8719]
["2019-04-04T09:37:30.000000000","2019-04-04T16:37:30.000000000",1133,968.1938]
["2019-04-04T09:37:45.000000000","2019-04-04T16:37:45.000000000",1019,60926.69]
["2019-04-04T09:37:45.000000000","2019-04-04T16:37:45.000000000",1130,749520855.7425]
["2019-04-04T09:38:00.000000000","2019-04-04T16:38:00.000000000",1021,279.0874]
["2019-04-04T09:38:00.000000000","2019-04-04T16:38:00.000000000",1020,2681434.0]
["2019-04-04T09:38:15.000000000","2019-04-04T16:38:15.000000000",1016,232400.0]
["2019-04-04T09:38:15.000000000","2019-04-04T16:38:15.000000000",1017,482166.7]
["2019-04-04T09:38:30.000000000","2019-04-04T16:38:30.000000000",1018,481295.8]
["2019-04-04T09:38:30.000000000","2019-04-04T16:38:30.000000000",1022,138.7922]
["2019-04-04T09:38:30.000000000","2019-04-04T16:38:30.000000000",1133,964.6666]
["2019-04-04T09:38:45.000000000","2019-04-04T16:38:45.000000000",1019,60200.200000000004]
["2019-04-04T09:38:45.000000000","2019-04-04T16:38:45.000000000",1130,747086671.8075]
["2019-04-04T09:39:00.000000000","2019-04-04T16:39:00.000000000",1021,278.4147]
["2019-04-04T09:39:00.000000000","2019-04-04T16:39:00.000000000",1020,2681436.0]
["2019-04-04T09:39:15.000000000","2019-04-04T16:39:15.000000000",1016,195200.0]
["2019-04-04T09:39:15.000000000","2019-04-04T16:39:15.000000000",1017,483593.8]
["2019-04-04T09:39:30.000000000","2019-04-04T16:39:30.000000000",1018,481141.7]
["2019-04-04T09:39:30.000000000","2019-04-04T16:39:30.000000000",1022,115.0738]
["2019-04-04T09:39:30.000000000","2019-04-04T16:39:30.000000000",1133,962.3792]
["2019-04-04T09:39:45.000000000","2019-04-04T16:39:45.000000000",1019,56433.53]
["2019-04-04T09:39:45.000000000","2019-04-04T16:39:45.000000000",1130,745033238.5896]
["2019-04-04T09:40:00.000000000","2019-04-04T16:40:00.000000000",1021,277.7553]
["2019-04-04T09:40:00.000000000","2019-04-04T16:40:00.000000000",1020,2681437.0]
["2019-04-04T09:40:15.000000000","2019-04-04T16:40:15.000000000",1016,167600.0]
["2019-04-04T09:40:15.000000000","2019-04-04T16:40:15.000000000",1017,480579.2]
["2019-04-04T09:40:30.000000000","2019-04-04T16:40:30.000000000",1018,481408.3]
["2019-04-04T09:40:30.000000000","2019-04-04T16:40:30.000000000",1022,98.93442]
["2019-04-04T09:40:30.000000000","2019-04-04T16:40:30.000000000",1133,964.3541]
["2019-04-04T09:40:45.000000000","2019-04-04T16:40:45.000000000",1019,56360.09]
["2019-04-04T09:40:45.000000000","2019-04-04T16:40:45.000000000",1130,745623174.3592]
["2019-04-04T09:41:00.000000000","2019-04-04T16:41:00.000000000",1021,278.4325]
["2019-04-04T09:41:00.000000000","2019-04-04T16:41:00.000000000",1020,2681438.0]
["2019-04-04T09:41:15.000000000","2019-04-04T16:41:15.000000000",1016,197900.0]
["2019-04-04T09:41:15.000000000","2019-04-04T16:41:15.000000000",1017,483900.0]
["2019-04-04T09:41:30.000000000","2019-04-04T16:41:30.000000000",1018,480260.4]
["2019-04-04T09:41:30.000000000","2019-04-04T16:41:30.000000000",1022,122.4153]
["2019-04-04T09:41:30.000000000","2019-04-04T16:41:30.000000000",1133,962.7625]
["2019-04-04T09:41:45.000000000","2019-04-04T16:41:45.000000000",1019,57000.0]
["2019-04-04T09:41:45.000000000","2019-04-04T16:41:45.000000000",1130,746552313.168]
["2019-04-04T09:42:00.000000000","2019-04-04T16:42:00.000000000",1021,278.1972]
["2019-04-04T09:42:00.000000000","2019-04-04T16:42:00.000000000",1020,2681440.0]
["2019-04-04T09:42:15.000000000","2019-04-04T16:42:15.000000000",1016,211000.0]
["2019-04-04T09:42:15.000000000","2019-04-04T16:42:15.000000000",1017,482510.4]
["2019-04-04T09:42:30.000000000","2019-04-04T16:42:30.000000000",1018,482266.7]
["2019-04-04T09:42:30.000000000","2019-04-04T16:42:30.000000000",1022,117.6823]
["2019-04-04T09:42:30.000000000","2019-04-04T16:42:30.000000000",1133,964.8271]
["2019-04-04T09:42:45.000000000","2019-04-04T16:42:45.000000000",1019,61480.08]
["2019-04-04T09:42:45.000000000","2019-04-04T16:42:45.000000000",1130,747772915.3818]
["2019-04-04T09:43:00.000000000","2019-04-04T16:43:00.000000000",1021,279.194]
["2019-04-04T09:43:00.000000000","2019-04-04T16:43:00.000000000",1020,2681442.0]
["2019-04-04T09:43:15.000000000","2019-04-04T16:43:15.000000000",1016,269100.0]
["2019-04-04T09:43:15.000000000","2019-04-04T16:43:15.000000000",1017,484272.89999999997]
["2019-04-04T09:43:30.000000000","2019-04-04T16:43:30.000000000",1018,482306.2]
["2019-04-04T09:43:30.000000000","2019-04-04T16:43:30.000000000",1022,164.1225]
["2019-04-04T09:43:30.000000000","2019-04-04T16:43:30.000000000",1133,966.8333]
["2019-04-04T09:43:45.000000000","2019-04-04T16:43:45.000000000",1019,63553.39]
["2019-04-04T09:43:45.000000000","2019-04-04T16:43:45.000000000",1130,750160773.44]
["2019-04-04T09:44:00.000000000","2019-04-04T16:44:00.000000000",1021,279.3893]
["2019-04-04T09:44:00.000000000","2019-04-04T16:44:00.000000000",1020,2681444.0]
["2019-04-04T09:44:15.000000000","2019-04-04T16:44:15.000000000",1016,256600.00000000003]
["2019-04-04T09:44:15.000000000","2019-04-04T16:44:15.000000000",1017,485412.5]
["2019-04-04T09:44:30.000000000","2019-04-04T16:44:30.000000000",1018,483558.3]
["2019-04-04T09:44:30.000000000","2019-04-04T16:44:30.000000000",1022,154.168]
["2019-04-04T09:44:30.000000000","2019-04-04T16:44:30.000000000",1133,969.1312]
["2019-04-04T09:44:45.000000000","2019-04-04T16:44:45.000000000",1019,61766.72]
["2019-04-04T09:44:45.000000000","2019-04-04T16:44:45.000000000",1130,749107792.8266]
["2019-04-04T09:45:00.000000000","2019-04-04T16:45:00.000000000",1021,279.8022]
["2019-04-04T09:45:00.000000000","2019-04-04T16:45:00.000000000",1020,2681446.0]
["2019-04-04T09:45:15.000000000","2019-04-04T16:45:15.000000000",1016,303800.0]
["2019-04-04T09:45:15.000000000","2019-04-04T16:45:15.000000000",1017,484420.8]
["2019-04-04T09:45:30.000000000","2019-04-04T16:45:30.000000000",1018,482806.2]
["2019-04-04T09:45:30.000000000","2019-04-04T16:45:30.000000000",1022,174.1835]
["2019-04-04T09:45:30.000000000","2019-04-04T16:45:30.000000000",1133,966.8666]
["2019-04-04T09:45:45.000000000","2019-04-04T16:45:45.000000000",1019,59393.36]
["2019-04-04T09:45:45.000000000","2019-04-04T16:45:45.000000000",1130,751191836.6568]
["2019-04-04T09:46:00.000000000","2019-04-04T16:46:00.000000000",1021,279.7179]
["2019-04-04T09:46:00.000000000","2019-04-04T16:46:00.000000000",1020,2681449.0]
["2019-04-04T09:46:15.000000000","2019-04-04T16:46:15.000000000",1016,361800.0]
["2019-04-04T09:46:15.000000000","2019-04-04T16:46:15.000000000",1017,487429.19999999995]
["2019-04-04T09:46:30.000000000","2019-04-04T16:46:30.000000000",1018,484081.2]
["2019-04-04T09:46:30.000000000","2019-04-04T16:46:30.000000000",1022,196.55]
["2019-04-04T09:46:30.000000000","2019-04-04T16:46:30.000000000",1133,971.9645]
["2019-04-04T09:46:45.000000000","2019-04-04T16:46:45.000000000",1019,60480.08]
["2019-04-04T09:46:45.000000000","2019-04-04T16:46:45.000000000",1130,752799938.8185]
["2019-04-04T09:47:00.000000000","2019-04-04T16:47:00.000000000",1021,281.0121]
["2019-04-04T09:47:00.000000000","2019-04-04T16:47:00.000000000",1020,2681452.0]
["2019-04-04T09:47:15.000000000","2019-04-04T16:47:15.000000000",1016,373300.0]
["2019-04-04T09:47:15.000000000","2019-04-04T16:47:15.000000000",1017,487675.0]
["2019-04-04T09:47:30.000000000","2019-04-04T16:47:30.000000000",1018,485314.6]
["2019-04-04T09:47:30.000000000","2019-04-04T16:47:30.000000000",1022,225.5965]
["2019-04-04T09:47:30.000000000","2019-04-04T16:47:30.000000000",1133,971.5646]
["2019-04-04T09:47:45.000000000","2019-04-04T16:47:45.000000000",1019,63413.48]
["2019-04-04T09:47:45.000000000","2019-04-04T16:47:45.000000000",1130,753330917.3005]
["2019-04-04T09:48:00.000000000","2019-04-04T16:48:00.000000000",1021,280.6614]
["2019-04-04T09:48:00.000000000","2019-04-04T16:48:00.000000000",1020,2681455.0]
["2019-04-04T09:48:15.000000000","2019-04-04T16:48:15.000000000",1016,279100.0]
["2019-04-04T09:48:15.000000000","2019-04-04T16:48:15.000000000",1017,485333.3]
["2019-04-04T09:48:30.000000000","2019-04-04T16:48:30.000000000",1018,484483.3]
["2019-04-04T09:48:30.000000000","2019-04-04T16:48:30.000000000",1022,184.9483]
["2019-04-04T09:48:30.000000000","2019-04-04T16:48:30.000000000",1133,971.1125]
["2019-04-04T09:48:45.000000000","2019-04-04T16:48:45.000000000",1019,61560.090000000004]
["2019-04-04T09:48:45.000000000","2019-04-04T16:48:45.000000000",1130,750771492.1848]
["2019-04-04T09:49:00.000000000","2019-04-04T16:49:00.000000000",1021,280.2018]
["2019-04-04T09:49:00.000000000","2019-04-04T16:49:00.000000000",1020,2681457.0]
["2019-04-04T09:49:15.000000000","2019-04-04T16:49:15.000000000",1016,311900.0]
["2019-04-04T09:49:15.000000000","2019-04-04T16:49:15.000000000",1017,485904.2]
["2019-04-04T09:49:30.000000000","2019-04-04T16:49:30.000000000",1018,485018.7]
["2019-04-04T09:49:30.000000000","2019-04-04T16:49:30.000000000",1022,180.6992]
["2019-04-04T09:49:30.000000000","2019-04-04T16:49:30.000000000",1133,972.3125]
["2019-04-04T09:49:45.000000000","2019-04-04T16:49:45.000000000",1019,58986.780000000006]
["2019-04-04T09:49:45.000000000","2019-04-04T16:49:45.000000000",1130,750778499.502]
["2019-04-04T09:50:00.000000000","2019-04-04T16:50:00.000000000",1021,280.022]
["2019-04-04T09:50:00.000000000","2019-04-04T16:50:00.000000000",1020,2681460.0]
["2019-04-04T09:50:15.000000000","2019-04-04T16:50:15.000000000",1016,225300.0]
["2019-04-04T09:50:15.000000000","2019-04-04T16:50:15.000000000",1017,482079.2]
["2019-04-04T09:50:30.000000000","2019-04-04T16:50:30.000000000",1018,481291.7]
["2019-04-04T09:50:30.000000000","2019-04-04T16:50:30.000000000",1022,135.2647]
["2019-04-04T09:50:30.000000000","2019-04-04T16:50:30.000000000",1133,964.5646]
["2019-04-04T09:50:45.000000000","2019-04-04T16:50:45.000000000",1019,58333.43]
["2019-04-04T09:50:45.000000000","2019-04-04T16:50:45.000000000",1130,745415599.187]
["2019-04-04T09:51:00.000000000","2019-04-04T16:51:00.000000000",1021,277.8641]
["2019-04-04T09:51:00.000000000","2019-04-04T16:51:00.000000000",1020,2681462.0]
["2019-04-04T09:51:15.000000000","2019-04-04T16:51:15.000000000",1016,234600.0]
["2019-04-04T09:51:15.000000000","2019-04-04T16:51:15.000000000",1017,483656.3]
["2019-04-04T09:51:30.000000000","2019-04-04T16:51:30.000000000",1018,481091.7]
["2019-04-04T09:51:30.000000000","2019-04-04T16:51:30.000000000",1022,123.0036]
["2019-04-04T09:51:30.000000000","2019-04-04T16:51:30.000000000",1133,962.2834]
["2019-04-04T09:51:45.000000000","2019-04-04T16:51:45.000000000",1019,56800.049999999996]
["2019-04-04T09:51:45.000000000","2019-04-04T16:51:45.000000000",1130,745505447.9152]
["2019-04-04T09:52:00.000000000","2019-04-04T16:52:00.000000000",1021,277.7887]
["2019-04-04T09:52:00.000000000","2019-04-04T16:52:00.000000000",1020,2681464.0]
["2019-04-04T09:52:15.000000000","2019-04-04T16:52:15.000000000",1016,199000.0]
["2019-04-04T09:52:15.000000000","2019-04-04T16:52:15.000000000",1017,482962.5]
["2019-04-04T09:52:30.000000000","2019-04-04T16:52:30.000000000",1018,481220.8]
["2019-04-04T09:52:30.000000000","2019-04-04T16:52:30.000000000",1022,118.5636]
["2019-04-04T09:52:30.000000000","2019-04-04T16:52:30.000000000",1133,964.3625]
["2019-04-04T09:52:45.000000000","2019-04-04T16:52:45.000000000",1019,57313.380000000005]
["2019-04-04T09:52:45.000000000","2019-04-04T16:52:45.000000000",1130,745416165.006]
["2019-04-04T09:53:00.000000000","2019-04-04T16:53:00.000000000",1021,277.8819]
["2019-04-04T09:53:00.000000000","2019-04-04T16:53:00.000000000",1020,2681465.0]
["2019-04-04T09:53:15.000000000","2019-04-04T16:53:15.000000000",1016,186900.0]
["2019-04-04T09:53:15.000000000","2019-04-04T16:53:15.000000000",1017,482843.8]
["2019-04-04T09:53:30.000000000","2019-04-04T16:53:30.000000000",1018,483285.39999999997]
["2019-04-04T09:53:30.000000000","2019-04-04T16:53:30.000000000",1022,108.4715]
["2019-04-04T09:53:30.000000000","2019-04-04T16:53:30.000000000",1133,968.8521]
["2019-04-04T09:53:45.000000000","2019-04-04T16:53:45.000000000",1019,58920.15]
["2019-04-04T09:53:45.000000000","2019-04-04T16:53:45.000000000",1130,747839694.564]
["2019-04-04T09:54:00.000000000","2019-04-04T16:54:00.000000000",1021,280.0443]
["2019-04-04T09:54:00.000000000","2019-04-04T16:54:00.000000000",1020,2681468.0]
["2019-04-04T09:54:15.000000000","2019-04-04T16:54:15.000000000",1016,276600.0]
["2019-04-04T09:54:15.000000000","2019-04-04T16:54:15.000000000",1017,485060.4]
["2019-04-04T09:54:30.000000000","2019-04-04T16:54:30.000000000",1018,482585.39999999997]
["2019-04-04T09:54:30.000000000","2019-04-04T16:54:30.000000000",1022,167.4169]
["2019-04-04T09:54:30.000000000","2019-04-04T16:54:30.000000000",1133,967.0729]
["2019-04-04T09:54:45.000000000","2019-04-04T16:54:45.000000000",1019,63766.67]
["2019-04-04T09:54:45.000000000","2019-04-04T16:54:45.000000000",1130,750007147.4469]
["2019-04-04T09:55:00.000000000","2019-04-04T16:55:00.000000000",1021,279.6534]
["2019-04-04T09:55:00.000000000","2019-04-04T16:55:00.000000000",1020,2681470.0]
["2019-04-04T09:55:15.000000000","2019-04-04T16:55:15.000000000",1016,199200.0]
["2019-04-04T09:55:15.000000000","2019-04-04T16:55:15.000000000",1017,482920.8]
["2019-04-04T09:55:30.000000000","2019-04-04T16:55:30.000000000",1018,480587.5]
["2019-04-04T09:55:30.000000000","2019-04-04T16:55:30.000000000",1022,128.8133]
["2019-04-04T09:55:30.000000000","2019-04-04T16:55:30.000000000",1133,964.4271]
["2019-04-04T09:55:45.000000000","2019-04-04T16:55:45.000000000",1019,61493.51]
["2019-04-04T09:55:45.000000000","2019-04-04T16:55:45.000000000",1130,745858398.6217]
["2019-04-04T09:56:00.000000000","2019-04-04T16:56:00.000000000",1021,279.2271]
["2019-04-04T09:56:00.000000000","2019-04-04T16:56:00.000000000",1020,2681472.0]
["2019-04-04T09:56:15.000000000","2019-04-04T16:56:15.000000000",1016,356200.0]
["2019-04-04T09:56:15.000000000","2019-04-04T16:56:15.000000000",1017,486635.4]
["2019-04-04T09:56:30.000000000","2019-04-04T16:56:30.000000000",1018,484954.2]
["2019-04-04T09:56:30.000000000","2019-04-04T16:56:30.000000000",1022,196.4257]
["2019-04-04T09:56:30.000000000","2019-04-04T16:56:30.000000000",1133,971.8792]
["2019-04-04T09:56:45.000000000","2019-04-04T16:56:45.000000000",1019,59020.119999999995]
["2019-04-04T09:56:45.000000000","2019-04-04T16:56:45.000000000",1130,753020364.8682]
["2019-04-04T09:57:00.000000000","2019-04-04T16:57:00.000000000",1021,281.1186]
["2019-04-04T09:57:00.000000000","2019-04-04T16:57:00.000000000",1020,2681474.0]
["2019-04-04T09:57:15.000000000","2019-04-04T16:57:15.000000000",1016,462600.0]
["2019-04-04T09:57:15.000000000","2019-04-04T16:57:15.000000000",1017,488939.6]
["2019-04-04T09:57:30.000000000","2019-04-04T16:57:30.000000000",1018,485085.39999999997]
["2019-04-04T09:57:30.000000000","2019-04-04T16:57:30.000000000",1022,259.2406]
["2019-04-04T09:57:30.000000000","2019-04-04T16:57:30.000000000",1133,972.5833]
["2019-04-04T09:57:45.000000000","2019-04-04T16:57:45.000000000",1019,63400.1]
["2019-04-04T09:57:45.000000000","2019-04-04T16:57:45.000000000",1130,752956060.123]
["2019-04-04T09:58:00.000000000","2019-04-04T16:58:00.000000000",1021,279.8599]
["2019-04-04T09:58:00.000000000","2019-04-04T16:58:00.000000000",1020,2681478.0]
["2019-04-04T09:58:15.000000000","2019-04-04T16:58:15.000000000",1016,257899.99999999997]
["2019-04-04T09:58:15.000000000","2019-04-04T16:58:15.000000000",1017,482943.8]
["2019-04-04T09:58:30.000000000","2019-04-04T16:58:30.000000000",1018,483539.60000000003]
["2019-04-04T09:58:30.000000000","2019-04-04T16:58:30.000000000",1022,158.8877]
["2019-04-04T09:58:30.000000000","2019-04-04T16:58:30.000000000",1133,969.0125]
["2019-04-04T09:58:45.000000000","2019-04-04T16:58:45.000000000",1019,62273.5]
["2019-04-04T09:58:45.000000000","2019-04-04T16:58:45.000000000",1130,749522194.788]
["2019-04-04T09:59:00.000000000","2019-04-04T16:59:00.000000000",1021,279.578]
["2019-04-04T09:59:00.000000000","2019-04-04T16:59:00.000000000",1020,2681480.0]
["2019-04-04T09:59:15.000000000","2019-04-04T16:59:15.000000000",1016,251500.0]
["2019-04-04T09:59:15.000000000","2019-04-04T16:59:15.000000000",1017,483783.3]
["2019-04-04T09:59:30.000000000","2019-04-04T16:59:30.000000000",1018,481647.89999999997]
["2019-04-04T09:59:30.000000000","2019-04-04T16:59:30.000000000",1022,155.9662]
["2019-04-04T09:59:30.000000000","2019-04-04T16:59:30.000000000",1133,965.1521]
["2019-04-04T09:59:45.000000000","2019-04-04T16:59:45.000000000",1019,59000.0]
["2019-04-04T09:59:45.000000000","2019-04-04T16:59:45.000000000",1130,746671265.8654]
["2019-04-04T10:00:00.000000000","2019-04-04T17:00:00.000000000",1021,278.4879]
["2019-04-04T10:00:00.000000000","2019-04-04T17:00:00.000000000",1020,2681482.0]
["2019-04-04T10:00:15.000000000","2019-04-04T17:00:15.000000000",1016,476000.0]
["2019-04-04T10:00:15.000000000","2019-04-04T17:00:15.000000000",1017,486385.4]
["2019-04-04T10:00:30.000000000","2019-04-04T17:00:30.000000000",1018,485597.89999999997]
["2019-04-04T10:00:30.000000000","2019-04-04T17:00:30.000000000",1022,243.3232]
["2019-04-04T10:00:30.000000000","2019-04-04T17:00:30.000000000",1133,972.8917]
["2019-04-04T10:00:45.000000000","2019-04-04T17:00:45.000000000",1019,58233.53]
["2019-04-04T10:00:45.000000000","2019-04-04T17:00:45.000000000",1130,750922254.9545]
["2019-04-04T10:01:00.000000000","2019-04-04T17:01:00.000000000",1021,279.922]
["2019-04-04T10:01:00.000000000","2019-04-04T17:01:00.000000000",1020,2681485.0]
["2019-04-04T10:01:15.000000000","2019-04-04T17:01:15.000000000",1016,278400.0]
["2019-04-04T10:01:15.000000000","2019-04-04T17:01:15.000000000",1017,482320.80000000005]
["2019-04-04T10:01:30.000000000","2019-04-04T17:01:30.000000000",1018,483431.2]
["2019-04-04T10:01:30.000000000","2019-04-04T17:01:30.000000000",1022,196.4567]
["2019-04-04T10:01:30.000000000","2019-04-04T17:01:30.000000000",1133,968.852]
["2019-04-04T10:01:45.000000000","2019-04-04T17:01:45.000000000",1019,63300.049999999996]
["2019-04-04T10:01:45.000000000","2019-04-04T17:01:45.000000000",1130,749089761.728]
["2019-04-04T10:02:00.000000000","2019-04-04T17:02:00.000000000",1021,280.1908]
["2019-04-04T10:02:00.000000000","2019-04-04T17:02:00.000000000",1020,2681488.0]
["2019-04-04T10:02:15.000000000","2019-04-04T17:02:15.000000000",1016,247500.0]
["2019-04-04T10:02:15.000000000","2019-04-04T17:02:15.000000000",1017,483506.3]
["2019-04-04T10:02:30.000000000","2019-04-04T17:02:30.000000000",1018,481293.8]
["2019-04-04T10:02:30.000000000","2019-04-04T17:02:30.000000000",1022,134.2657]
["2019-04-04T10:02:30.000000000","2019-04-04T17:02:30.000000000",1133,962.6563]
["2019-04-04T10:02:45.000000000","2019-04-04T17:02:45.000000000",1019,59593.36]
["2019-04-04T10:02:45.000000000","2019-04-04T17:02:45.000000000",1130,746161328.913]
["2019-04-04T10:03:00.000000000","2019-04-04T17:03:00.000000000",1021,278.9941]
["2019-04-04T10:03:00.000000000","2019-04-04T17:03:00.000000000",1020,2681491.0]
["2019-04-04T10:03:15.000000000","2019-04-04T17:03:15.000000000",1016,194200.0]
["2019-04-04T10:03:15.000000000","2019-04-04T17:03:15.000000000",1017,481039.60000000003]
["2019-04-04T10:03:30.000000000","2019-04-04T17:03:30.000000000",1018,480879.2]
["2019-04-04T10:03:30.000000000","2019-04-04T17:03:30.000000000",1022,150.0476]
["2019-04-04T10:03:30.000000000","2019-04-04T17:03:30.000000000",1133,962.1313]
["2019-04-04T10:03:45.000000000","2019-04-04T17:03:45.000000000",1019,56633.479999999996]
["2019-04-04T10:03:45.000000000","2019-04-04T17:03:45.000000000",1130,745090361.2372]
["2019-04-04T10:04:00.000000000","2019-04-04T17:04:00.000000000",1021,278.6278]
["2019-04-04T10:04:00.000000000","2019-04-04T17:04:00.000000000",1020,2681492.0]
["2019-04-04T10:04:15.000000000","2019-04-04T17:04:15.000000000",1016,265200.0]
["2019-04-04T10:04:15.000000000","2019-04-04T17:04:15.000000000",1017,482514.6]
["2019-04-04T10:04:30.000000000","2019-04-04T17:04:30.000000000",1018,480122.9]
["2019-04-04T10:04:30.000000000","2019-04-04T17:04:30.000000000",1022,157.2715]
["2019-04-04T10:04:30.000000000","2019-04-04T17:04:30.000000000",1133,962.2854]
["2019-04-04T10:04:45.000000000","2019-04-04T17:04:45.000000000",1019,57826.84]
["2019-04-04T10:04:45.000000000","2019-04-04T17:04:45.000000000",1130,747532159.728]
["2019-04-04T10:05:00.000000000","2019-04-04T17:05:00.000000000",1021,278.5368]
["2019-04-04T10:05:00.000000000","2019-04-04T17:05:00.000000000",1020,2681495.0]
["2019-04-04T10:05:15.000000000","2019-04-04T17:05:15.000000000",1016,210900.0]
["2019-04-04T10:05:15.000000000","2019-04-04T17:05:15.000000000",1017,481137.5]
["2019-04-04T10:05:30.000000000","2019-04-04T17:05:30.000000000",1018,481218.8]
["2019-04-04T10:05:30.000000000","2019-04-04T17:05:30.000000000",1022,127.5057]
["2019-04-04T10:05:30.000000000","2019-04-04T17:05:30.000000000",1133,962.2459]
["2019-04-04T10:05:45.000000000","2019-04-04T17:05:45.000000000",1019,60460.079999999994]
["2019-04-04T10:05:45.000000000","2019-04-04T17:05:45.000000000",1130,745055808.7968]
["2019-04-04T10:06:00.000000000","2019-04-04T17:06:00.000000000",1021,277.9662]
["2019-04-04T10:06:00.000000000","2019-04-04T17:06:00.000000000",1020,2681497.0]
["2019-04-04T10:06:15.000000000","2019-04-04T17:06:15.000000000",1016,279800.0]
["2019-04-04T10:06:15.000000000","2019-04-04T17:06:15.000000000",1017,482758.30000000005]
["2019-04-04T10:06:30.000000000","2019-04-04T17:06:30.000000000",1018,482058.3]
["2019-04-04T10:06:30.000000000","2019-04-04T17:06:30.000000000",1022,150.889]
["2019-04-04T10:06:30.000000000","2019-04-04T17:06:30.000000000",1133,965.475]
["2019-04-04T10:06:45.000000000","2019-04-04T17:06:45.000000000",1019,59746.78999999999]
["2019-04-04T10:06:45.000000000","2019-04-04T17:06:45.000000000",1130,748021296.837]
["2019-04-04T10:07:00.000000000","2019-04-04T17:07:00.000000000",1021,278.5035]
["2019-04-04T10:07:00.000000000","2019-04-04T17:07:00.000000000",1020,2681499.0]
["2019-04-04T10:07:15.000000000","2019-04-04T17:07:15.000000000",1016,204800.0]
["2019-04-04T10:07:15.000000000","2019-04-04T17:07:15.000000000",1017,483681.2]
["2019-04-04T10:07:30.000000000","2019-04-04T17:07:30.000000000",1018,481854.2]
["2019-04-04T10:07:30.000000000","2019-04-04T17:07:30.000000000",1022,121.312]
["2019-04-04T10:07:30.000000000","2019-04-04T17:07:30.000000000",1133,965.5375]
["2019-04-04T10:07:45.000000000","2019-04-04T17:07:45.000000000",1019,58686.729999999996]
["2019-04-04T10:07:45.000000000","2019-04-04T17:07:45.000000000",1130,745961658.3]
["2019-04-04T10:08:00.000000000","2019-04-04T17:08:00.000000000",1021,278.3304]
["2019-04-04T10:08:00.000000000","2019-04-04T17:08:00.000000000",1020,2681500.0]
["2019-04-04T10:08:15.000000000","2019-04-04T17:08:15.000000000",1016,229600.0]
["2019-04-04T10:08:15.000000000","2019-04-04T17:08:15.000000000",1017,482420.8]
["2019-04-04T10:08:30.000000000","2019-04-04T17:08:30.000000000",1018,483537.5]
["2019-04-04T10:08:30.000000000","2019-04-04T17:08:30.000000000",1022,137.4403]
["2019-04-04T10:08:30.000000000","2019-04-04T17:08:30.000000000",1133,967.4646]
["2019-04-04T10:08:45.000000000","2019-04-04T17:08:45.000000000",1019,58400.149999999994]
["2019-04-04T10:08:45.000000000","2019-04-04T17:08:45.000000000",1130,748188933.9372]
["2019-04-04T10:09:00.000000000","2019-04-04T17:09:00.000000000",1021,279.0941]
["2019-04-04T10:09:00.000000000","2019-04-04T17:09:00.000000000",1020,2681502.0]
["2019-04-04T10:09:15.000000000","2019-04-04T17:09:15.000000000",1016,260200.0]
["2019-04-04T10:09:15.000000000","2019-04-04T17:09:15.000000000",1017,482835.39999999997]
["2019-04-04T10:09:30.000000000","2019-04-04T17:09:30.000000000",1018,480477.10000000003]
["2019-04-04T10:09:30.000000000","2019-04-04T17:09:30.000000000",1022,153.5663]
["2019-04-04T10:09:30.000000000","2019-04-04T17:09:30.000000000",1133,962.7709]
["2019-04-04T10:09:45.000000000","2019-04-04T17:09:45.000000000",1019,61360.09]
["2019-04-04T10:09:45.000000000","2019-04-04T17:09:45.000000000",1130,748195391.2832]
["2019-04-04T10:10:00.000000000","2019-04-04T17:10:00.000000000",1021,278.8077]
["2019-04-04T10:10:00.000000000","2019-04-04T17:10:00.000000000",1020,2681505.0]
["2019-04-04T10:10:15.000000000","2019-04-04T17:10:15.000000000",1016,236200.0]
["2019-04-04T10:10:15.000000000","2019-04-04T17:10:15.000000000",1017,482114.6]
["2019-04-04T10:10:30.000000000","2019-04-04T17:10:30.000000000",1018,480137.5]
["2019-04-04T10:10:30.000000000","2019-04-04T17:10:30.000000000",1022,139.5826]
["2019-04-04T10:10:30.000000000","2019-04-04T17:10:30.000000000",1133,963.6937]
["2019-04-04T10:10:45.000000000","2019-04-04T17:10:45.000000000",1019,60280.04]
["2019-04-04T10:10:45.000000000","2019-04-04T17:10:45.000000000",1130,746380301.6122]
["2019-04-04T10:11:00.000000000","2019-04-04T17:11:00.000000000",1021,278.4569]
["2019-04-04T10:11:00.000000000","2019-04-04T17:11:00.000000000",1020,2681507.0]
["2019-04-04T10:11:15.000000000","2019-04-04T17:11:15.000000000",1016,217800.0]
["2019-04-04T10:11:15.000000000","2019-04-04T17:11:15.000000000",1017,483452.1]
["2019-04-04T10:11:30.000000000","2019-04-04T17:11:30.000000000",1018,481662.5]
["2019-04-04T10:11:30.000000000","2019-04-04T17:11:30.000000000",1022,129.3462]
["2019-04-04T10:11:30.000000000","2019-04-04T17:11:30.000000000",1133,965.3125]
["2019-04-04T10:11:45.000000000","2019-04-04T17:11:45.000000000",1019,58693.41]
["2019-04-04T10:11:45.000000000","2019-04-04T17:11:45.000000000",1130,747000018.4968]
["2019-04-04T10:12:00.000000000","2019-04-04T17:12:00.000000000",1021,278.6211]
["2019-04-04T10:12:00.000000000","2019-04-04T17:12:00.000000000",1020,2681508.0]
["2019-04-04T10:12:15.000000000","2019-04-04T17:12:15.000000000",1016,222000.0]
["2019-04-04T10:12:15.000000000","2019-04-04T17:12:15.000000000",1017,483808.3]
["2019-04-04T10:12:30.000000000","2019-04-04T17:12:30.000000000",1018,480031.3]
["2019-04-04T10:12:30.000000000","2019-04-04T17:12:30.000000000",1022,130.8713]
["2019-04-04T10:12:30.000000000","2019-04-04T17:12:30.000000000",1133,962.3813]
["2019-04-04T10:12:45.000000000","2019-04-04T17:12:45.000000000",1019,58600.1]
["2019-04-04T10:12:45.000000000","2019-04-04T17:12:45.000000000",1130,746369348.192]
["2019-04-04T10:13:00.000000000","2019-04-04T17:13:00.000000000",1021,278.4436]
["2019-04-04T10:13:00.000000000","2019-04-04T17:13:00.000000000",1020,2681510.0]
["2019-04-04T10:13:15.000000000","2019-04-04T17:13:15.000000000",1016,239900.0]
["2019-04-04T10:13:15.000000000","2019-04-04T17:13:15.000000000",1017,482533.3]
["2019-04-04T10:13:30.000000000","2019-04-04T17:13:30.000000000",1018,480427.1]
["2019-04-04T10:13:30.000000000","2019-04-04T17:13:30.000000000",1022,144.2068]
["2019-04-04T10:13:30.000000000","2019-04-04T17:13:30.000000000",1133,962.8208]
["2019-04-04T10:13:45.000000000","2019-04-04T17:13:45.000000000",1019,60713.41]
["2019-04-04T10:13:45.000000000","2019-04-04T17:13:45.000000000",1130,747667477.8552]
["2019-04-04T10:14:00.000000000","2019-04-04T17:14:00.000000000",1021,278.8543]
["2019-04-04T10:14:00.000000000","2019-04-04T17:14:00.000000000",1020,2681512.0]
["2019-04-04T10:14:15.000000000","2019-04-04T17:14:15.000000000",1016,239200.0]
["2019-04-04T10:14:15.000000000","2019-04-04T17:14:15.000000000",1017,482039.60000000003]
["2019-04-04T10:14:30.000000000","2019-04-04T17:14:30.000000000",1018,480300.0]
["2019-04-04T10:14:30.000000000","2019-04-04T17:14:30.000000000",1022,141.5606]
["2019-04-04T10:14:30.000000000","2019-04-04T17:14:30.000000000",1133,962.575]
["2019-04-04T10:14:45.000000000","2019-04-04T17:14:45.000000000",1019,60840.1]
["2019-04-04T10:14:45.000000000","2019-04-04T17:14:45.000000000",1130,747579019.9086]
["2019-04-04T10:15:00.000000000","2019-04-04T17:15:00.000000000",1021,278.5901]
["2019-04-04T10:15:00.000000000","2019-04-04T17:15:00.000000000",1020,2681514.0]
["2019-04-04T10:15:15.000000000","2019-04-04T17:15:15.000000000",1016,239000.0]
["2019-04-04T10:15:15.000000000","2019-04-04T17:15:15.000000000",1017,482237.5]
["2019-04-04T10:15:30.000000000","2019-04-04T17:15:30.000000000",1018,480116.69999999995]
["2019-04-04T10:15:30.000000000","2019-04-04T17:15:30.000000000",1022,142.7238]
["2019-04-04T10:15:30.000000000","2019-04-04T17:15:30.000000000",1133,962.3938]
["2019-04-04T10:15:45.000000000","2019-04-04T17:15:45.000000000",1019,59440.07]
["2019-04-04T10:15:45.000000000","2019-04-04T17:15:45.000000000",1130,747180567.9076]
["2019-04-04T10:16:00.000000000","2019-04-04T17:16:00.000000000",1021,278.7432]
["2019-04-04T10:16:00.000000000","2019-04-04T17:16:00.000000000",1020,2681516.0]
["2019-04-04T10:16:15.000000000","2019-04-04T17:16:15.000000000",1016,220700.0]
["2019-04-04T10:16:15.000000000","2019-04-04T17:16:15.000000000",1017,483366.69999999995]
["2019-04-04T10:16:30.000000000","2019-04-04T17:16:30.000000000",1018,481629.2]
["2019-04-04T10:16:30.000000000","2019-04-04T17:16:30.000000000",1022,131.8525]
["2019-04-04T10:16:30.000000000","2019-04-04T17:16:30.000000000",1133,964.9417]
["2019-04-04T10:16:45.000000000","2019-04-04T17:16:45.000000000",1019,59053.39]
["2019-04-04T10:16:45.000000000","2019-04-04T17:16:45.000000000",1130,746657146.2786]
["2019-04-04T10:17:00.000000000","2019-04-04T17:17:00.000000000",1021,278.3925]
["2019-04-04T10:17:00.000000000","2019-04-04T17:17:00.000000000",1020,2681518.0]
["2019-04-04T10:17:15.000000000","2019-04-04T17:17:15.000000000",1016,222000.0]
["2019-04-04T10:17:15.000000000","2019-04-04T17:17:15.000000000",1017,483389.6]
["2019-04-04T10:17:30.000000000","2019-04-04T17:17:30.000000000",1018,481108.3]
["2019-04-04T10:17:30.000000000","2019-04-04T17:17:30.000000000",1022,130.4606]
["2019-04-04T10:17:30.000000000","2019-04-04T17:17:30.000000000",1133,964.1541]
["2019-04-04T10:17:45.000000000","2019-04-04T17:17:45.000000000",1019,59760.12]
["2019-04-04T10:17:45.000000000","2019-04-04T17:17:45.000000000",1130,744901576.3771]
["2019-04-04T10:18:00.000000000","2019-04-04T17:18:00.000000000",1021,277.6599]
["2019-04-04T10:18:00.000000000","2019-04-04T17:18:00.000000000",1020,2681519.0]
["2019-04-04T10:18:15.000000000","2019-04-04T17:18:15.000000000",1016,208200.0]
["2019-04-04T10:18:15.000000000","2019-04-04T17:18:15.000000000",1017,480775.0]
["2019-04-04T10:18:30.000000000","2019-04-04T17:18:30.000000000",1018,481025.0]
["2019-04-04T10:18:30.000000000","2019-04-04T17:18:30.000000000",1022,123.754]
["2019-04-04T10:18:30.000000000","2019-04-04T17:18:30.000000000",1133,962.1]
["2019-04-04T10:18:45.000000000","2019-04-04T17:18:45.000000000",1019,59993.46]
["2019-04-04T10:18:45.000000000","2019-04-04T17:18:45.000000000",1130,745289075.4392]
["2019-04-04T10:19:00.000000000","2019-04-04T17:19:00.000000000",1021,278.2282]
["2019-04-04T10:19:00.000000000","2019-04-04T17:19:00.000000000",1020,2681521.0]
["2019-04-04T10:19:15.000000000","2019-04-04T17:19:15.000000000",1016,200200.0]
["2019-04-04T10:19:15.000000000","2019-04-04T17:19:15.000000000",1017,480866.69999999995]
["2019-04-04T10:19:30.000000000","2019-04-04T17:19:30.000000000",1018,480495.8]
["2019-04-04T10:19:30.000000000","2019-04-04T17:19:30.000000000",1022,119.1963]
["2019-04-04T10:19:30.000000000","2019-04-04T17:19:30.000000000",1133,961.5333]
["2019-04-04T10:19:45.000000000","2019-04-04T17:19:45.000000000",1019,59446.74]
["2019-04-04T10:19:45.000000000","2019-04-04T17:19:45.000000000",1130,745057411.4178]
["2019-04-04T10:20:00.000000000","2019-04-04T17:20:00.000000000",1021,277.7376]
["2019-04-04T10:20:00.000000000","2019-04-04T17:20:00.000000000",1020,2681523.0]
["2019-04-04T10:20:15.000000000","2019-04-04T17:20:15.000000000",1016,199800.0]
["2019-04-04T10:20:15.000000000","2019-04-04T17:20:15.000000000",1017,481008.30000000005]
["2019-04-04T10:20:30.000000000","2019-04-04T17:20:30.000000000",1018,481158.3]
["2019-04-04T10:20:30.000000000","2019-04-04T17:20:30.000000000",1022,118.7856]
["2019-04-04T10:20:30.000000000","2019-04-04T17:20:30.000000000",1133,963.9541]
["2019-04-04T10:20:45.000000000","2019-04-04T17:20:45.000000000",1019,59353.44]
["2019-04-04T10:20:45.000000000","2019-04-04T17:20:45.000000000",1130,745367137.136]
["2019-04-04T10:21:00.000000000","2019-04-04T17:21:00.000000000",1021,278.0528]
["2019-04-04T10:21:00.000000000","2019-04-04T17:21:00.000000000",1020,2681525.0]
["2019-04-04T10:21:15.000000000","2019-04-04T17:21:15.000000000",1016,205500.0]
["2019-04-04T10:21:15.000000000","2019-04-04T17:21:15.000000000",1017,482945.80000000005]
["2019-04-04T10:21:30.000000000","2019-04-04T17:21:30.000000000",1018,481191.7]
["2019-04-04T10:21:30.000000000","2019-04-04T17:21:30.000000000",1022,122.1756]
["2019-04-04T10:21:30.000000000","2019-04-04T17:21:30.000000000",1133,962.4917]
["2019-04-04T10:21:45.000000000","2019-04-04T17:21:45.000000000",1019,60053.39]
["2019-04-04T10:21:45.000000000","2019-04-04T17:21:45.000000000",1130,745731039.837]
["2019-04-04T10:22:00.000000000","2019-04-04T17:22:00.000000000",1021,277.8974]
["2019-04-04T10:22:00.000000000","2019-04-04T17:22:00.000000000",1020,2681527.0]
["2019-04-04T10:22:15.000000000","2019-04-04T17:22:15.000000000",1016,207200.0]
["2019-04-04T10:22:15.000000000","2019-04-04T17:22:15.000000000",1017,481775.0]
["2019-04-04T10:22:30.000000000","2019-04-04T17:22:30.000000000",1018,481431.2]
["2019-04-04T10:22:30.000000000","2019-04-04T17:22:30.000000000",1022,123.2767]
["2019-04-04T10:22:30.000000000","2019-04-04T17:22:30.000000000",1133,962.8041]
["2019-04-04T10:22:45.000000000","2019-04-04T17:22:45.000000000",1019,60346.76]
["2019-04-04T10:22:45.000000000","2019-04-04T17:22:45.000000000",1130,745302819.7088]
["2019-04-04T10:23:00.000000000","2019-04-04T17:23:00.000000000",1021,278.1328]
["2019-04-04T10:23:00.000000000","2019-04-04T17:23:00.000000000",1020,2681528.0]
["2019-04-04T10:23:15.000000000","2019-04-04T17:23:15.000000000",1016,207200.0]
["2019-04-04T10:23:15.000000000","2019-04-04T17:23:15.000000000",1017,483333.3]
["2019-04-04T10:23:30.000000000","2019-04-04T17:23:30.000000000",1018,481185.4]
["2019-04-04T10:23:30.000000000","2019-04-04T17:23:30.000000000",1022,123.2522]
["2019-04-04T10:23:30.000000000","2019-04-04T17:23:30.000000000",1133,964.3354]
["2019-04-04T10:23:45.000000000","2019-04-04T17:23:45.000000000",1019,59893.36]
["2019-04-04T10:23:45.000000000","2019-04-04T17:23:45.000000000",1130,745755749.699]
["2019-04-04T10:24:00.000000000","2019-04-04T17:24:00.000000000",1021,278.0639]
["2019-04-04T10:24:00.000000000","2019-04-04T17:24:00.000000000",1020,2681530.0]
["2019-04-04T10:24:15.000000000","2019-04-04T17:24:15.000000000",1016,220800.0]
["2019-04-04T10:24:15.000000000","2019-04-04T17:24:15.000000000",1017,483541.7]
["2019-04-04T10:24:30.000000000","2019-04-04T17:24:30.000000000",1018,480529.2]
["2019-04-04T10:24:30.000000000","2019-04-04T17:24:30.000000000",1022,131.2354]
["2019-04-04T10:24:30.000000000","2019-04-04T17:24:30.000000000",1133,962.7375]
["2019-04-04T10:24:45.000000000","2019-04-04T17:24:45.000000000",1019,59706.740000000005]
["2019-04-04T10:24:45.000000000","2019-04-04T17:24:45.000000000",1130,746149140.2519]
["2019-04-04T10:25:00.000000000","2019-04-04T17:25:00.000000000",1021,278.4857]
["2019-04-04T10:25:00.000000000","2019-04-04T17:25:00.000000000",1020,2681532.0]
["2019-04-04T10:25:15.000000000","2019-04-04T17:25:15.000000000",1016,290900.0]
["2019-04-04T10:25:15.000000000","2019-04-04T17:25:15.000000000",1017,485837.5]
["2019-04-04T10:25:30.000000000","2019-04-04T17:25:30.000000000",1018,482547.9]
["2019-04-04T10:25:30.000000000","2019-04-04T17:25:30.000000000",1022,169.4328]
["2019-04-04T10:25:30.000000000","2019-04-04T17:25:30.000000000",1133,966.8062]
["2019-04-04T10:25:45.000000000","2019-04-04T17:25:45.000000000",1019,61120.1]
["2019-04-04T10:25:45.000000000","2019-04-04T17:25:45.000000000",1130,750840782.4428]
["2019-04-04T10:26:00.000000000","2019-04-04T17:26:00.000000000",1021,280.1796]
["2019-04-04T10:26:00.000000000","2019-04-04T17:26:00.000000000",1020,2681534.0]
["2019-04-04T10:26:15.000000000","2019-04-04T17:26:15.000000000",1016,347800.0]
["2019-04-04T10:26:15.000000000","2019-04-04T17:26:15.000000000",1017,486714.60000000003]
["2019-04-04T10:26:30.000000000","2019-04-04T17:26:30.000000000",1018,484929.19999999995]
["2019-04-04T10:26:30.000000000","2019-04-04T17:26:30.000000000",1022,214.9182]
["2019-04-04T10:26:30.000000000","2019-04-04T17:26:30.000000000",1133,972.2438]
["2019-04-04T10:26:45.000000000","2019-04-04T17:26:45.000000000",1019,63406.689999999995]
["2019-04-04T10:26:45.000000000","2019-04-04T17:26:45.000000000",1130,752044011.3472]
["2019-04-04T10:27:00.000000000","2019-04-04T17:27:00.000000000",1021,280.6303]
["2019-04-04T10:27:00.000000000","2019-04-04T17:27:00.000000000",1020,2681537.0]
["2019-04-04T10:27:15.000000000","2019-04-04T17:27:15.000000000",1016,379600.0]
["2019-04-04T10:27:15.000000000","2019-04-04T17:27:15.000000000",1017,487731.3]
["2019-04-04T10:27:30.000000000","2019-04-04T17:27:30.000000000",1018,485229.2]
["2019-04-04T10:27:30.000000000","2019-04-04T17:27:30.000000000",1022,218.7545]
["2019-04-04T10:27:30.000000000","2019-04-04T17:27:30.000000000",1133,972.3959]
["2019-04-04T10:27:45.000000000","2019-04-04T17:27:45.000000000",1019,62686.729999999996]
["2019-04-04T10:27:45.000000000","2019-04-04T17:27:45.000000000",1130,752604221.7407]
["2019-04-04T10:28:00.000000000","2019-04-04T17:28:00.000000000",1021,279.8755]
["2019-04-04T10:28:00.000000000","2019-04-04T17:28:00.000000000",1020,2681540.0]
["2019-04-04T10:28:15.000000000","2019-04-04T17:28:15.000000000",1016,373100.0]
["2019-04-04T10:28:15.000000000","2019-04-04T17:28:15.000000000",1017,486750.0]
["2019-04-04T10:28:30.000000000","2019-04-04T17:28:30.000000000",1018,484768.7]
["2019-04-04T10:28:30.000000000","2019-04-04T17:28:30.000000000",1022,211.7392]
["2019-04-04T10:28:30.000000000","2019-04-04T17:28:30.000000000",1133,971.6145]
["2019-04-04T10:28:45.000000000","2019-04-04T17:28:45.000000000",1019,60686.729999999996]
["2019-04-04T10:28:45.000000000","2019-04-04T17:28:45.000000000",1130,751712110.2386]
["2019-04-04T10:29:00.000000000","2019-04-04T17:29:00.000000000",1021,280.4526]
["2019-04-04T10:29:00.000000000","2019-04-04T17:29:00.000000000",1020,2681542.0]
["2019-04-04T10:29:15.000000000","2019-04-04T17:29:15.000000000",1016,332300.0]
["2019-04-04T10:29:15.000000000","2019-04-04T17:29:15.000000000",1017,484383.30000000005]
["2019-04-04T10:29:30.000000000","2019-04-04T17:29:30.000000000",1018,483118.7]
["2019-04-04T10:29:30.000000000","2019-04-04T17:29:30.000000000",1022,202.1688]
["2019-04-04T10:29:30.000000000","2019-04-04T17:29:30.000000000",1133,968.4062]
["2019-04-04T10:29:45.000000000","2019-04-04T17:29:45.000000000",1019,60346.76]
["2019-04-04T10:29:45.000000000","2019-04-04T17:29:45.000000000",1130,749635558.312]
["2019-04-04T10:30:00.000000000","2019-04-04T17:30:00.000000000",1021,279.1429]
["2019-04-04T10:30:00.000000000","2019-04-04T17:30:00.000000000",1020,2681546.0]
["2019-04-04T10:30:15.000000000","2019-04-04T17:30:15.000000000",1016,287200.0]
["2019-04-04T10:30:15.000000000","2019-04-04T17:30:15.000000000",1017,485329.2]
["2019-04-04T10:30:30.000000000","2019-04-04T17:30:30.000000000",1018,483502.1]
["2019-04-04T10:30:30.000000000","2019-04-04T17:30:30.000000000",1022,174.6008]
["2019-04-04T10:30:30.000000000","2019-04-04T17:30:30.000000000",1133,969.2021]
["2019-04-04T10:30:45.000000000","2019-04-04T17:30:45.000000000",1019,58493.46]
["2019-04-04T10:30:45.000000000","2019-04-04T17:30:45.000000000",1130,749534754.9426]
["2019-04-04T10:31:00.000000000","2019-04-04T17:31:00.000000000",1021,279.2206]
["2019-04-04T10:31:00.000000000","2019-04-04T17:31:00.000000000",1020,2681548.0]
["2019-04-04T10:31:15.000000000","2019-04-04T17:31:15.000000000",1016,300600.0]
["2019-04-04T10:31:15.000000000","2019-04-04T17:31:15.000000000",1017,485743.7]
["2019-04-04T10:31:30.000000000","2019-04-04T17:31:30.000000000",1018,483433.3]
["2019-04-04T10:31:30.000000000","2019-04-04T17:31:30.000000000",1022,174.3433]
["2019-04-04T10:31:30.000000000","2019-04-04T17:31:30.000000000",1133,968.9083]
["2019-04-04T10:31:45.000000000","2019-04-04T17:31:45.000000000",1019,58660.03]
["2019-04-04T10:31:45.000000000","2019-04-04T17:31:45.000000000",1130,749160712.8]
["2019-04-04T10:32:00.000000000","2019-04-04T17:32:00.000000000",1021,279.7378]
["2019-04-04T10:32:00.000000000","2019-04-04T17:32:00.000000000",1020,2681551.0]
["2019-04-04T10:32:15.000000000","2019-04-04T17:32:15.000000000",1016,345000.0]
["2019-04-04T10:32:15.000000000","2019-04-04T17:32:15.000000000",1017,484958.3]
["2019-04-04T10:32:30.000000000","2019-04-04T17:32:30.000000000",1018,482516.7]
["2019-04-04T10:32:30.000000000","2019-04-04T17:32:30.000000000",1022,198.8877]
["2019-04-04T10:32:30.000000000","2019-04-04T17:32:30.000000000",1133,966.7625]
["2019-04-04T10:32:45.000000000","2019-04-04T17:32:45.000000000",1019,60960.079999999994]
["2019-04-04T10:32:45.000000000","2019-04-04T17:32:45.000000000",1130,750804538.4511]
["2019-04-04T10:33:00.000000000","2019-04-04T17:33:00.000000000",1021,279.7156]
["2019-04-04T10:33:00.000000000","2019-04-04T17:33:00.000000000",1020,2681553.0]
["2019-04-04T10:33:15.000000000","2019-04-04T17:33:15.000000000",1016,282500.0]
["2019-04-04T10:33:15.000000000","2019-04-04T17:33:15.000000000",1017,485295.8]
["2019-04-04T10:33:30.000000000","2019-04-04T17:33:30.000000000",1018,483189.6]
["2019-04-04T10:33:30.000000000","2019-04-04T17:33:30.000000000",1022,168.6623]
["2019-04-04T10:33:30.000000000","2019-04-04T17:33:30.000000000",1133,968.5479]
["2019-04-04T10:33:45.000000000","2019-04-04T17:33:45.000000000",1019,61000.0]
["2019-04-04T10:33:45.000000000","2019-04-04T17:33:45.000000000",1130,748590670.3095]
["2019-04-04T10:34:00.000000000","2019-04-04T17:34:00.000000000",1021,279.1606]
["2019-04-04T10:34:00.000000000","2019-04-04T17:34:00.000000000",1020,2681556.0]
["2019-04-04T10:34:15.000000000","2019-04-04T17:34:15.000000000",1016,276900.0]
["2019-04-04T10:34:15.000000000","2019-04-04T17:34:15.000000000",1017,485454.2]
["2019-04-04T10:34:30.000000000","2019-04-04T17:34:30.000000000",1018,483089.60000000003]
["2019-04-04T10:34:30.000000000","2019-04-04T17:34:30.000000000",1022,165.541]
["2019-04-04T10:34:30.000000000","2019-04-04T17:34:30.000000000",1133,966.3333]
["2019-04-04T10:34:45.000000000","2019-04-04T17:34:45.000000000",1019,58500.0]
["2019-04-04T10:34:45.000000000","2019-04-04T17:34:45.000000000",1130,748591507.7982]
["2019-04-04T10:35:00.000000000","2019-04-04T17:35:00.000000000",1021,279.1429]
["2019-04-04T10:35:00.000000000","2019-04-04T17:35:00.000000000",1020,2681558.0]
["2019-04-04T10:35:15.000000000","2019-04-04T17:35:15.000000000",1016,267800.0]
["2019-04-04T10:35:15.000000000","2019-04-04T17:35:15.000000000",1017,484922.9]
["2019-04-04T10:35:30.000000000","2019-04-04T17:35:30.000000000",1018,483264.6]
["2019-04-04T10:35:30.000000000","2019-04-04T17:35:30.000000000",1022,159.2673]
["2019-04-04T10:35:30.000000000","2019-04-04T17:35:30.000000000",1133,968.5229]
["2019-04-04T10:35:45.000000000","2019-04-04T17:35:45.000000000",1019,58706.740000000005]
["2019-04-04T10:35:45.000000000","2019-04-04T17:35:45.000000000",1130,748412926.9758]
["2019-04-04T10:36:00.000000000","2019-04-04T17:36:00.000000000",1021,279.3448]
["2019-04-04T10:36:00.000000000","2019-04-04T17:36:00.000000000",1020,2681560.0]
["2019-04-04T10:36:15.000000000","2019-04-04T17:36:15.000000000",1016,275700.0]
["2019-04-04T10:36:15.000000000","2019-04-04T17:36:15.000000000",1017,484860.4]
["2019-04-04T10:36:30.000000000","2019-04-04T17:36:30.000000000",1018,483447.9]
["2019-04-04T10:36:30.000000000","2019-04-04T17:36:30.000000000",1022,166.2492]
["2019-04-04T10:36:30.000000000","2019-04-04T17:36:30.000000000",1133,968.7521]
["2019-04-04T10:36:45.000000000","2019-04-04T17:36:45.000000000",1019,60060.17]
["2019-04-04T10:36:45.000000000","2019-04-04T17:36:45.000000000",1130,749425785.7632]
["2019-04-04T10:37:00.000000000","2019-04-04T17:37:00.000000000",1021,279.4337]
["2019-04-04T10:37:00.000000000","2019-04-04T17:37:00.000000000",1020,2681563.0]
["2019-04-04T10:37:15.000000000","2019-04-04T17:37:15.000000000",1016,287800.0]
["2019-04-04T10:37:15.000000000","2019-04-04T17:37:15.000000000",1017,483095.8]
["2019-04-04T10:37:30.000000000","2019-04-04T17:37:30.000000000",1018,483081.2]
["2019-04-04T10:37:30.000000000","2019-04-04T17:37:30.000000000",1022,171.5284]
["2019-04-04T10:37:30.000000000","2019-04-04T17:37:30.000000000",1133,967.8625]
["2019-04-04T10:37:45.000000000","2019-04-04T17:37:45.000000000",1019,60946.74]
["2019-04-04T10:37:45.000000000","2019-04-04T17:37:45.000000000",1130,749313450.866]
["2019-04-04T10:38:00.000000000","2019-04-04T17:38:00.000000000",1021,279.1584]
["2019-04-04T10:38:00.000000000","2019-04-04T17:38:00.000000000",1020,2681565.0]
["2019-04-04T10:38:15.000000000","2019-04-04T17:38:15.000000000",1016,255800.0]
["2019-04-04T10:38:15.000000000","2019-04-04T17:38:15.000000000",1017,483631.3]
["2019-04-04T10:38:30.000000000","2019-04-04T17:38:30.000000000",1018,480106.3]
["2019-04-04T10:38:30.000000000","2019-04-04T17:38:30.000000000",1022,153.3931]
["2019-04-04T10:38:30.000000000","2019-04-04T17:38:30.000000000",1133,962.398]
["2019-04-04T10:38:45.000000000","2019-04-04T17:38:45.000000000",1019,59380.14]
["2019-04-04T10:38:45.000000000","2019-04-04T17:38:45.000000000",1130,746795751.0984]
["2019-04-04T10:39:00.000000000","2019-04-04T17:39:00.000000000",1021,278.6256]
["2019-04-04T10:39:00.000000000","2019-04-04T17:39:00.000000000",1020,2681567.0]
["2019-04-04T10:39:15.000000000","2019-04-04T17:39:15.000000000",1016,228300.0]
["2019-04-04T10:39:15.000000000","2019-04-04T17:39:15.000000000",1017,483727.10000000003]
["2019-04-04T10:39:30.000000000","2019-04-04T17:39:30.000000000",1018,481531.3]
["2019-04-04T10:39:30.000000000","2019-04-04T17:39:30.000000000",1022,136.3636]
["2019-04-04T10:39:30.000000000","2019-04-04T17:39:30.000000000",1133,965.0875]
["2019-04-04T10:39:45.000000000","2019-04-04T17:39:45.000000000",1019,58193.41]
["2019-04-04T10:39:45.000000000","2019-04-04T17:39:45.000000000",1130,746260530.7968]
["2019-04-04T10:40:00.000000000","2019-04-04T17:40:00.000000000",1021,278.337]
["2019-04-04T10:40:00.000000000","2019-04-04T17:40:00.000000000",1020,2681569.0]
["2019-04-04T10:40:15.000000000","2019-04-04T17:40:15.000000000",1016,217100.0]
["2019-04-04T10:40:15.000000000","2019-04-04T17:40:15.000000000",1017,483160.39999999997]
["2019-04-04T10:40:30.000000000","2019-04-04T17:40:30.000000000",1018,481266.7]
["2019-04-04T10:40:30.000000000","2019-04-04T17:40:30.000000000",1022,129.9433]
["2019-04-04T10:40:30.000000000","2019-04-04T17:40:30.000000000",1133,964.55]
["2019-04-04T10:40:45.000000000","2019-04-04T17:40:45.000000000",1019,58560.17]
["2019-04-04T10:40:45.000000000","2019-04-04T17:40:45.000000000",1130,746010896.901]
["2019-04-04T10:41:00.000000000","2019-04-04T17:41:00.000000000",1021,278.0151]
["2019-04-04T10:41:00.000000000","2019-04-04T17:41:00.000000000",1020,2681571.0]
["2019-04-04T10:41:15.000000000","2019-04-04T17:41:15.000000000",1016,203100.0]
["2019-04-04T10:41:15.000000000","2019-04-04T17:41:15.000000000",1017,481162.5]
["2019-04-04T10:41:30.000000000","2019-04-04T17:41:30.000000000",1018,481060.4]
["2019-04-04T10:41:30.000000000","2019-04-04T17:41:30.000000000",1022,121.3121]
["2019-04-04T10:41:30.000000000","2019-04-04T17:41:30.000000000",1133,962.125]
["2019-04-04T10:41:45.000000000","2019-04-04T17:41:45.000000000",1019,59406.689999999995]
["2019-04-04T10:41:45.000000000","2019-04-04T17:41:45.000000000",1130,744910131.6792]
["2019-04-04T10:42:00.000000000","2019-04-04T17:42:00.000000000",1021,277.6999]
["2019-04-04T10:42:00.000000000","2019-04-04T17:42:00.000000000",1020,2681572.0]
["2019-04-04T10:42:15.000000000","2019-04-04T17:42:15.000000000",1016,194600.0]
["2019-04-04T10:42:15.000000000","2019-04-04T17:42:15.000000000",1017,480741.69999999995]
["2019-04-04T10:42:30.000000000","2019-04-04T17:42:30.000000000",1018,480087.5]
["2019-04-04T10:42:30.000000000","2019-04-04T17:42:30.000000000",1022,116.0772]
["2019-04-04T10:42:30.000000000","2019-04-04T17:42:30.000000000",1133,960.5667]
["2019-04-04T10:42:45.000000000","2019-04-04T17:42:45.000000000",1019,59646.810000000005]
["2019-04-04T10:42:45.000000000","2019-04-04T17:42:45.000000000",1130,744613300.6998]
["2019-04-04T10:43:00.000000000","2019-04-04T17:43:00.000000000",1021,277.6999]
["2019-04-04T10:43:00.000000000","2019-04-04T17:43:00.000000000",1020,2681574.0]
["2019-04-04T10:43:15.000000000","2019-04-04T17:43:15.000000000",1016,187200.0]
["2019-04-04T10:43:15.000000000","2019-04-04T17:43:15.000000000",1017,480562.5]
["2019-04-04T10:43:30.000000000","2019-04-04T17:43:30.000000000",1018,480087.5]
["2019-04-04T10:43:30.000000000","2019-04-04T17:43:30.000000000",1022,111.4552]
["2019-04-04T10:43:30.000000000","2019-04-04T17:43:30.000000000",1133,960.6771]
["2019-04-04T10:43:45.000000000","2019-04-04T17:43:45.000000000",1019,59146.810000000005]
["2019-04-04T10:43:45.000000000","2019-04-04T17:43:45.000000000",1130,744910965.045]
["2019-04-04T10:44:00.000000000","2019-04-04T17:44:00.000000000",1021,277.7709]
["2019-04-04T10:44:00.000000000","2019-04-04T17:44:00.000000000",1020,2681575.0]
["2019-04-04T10:44:15.000000000","2019-04-04T17:44:15.000000000",1016,183900.0]
["2019-04-04T10:44:15.000000000","2019-04-04T17:44:15.000000000",1017,480566.7]
["2019-04-04T10:44:30.000000000","2019-04-04T17:44:30.000000000",1018,478714.60000000003]
["2019-04-04T10:44:30.000000000","2019-04-04T17:44:30.000000000",1022,109.5793]
["2019-04-04T10:44:30.000000000","2019-04-04T17:44:30.000000000",1133,959.2854]
["2019-04-04T10:44:45.000000000","2019-04-04T17:44:45.000000000",1019,59100.1]
["2019-04-04T10:44:45.000000000","2019-04-04T17:44:45.000000000",1130,744887922.7446]
["2019-04-04T10:45:00.000000000","2019-04-04T17:45:00.000000000",1021,277.62]
["2019-04-04T10:45:00.000000000","2019-04-04T17:45:00.000000000",1020,2681577.0]
["2019-04-04T10:45:15.000000000","2019-04-04T17:45:15.000000000",1016,184100.0]
["2019-04-04T10:45:15.000000000","2019-04-04T17:45:15.000000000",1017,480700.0]
["2019-04-04T10:45:30.000000000","2019-04-04T17:45:30.000000000",1018,480927.1]
["2019-04-04T10:45:30.000000000","2019-04-04T17:45:30.000000000",1022,109.7724]
["2019-04-04T10:45:30.000000000","2019-04-04T17:45:30.000000000",1133,963.5104]
["2019-04-04T10:45:45.000000000","2019-04-04T17:45:45.000000000",1019,59660.03]
["2019-04-04T10:45:45.000000000","2019-04-04T17:45:45.000000000",1130,744912066.5686]
["2019-04-04T10:46:00.000000000","2019-04-04T17:46:00.000000000",1021,277.7887]
["2019-04-04T10:46:00.000000000","2019-04-04T17:46:00.000000000",1020,2681578.0]
["2019-04-04T10:46:15.000000000","2019-04-04T17:46:15.000000000",1016,187400.0]
["2019-04-04T10:46:15.000000000","2019-04-04T17:46:15.000000000",1017,480772.89999999997]
["2019-04-04T10:46:30.000000000","2019-04-04T17:46:30.000000000",1018,480197.9]
["2019-04-04T10:46:30.000000000","2019-04-04T17:46:30.000000000",1022,112.0257]
["2019-04-04T10:46:30.000000000","2019-04-04T17:46:30.000000000",1133,961.0333]
["2019-04-04T10:46:45.000000000","2019-04-04T17:46:45.000000000",1019,60300.049999999996]
["2019-04-04T10:46:45.000000000","2019-04-04T17:46:45.000000000",1130,744638564.67]
["2019-04-04T10:47:00.000000000","2019-04-04T17:47:00.000000000",1021,278.0484]
["2019-04-04T10:47:00.000000000","2019-04-04T17:47:00.000000000",1020,2681580.0]
["2019-04-04T10:47:15.000000000","2019-04-04T17:47:15.000000000",1016,188200.0]
["2019-04-04T10:47:15.000000000","2019-04-04T17:47:15.000000000",1017,483308.3]
["2019-04-04T10:47:30.000000000","2019-04-04T17:47:30.000000000",1018,481402.10000000003]
["2019-04-04T10:47:30.000000000","2019-04-04T17:47:30.000000000",1022,112.4609]
["2019-04-04T10:47:30.000000000","2019-04-04T17:47:30.000000000",1133,964.8229]
["2019-04-04T10:47:45.000000000","2019-04-04T17:47:45.000000000",1019,60093.43]
["2019-04-04T10:47:45.000000000","2019-04-04T17:47:45.000000000",1130,745615205.9986]
["2019-04-04T10:48:00.000000000","2019-04-04T17:48:00.000000000",1021,277.7554]
["2019-04-04T10:48:00.000000000","2019-04-04T17:48:00.000000000",1020,2681582.0]
["2019-04-04T10:48:15.000000000","2019-04-04T17:48:15.000000000",1016,201200.0]
["2019-04-04T10:48:15.000000000","2019-04-04T17:48:15.000000000",1017,483370.8]
["2019-04-04T10:48:30.000000000","2019-04-04T17:48:30.000000000",1018,481393.7]
["2019-04-04T10:48:30.000000000","2019-04-04T17:48:30.000000000",1022,119.7646]
["2019-04-04T10:48:30.000000000","2019-04-04T17:48:30.000000000",1133,964.877]
["2019-04-04T10:48:45.000000000","2019-04-04T17:48:45.000000000",1019,59853.44]
["2019-04-04T10:48:45.000000000","2019-04-04T17:48:45.000000000",1130,745859786.1528]
["2019-04-04T10:49:00.000000000","2019-04-04T17:49:00.000000000",1021,278.2038]
["2019-04-04T10:49:00.000000000","2019-04-04T17:49:00.000000000",1020,2681583.0]
["2019-04-04T10:49:15.000000000","2019-04-04T17:49:15.000000000",1016,209400.0]
["2019-04-04T10:49:15.000000000","2019-04-04T17:49:15.000000000",1017,483333.3]
["2019-04-04T10:49:30.000000000","2019-04-04T17:49:30.000000000",1018,480485.4]
["2019-04-04T10:49:30.000000000","2019-04-04T17:49:30.000000000",1022,125.8208]
["2019-04-04T10:49:30.000000000","2019-04-04T17:49:30.000000000",1133,962.6604]
["2019-04-04T10:49:45.000000000","2019-04-04T17:49:45.000000000",1019,60113.43]
["2019-04-04T10:49:45.000000000","2019-04-04T17:49:45.000000000",1130,746074869.236]
["2019-04-04T10:50:00.000000000","2019-04-04T17:50:00.000000000",1021,278.3837]
["2019-04-04T10:50:00.000000000","2019-04-04T17:50:00.000000000",1020,2681585.0]
["2019-04-04T10:50:15.000000000","2019-04-04T17:50:15.000000000",1016,207200.0]
["2019-04-04T10:50:15.000000000","2019-04-04T17:50:15.000000000",1017,481077.1]
["2019-04-04T10:50:30.000000000","2019-04-04T17:50:30.000000000",1018,478958.3]
["2019-04-04T10:50:30.000000000","2019-04-04T17:50:30.000000000",1022,123.27]
["2019-04-04T10:50:30.000000000","2019-04-04T17:50:30.000000000",1133,959.9208]
["2019-04-04T10:50:45.000000000","2019-04-04T17:50:45.000000000",1019,60300.049999999996]
["2019-04-04T10:50:45.000000000","2019-04-04T17:50:45.000000000",1130,745450069.761]
["2019-04-04T10:51:00.000000000","2019-04-04T17:51:00.000000000",1021,278.2038]
["2019-04-04T10:51:00.000000000","2019-04-04T17:51:00.000000000",1020,2681587.0]
["2019-04-04T10:51:15.000000000","2019-04-04T17:51:15.000000000",1016,234000.0]
["2019-04-04T10:51:15.000000000","2019-04-04T17:51:15.000000000",1017,482439.6]
["2019-04-04T10:51:30.000000000","2019-04-04T17:51:30.000000000",1018,482139.6]
["2019-04-04T10:51:30.000000000","2019-04-04T17:51:30.000000000",1022,153.0069]
["2019-04-04T10:51:30.000000000","2019-04-04T17:51:30.000000000",1133,965.0896]
["2019-04-04T10:51:45.000000000","2019-04-04T17:51:45.000000000",1019,60200.200000000004]
["2019-04-04T10:51:45.000000000","2019-04-04T17:51:45.000000000",1130,748266293.138]
["2019-04-04T10:52:00.000000000","2019-04-04T17:52:00.000000000",1021,278.7655]
["2019-04-04T10:52:00.000000000","2019-04-04T17:52:00.000000000",1020,2681588.0]
["2019-04-04T10:52:15.000000000","2019-04-04T17:52:15.000000000",1016,268100.0]
["2019-04-04T10:52:15.000000000","2019-04-04T17:52:15.000000000",1017,483243.7]
["2019-04-04T10:52:30.000000000","2019-04-04T17:52:30.000000000",1018,482364.6]
["2019-04-04T10:52:30.000000000","2019-04-04T17:52:30.000000000",1022,162.7416]
["2019-04-04T10:52:30.000000000","2019-04-04T17:52:30.000000000",1133,965.2438]
["2019-04-04T10:52:45.000000000","2019-04-04T17:52:45.000000000",1019,61553.39]
["2019-04-04T10:52:45.000000000","2019-04-04T17:52:45.000000000",1130,748094703.9522]
["2019-04-04T10:53:00.000000000","2019-04-04T17:53:00.000000000",1021,279.0562]
["2019-04-04T10:53:00.000000000","2019-04-04T17:53:00.000000000",1020,2681591.0]
["2019-04-04T10:53:15.000000000","2019-04-04T17:53:15.000000000",1016,263900.0]
["2019-04-04T10:53:15.000000000","2019-04-04T17:53:15.000000000",1017,482568.8]
["2019-04-04T10:53:30.000000000","2019-04-04T17:53:30.000000000",1018,480610.4]
["2019-04-04T10:53:30.000000000","2019-04-04T17:53:30.000000000",1022,151.2486]
["2019-04-04T10:53:30.000000000","2019-04-04T17:53:30.000000000",1133,963.1771]
["2019-04-04T10:53:45.000000000","2019-04-04T17:53:45.000000000",1019,60940.07]
["2019-04-04T10:53:45.000000000","2019-04-04T17:53:45.000000000",1130,748017763.8629]
["2019-04-04T10:54:00.000000000","2019-04-04T17:54:00.000000000",1021,279.1429]
["2019-04-04T10:54:00.000000000","2019-04-04T17:54:00.000000000",1020,2681594.0]
["2019-04-04T10:54:15.000000000","2019-04-04T17:54:15.000000000",1016,287900.0]
["2019-04-04T10:54:15.000000000","2019-04-04T17:54:15.000000000",1017,483645.8]
["2019-04-04T10:54:30.000000000","2019-04-04T17:54:30.000000000",1018,481208.3]
["2019-04-04T10:54:30.000000000","2019-04-04T17:54:30.000000000",1022,172.5473]
["2019-04-04T10:54:30.000000000","2019-04-04T17:54:30.000000000",1133,963.7895]
["2019-04-04T10:54:45.000000000","2019-04-04T17:54:45.000000000",1019,60100.1]
["2019-04-04T10:54:45.000000000","2019-04-04T17:54:45.000000000",1130,748440941.1255]
["2019-04-04T10:55:00.000000000","2019-04-04T17:55:00.000000000",1021,278.7477]
["2019-04-04T10:55:00.000000000","2019-04-04T17:55:00.000000000",1020,2681595.0]
["2019-04-04T10:55:15.000000000","2019-04-04T17:55:15.000000000",1016,251400.0]
["2019-04-04T10:55:15.000000000","2019-04-04T17:55:15.000000000",1017,482218.8]
["2019-04-04T10:55:30.000000000","2019-04-04T17:55:30.000000000",1018,480272.89999999997]
["2019-04-04T10:55:30.000000000","2019-04-04T17:55:30.000000000",1022,151.5794]
["2019-04-04T10:55:30.000000000","2019-04-04T17:55:30.000000000",1133,962.4375]
["2019-04-04T10:55:45.000000000","2019-04-04T17:55:45.000000000",1019,59646.810000000005]
["2019-04-04T10:55:45.000000000","2019-04-04T17:55:45.000000000",1130,747423565.1101]
["2019-04-04T10:56:00.000000000","2019-04-04T17:56:00.000000000",1021,278.6123]
["2019-04-04T10:56:00.000000000","2019-04-04T17:56:00.000000000",1020,2681598.0]
["2019-04-04T10:56:15.000000000","2019-04-04T17:56:15.000000000",1016,211300.0]
["2019-04-04T10:56:15.000000000","2019-04-04T17:56:15.000000000",1017,481525.0]
["2019-04-04T10:56:30.000000000","2019-04-04T17:56:30.000000000",1018,481252.1]
["2019-04-04T10:56:30.000000000","2019-04-04T17:56:30.000000000",1022,125.8741]
["2019-04-04T10:56:30.000000000","2019-04-04T17:56:30.000000000",1133,962.5292]
["2019-04-04T10:56:45.000000000","2019-04-04T17:56:45.000000000",1019,59240.119999999995]
["2019-04-04T10:56:45.000000000","2019-04-04T17:56:45.000000000",1130,745542980.8582]
["2019-04-04T10:57:00.000000000","2019-04-04T17:57:00.000000000",1021,278.0928]
["2019-04-04T10:57:00.000000000","2019-04-04T17:57:00.000000000",1020,2681599.0]
["2019-04-04T10:57:15.000000000","2019-04-04T17:57:15.000000000",1016,200700.0]
["2019-04-04T10:57:15.000000000","2019-04-04T17:57:15.000000000",1017,481339.60000000003]
["2019-04-04T10:57:30.000000000","2019-04-04T17:57:30.000000000",1018,481389.6]
["2019-04-04T10:57:30.000000000","2019-04-04T17:57:30.000000000",1022,119.9534]
["2019-04-04T10:57:30.000000000","2019-04-04T17:57:30.000000000",1133,962.7875]
["2019-04-04T10:57:45.000000000","2019-04-04T17:57:45.000000000",1019,58700.200000000004]
["2019-04-04T10:57:45.000000000","2019-04-04T17:57:45.000000000",1130,745608967.9662]
["2019-04-04T10:58:00.000000000","2019-04-04T17:58:00.000000000",1021,277.9219]
["2019-04-04T10:58:00.000000000","2019-04-04T17:58:00.000000000",1020,2681601.0]
["2019-04-04T10:58:15.000000000","2019-04-04T17:58:15.000000000",1016,195000.0]
["2019-04-04T10:58:15.000000000","2019-04-04T17:58:15.000000000",1017,480925.0]
["2019-04-04T10:58:30.000000000","2019-04-04T17:58:30.000000000",1018,478927.1]
["2019-04-04T10:58:30.000000000","2019-04-04T17:58:30.000000000",1022,116.3836]
["2019-04-04T10:58:30.000000000","2019-04-04T17:58:30.000000000",1133,959.9104]
["2019-04-04T10:58:45.000000000","2019-04-04T17:58:45.000000000",1019,59206.740000000005]
["2019-04-04T10:58:45.000000000","2019-04-04T17:58:45.000000000",1130,745335454.4482]
["2019-04-04T10:59:00.000000000","2019-04-04T17:59:00.000000000",1021,277.7709]
["2019-04-04T10:59:00.000000000","2019-04-04T17:59:00.000000000",1020,2681603.0]
["2019-04-04T10:59:15.000000000","2019-04-04T17:59:15.000000000",1016,191600.0]
["2019-04-04T10:59:15.000000000","2019-04-04T17:59:15.000000000",1017,481064.6]
["2019-04-04T10:59:30.000000000","2019-04-04T17:59:30.000000000",1018,480627.1]
["2019-04-04T10:59:30.000000000","2019-04-04T17:59:30.000000000",1022,113.8994]
["2019-04-04T10:59:30.000000000","2019-04-04T17:59:30.000000000",1133,961.6854]
["2019-04-04T10:59:45.000000000","2019-04-04T17:59:45.000000000",1019,59906.689999999995]
["2019-04-04T10:59:45.000000000","2019-04-04T17:59:45.000000000",1130,745377575.1984]
["2019-04-04T11:00:00.000000000","2019-04-04T18:00:00.000000000",1021,278.1839]
["2019-04-04T11:00:00.000000000","2019-04-04T18:00:00.000000000",1020,2681604.0]
["2019-04-04T11:00:15.000000000","2019-04-04T18:00:15.000000000",1016,197400.0]
["2019-04-04T11:00:15.000000000","2019-04-04T18:00:15.000000000",1017,481347.89999999997]
["2019-04-04T11:00:30.000000000","2019-04-04T18:00:30.000000000",1018,480925.0]
["2019-04-04T11:00:30.000000000","2019-04-04T18:00:30.000000000",1022,118.2727]
["2019-04-04T11:00:30.000000000","2019-04-04T18:00:30.000000000",1133,962.35]
["2019-04-04T11:00:45.000000000","2019-04-04T18:00:45.000000000",1019,60200.200000000004]
["2019-04-04T11:00:45.000000000","2019-04-04T18:00:45.000000000",1130,746437355.2935]
["2019-04-04T11:01:00.000000000","2019-04-04T18:01:00.000000000",1021,278.1772]
["2019-04-04T11:01:00.000000000","2019-04-04T18:01:00.000000000",1020,2681606.0]
["2019-04-04T11:01:15.000000000","2019-04-04T18:01:15.000000000",1016,205600.0]
["2019-04-04T11:01:15.000000000","2019-04-04T18:01:15.000000000",1017,481654.2]
["2019-04-04T11:01:30.000000000","2019-04-04T18:01:30.000000000",1018,481256.3]
["2019-04-04T11:01:30.000000000","2019-04-04T18:01:30.000000000",1022,122.8194]
["2019-04-04T11:01:30.000000000","2019-04-04T18:01:30.000000000",1133,964.2563]
["2019-04-04T11:01:45.000000000","2019-04-04T18:01:45.000000000",1019,60046.71]
["2019-04-04T11:01:45.000000000","2019-04-04T18:01:45.000000000",1130,745461807.0549]
["2019-04-04T11:02:00.000000000","2019-04-04T18:02:00.000000000",1021,278.0195]
["2019-04-04T11:02:00.000000000","2019-04-04T18:02:00.000000000",1020,2681608.0]
["2019-04-04T11:02:15.000000000","2019-04-04T18:02:15.000000000",1016,201800.0]
["2019-04-04T11:02:15.000000000","2019-04-04T18:02:15.000000000",1017,481193.8]
["2019-04-04T11:02:30.000000000","2019-04-04T18:02:30.000000000",1018,480520.8]
["2019-04-04T11:02:30.000000000","2019-04-04T18:02:30.000000000",1022,119.4871]
["2019-04-04T11:02:30.000000000","2019-04-04T18:02:30.000000000",1133,961.6083]
["2019-04-04T11:02:45.000000000","2019-04-04T18:02:45.000000000",1019,59746.78999999999]
["2019-04-04T11:02:45.000000000","2019-04-04T18:02:45.000000000",1130,745598847.0536]
["2019-04-04T11:03:00.000000000","2019-04-04T18:03:00.000000000",1021,278.2659]
["2019-04-04T11:03:00.000000000","2019-04-04T18:03:00.000000000",1020,2681609.0]
["2019-04-04T11:03:15.000000000","2019-04-04T18:03:15.000000000",1016,207800.0]
["2019-04-04T11:03:15.000000000","2019-04-04T18:03:15.000000000",1017,481725.0]
["2019-04-04T11:03:30.000000000","2019-04-04T18:03:30.000000000",1018,481175.0]
["2019-04-04T11:03:30.000000000","2019-04-04T18:03:30.000000000",1022,122.4331]
["2019-04-04T11:03:30.000000000","2019-04-04T18:03:30.000000000",1133,962.3417]
["2019-04-04T11:03:45.000000000","2019-04-04T18:03:45.000000000",1019,59753.450000000004]
["2019-04-04T11:03:45.000000000","2019-04-04T18:03:45.000000000",1130,745867295.976]
["2019-04-04T11:04:00.000000000","2019-04-04T18:04:00.000000000",1021,278.0285]
["2019-04-04T11:04:00.000000000","2019-04-04T18:04:00.000000000",1020,2681611.0]
["2019-04-04T11:04:15.000000000","2019-04-04T18:04:15.000000000",1016,188400.0]
["2019-04-04T11:04:15.000000000","2019-04-04T18:04:15.000000000",1017,481070.80000000005]
["2019-04-04T11:04:30.000000000","2019-04-04T18:04:30.000000000",1018,481039.60000000003]
["2019-04-04T11:04:30.000000000","2019-04-04T18:04:30.000000000",1022,112.0125]
["2019-04-04T11:04:30.000000000","2019-04-04T18:04:30.000000000",1133,961.8938]
["2019-04-04T11:04:45.000000000","2019-04-04T18:04:45.000000000",1019,59900.149999999994]
["2019-04-04T11:04:45.000000000","2019-04-04T18:04:45.000000000",1130,744790380.5576]
["2019-04-04T11:05:00.000000000","2019-04-04T18:05:00.000000000",1021,277.7553]
["2019-04-04T11:05:00.000000000","2019-04-04T18:05:00.000000000",1020,2681612.0]
["2019-04-04T11:05:15.000000000","2019-04-04T18:05:15.000000000",1016,183600.0]
["2019-04-04T11:05:15.000000000","2019-04-04T18:05:15.000000000",1017,480843.8]
["2019-04-04T11:05:30.000000000","2019-04-04T18:05:30.000000000",1018,478491.69999999995]
["2019-04-04T11:05:30.000000000","2019-04-04T18:05:30.000000000",1022,109.6415]
["2019-04-04T11:05:30.000000000","2019-04-04T18:05:30.000000000",1133,959.0104]
["2019-04-04T11:05:45.000000000","2019-04-04T18:05:45.000000000",1019,59646.810000000005]
["2019-04-04T11:05:45.000000000","2019-04-04T18:05:45.000000000",1130,744618240.0956]
["2019-04-04T11:06:00.000000000","2019-04-04T18:06:00.000000000",1021,277.7575]
["2019-04-04T11:06:00.000000000","2019-04-04T18:06:00.000000000",1020,2681614.0]
["2019-04-04T11:06:15.000000000","2019-04-04T18:06:15.000000000",1016,181000.0]
["2019-04-04T11:06:15.000000000","2019-04-04T18:06:15.000000000",1017,480429.19999999995]
["2019-04-04T11:06:30.000000000","2019-04-04T18:06:30.000000000",1018,480016.7]
["2019-04-04T11:06:30.000000000","2019-04-04T18:06:30.000000000",1022,107.7367]
["2019-04-04T11:06:30.000000000","2019-04-04T18:06:30.000000000",1133,960.5084]
["2019-04-04T11:06:45.000000000","2019-04-04T18:06:45.000000000",1019,59453.4]
["2019-04-04T11:06:45.000000000","2019-04-04T18:06:45.000000000",1130,745053207.5625]
["2019-04-04T11:07:00.000000000","2019-04-04T18:07:00.000000000",1021,277.5356]
["2019-04-04T11:07:00.000000000","2019-04-04T18:07:00.000000000",1020,2681615.0]
["2019-04-04T11:07:15.000000000","2019-04-04T18:07:15.000000000",1016,180600.0]
["2019-04-04T11:07:15.000000000","2019-04-04T18:07:15.000000000",1017,480133.30000000005]
["2019-04-04T11:07:30.000000000","2019-04-04T18:07:30.000000000",1018,479097.89999999997]
["2019-04-04T11:07:30.000000000","2019-04-04T18:07:30.000000000",1022,107.7322]
["2019-04-04T11:07:30.000000000","2019-04-04T18:07:30.000000000",1133,960.3875]
["2019-04-04T11:07:45.000000000","2019-04-04T18:07:45.000000000",1019,59713.41]
["2019-04-04T11:07:45.000000000","2019-04-04T18:07:45.000000000",1130,743589054.9024]
["2019-04-04T11:08:00.000000000","2019-04-04T18:08:00.000000000",1021,277.0871]
["2019-04-04T11:08:00.000000000","2019-04-04T18:08:00.000000000",1020,2681617.0]
["2019-04-04T11:08:15.000000000","2019-04-04T18:08:15.000000000",1016,178200.0]
["2019-04-04T11:08:15.000000000","2019-04-04T18:08:15.000000000",1017,481854.2]
["2019-04-04T11:08:30.000000000","2019-04-04T18:08:30.000000000",1018,480120.8]
["2019-04-04T11:08:30.000000000","2019-04-04T18:08:30.000000000",1022,106.0539]
["2019-04-04T11:08:30.000000000","2019-04-04T18:08:30.000000000",1133,962.2187]
["2019-04-04T11:08:45.000000000","2019-04-04T18:08:45.000000000",1019,60200.200000000004]
["2019-04-04T11:08:45.000000000","2019-04-04T18:08:45.000000000",1130,746822031.8224]
["2019-04-04T11:09:00.000000000","2019-04-04T18:09:00.000000000",1021,278.4613]
["2019-04-04T11:09:00.000000000","2019-04-04T18:09:00.000000000",1020,2681618.0]
["2019-04-04T11:09:15.000000000","2019-04-04T18:09:15.000000000",1016,176600.0]
["2019-04-04T11:09:15.000000000","2019-04-04T18:09:15.000000000",1017,482218.8]
["2019-04-04T11:09:30.000000000","2019-04-04T18:09:30.000000000",1018,480231.3]
["2019-04-04T11:09:30.000000000","2019-04-04T18:09:30.000000000",1022,105.2725]
["2019-04-04T11:09:30.000000000","2019-04-04T18:09:30.000000000",1133,962.4771]
["2019-04-04T11:09:45.000000000","2019-04-04T18:09:45.000000000",1019,59946.74]
["2019-04-04T11:09:45.000000000","2019-04-04T18:09:45.000000000",1130,747578526.8772]
["2019-04-04T11:10:00.000000000","2019-04-04T18:10:00.000000000",1021,278.6212]
["2019-04-04T11:10:00.000000000","2019-04-04T18:10:00.000000000",1020,2681620.0]
["2019-04-04T11:10:15.000000000","2019-04-04T18:10:15.000000000",1016,176400.0]
["2019-04-04T11:10:15.000000000","2019-04-04T18:10:15.000000000",1017,483847.89999999997]
["2019-04-04T11:10:30.000000000","2019-04-04T18:10:30.000000000",1018,481902.10000000003]
["2019-04-04T11:10:30.000000000","2019-04-04T18:10:30.000000000",1022,104.844]
["2019-04-04T11:10:30.000000000","2019-04-04T18:10:30.000000000",1133,965.7459]
["2019-04-04T11:10:45.000000000","2019-04-04T18:10:45.000000000",1019,59700.200000000004]
["2019-04-04T11:10:45.000000000","2019-04-04T18:10:45.000000000",1130,747364554.7548]
["2019-04-04T11:11:00.000000000","2019-04-04T18:11:00.000000000",1021,278.7099]
["2019-04-04T11:11:00.000000000","2019-04-04T18:11:00.000000000",1020,2681622.0]
["2019-04-04T11:11:15.000000000","2019-04-04T18:11:15.000000000",1016,177800.0]
["2019-04-04T11:11:15.000000000","2019-04-04T18:11:15.000000000",1017,482254.2]
["2019-04-04T11:11:30.000000000","2019-04-04T18:11:30.000000000",1018,480270.8]
["2019-04-04T11:11:30.000000000","2019-04-04T18:11:30.000000000",1022,105.7676]
["2019-04-04T11:11:30.000000000","2019-04-04T18:11:30.000000000",1133,962.6833]
["2019-04-04T11:11:45.000000000","2019-04-04T18:11:45.000000000",1019,59853.44]
["2019-04-04T11:11:45.000000000","2019-04-04T18:11:45.000000000",1130,747049474.7064]
["2019-04-04T11:12:00.000000000","2019-04-04T18:12:00.000000000",1021,278.6678]
["2019-04-04T11:12:00.000000000","2019-04-04T18:12:00.000000000",1020,2681623.0]
["2019-04-04T11:12:15.000000000","2019-04-04T18:12:15.000000000",1016,176000.0]
["2019-04-04T11:12:15.000000000","2019-04-04T18:12:15.000000000",1017,482412.5]
["2019-04-04T11:12:30.000000000","2019-04-04T18:12:30.000000000",1018,480583.3]
["2019-04-04T11:12:30.000000000","2019-04-04T18:12:30.000000000",1022,104.7531]
["2019-04-04T11:12:30.000000000","2019-04-04T18:12:30.000000000",1133,963.1562]
["2019-04-04T11:12:45.000000000","2019-04-04T18:12:45.000000000",1019,60153.48]
["2019-04-04T11:12:45.000000000","2019-04-04T18:12:45.000000000",1130,747109563.9216]
["2019-04-04T11:13:00.000000000","2019-04-04T18:13:00.000000000",1021,278.5856]
["2019-04-04T11:13:00.000000000","2019-04-04T18:13:00.000000000",1020,2681625.0]
["2019-04-04T11:13:15.000000000","2019-04-04T18:13:15.000000000",1016,175900.0]
["2019-04-04T11:13:15.000000000","2019-04-04T18:13:15.000000000",1017,482089.60000000003]
["2019-04-04T11:13:30.000000000","2019-04-04T18:13:30.000000000",1018,480531.3]
["2019-04-04T11:13:30.000000000","2019-04-04T18:13:30.000000000",1022,104.5953]
["2019-04-04T11:13:30.000000000","2019-04-04T18:13:30.000000000",1133,963.0313]
["2019-04-04T11:13:45.000000000","2019-04-04T18:13:45.000000000",1019,60046.71]
["2019-04-04T11:13:45.000000000","2019-04-04T18:13:45.000000000",1130,747496801.0125]
["2019-04-04T11:14:00.000000000","2019-04-04T18:14:00.000000000",1021,278.7255]
["2019-04-04T11:14:00.000000000","2019-04-04T18:14:00.000000000",1020,2681626.0]
["2019-04-04T11:14:15.000000000","2019-04-04T18:14:15.000000000",1016,175100.0]
["2019-04-04T11:14:15.000000000","2019-04-04T18:14:15.000000000",1017,482483.3]
["2019-04-04T11:14:30.000000000","2019-04-04T18:14:30.000000000",1018,480579.2]
["2019-04-04T11:14:30.000000000","2019-04-04T18:14:30.000000000",1022,104.0071]
["2019-04-04T11:14:30.000000000","2019-04-04T18:14:30.000000000",1133,963.2146]
["2019-04-04T11:14:45.000000000","2019-04-04T18:14:45.000000000",1019,59700.200000000004]
["2019-04-04T11:14:45.000000000","2019-04-04T18:14:45.000000000",1130,747562790.2067]
["2019-04-04T11:15:00.000000000","2019-04-04T18:15:00.000000000",1021,278.5923]
["2019-04-04T11:15:00.000000000","2019-04-04T18:15:00.000000000",1020,2681627.0]
["2019-04-04T11:15:15.000000000","2019-04-04T18:15:15.000000000",1016,174500.0]
["2019-04-04T11:15:15.000000000","2019-04-04T18:15:15.000000000",1017,482129.2]
["2019-04-04T11:15:30.000000000","2019-04-04T18:15:30.000000000",1018,480287.5]
["2019-04-04T11:15:30.000000000","2019-04-04T18:15:30.000000000",1022,103.7296]
["2019-04-04T11:15:30.000000000","2019-04-04T18:15:30.000000000",1133,962.7375]
["2019-04-04T11:15:45.000000000","2019-04-04T18:15:45.000000000",1019,59753.450000000004]
["2019-04-04T11:15:45.000000000","2019-04-04T18:15:45.000000000",1130,747313141.2492]
["2019-04-04T11:16:00.000000000","2019-04-04T18:16:00.000000000",1021,278.5923]
["2019-04-04T11:16:00.000000000","2019-04-04T18:16:00.000000000",1020,2681628.0]
["2019-04-04T11:16:15.000000000","2019-04-04T18:16:15.000000000",1016,173300.0]
["2019-04-04T11:16:15.000000000","2019-04-04T18:16:15.000000000",1017,483612.5]
["2019-04-04T11:16:30.000000000","2019-04-04T18:16:30.000000000",1018,481650.0]
["2019-04-04T11:16:30.000000000","2019-04-04T18:16:30.000000000",1022,103.0192]
["2019-04-04T11:16:30.000000000","2019-04-04T18:16:30.000000000",1133,965.4292]
["2019-04-04T11:16:45.000000000","2019-04-04T18:16:45.000000000",1019,59900.149999999994]
["2019-04-04T11:16:45.000000000","2019-04-04T18:16:45.000000000",1130,746879006.384]
["2019-04-04T11:17:00.000000000","2019-04-04T18:17:00.000000000",1021,278.65]
["2019-04-04T11:17:00.000000000","2019-04-04T18:17:00.000000000",1020,2681630.0]
["2019-04-04T11:17:15.000000000","2019-04-04T18:17:15.000000000",1016,172200.0]
["2019-04-04T11:17:15.000000000","2019-04-04T18:17:15.000000000",1017,483629.2]
["2019-04-04T11:17:30.000000000","2019-04-04T18:17:30.000000000",1018,481354.2]
["2019-04-04T11:17:30.000000000","2019-04-04T18:17:30.000000000",1022,102.2178]
["2019-04-04T11:17:30.000000000","2019-04-04T18:17:30.000000000",1133,964.7959]
["2019-04-04T11:17:45.000000000","2019-04-04T18:17:45.000000000",1019,60100.1]
["2019-04-04T11:17:45.000000000","2019-04-04T18:17:45.000000000",1130,746980650.5526]
["2019-04-04T11:18:00.000000000","2019-04-04T18:18:00.000000000",1021,278.5546]
["2019-04-04T11:18:00.000000000","2019-04-04T18:18:00.000000000",1020,2681631.0]
["2019-04-04T11:18:15.000000000","2019-04-04T18:18:15.000000000",1016,169800.0]
["2019-04-04T11:18:15.000000000","2019-04-04T18:18:15.000000000",1017,483797.9]
["2019-04-04T11:18:30.000000000","2019-04-04T18:18:30.000000000",1018,481883.30000000005]
["2019-04-04T11:18:30.000000000","2019-04-04T18:18:30.000000000",1022,101.039]
["2019-04-04T11:18:30.000000000","2019-04-04T18:18:30.000000000",1133,965.7]
["2019-04-04T11:18:45.000000000","2019-04-04T18:18:45.000000000",1019,59900.149999999994]
["2019-04-04T11:18:45.000000000","2019-04-04T18:18:45.000000000",1130,747153904.827]
["2019-04-04T11:19:00.000000000","2019-04-04T18:19:00.000000000",1021,278.6234]
["2019-04-04T11:19:00.000000000","2019-04-04T18:19:00.000000000",1020,2681633.0]
["2019-04-04T11:19:15.000000000","2019-04-04T18:19:15.000000000",1016,167600.0]
["2019-04-04T11:19:15.000000000","2019-04-04T18:19:15.000000000",1017,482360.4]
["2019-04-04T11:19:30.000000000","2019-04-04T18:19:30.000000000",1018,480208.3]
["2019-04-04T11:19:30.000000000","2019-04-04T18:19:30.000000000",1022,99.38952]
["2019-04-04T11:19:30.000000000","2019-04-04T18:19:30.000000000",1133,962.2895]
["2019-04-04T11:19:45.000000000","2019-04-04T18:19:45.000000000",1019,59700.200000000004]
["2019-04-04T11:19:45.000000000","2019-04-04T18:19:45.000000000",1130,746624024.4042]
["2019-04-04T11:20:00.000000000","2019-04-04T18:20:00.000000000",1021,278.67]
["2019-04-04T11:20:00.000000000","2019-04-04T18:20:00.000000000",1020,2681634.0]
["2019-04-04T11:20:15.000000000","2019-04-04T18:20:15.000000000",1016,165200.0]
["2019-04-04T11:20:15.000000000","2019-04-04T18:20:15.000000000",1017,482081.2]
["2019-04-04T11:20:30.000000000","2019-04-04T18:20:30.000000000",1018,481420.8]
["2019-04-04T11:20:30.000000000","2019-04-04T18:20:30.000000000",1022,98.25727]
["2019-04-04T11:20:30.000000000","2019-04-04T18:20:30.000000000",1133,963.4604]
["2019-04-04T11:20:45.000000000","2019-04-04T18:20:45.000000000",1019,59753.450000000004]
["2019-04-04T11:20:45.000000000","2019-04-04T18:20:45.000000000",1130,746916064.7135]
["2019-04-04T11:21:00.000000000","2019-04-04T18:21:00.000000000",1021,278.4946]
["2019-04-04T11:21:00.000000000","2019-04-04T18:21:00.000000000",1020,2681636.0]
["2019-04-04T11:21:15.000000000","2019-04-04T18:21:15.000000000",1016,162000.0]
["2019-04-04T11:21:15.000000000","2019-04-04T18:21:15.000000000",1017,482258.30000000005]
["2019-04-04T11:21:30.000000000","2019-04-04T18:21:30.000000000",1018,481445.80000000005]
["2019-04-04T11:21:30.000000000","2019-04-04T18:21:30.000000000",1022,96.19718]
["2019-04-04T11:21:30.000000000","2019-04-04T18:21:30.000000000",1133,964.9354]
["2019-04-04T11:21:45.000000000","2019-04-04T18:21:45.000000000",1019,59953.4]
["2019-04-04T11:21:45.000000000","2019-04-04T18:21:45.000000000",1130,746553528.1239]
["2019-04-04T11:22:00.000000000","2019-04-04T18:22:00.000000000",1021,278.2549]
["2019-04-04T11:22:00.000000000","2019-04-04T18:22:00.000000000",1020,2681637.0]
["2019-04-04T11:22:15.000000000","2019-04-04T18:22:15.000000000",1016,158700.0]
["2019-04-04T11:22:15.000000000","2019-04-04T18:22:15.000000000",1017,483143.7]
["2019-04-04T11:22:30.000000000","2019-04-04T18:22:30.000000000",1018,481829.2]
["2019-04-04T11:22:30.000000000","2019-04-04T18:22:30.000000000",1022,94.76521]
["2019-04-04T11:22:30.000000000","2019-04-04T18:22:30.000000000",1133,965.7063]
["2019-04-04T11:22:45.000000000","2019-04-04T18:22:45.000000000",1019,60100.1]
["2019-04-04T11:22:45.000000000","2019-04-04T18:22:45.000000000",1130,746148879.1806]
["2019-04-04T11:23:00.000000000","2019-04-04T18:23:00.000000000",1021,278.5901]
["2019-04-04T11:23:00.000000000","2019-04-04T18:23:00.000000000",1020,2681638.0]
["2019-04-04T11:23:15.000000000","2019-04-04T18:23:15.000000000",1016,156600.0]
["2019-04-04T11:23:15.000000000","2019-04-04T18:23:15.000000000",1017,483508.30000000005]
["2019-04-04T11:23:30.000000000","2019-04-04T18:23:30.000000000",1018,480381.3]
["2019-04-04T11:23:30.000000000","2019-04-04T18:23:30.000000000",1022,93.24902]
["2019-04-04T11:23:30.000000000","2019-04-04T18:23:30.000000000",1133,964.1709]
["2019-04-04T11:23:45.000000000","2019-04-04T18:23:45.000000000",1019,59793.509999999995]
["2019-04-04T11:23:45.000000000","2019-04-04T18:23:45.000000000",1130,746583851.1062]
["2019-04-04T11:24:00.000000000","2019-04-04T18:24:00.000000000",1021,278.4036]
["2019-04-04T11:24:00.000000000","2019-04-04T18:24:00.000000000",1020,2681639.0]
["2019-04-04T11:24:15.000000000","2019-04-04T18:24:15.000000000",1016,155900.0]
["2019-04-04T11:24:15.000000000","2019-04-04T18:24:15.000000000",1017,483708.3]
["2019-04-04T11:24:30.000000000","2019-04-04T18:24:30.000000000",1018,481887.5]
["2019-04-04T11:24:30.000000000","2019-04-04T18:24:30.000000000",1022,92.84276]
["2019-04-04T11:24:30.000000000","2019-04-04T18:24:30.000000000",1133,965.7375]
["2019-04-04T11:24:45.000000000","2019-04-04T18:24:45.000000000",1019,59700.200000000004]
["2019-04-04T11:24:45.000000000","2019-04-04T18:24:45.000000000",1130,746542295.928]
["2019-04-04T11:25:00.000000000","2019-04-04T18:25:00.000000000",1021,278.3126]
["2019-04-04T11:25:00.000000000","2019-04-04T18:25:00.000000000",1020,2681641.0]
["2019-04-04T11:25:15.000000000","2019-04-04T18:25:15.000000000",1016,155400.0]
["2019-04-04T11:25:15.000000000","2019-04-04T18:25:15.000000000",1017,483637.5]
["2019-04-04T11:25:30.000000000","2019-04-04T18:25:30.000000000",1018,481131.3]
["2019-04-04T11:25:30.000000000","2019-04-04T18:25:30.000000000",1022,92.27886]
["2019-04-04T11:25:30.000000000","2019-04-04T18:25:30.000000000",1133,963.7876]
["2019-04-04T11:25:45.000000000","2019-04-04T18:25:45.000000000",1019,59900.149999999994]
["2019-04-04T11:25:45.000000000","2019-04-04T18:25:45.000000000",1130,746918014.4242]
["2019-04-04T11:26:00.000000000","2019-04-04T18:26:00.000000000",1021,278.3703]
["2019-04-04T11:26:00.000000000","2019-04-04T18:26:00.000000000",1020,2681642.0]
["2019-04-04T11:26:15.000000000","2019-04-04T18:26:15.000000000",1016,154800.0]
["2019-04-04T11:26:15.000000000","2019-04-04T18:26:15.000000000",1017,483529.2]
["2019-04-04T11:26:30.000000000","2019-04-04T18:26:30.000000000",1018,481806.2]
["2019-04-04T11:26:30.000000000","2019-04-04T18:26:30.000000000",1022,92.07014]
["2019-04-04T11:26:30.000000000","2019-04-04T18:26:30.000000000",1133,965.4416]
["2019-04-04T11:26:45.000000000","2019-04-04T18:26:45.000000000",1019,60153.48]
["2019-04-04T11:26:45.000000000","2019-04-04T18:26:45.000000000",1130,746745863.3094]
["2019-04-04T11:27:00.000000000","2019-04-04T18:27:00.000000000",1021,278.3881]
["2019-04-04T11:27:00.000000000","2019-04-04T18:27:00.000000000",1020,2681643.0]
["2019-04-04T11:27:15.000000000","2019-04-04T18:27:15.000000000",1016,154400.0]
["2019-04-04T11:27:15.000000000","2019-04-04T18:27:15.000000000",1017,483502.1]
["2019-04-04T11:27:30.000000000","2019-04-04T18:27:30.000000000",1018,481406.3]
["2019-04-04T11:27:30.000000000","2019-04-04T18:27:30.000000000",1022,91.87479]
["2019-04-04T11:27:30.000000000","2019-04-04T18:27:30.000000000",1133,965.1792]
["2019-04-04T11:27:45.000000000","2019-04-04T18:27:45.000000000",1019,60100.1]
["2019-04-04T11:27:45.000000000","2019-04-04T18:27:45.000000000",1130,746240125.665]
["2019-04-04T11:28:00.000000000","2019-04-04T18:28:00.000000000",1021,278.408]
["2019-04-04T11:28:00.000000000","2019-04-04T18:28:00.000000000",1020,2681645.0]
["2019-04-04T11:28:15.000000000","2019-04-04T18:28:15.000000000",1016,154400.0]
["2019-04-04T11:28:15.000000000","2019-04-04T18:28:15.000000000",1017,483641.7]
["2019-04-04T11:28:30.000000000","2019-04-04T18:28:30.000000000",1018,480662.5]
["2019-04-04T11:28:30.000000000","2019-04-04T18:28:30.000000000",1022,91.77931]
["2019-04-04T11:28:30.000000000","2019-04-04T18:28:30.000000000",1133,963.1021]
["2019-04-04T11:28:45.000000000","2019-04-04T18:28:45.000000000",1019,59700.200000000004]
["2019-04-04T11:28:45.000000000","2019-04-04T18:28:45.000000000",1130,746925028.1658]
["2019-04-04T11:29:00.000000000","2019-04-04T18:29:00.000000000",1021,278.4214]
["2019-04-04T11:29:00.000000000","2019-04-04T18:29:00.000000000",1020,2681646.0]
["2019-04-04T11:29:15.000000000","2019-04-04T18:29:15.000000000",1016,154300.0]
["2019-04-04T11:29:15.000000000","2019-04-04T18:29:15.000000000",1017,482475.0]
["2019-04-04T11:29:30.000000000","2019-04-04T18:29:30.000000000",1018,480225.0]
["2019-04-04T11:29:30.000000000","2019-04-04T18:29:30.000000000",1022,91.69051]
["2019-04-04T11:29:30.000000000","2019-04-04T18:29:30.000000000",1133,962.4479]
["2019-04-04T11:29:45.000000000","2019-04-04T18:29:45.000000000",1019,59700.200000000004]
["2019-04-04T11:29:45.000000000","2019-04-04T18:29:45.000000000",1130,746484980.2607]
["2019-04-04T11:30:00.000000000","2019-04-04T18:30:00.000000000",1021,278.337]
["2019-04-04T11:30:00.000000000","2019-04-04T18:30:00.000000000",1020,2681647.0]
["2019-04-04T11:30:15.000000000","2019-04-04T18:30:15.000000000",1016,154000.0]
["2019-04-04T11:30:15.000000000","2019-04-04T18:30:15.000000000",1017,483877.1]
["2019-04-04T11:30:30.000000000","2019-04-04T18:30:30.000000000",1018,480616.69999999995]
["2019-04-04T11:30:30.000000000","2019-04-04T18:30:30.000000000",1022,91.47517]
["2019-04-04T11:30:30.000000000","2019-04-04T18:30:30.000000000",1133,964.523]
["2019-04-04T11:30:45.000000000","2019-04-04T18:30:45.000000000",1019,59900.149999999994]
["2019-04-04T11:30:45.000000000","2019-04-04T18:30:45.000000000",1130,746366193.4576]
["2019-04-04T11:31:00.000000000","2019-04-04T18:31:00.000000000",1021,278.3725]
["2019-04-04T11:31:00.000000000","2019-04-04T18:31:00.000000000",1020,2681648.0]
["2019-04-04T11:31:15.000000000","2019-04-04T18:31:15.000000000",1016,153200.0]
["2019-04-04T11:31:15.000000000","2019-04-04T18:31:15.000000000",1017,483506.3]
["2019-04-04T11:31:30.000000000","2019-04-04T18:31:30.000000000",1018,480564.6]
["2019-04-04T11:31:30.000000000","2019-04-04T18:31:30.000000000",1022,91.13776]
["2019-04-04T11:31:30.000000000","2019-04-04T18:31:30.000000000",1133,964.5]
["2019-04-04T11:31:45.000000000","2019-04-04T18:31:45.000000000",1019,60200.200000000004]
["2019-04-04T11:31:45.000000000","2019-04-04T18:31:45.000000000",1130,746812966.3398]
["2019-04-04T11:32:00.000000000","2019-04-04T18:32:00.000000000",1021,278.1461]
["2019-04-04T11:32:00.000000000","2019-04-04T18:32:00.000000000",1020,2681650.0]
["2019-04-04T11:32:15.000000000","2019-04-04T18:32:15.000000000",1016,152900.0]
["2019-04-04T11:32:15.000000000","2019-04-04T18:32:15.000000000",1017,481516.7]
["2019-04-04T11:32:30.000000000","2019-04-04T18:32:30.000000000",1018,481356.3]
["2019-04-04T11:32:30.000000000","2019-04-04T18:32:30.000000000",1022,90.80924]
["2019-04-04T11:32:30.000000000","2019-04-04T18:32:30.000000000",1133,964.5292]
["2019-04-04T11:32:45.000000000","2019-04-04T18:32:45.000000000",1019,60100.1]
["2019-04-04T11:32:45.000000000","2019-04-04T18:32:45.000000000",1130,746027253.215]
["2019-04-04T11:33:00.000000000","2019-04-04T18:33:00.000000000",1021,278.266]
["2019-04-04T11:33:00.000000000","2019-04-04T18:33:00.000000000",1020,2681651.0]
["2019-04-04T11:33:15.000000000","2019-04-04T18:33:15.000000000",1016,152800.0]
["2019-04-04T11:33:15.000000000","2019-04-04T18:33:15.000000000",1017,483512.5]
["2019-04-04T11:33:30.000000000","2019-04-04T18:33:30.000000000",1018,481810.4]
["2019-04-04T11:33:30.000000000","2019-04-04T18:33:30.000000000",1022,90.86472]
["2019-04-04T11:33:30.000000000","2019-04-04T18:33:30.000000000",1133,965.5]
["2019-04-04T11:33:45.000000000","2019-04-04T18:33:45.000000000",1019,59846.76]
["2019-04-04T11:33:45.000000000","2019-04-04T18:33:45.000000000",1130,746426839.4268]
["2019-04-04T11:34:00.000000000","2019-04-04T18:34:00.000000000",1021,278.2949]
["2019-04-04T11:34:00.000000000","2019-04-04T18:34:00.000000000",1020,2681652.0]
["2019-04-04T11:34:15.000000000","2019-04-04T18:34:15.000000000",1016,152500.0]
["2019-04-04T11:34:15.000000000","2019-04-04T18:34:15.000000000",1017,483685.4]
["2019-04-04T11:34:30.000000000","2019-04-04T18:34:30.000000000",1018,480408.3]
["2019-04-04T11:34:30.000000000","2019-04-04T18:34:30.000000000",1022,90.59386]
["2019-04-04T11:34:30.000000000","2019-04-04T18:34:30.000000000",1133,964.0104]
["2019-04-04T11:34:45.000000000","2019-04-04T18:34:45.000000000",1019,59653.48]
["2019-04-04T11:34:45.000000000","2019-04-04T18:34:45.000000000",1130,746450984.4844]
["2019-04-04T11:35:00.000000000","2019-04-04T18:35:00.000000000",1021,278.1417]
["2019-04-04T11:35:00.000000000","2019-04-04T18:35:00.000000000",1020,2681654.0]
["2019-04-04T11:35:15.000000000","2019-04-04T18:35:15.000000000",1016,152400.0]
["2019-04-04T11:35:15.000000000","2019-04-04T18:35:15.000000000",1017,483668.8]
["2019-04-04T11:35:30.000000000","2019-04-04T18:35:30.000000000",1018,481720.8]
["2019-04-04T11:35:30.000000000","2019-04-04T18:35:30.000000000",1022,90.51615]
["2019-04-04T11:35:30.000000000","2019-04-04T18:35:30.000000000",1133,965.2687]
["2019-04-04T11:35:45.000000000","2019-04-04T18:35:45.000000000",1019,59853.44]
["2019-04-04T11:35:45.000000000","2019-04-04T18:35:45.000000000",1130,746290641.894]
["2019-04-04T11:36:00.000000000","2019-04-04T18:36:00.000000000",1021,278.5123]
["2019-04-04T11:36:00.000000000","2019-04-04T18:36:00.000000000",1020,2681655.0]
["2019-04-04T11:36:15.000000000","2019-04-04T18:36:15.000000000",1016,152100.0]
["2019-04-04T11:36:15.000000000","2019-04-04T18:36:15.000000000",1017,483062.5]
["2019-04-04T11:36:30.000000000","2019-04-04T18:36:30.000000000",1018,480868.7]
["2019-04-04T11:36:30.000000000","2019-04-04T18:36:30.000000000",1022,90.37181]
["2019-04-04T11:36:30.000000000","2019-04-04T18:36:30.000000000",1133,963.7875]
["2019-04-04T11:36:45.000000000","2019-04-04T18:36:45.000000000",1019,60153.48]
["2019-04-04T11:36:45.000000000","2019-04-04T18:36:45.000000000",1130,746451551.3832]
["2019-04-04T11:37:00.000000000","2019-04-04T18:37:00.000000000",1021,278.0529]
["2019-04-04T11:37:00.000000000","2019-04-04T18:37:00.000000000",1020,2681656.0]
["2019-04-04T11:37:15.000000000","2019-04-04T18:37:15.000000000",1016,151800.0]
["2019-04-04T11:37:15.000000000","2019-04-04T18:37:15.000000000",1017,483679.19999999995]
["2019-04-04T11:37:30.000000000","2019-04-04T18:37:30.000000000",1018,480533.3]
["2019-04-04T11:37:30.000000000","2019-04-04T18:37:30.000000000",1022,90.19863]
["2019-04-04T11:37:30.000000000","2019-04-04T18:37:30.000000000",1133,964.1666]
["2019-04-04T11:37:45.000000000","2019-04-04T18:37:45.000000000",1019,60246.78999999999]
["2019-04-04T11:37:45.000000000","2019-04-04T18:37:45.000000000",1130,746320964.8763]
["2019-04-04T11:38:00.000000000","2019-04-04T18:38:00.000000000",1021,278.3393]
["2019-04-04T11:38:00.000000000","2019-04-04T18:38:00.000000000",1020,2681657.0]
["2019-04-04T11:38:15.000000000","2019-04-04T18:38:15.000000000",1016,152300.0]
["2019-04-04T11:38:15.000000000","2019-04-04T18:38:15.000000000",1017,483806.2]
["2019-04-04T11:38:30.000000000","2019-04-04T18:38:30.000000000",1018,481237.5]
["2019-04-04T11:38:30.000000000","2019-04-04T18:38:30.000000000",1022,90.53835]
["2019-04-04T11:38:30.000000000","2019-04-04T18:38:30.000000000",1133,964.7292]
["2019-04-04T11:38:45.000000000","2019-04-04T18:38:45.000000000",1019,59900.149999999994]
["2019-04-04T11:38:45.000000000","2019-04-04T18:38:45.000000000",1130,746755939.944]
["2019-04-04T11:39:00.000000000","2019-04-04T18:39:00.000000000",1021,278.6546]
["2019-04-04T11:39:00.000000000","2019-04-04T18:39:00.000000000",1020,2681659.0]
["2019-04-04T11:39:15.000000000","2019-04-04T18:39:15.000000000",1016,153400.0]
["2019-04-04T11:39:15.000000000","2019-04-04T18:39:15.000000000",1017,482450.0]
["2019-04-04T11:39:30.000000000","2019-04-04T18:39:30.000000000",1018,481406.3]
["2019-04-04T11:39:30.000000000","2019-04-04T18:39:30.000000000",1022,91.02014]
["2019-04-04T11:39:30.000000000","2019-04-04T18:39:30.000000000",1133,965.0917]
["2019-04-04T11:39:45.000000000","2019-04-04T18:39:45.000000000",1019,59646.810000000005]
["2019-04-04T11:39:45.000000000","2019-04-04T18:39:45.000000000",1130,746625353.4528]
["2019-04-04T11:40:00.000000000","2019-04-04T18:40:00.000000000",1021,278.2638]
["2019-04-04T11:40:00.000000000","2019-04-04T18:40:00.000000000",1020,2681660.0]
["2019-04-04T11:40:15.000000000","2019-04-04T18:40:15.000000000",1016,154400.0]
["2019-04-04T11:40:15.000000000","2019-04-04T18:40:15.000000000",1017,483420.8]
["2019-04-04T11:40:30.000000000","2019-04-04T18:40:30.000000000",1018,481891.7]
["2019-04-04T11:40:30.000000000","2019-04-04T18:40:30.000000000",1022,91.85482]
["2019-04-04T11:40:30.000000000","2019-04-04T18:40:30.000000000",1133,965.3563]
["2019-04-04T11:40:45.000000000","2019-04-04T18:40:45.000000000",1019,59853.44]
["2019-04-04T11:40:45.000000000","2019-04-04T18:40:45.000000000",1130,746161446.606]
["2019-04-04T11:41:00.000000000","2019-04-04T18:41:00.000000000",1021,278.3547]
["2019-04-04T11:41:00.000000000","2019-04-04T18:41:00.000000000",1020,2681661.0]
["2019-04-04T11:41:15.000000000","2019-04-04T18:41:15.000000000",1016,155700.0]
["2019-04-04T11:41:15.000000000","2019-04-04T18:41:15.000000000",1017,483814.6]
["2019-04-04T11:41:30.000000000","2019-04-04T18:41:30.000000000",1018,481914.60000000003]
["2019-04-04T11:41:30.000000000","2019-04-04T18:41:30.000000000",1022,92.50752]
["2019-04-04T11:41:30.000000000","2019-04-04T18:41:30.000000000",1133,965.8667]
["2019-04-04T11:41:45.000000000","2019-04-04T18:41:45.000000000",1019,60206.740000000005]
["2019-04-04T11:41:45.000000000","2019-04-04T18:41:45.000000000",1130,746298757.7802]
["2019-04-04T11:42:00.000000000","2019-04-04T18:42:00.000000000",1021,278.4236]
["2019-04-04T11:42:00.000000000","2019-04-04T18:42:00.000000000",1020,2681662.0]
["2019-04-04T11:42:15.000000000","2019-04-04T18:42:15.000000000",1016,157700.0]
["2019-04-04T11:42:15.000000000","2019-04-04T18:42:15.000000000",1017,481633.30000000005]
["2019-04-04T11:42:30.000000000","2019-04-04T18:42:30.000000000",1018,481641.7]
["2019-04-04T11:42:30.000000000","2019-04-04T18:42:30.000000000",1022,93.6619]
["2019-04-04T11:42:30.000000000","2019-04-04T18:42:30.000000000",1133,964.9855]
["2019-04-04T11:42:45.000000000","2019-04-04T18:42:45.000000000",1019,60300.049999999996]
["2019-04-04T11:42:45.000000000","2019-04-04T18:42:45.000000000",1130,746317013.3568]
["2019-04-04T11:43:00.000000000","2019-04-04T18:43:00.000000000",1021,278.3946]
["2019-04-04T11:43:00.000000000","2019-04-04T18:43:00.000000000",1020,2681664.0]
["2019-04-04T11:43:15.000000000","2019-04-04T18:43:15.000000000",1016,159200.0]
["2019-04-04T11:43:15.000000000","2019-04-04T18:43:15.000000000",1017,482243.7]
["2019-04-04T11:43:30.000000000","2019-04-04T18:43:30.000000000",1018,480393.7]
["2019-04-04T11:43:30.000000000","2019-04-04T18:43:30.000000000",1022,94.49664]
["2019-04-04T11:43:30.000000000","2019-04-04T18:43:30.000000000",1133,962.7479]
["2019-04-04T11:43:45.000000000","2019-04-04T18:43:45.000000000",1019,60100.1]
["2019-04-04T11:43:45.000000000","2019-04-04T18:43:45.000000000",1130,746501790.2125]
["2019-04-04T11:44:00.000000000","2019-04-04T18:44:00.000000000",1021,278.5479]
["2019-04-04T11:44:00.000000000","2019-04-04T18:44:00.000000000",1020,2681665.0]
["2019-04-04T11:44:15.000000000","2019-04-04T18:44:15.000000000",1016,160900.0]
["2019-04-04T11:44:15.000000000","2019-04-04T18:44:15.000000000",1017,483700.0]
["2019-04-04T11:44:30.000000000","2019-04-04T18:44:30.000000000",1018,480622.9]
["2019-04-04T11:44:30.000000000","2019-04-04T18:44:30.000000000",1022,95.67102]
["2019-04-04T11:44:30.000000000","2019-04-04T18:44:30.000000000",1133,963.0708]
["2019-04-04T11:44:45.000000000","2019-04-04T18:44:45.000000000",1019,59746.78999999999]
["2019-04-04T11:44:45.000000000","2019-04-04T18:44:45.000000000",1130,746769967.0184]
["2019-04-04T11:45:00.000000000","2019-04-04T18:45:00.000000000",1021,278.3991]
["2019-04-04T11:45:00.000000000","2019-04-04T18:45:00.000000000",1020,2681667.0]
["2019-04-04T11:45:15.000000000","2019-04-04T18:45:15.000000000",1016,162700.0]
["2019-04-04T11:45:15.000000000","2019-04-04T18:45:15.000000000",1017,482079.2]
["2019-04-04T11:45:30.000000000","2019-04-04T18:45:30.000000000",1018,480000.0]
["2019-04-04T11:45:30.000000000","2019-04-04T18:45:30.000000000",1022,96.61225]
["2019-04-04T11:45:30.000000000","2019-04-04T18:45:30.000000000",1133,962.0896]
["2019-04-04T11:45:45.000000000","2019-04-04T18:45:45.000000000",1019,59900.149999999994]
["2019-04-04T11:45:45.000000000","2019-04-04T18:45:45.000000000",1130,746942944.8456]
["2019-04-04T11:46:00.000000000","2019-04-04T18:46:00.000000000",1021,278.4835]
["2019-04-04T11:46:00.000000000","2019-04-04T18:46:00.000000000",1020,2681668.0]
["2019-04-04T11:46:15.000000000","2019-04-04T18:46:15.000000000",1016,164900.0]
["2019-04-04T11:46:15.000000000","2019-04-04T18:46:15.000000000",1017,482295.8]
["2019-04-04T11:46:30.000000000","2019-04-04T18:46:30.000000000",1018,480300.0]
["2019-04-04T11:46:30.000000000","2019-04-04T18:46:30.000000000",1022,98.06861]
["2019-04-04T11:46:30.000000000","2019-04-04T18:46:30.000000000",1133,962.6042]
["2019-04-04T11:46:45.000000000","2019-04-04T18:46:45.000000000",1019,60300.049999999996]
["2019-04-04T11:46:45.000000000","2019-04-04T18:46:45.000000000",1130,746794669.2897]
["2019-04-04T11:47:00.000000000","2019-04-04T18:47:00.000000000",1021,278.4635]
["2019-04-04T11:47:00.000000000","2019-04-04T18:47:00.000000000",1020,2681669.0]
["2019-04-04T11:47:15.000000000","2019-04-04T18:47:15.000000000",1016,167200.0]
["2019-04-04T11:47:15.000000000","2019-04-04T18:47:15.000000000",1017,482510.4]
["2019-04-04T11:47:30.000000000","2019-04-04T18:47:30.000000000",1018,480256.3]
["2019-04-04T11:47:30.000000000","2019-04-04T18:47:30.000000000",1022,99.30075]
["2019-04-04T11:47:30.000000000","2019-04-04T18:47:30.000000000",1133,962.4896]
["2019-04-04T11:47:45.000000000","2019-04-04T18:47:45.000000000",1019,60300.049999999996]
["2019-04-04T11:47:45.000000000","2019-04-04T18:47:45.000000000",1130,747646377.996]
["2019-04-04T11:48:00.000000000","2019-04-04T18:48:00.000000000",1021,278.7056]
["2019-04-04T11:48:00.000000000","2019-04-04T18:48:00.000000000",1020,2681670.0]
["2019-04-04T11:48:15.000000000","2019-04-04T18:48:15.000000000",1016,169600.0]
["2019-04-04T11:48:15.000000000","2019-04-04T18:48:15.000000000",1017,482212.5]
["2019-04-04T11:48:30.000000000","2019-04-04T18:48:30.000000000",1018,480283.3]
["2019-04-04T11:48:30.000000000","2019-04-04T18:48:30.000000000",1022,100.6594]
["2019-04-04T11:48:30.000000000","2019-04-04T18:48:30.000000000",1133,962.4166]
["2019-04-04T11:48:45.000000000","2019-04-04T18:48:45.000000000",1019,60000.0]
["2019-04-04T11:48:45.000000000","2019-04-04T18:48:45.000000000",1130,747003870.648]
["2019-04-04T11:49:00.000000000","2019-04-04T18:49:00.000000000",1021,278.6545]
["2019-04-04T11:49:00.000000000","2019-04-04T18:49:00.000000000",1020,2681672.0]
["2019-04-04T11:49:15.000000000","2019-04-04T18:49:15.000000000",1016,170800.0]
["2019-04-04T11:49:15.000000000","2019-04-04T18:49:15.000000000",1017,482752.1]
["2019-04-04T11:49:30.000000000","2019-04-04T18:49:30.000000000",1018,480691.7]
["2019-04-04T11:49:30.000000000","2019-04-04T18:49:30.000000000",1022,101.332]
["2019-04-04T11:49:30.000000000","2019-04-04T18:49:30.000000000",1133,963.5]
["2019-04-04T11:49:45.000000000","2019-04-04T18:49:45.000000000",1019,59900.149999999994]
["2019-04-04T11:49:45.000000000","2019-04-04T18:49:45.000000000",1130,747319513.9518]
["2019-04-04T11:50:00.000000000","2019-04-04T18:50:00.000000000",1021,278.7721]
["2019-04-04T11:50:00.000000000","2019-04-04T18:50:00.000000000",1020,2681673.0]
["2019-04-04T11:50:15.000000000","2019-04-04T18:50:15.000000000",1016,171500.0]
["2019-04-04T11:50:15.000000000","2019-04-04T18:50:15.000000000",1017,482343.8]
["2019-04-04T11:50:30.000000000","2019-04-04T18:50:30.000000000",1018,480670.8]
["2019-04-04T11:50:30.000000000","2019-04-04T18:50:30.000000000",1022,101.7604]
["2019-04-04T11:50:30.000000000","2019-04-04T18:50:30.000000000",1133,963.3041]
["2019-04-04T11:50:45.000000000","2019-04-04T18:50:45.000000000",1019,59900.149999999994]
["2019-04-04T11:50:45.000000000","2019-04-04T18:50:45.000000000",1130,747385493.6414]
["2019-04-04T11:51:00.000000000","2019-04-04T18:51:00.000000000",1021,278.6544]
["2019-04-04T11:51:00.000000000","2019-04-04T18:51:00.000000000",1020,2681675.0]
["2019-04-04T11:51:15.000000000","2019-04-04T18:51:15.000000000",1016,171700.0]
["2019-04-04T11:51:15.000000000","2019-04-04T18:51:15.000000000",1017,482322.9]
["2019-04-04T11:51:30.000000000","2019-04-04T18:51:30.000000000",1018,480643.7]
["2019-04-04T11:51:30.000000000","2019-04-04T18:51:30.000000000",1022,102.0802]
["2019-04-04T11:51:30.000000000","2019-04-04T18:51:30.000000000",1133,963.2312]
["2019-04-04T11:51:45.000000000","2019-04-04T18:51:45.000000000",1019,60100.1]
["2019-04-04T11:51:45.000000000","2019-04-04T18:51:45.000000000",1130,746814585.888]
["2019-04-04T11:52:00.000000000","2019-04-04T18:52:00.000000000",1021,278.488]
["2019-04-04T11:52:00.000000000","2019-04-04T18:52:00.000000000",1020,2681676.0]
["2019-04-04T11:52:15.000000000","2019-04-04T18:52:15.000000000",1016,171700.0]
["2019-04-04T11:52:15.000000000","2019-04-04T18:52:15.000000000",1017,482527.10000000003]
["2019-04-04T11:52:30.000000000","2019-04-04T18:52:30.000000000",1018,480495.8]
["2019-04-04T11:52:30.000000000","2019-04-04T18:52:30.000000000",1022,101.8603]
["2019-04-04T11:52:30.000000000","2019-04-04T18:52:30.000000000",1133,963.1541]
["2019-04-04T11:52:45.000000000","2019-04-04T18:52:45.000000000",1019,60100.1]
["2019-04-04T11:52:45.000000000","2019-04-04T18:52:45.000000000",1130,747987829.8958]
["2019-04-04T11:53:00.000000000","2019-04-04T18:53:00.000000000",1021,278.9897]
["2019-04-04T11:53:00.000000000","2019-04-04T18:53:00.000000000",1020,2681678.0]
["2019-04-04T11:53:15.000000000","2019-04-04T18:53:15.000000000",1016,172000.0]
["2019-04-04T11:53:15.000000000","2019-04-04T18:53:15.000000000",1017,482416.7]
["2019-04-04T11:53:30.000000000","2019-04-04T18:53:30.000000000",1018,480614.6]
["2019-04-04T11:53:30.000000000","2019-04-04T18:53:30.000000000",1022,102.3821]
["2019-04-04T11:53:30.000000000","2019-04-04T18:53:30.000000000",1133,963.1604]
["2019-04-04T11:53:45.000000000","2019-04-04T18:53:45.000000000",1019,59946.74]
["2019-04-04T11:53:45.000000000","2019-04-04T18:53:45.000000000",1130,747440520.7269]
["2019-04-04T11:54:00.000000000","2019-04-04T18:54:00.000000000",1021,278.6323]
["2019-04-04T11:54:00.000000000","2019-04-04T18:54:00.000000000",1020,2681679.0]
["2019-04-04T11:54:15.000000000","2019-04-04T18:54:15.000000000",1016,173000.0]
["2019-04-04T11:54:15.000000000","2019-04-04T18:54:15.000000000",1017,482270.8]
["2019-04-04T11:54:30.000000000","2019-04-04T18:54:30.000000000",1018,480608.3]
["2019-04-04T11:54:30.000000000","2019-04-04T18:54:30.000000000",1022,102.8016]
["2019-04-04T11:54:30.000000000","2019-04-04T18:54:30.000000000",1133,963.3729]
["2019-04-04T11:54:45.000000000","2019-04-04T18:54:45.000000000",1019,59900.149999999994]
["2019-04-04T11:54:45.000000000","2019-04-04T18:54:45.000000000",1130,746976332.472]
["2019-04-04T11:55:00.000000000","2019-04-04T18:55:00.000000000",1021,278.6678]
["2019-04-04T11:55:00.000000000","2019-04-04T18:55:00.000000000",1020,2681680.0]
["2019-04-04T11:55:15.000000000","2019-04-04T18:55:15.000000000",1016,174400.0]
["2019-04-04T11:55:15.000000000","2019-04-04T18:55:15.000000000",1017,482370.8]
["2019-04-04T11:55:30.000000000","2019-04-04T18:55:30.000000000",1018,481379.2]
["2019-04-04T11:55:30.000000000","2019-04-04T18:55:30.000000000",1022,103.683]
["2019-04-04T11:55:30.000000000","2019-04-04T18:55:30.000000000",1133,965.0542]
["2019-04-04T11:55:45.000000000","2019-04-04T18:55:45.000000000",1019,59900.149999999994]
["2019-04-04T11:55:45.000000000","2019-04-04T18:55:45.000000000",1130,747280445.4772]
["2019-04-04T11:56:00.000000000","2019-04-04T18:56:00.000000000",1021,278.7544]
["2019-04-04T11:56:00.000000000","2019-04-04T18:56:00.000000000",1020,2681682.0]
["2019-04-04T11:56:15.000000000","2019-04-04T18:56:15.000000000",1016,176200.0]
["2019-04-04T11:56:15.000000000","2019-04-04T18:56:15.000000000",1017,482585.39999999997]
["2019-04-04T11:56:30.000000000","2019-04-04T18:56:30.000000000",1018,480535.39999999997]
["2019-04-04T11:56:30.000000000","2019-04-04T18:56:30.000000000",1022,104.6176]
["2019-04-04T11:56:30.000000000","2019-04-04T18:56:30.000000000",1133,962.9125]
["2019-04-04T11:56:45.000000000","2019-04-04T18:56:45.000000000",1019,60100.1]
["2019-04-04T11:56:45.000000000","2019-04-04T18:56:45.000000000",1130,747769069.1056]
["2019-04-04T11:57:00.000000000","2019-04-04T18:57:00.000000000",1021,278.5635]
["2019-04-04T11:57:00.000000000","2019-04-04T18:57:00.000000000",1020,2681683.0]
["2019-04-04T11:57:15.000000000","2019-04-04T18:57:15.000000000",1016,178200.0]
["2019-04-04T11:57:15.000000000","2019-04-04T18:57:15.000000000",1017,482258.30000000005]
["2019-04-04T11:57:30.000000000","2019-04-04T18:57:30.000000000",1018,480175.0]
["2019-04-04T11:57:30.000000000","2019-04-04T18:57:30.000000000",1022,105.9185]
["2019-04-04T11:57:30.000000000","2019-04-04T18:57:30.000000000",1133,962.3354]
["2019-04-04T11:57:45.000000000","2019-04-04T18:57:45.000000000",1019,60100.1]
["2019-04-04T11:57:45.000000000","2019-04-04T18:57:45.000000000",1130,746983614.5368]
["2019-04-04T11:58:00.000000000","2019-04-04T18:58:00.000000000",1021,278.7211]
["2019-04-04T11:58:00.000000000","2019-04-04T18:58:00.000000000",1020,2681684.0]
["2019-04-04T11:58:15.000000000","2019-04-04T18:58:15.000000000",1016,180700.0]
["2019-04-04T11:58:15.000000000","2019-04-04T18:58:15.000000000",1017,483606.3]
["2019-04-04T11:58:30.000000000","2019-04-04T18:58:30.000000000",1018,481585.39999999997]
["2019-04-04T11:58:30.000000000","2019-04-04T18:58:30.000000000",1022,107.3615]
["2019-04-04T11:58:30.000000000","2019-04-04T18:58:30.000000000",1133,964.1562]
["2019-04-04T11:58:45.000000000","2019-04-04T18:58:45.000000000",1019,60100.1]
["2019-04-04T11:58:45.000000000","2019-04-04T18:58:45.000000000",1130,747507904.913]
["2019-04-04T11:59:00.000000000","2019-04-04T18:59:00.000000000",1021,278.8564]
["2019-04-04T11:59:00.000000000","2019-04-04T18:59:00.000000000",1020,2681686.0]
["2019-04-04T11:59:15.000000000","2019-04-04T18:59:15.000000000",1016,183200.0]
["2019-04-04T11:59:15.000000000","2019-04-04T18:59:15.000000000",1017,482416.7]
["2019-04-04T11:59:30.000000000","2019-04-04T18:59:30.000000000",1018,481441.7]
["2019-04-04T11:59:30.000000000","2019-04-04T18:59:30.000000000",1022,108.9133]
["2019-04-04T11:59:30.000000000","2019-04-04T18:59:30.000000000",1133,964.9896]
["2019-04-04T11:59:45.000000000","2019-04-04T18:59:45.000000000",1019,60100.1]
["2019-04-04T11:59:45.000000000","2019-04-04T18:59:45.000000000",1130,747645228.492]
["2019-04-04T12:00:00.000000000","2019-04-04T19:00:00.000000000",1021,278.7233]
["2019-04-04T12:00:00.000000000","2019-04-04T19:00:00.000000000",1020,2681688.0]
["2019-04-04T12:00:15.000000000","2019-04-04T19:00:15.000000000",1016,186400.0]
["2019-04-04T12:00:15.000000000","2019-04-04T19:00:15.000000000",1017,482695.80000000005]
["2019-04-04T12:00:30.000000000","2019-04-04T19:00:30.000000000",1018,480679.19999999995]
["2019-04-04T12:00:30.000000000","2019-04-04T19:00:30.000000000",1022,110.5205]
["2019-04-04T12:00:30.000000000","2019-04-04T19:00:30.000000000",1133,963.6396]
["2019-04-04T12:00:45.000000000","2019-04-04T19:00:45.000000000",1019,60100.1]
["2019-04-04T12:00:45.000000000","2019-04-04T19:00:45.000000000",1130,748086108.7912]
["2019-04-04T12:01:00.000000000","2019-04-04T19:01:00.000000000",1021,278.963]
["2019-04-04T12:01:00.000000000","2019-04-04T19:01:00.000000000",1020,2681689.0]
["2019-04-04T12:01:15.000000000","2019-04-04T19:01:15.000000000",1016,189500.0]
["2019-04-04T12:01:15.000000000","2019-04-04T19:01:15.000000000",1017,482877.1]
["2019-04-04T12:01:30.000000000","2019-04-04T19:01:30.000000000",1018,483106.3]
["2019-04-04T12:01:30.000000000","2019-04-04T19:01:30.000000000",1022,112.5718]
["2019-04-04T12:01:30.000000000","2019-04-04T19:01:30.000000000",1133,966.148]
["2019-04-04T12:01:45.000000000","2019-04-04T19:01:45.000000000",1019,60100.1]
["2019-04-04T12:01:45.000000000","2019-04-04T19:01:45.000000000",1130,747818765.7819]
["2019-04-04T12:02:00.000000000","2019-04-04T19:02:00.000000000",1021,278.5257]
["2019-04-04T12:02:00.000000000","2019-04-04T19:02:00.000000000",1020,2681691.0]
["2019-04-04T12:02:15.000000000","2019-04-04T19:02:15.000000000",1016,192000.0]
["2019-04-04T12:02:15.000000000","2019-04-04T19:02:15.000000000",1017,482618.7]
["2019-04-04T12:02:30.000000000","2019-04-04T19:02:30.000000000",1018,482254.2]
["2019-04-04T12:02:30.000000000","2019-04-04T19:02:30.000000000",1022,113.8994]
["2019-04-04T12:02:30.000000000","2019-04-04T19:02:30.000000000",1133,965.2542]
["2019-04-04T12:02:45.000000000","2019-04-04T19:02:45.000000000",1019,60200.200000000004]
["2019-04-04T12:02:45.000000000","2019-04-04T19:02:45.000000000",1130,748539347.114]
["2019-04-04T12:03:00.000000000","2019-04-04T19:03:00.000000000",1021,279.0762]
["2019-04-04T12:03:00.000000000","2019-04-04T19:03:00.000000000",1020,2681692.0]
["2019-04-04T12:03:15.000000000","2019-04-04T19:03:15.000000000",1016,193000.0]
["2019-04-04T12:03:15.000000000","2019-04-04T19:03:15.000000000",1017,482831.2]
["2019-04-04T12:03:30.000000000","2019-04-04T19:03:30.000000000",1018,482891.7]
["2019-04-04T12:03:30.000000000","2019-04-04T19:03:30.000000000",1022,114.6897]
["2019-04-04T12:03:30.000000000","2019-04-04T19:03:30.000000000",1133,965.7]
["2019-04-04T12:03:45.000000000","2019-04-04T19:03:45.000000000",1019,60000.0]
["2019-04-04T12:03:45.000000000","2019-04-04T19:03:45.000000000",1130,748033869.7152]
["2019-04-04T12:04:00.000000000","2019-04-04T19:04:00.000000000",1021,279.1118]
["2019-04-04T12:04:00.000000000","2019-04-04T19:04:00.000000000",1020,2681694.0]
["2019-04-04T12:04:15.000000000","2019-04-04T19:04:15.000000000",1016,192300.0]
["2019-04-04T12:04:15.000000000","2019-04-04T19:04:15.000000000",1017,482250.0]
["2019-04-04T12:04:30.000000000","2019-04-04T19:04:30.000000000",1018,481100.0]
["2019-04-04T12:04:30.000000000","2019-04-04T19:04:30.000000000",1022,114.3523]
["2019-04-04T12:04:30.000000000","2019-04-04T19:04:30.000000000",1133,963.775]
["2019-04-04T12:04:45.000000000","2019-04-04T19:04:45.000000000",1019,59900.149999999994]
["2019-04-04T12:04:45.000000000","2019-04-04T19:04:45.000000000",1130,748147316.185]
["2019-04-04T12:05:00.000000000","2019-04-04T19:05:00.000000000",1021,279.1185]
["2019-04-04T12:05:00.000000000","2019-04-04T19:05:00.000000000",1020,2681696.0]
["2019-04-04T12:05:15.000000000","2019-04-04T19:05:15.000000000",1016,190400.0]
["2019-04-04T12:05:15.000000000","2019-04-04T19:05:15.000000000",1017,482293.8]
["2019-04-04T12:05:30.000000000","2019-04-04T19:05:30.000000000",1018,480550.0]
["2019-04-04T12:05:30.000000000","2019-04-04T19:05:30.000000000",1022,113.2712]
["2019-04-04T12:05:30.000000000","2019-04-04T19:05:30.000000000",1133,963.1021]
["2019-04-04T12:05:45.000000000","2019-04-04T19:05:45.000000000",1019,59900.149999999994]
["2019-04-04T12:05:45.000000000","2019-04-04T19:05:45.000000000",1130,747641837.9271]
["2019-04-04T12:06:00.000000000","2019-04-04T19:06:00.000000000",1021,278.6366]
["2019-04-04T12:06:00.000000000","2019-04-04T19:06:00.000000000",1020,2681697.0]
["2019-04-04T12:06:15.000000000","2019-04-04T19:06:15.000000000",1016,187800.0]
["2019-04-04T12:06:15.000000000","2019-04-04T19:06:15.000000000",1017,482525.0]
["2019-04-04T12:06:30.000000000","2019-04-04T19:06:30.000000000",1018,480479.2]
["2019-04-04T12:06:30.000000000","2019-04-04T19:06:30.000000000",1022,111.8215]
["2019-04-04T12:06:30.000000000","2019-04-04T19:06:30.000000000",1133,962.9542]
["2019-04-04T12:06:45.000000000","2019-04-04T19:06:45.000000000",1019,59900.149999999994]
["2019-04-04T12:06:45.000000000","2019-04-04T19:06:45.000000000",1130,747082446.3488]
["2019-04-04T12:07:00.000000000","2019-04-04T19:07:00.000000000",1021,278.4102]
["2019-04-04T12:07:00.000000000","2019-04-04T19:07:00.000000000",1020,2681699.0]
["2019-04-04T12:07:15.000000000","2019-04-04T19:07:15.000000000",1016,185900.0]
["2019-04-04T12:07:15.000000000","2019-04-04T19:07:15.000000000",1017,482187.5]
["2019-04-04T12:07:30.000000000","2019-04-04T19:07:30.000000000",1018,480520.8]
["2019-04-04T12:07:30.000000000","2019-04-04T19:07:30.000000000",1022,110.6249]
["2019-04-04T12:07:30.000000000","2019-04-04T19:07:30.000000000",1133,963.0333]
["2019-04-04T12:07:45.000000000","2019-04-04T19:07:45.000000000",1019,59900.149999999994]
["2019-04-04T12:07:45.000000000","2019-04-04T19:07:45.000000000",1130,747291639.78]
["2019-04-04T12:08:00.000000000","2019-04-04T19:08:00.000000000",1021,278.8055]
["2019-04-04T12:08:00.000000000","2019-04-04T19:08:00.000000000",1020,2681701.0]
["2019-04-04T12:08:15.000000000","2019-04-04T19:08:15.000000000",1016,184500.0]
["2019-04-04T12:08:15.000000000","2019-04-04T19:08:15.000000000",1017,482472.89999999997]
["2019-04-04T12:08:30.000000000","2019-04-04T19:08:30.000000000",1018,480514.6]
["2019-04-04T12:08:30.000000000","2019-04-04T19:08:30.000000000",1022,109.6992]
["2019-04-04T12:08:30.000000000","2019-04-04T19:08:30.000000000",1133,962.9834]
["2019-04-04T12:08:45.000000000","2019-04-04T19:08:45.000000000",1019,59853.44]
["2019-04-04T12:08:45.000000000","2019-04-04T19:08:45.000000000",1130,748250090.2107]
["2019-04-04T12:09:00.000000000","2019-04-04T19:09:00.000000000",1021,278.8076]
["2019-04-04T12:09:00.000000000","2019-04-04T19:09:00.000000000",1020,2681702.0]
["2019-04-04T12:09:15.000000000","2019-04-04T19:09:15.000000000",1016,183400.0]
["2019-04-04T12:09:15.000000000","2019-04-04T19:09:15.000000000",1017,482247.9]
["2019-04-04T12:09:30.000000000","2019-04-04T19:09:30.000000000",1018,482047.9]
["2019-04-04T12:09:30.000000000","2019-04-04T19:09:30.000000000",1022,109.0398]
["2019-04-04T12:09:30.000000000","2019-04-04T19:09:30.000000000",1133,964.6375]
["2019-04-04T12:09:45.000000000","2019-04-04T19:09:45.000000000",1019,59900.149999999994]
["2019-04-04T12:09:45.000000000","2019-04-04T19:09:45.000000000",1130,747387408.0564]
["2019-04-04T12:10:00.000000000","2019-04-04T19:10:00.000000000",1021,278.8165]
["2019-04-04T12:10:00.000000000","2019-04-04T19:10:00.000000000",1020,2681703.0]
["2019-04-04T12:10:15.000000000","2019-04-04T19:10:15.000000000",1016,183100.0]
["2019-04-04T12:10:15.000000000","2019-04-04T19:10:15.000000000",1017,482614.6]
["2019-04-04T12:10:30.000000000","2019-04-04T19:10:30.000000000",1018,480397.89999999997]
["2019-04-04T12:10:30.000000000","2019-04-04T19:10:30.000000000",1022,108.8089]
["2019-04-04T12:10:30.000000000","2019-04-04T19:10:30.000000000",1133,962.9375]
["2019-04-04T12:10:45.000000000","2019-04-04T19:10:45.000000000",1019,59900.149999999994]
["2019-04-04T12:10:45.000000000","2019-04-04T19:10:45.000000000",1130,747536789.4976]
["2019-04-04T12:11:00.000000000","2019-04-04T19:11:00.000000000",1021,278.8609]
["2019-04-04T12:11:00.000000000","2019-04-04T19:11:00.000000000",1020,2681705.0]
["2019-04-04T12:11:15.000000000","2019-04-04T19:11:15.000000000",1016,183300.0]
["2019-04-04T12:11:15.000000000","2019-04-04T19:11:15.000000000",1017,482391.7]
["2019-04-04T12:11:30.000000000","2019-04-04T19:11:30.000000000",1018,482210.39999999997]
["2019-04-04T12:11:30.000000000","2019-04-04T19:11:30.000000000",1022,108.8911]
["2019-04-04T12:11:30.000000000","2019-04-04T19:11:30.000000000",1133,965.0458]
["2019-04-04T12:11:45.000000000","2019-04-04T19:11:45.000000000",1019,59853.44]
["2019-04-04T12:11:45.000000000","2019-04-04T19:11:45.000000000",1130,748275352.4976]
["2019-04-04T12:12:00.000000000","2019-04-04T19:12:00.000000000",1021,278.9586]
["2019-04-04T12:12:00.000000000","2019-04-04T19:12:00.000000000",1020,2681706.0]
["2019-04-04T12:12:15.000000000","2019-04-04T19:12:15.000000000",1016,183800.0]
["2019-04-04T12:12:15.000000000","2019-04-04T19:12:15.000000000",1017,482472.89999999997]
["2019-04-04T12:12:30.000000000","2019-04-04T19:12:30.000000000",1018,481945.80000000005]
["2019-04-04T12:12:30.000000000","2019-04-04T19:12:30.000000000",1022,109.2263]
["2019-04-04T12:12:30.000000000","2019-04-04T19:12:30.000000000",1133,964.4687]
["2019-04-04T12:12:45.000000000","2019-04-04T19:12:45.000000000",1019,60000.0]
["2019-04-04T12:12:45.000000000","2019-04-04T19:12:45.000000000",1130,747918696.3255]
["2019-04-04T12:13:00.000000000","2019-04-04T19:13:00.000000000",1021,278.7877]
["2019-04-04T12:13:00.000000000","2019-04-04T19:13:00.000000000",1020,2681708.0]
["2019-04-04T12:13:15.000000000","2019-04-04T19:13:15.000000000",1016,185000.0]
["2019-04-04T12:13:15.000000000","2019-04-04T19:13:15.000000000",1017,482631.3]
["2019-04-04T12:13:30.000000000","2019-04-04T19:13:30.000000000",1018,482008.30000000005]
["2019-04-04T12:13:30.000000000","2019-04-04T19:13:30.000000000",1022,109.7835]
["2019-04-04T12:13:30.000000000","2019-04-04T19:13:30.000000000",1133,964.3041]
["2019-04-04T12:13:45.000000000","2019-04-04T19:13:45.000000000",1019,60100.1]
["2019-04-04T12:13:45.000000000","2019-04-04T19:13:45.000000000",1130,747960820.608]
["2019-04-04T12:14:00.000000000","2019-04-04T19:14:00.000000000",1021,279.1806]
["2019-04-04T12:14:00.000000000","2019-04-04T19:14:00.000000000",1020,2681710.0]
["2019-04-04T12:14:15.000000000","2019-04-04T19:14:15.000000000",1016,186000.0]
["2019-04-04T12:14:15.000000000","2019-04-04T19:14:15.000000000",1017,483177.1]
["2019-04-04T12:14:30.000000000","2019-04-04T19:14:30.000000000",1018,482718.8]
["2019-04-04T12:14:30.000000000","2019-04-04T19:14:30.000000000",1022,110.5339]
["2019-04-04T12:14:30.000000000","2019-04-04T19:14:30.000000000",1133,965.4084]
["2019-04-04T12:14:45.000000000","2019-04-04T19:14:45.000000000",1019,59900.149999999994]
["2019-04-04T12:14:45.000000000","2019-04-04T19:14:45.000000000",1130,748753019.5192]
["2019-04-04T12:15:00.000000000","2019-04-04T19:15:00.000000000",1021,279.2539]
["2019-04-04T12:15:00.000000000","2019-04-04T19:15:00.000000000",1020,2681711.0]
["2019-04-04T12:15:15.000000000","2019-04-04T19:15:15.000000000",1016,186900.0]
["2019-04-04T12:15:15.000000000","2019-04-04T19:15:15.000000000",1017,482808.3]
["2019-04-04T12:15:30.000000000","2019-04-04T19:15:30.000000000",1018,483102.10000000003]
["2019-04-04T12:15:30.000000000","2019-04-04T19:15:30.000000000",1022,110.9645]
["2019-04-04T12:15:30.000000000","2019-04-04T19:15:30.000000000",1133,965.9958]
["2019-04-04T12:15:45.000000000","2019-04-04T19:15:45.000000000",1019,59846.76]
["2019-04-04T12:15:45.000000000","2019-04-04T19:15:45.000000000",1130,748491563.6352]
["2019-04-04T12:16:00.000000000","2019-04-04T19:16:00.000000000",1021,279.0074]
["2019-04-04T12:16:00.000000000","2019-04-04T19:16:00.000000000",1020,2681712.0]
["2019-04-04T12:16:15.000000000","2019-04-04T19:16:15.000000000",1016,187100.0]
["2019-04-04T12:16:15.000000000","2019-04-04T19:16:15.000000000",1017,483010.4]
["2019-04-04T12:16:30.000000000","2019-04-04T19:16:30.000000000",1018,483216.7]
["2019-04-04T12:16:30.000000000","2019-04-04T19:16:30.000000000",1022,111.1643]
["2019-04-04T12:16:30.000000000","2019-04-04T19:16:30.000000000",1133,968.225]
["2019-04-04T12:16:45.000000000","2019-04-04T19:16:45.000000000",1019,60000.0]
["2019-04-04T12:16:45.000000000","2019-04-04T19:16:45.000000000",1130,748444387.3452]
["2019-04-04T12:17:00.000000000","2019-04-04T19:17:00.000000000",1021,279.1894]
["2019-04-04T12:17:00.000000000","2019-04-04T19:17:00.000000000",1020,2681714.0]
["2019-04-04T12:17:15.000000000","2019-04-04T19:17:15.000000000",1016,188600.0]
["2019-04-04T12:17:15.000000000","2019-04-04T19:17:15.000000000",1017,485014.6]
["2019-04-04T12:17:30.000000000","2019-04-04T19:17:30.000000000",1018,483018.7]
["2019-04-04T12:17:30.000000000","2019-04-04T19:17:30.000000000",1022,111.8081]
["2019-04-04T12:17:30.000000000","2019-04-04T19:17:30.000000000",1133,968.05]
["2019-04-04T12:17:45.000000000","2019-04-04T19:17:45.000000000",1019,60100.1]
["2019-04-04T12:17:45.000000000","2019-04-04T19:17:45.000000000",1130,748908871.3035]
["2019-04-04T12:18:00.000000000","2019-04-04T19:18:00.000000000",1021,279.3671]
["2019-04-04T12:18:00.000000000","2019-04-04T19:18:00.000000000",1020,2681716.0]
["2019-04-04T12:18:15.000000000","2019-04-04T19:18:15.000000000",1016,190400.0]
["2019-04-04T12:18:15.000000000","2019-04-04T19:18:15.000000000",1017,484991.69999999995]
["2019-04-04T12:18:30.000000000","2019-04-04T19:18:30.000000000",1018,483108.3]
["2019-04-04T12:18:30.000000000","2019-04-04T19:18:30.000000000",1022,112.9692]
["2019-04-04T12:18:30.000000000","2019-04-04T19:18:30.000000000",1133,968.127]
["2019-04-04T12:18:45.000000000","2019-04-04T19:18:45.000000000",1019,60100.1]
["2019-04-04T12:18:45.000000000","2019-04-04T19:18:45.000000000",1130,748576360.5819]
["2019-04-04T12:19:00.000000000","2019-04-04T19:19:00.000000000",1021,279.0962]
["2019-04-04T12:19:00.000000000","2019-04-04T19:19:00.000000000",1020,2681717.0]
["2019-04-04T12:19:15.000000000","2019-04-04T19:19:15.000000000",1016,192000.0]
["2019-04-04T12:19:15.000000000","2019-04-04T19:19:15.000000000",1017,485016.7]
["2019-04-04T12:19:30.000000000","2019-04-04T19:19:30.000000000",1018,482816.7]
["2019-04-04T12:19:30.000000000","2019-04-04T19:19:30.000000000",1022,113.6774]
["2019-04-04T12:19:30.000000000","2019-04-04T19:19:30.000000000",1133,967.6542]
["2019-04-04T12:19:45.000000000","2019-04-04T19:19:45.000000000",1019,59946.74]
["2019-04-04T12:19:45.000000000","2019-04-04T19:19:45.000000000",1130,748725754.2678]
["2019-04-04T12:20:00.000000000","2019-04-04T19:20:00.000000000",1021,279.265]
["2019-04-04T12:20:00.000000000","2019-04-04T19:20:00.000000000",1020,2681719.0]
["2019-04-04T12:20:15.000000000","2019-04-04T19:20:15.000000000",1016,194100.0]
["2019-04-04T12:20:15.000000000","2019-04-04T19:20:15.000000000",1017,482989.6]
["2019-04-04T12:20:30.000000000","2019-04-04T19:20:30.000000000",1018,482739.6]
["2019-04-04T12:20:30.000000000","2019-04-04T19:20:30.000000000",1022,115.2048]
["2019-04-04T12:20:30.000000000","2019-04-04T19:20:30.000000000",1133,965.5042]
["2019-04-04T12:20:45.000000000","2019-04-04T19:20:45.000000000",1019,59953.4]
["2019-04-04T12:20:45.000000000","2019-04-04T19:20:45.000000000",1130,748606696.924]
["2019-04-04T12:21:00.000000000","2019-04-04T19:21:00.000000000",1021,279.1406]
["2019-04-04T12:21:00.000000000","2019-04-04T19:21:00.000000000",1020,2681721.0]
["2019-04-04T12:21:15.000000000","2019-04-04T19:21:15.000000000",1016,196800.0]
["2019-04-04T12:21:15.000000000","2019-04-04T19:21:15.000000000",1017,484614.6]
["2019-04-04T12:21:30.000000000","2019-04-04T19:21:30.000000000",1018,482937.5]
["2019-04-04T12:21:30.000000000","2019-04-04T19:21:30.000000000",1022,116.6166]
["2019-04-04T12:21:30.000000000","2019-04-04T19:21:30.000000000",1133,968.0104]
["2019-04-04T12:21:45.000000000","2019-04-04T19:21:45.000000000",1019,60100.1]
["2019-04-04T12:21:45.000000000","2019-04-04T19:21:45.000000000",1130,749345801.4662]
["2019-04-04T12:22:00.000000000","2019-04-04T19:22:00.000000000",1021,279.2538]
["2019-04-04T12:22:00.000000000","2019-04-04T19:22:00.000000000",1020,2681722.0]
["2019-04-04T12:22:15.000000000","2019-04-04T19:22:15.000000000",1016,200300.0]
["2019-04-04T12:22:15.000000000","2019-04-04T19:22:15.000000000",1017,483058.3]
["2019-04-04T12:22:30.000000000","2019-04-04T19:22:30.000000000",1018,483110.4]
["2019-04-04T12:22:30.000000000","2019-04-04T19:22:30.000000000",1022,118.8433]
["2019-04-04T12:22:30.000000000","2019-04-04T19:22:30.000000000",1133,967.5937]
["2019-04-04T12:22:45.000000000","2019-04-04T19:22:45.000000000",1019,60100.1]
["2019-04-04T12:22:45.000000000","2019-04-04T19:22:45.000000000",1130,748738402.4615]
["2019-04-04T12:23:00.000000000","2019-04-04T19:23:00.000000000",1021,279.3138]
["2019-04-04T12:23:00.000000000","2019-04-04T19:23:00.000000000",1020,2681724.0]
["2019-04-04T12:23:15.000000000","2019-04-04T19:23:15.000000000",1016,202500.0]
["2019-04-04T12:23:15.000000000","2019-04-04T19:23:15.000000000",1017,485004.2]
["2019-04-04T12:23:30.000000000","2019-04-04T19:23:30.000000000",1018,483214.60000000003]
["2019-04-04T12:23:30.000000000","2019-04-04T19:23:30.000000000",1022,120.0133]
["2019-04-04T12:23:30.000000000","2019-04-04T19:23:30.000000000",1133,968.3771]
["2019-04-04T12:23:45.000000000","2019-04-04T19:23:45.000000000",1019,60153.48]
["2019-04-04T12:23:45.000000000","2019-04-04T19:23:45.000000000",1130,748495192.06]
["2019-04-04T12:24:00.000000000","2019-04-04T19:24:00.000000000",1021,279.3826]
["2019-04-04T12:24:00.000000000","2019-04-04T19:24:00.000000000",1020,2681725.0]
["2019-04-04T12:24:15.000000000","2019-04-04T19:24:15.000000000",1016,205500.0]
["2019-04-04T12:24:15.000000000","2019-04-04T19:24:15.000000000",1017,485447.9]
["2019-04-04T12:24:30.000000000","2019-04-04T19:24:30.000000000",1018,483179.19999999995]
["2019-04-04T12:24:30.000000000","2019-04-04T19:24:30.000000000",1022,121.8248]
["2019-04-04T12:24:30.000000000","2019-04-04T19:24:30.000000000",1133,968.4396]
["2019-04-04T12:24:45.000000000","2019-04-04T19:24:45.000000000",1019,60200.200000000004]
["2019-04-04T12:24:45.000000000","2019-04-04T19:24:45.000000000",1130,749180127.0096]
["2019-04-04T12:25:00.000000000","2019-04-04T19:25:00.000000000",1021,279.1984]
["2019-04-04T12:25:00.000000000","2019-04-04T19:25:00.000000000",1020,2681727.0]
["2019-04-04T12:25:15.000000000","2019-04-04T19:25:15.000000000",1016,206000.0]
["2019-04-04T12:25:15.000000000","2019-04-04T19:25:15.000000000",1017,484781.3]
["2019-04-04T12:25:30.000000000","2019-04-04T19:25:30.000000000",1018,482956.2]
["2019-04-04T12:25:30.000000000","2019-04-04T19:25:30.000000000",1022,122.3354]
["2019-04-04T12:25:30.000000000","2019-04-04T19:25:30.000000000",1133,967.8562]
["2019-04-04T12:25:45.000000000","2019-04-04T19:25:45.000000000",1019,59993.46]
["2019-04-04T12:25:45.000000000","2019-04-04T19:25:45.000000000",1130,749061605.824]
["2019-04-04T12:26:00.000000000","2019-04-04T19:26:00.000000000",1021,279.2317]
["2019-04-04T12:26:00.000000000","2019-04-04T19:26:00.000000000",1020,2681729.0]
["2019-04-04T12:26:15.000000000","2019-04-04T19:26:15.000000000",1016,207800.0]
["2019-04-04T12:26:15.000000000","2019-04-04T19:26:15.000000000",1017,485222.89999999997]
["2019-04-04T12:26:30.000000000","2019-04-04T19:26:30.000000000",1018,483287.5]
["2019-04-04T12:26:30.000000000","2019-04-04T19:26:30.000000000",1022,123.088]
["2019-04-04T12:26:30.000000000","2019-04-04T19:26:30.000000000",1133,968.6604]
["2019-04-04T12:26:45.000000000","2019-04-04T19:26:45.000000000",1019,59953.4]
["2019-04-04T12:26:45.000000000","2019-04-04T19:26:45.000000000",1130,749276434.692]
["2019-04-04T12:27:00.000000000","2019-04-04T19:27:00.000000000",1021,279.6224]
["2019-04-04T12:27:00.000000000","2019-04-04T19:27:00.000000000",1020,2681731.0]
["2019-04-04T12:27:15.000000000","2019-04-04T19:27:15.000000000",1016,209200.0]
["2019-04-04T12:27:15.000000000","2019-04-04T19:27:15.000000000",1017,485514.6]
["2019-04-04T12:27:30.000000000","2019-04-04T19:27:30.000000000",1018,483335.39999999997]
["2019-04-04T12:27:30.000000000","2019-04-04T19:27:30.000000000",1022,124.2402]
["2019-04-04T12:27:30.000000000","2019-04-04T19:27:30.000000000",1133,968.8125]
["2019-04-04T12:27:45.000000000","2019-04-04T19:27:45.000000000",1019,60153.48]
["2019-04-04T12:27:45.000000000","2019-04-04T19:27:45.000000000",1130,749776868.3376]
["2019-04-04T12:28:00.000000000","2019-04-04T19:28:00.000000000",1021,279.427]
["2019-04-04T12:28:00.000000000","2019-04-04T19:28:00.000000000",1020,2681732.0]
["2019-04-04T12:28:15.000000000","2019-04-04T19:28:15.000000000",1016,210900.0]
["2019-04-04T12:28:15.000000000","2019-04-04T19:28:15.000000000",1017,484233.3]
["2019-04-04T12:28:30.000000000","2019-04-04T19:28:30.000000000",1018,483914.60000000003]
["2019-04-04T12:28:30.000000000","2019-04-04T19:28:30.000000000",1022,124.915]
["2019-04-04T12:28:30.000000000","2019-04-04T19:28:30.000000000",1133,969.6208]
["2019-04-04T12:28:45.000000000","2019-04-04T19:28:45.000000000",1019,60100.1]
["2019-04-04T12:28:45.000000000","2019-04-04T19:28:45.000000000",1130,749789495.3142]
["2019-04-04T12:29:00.000000000","2019-04-04T19:29:00.000000000",1021,279.3493]
["2019-04-04T12:29:00.000000000","2019-04-04T19:29:00.000000000",1020,2681734.0]
["2019-04-04T12:29:15.000000000","2019-04-04T19:29:15.000000000",1016,211400.0]
["2019-04-04T12:29:15.000000000","2019-04-04T19:29:15.000000000",1017,485612.5]
["2019-04-04T12:29:30.000000000","2019-04-04T19:29:30.000000000",1018,483614.6]
["2019-04-04T12:29:30.000000000","2019-04-04T19:29:30.000000000",1022,125.4834]
["2019-04-04T12:29:30.000000000","2019-04-04T19:29:30.000000000",1133,969.3125]
["2019-04-04T12:29:45.000000000","2019-04-04T19:29:45.000000000",1019,59900.149999999994]
["2019-04-04T12:29:45.000000000","2019-04-04T19:29:45.000000000",1130,749331466.394]
["2019-04-04T12:30:00.000000000","2019-04-04T19:30:00.000000000",1021,279.6535]
["2019-04-04T12:30:00.000000000","2019-04-04T19:30:00.000000000",1020,2681736.0]
["2019-04-04T12:30:15.000000000","2019-04-04T19:30:15.000000000",1016,213200.0]
["2019-04-04T12:30:15.000000000","2019-04-04T19:30:15.000000000",1017,484310.4]
["2019-04-04T12:30:30.000000000","2019-04-04T19:30:30.000000000",1018,483408.3]
["2019-04-04T12:30:30.000000000","2019-04-04T19:30:30.000000000",1022,126.2115]
["2019-04-04T12:30:30.000000000","2019-04-04T19:30:30.000000000",1133,969.0729]
["2019-04-04T12:30:45.000000000","2019-04-04T19:30:45.000000000",1019,60053.39]
["2019-04-04T12:30:45.000000000","2019-04-04T19:30:45.000000000",1130,749522428.5618]
["2019-04-04T12:31:00.000000000","2019-04-04T19:31:00.000000000",1021,279.4648]
["2019-04-04T12:31:00.000000000","2019-04-04T19:31:00.000000000",1020,2681738.0]
["2019-04-04T12:31:15.000000000","2019-04-04T19:31:15.000000000",1016,216600.0]
["2019-04-04T12:31:15.000000000","2019-04-04T19:31:15.000000000",1017,484493.7]
["2019-04-04T12:31:30.000000000","2019-04-04T19:31:30.000000000",1018,483162.5]
["2019-04-04T12:31:30.000000000","2019-04-04T19:31:30.000000000",1022,128.4981]
["2019-04-04T12:31:30.000000000","2019-04-04T19:31:30.000000000",1133,968.5]
["2019-04-04T12:31:45.000000000","2019-04-04T19:31:45.000000000",1019,60100.1]
["2019-04-04T12:31:45.000000000","2019-04-04T19:31:45.000000000",1130,749445485.2875]
["2019-04-04T12:32:00.000000000","2019-04-04T19:32:00.000000000",1021,279.3537]
["2019-04-04T12:32:00.000000000","2019-04-04T19:32:00.000000000",1020,2681739.0]
["2019-04-04T12:32:15.000000000","2019-04-04T19:32:15.000000000",1016,217400.0]
["2019-04-04T12:32:15.000000000","2019-04-04T19:32:15.000000000",1017,485629.2]
["2019-04-04T12:32:30.000000000","2019-04-04T19:32:30.000000000",1018,483816.7]
["2019-04-04T12:32:30.000000000","2019-04-04T19:32:30.000000000",1022,129.0353]
["2019-04-04T12:32:30.000000000","2019-04-04T19:32:30.000000000",1133,969.5771]
["2019-04-04T12:32:45.000000000","2019-04-04T19:32:45.000000000",1019,60000.0]
["2019-04-04T12:32:45.000000000","2019-04-04T19:32:45.000000000",1130,749452212.2168]
["2019-04-04T12:33:00.000000000","2019-04-04T19:33:00.000000000",1021,279.4759]
["2019-04-04T12:33:00.000000000","2019-04-04T19:33:00.000000000",1020,2681741.0]
["2019-04-04T12:33:15.000000000","2019-04-04T19:33:15.000000000",1016,216400.0]
["2019-04-04T12:33:15.000000000","2019-04-04T19:33:15.000000000",1017,485764.6]
["2019-04-04T12:33:30.000000000","2019-04-04T19:33:30.000000000",1018,483437.5]
["2019-04-04T12:33:30.000000000","2019-04-04T19:33:30.000000000",1022,128.3494]
["2019-04-04T12:33:30.000000000","2019-04-04T19:33:30.000000000",1133,969.2458]
["2019-04-04T12:33:45.000000000","2019-04-04T19:33:45.000000000",1019,59900.149999999994]
["2019-04-04T12:33:45.000000000","2019-04-04T19:33:45.000000000",1130,749946748.207]
["2019-04-04T12:34:00.000000000","2019-04-04T19:34:00.000000000",1021,279.6779]
["2019-04-04T12:34:00.000000000","2019-04-04T19:34:00.000000000",1020,2681743.0]
["2019-04-04T12:34:15.000000000","2019-04-04T19:34:15.000000000",1016,218000.0]
["2019-04-04T12:34:15.000000000","2019-04-04T19:34:15.000000000",1017,485560.4]
["2019-04-04T12:34:30.000000000","2019-04-04T19:34:30.000000000",1018,483337.5]
["2019-04-04T12:34:30.000000000","2019-04-04T19:34:30.000000000",1022,129.2551]
["2019-04-04T12:34:30.000000000","2019-04-04T19:34:30.000000000",1133,969.0646]
["2019-04-04T12:34:45.000000000","2019-04-04T19:34:45.000000000",1019,60053.39]
["2019-04-04T12:34:45.000000000","2019-04-04T19:34:45.000000000",1130,749893392.976]
["2019-04-04T12:35:00.000000000","2019-04-04T19:35:00.000000000",1021,279.6113]
["2019-04-04T12:35:00.000000000","2019-04-04T19:35:00.000000000",1020,2681745.0]
["2019-04-04T12:35:15.000000000","2019-04-04T19:35:15.000000000",1016,220300.0]
["2019-04-04T12:35:15.000000000","2019-04-04T19:35:15.000000000",1017,485941.7]
["2019-04-04T12:35:30.000000000","2019-04-04T19:35:30.000000000",1018,483454.2]
["2019-04-04T12:35:30.000000000","2019-04-04T19:35:30.000000000",1022,130.6182]
["2019-04-04T12:35:30.000000000","2019-04-04T19:35:30.000000000",1133,967.8479]
["2019-04-04T12:35:45.000000000","2019-04-04T19:35:45.000000000",1019,60200.200000000004]
["2019-04-04T12:35:45.000000000","2019-04-04T19:35:45.000000000",1130,749221370.3372]
["2019-04-04T12:36:00.000000000","2019-04-04T19:36:00.000000000",1021,279.6979]
["2019-04-04T12:36:00.000000000","2019-04-04T19:36:00.000000000",1020,2681746.0]
["2019-04-04T12:36:15.000000000","2019-04-04T19:36:15.000000000",1016,223300.0]
["2019-04-04T12:36:15.000000000","2019-04-04T19:36:15.000000000",1017,485633.30000000005]
["2019-04-04T12:36:30.000000000","2019-04-04T19:36:30.000000000",1018,482593.8]
["2019-04-04T12:36:30.000000000","2019-04-04T19:36:30.000000000",1022,131.9946]
["2019-04-04T12:36:30.000000000","2019-04-04T19:36:30.000000000",1133,967.1417]
["2019-04-04T12:36:45.000000000","2019-04-04T19:36:45.000000000",1019,60100.1]
["2019-04-04T12:36:45.000000000","2019-04-04T19:36:45.000000000",1130,749894779.6668]
["2019-04-04T12:37:00.000000000","2019-04-04T19:37:00.000000000",1021,279.7356]
["2019-04-04T12:37:00.000000000","2019-04-04T19:37:00.000000000",1020,2681748.0]
["2019-04-04T12:37:15.000000000","2019-04-04T19:37:15.000000000",1016,229900.0]
["2019-04-04T12:37:15.000000000","2019-04-04T19:37:15.000000000",1017,485670.8]
["2019-04-04T12:37:30.000000000","2019-04-04T19:37:30.000000000",1018,482420.8]
["2019-04-04T12:37:30.000000000","2019-04-04T19:37:30.000000000",1022,136.3592]
["2019-04-04T12:37:30.000000000","2019-04-04T19:37:30.000000000",1133,966.8604]
["2019-04-04T12:37:45.000000000","2019-04-04T19:37:45.000000000",1019,60100.1]
["2019-04-04T12:37:45.000000000","2019-04-04T19:37:45.000000000",1130,750270515.75]
["2019-04-04T12:38:00.000000000","2019-04-04T19:38:00.000000000",1021,279.9332]
["2019-04-04T12:38:00.000000000","2019-04-04T19:38:00.000000000",1020,2681751.0]
["2019-04-04T12:38:15.000000000","2019-04-04T19:38:15.000000000",1016,239000.0]
["2019-04-04T12:38:15.000000000","2019-04-04T19:38:15.000000000",1017,484550.0]
["2019-04-04T12:38:30.000000000","2019-04-04T19:38:30.000000000",1018,482916.7]
["2019-04-04T12:38:30.000000000","2019-04-04T19:38:30.000000000",1022,141.1189]
["2019-04-04T12:38:30.000000000","2019-04-04T19:38:30.000000000",1133,967.9125]
["2019-04-04T12:38:45.000000000","2019-04-04T19:38:45.000000000",1019,60300.049999999996]
["2019-04-04T12:38:45.000000000","2019-04-04T19:38:45.000000000",1130,750872055.9112]
["2019-04-04T12:39:00.000000000","2019-04-04T19:39:00.000000000",1021,279.7822]
["2019-04-04T12:39:00.000000000","2019-04-04T19:39:00.000000000",1020,2681752.0]
["2019-04-04T12:39:15.000000000","2019-04-04T19:39:15.000000000",1016,242600.0]
["2019-04-04T12:39:15.000000000","2019-04-04T19:39:15.000000000",1017,484708.3]
["2019-04-04T12:39:30.000000000","2019-04-04T19:39:30.000000000",1018,482379.2]
["2019-04-04T12:39:30.000000000","2019-04-04T19:39:30.000000000",1022,144.3001]
["2019-04-04T12:39:30.000000000","2019-04-04T19:39:30.000000000",1133,966.823]
["2019-04-04T12:39:45.000000000","2019-04-04T19:39:45.000000000",1019,60346.76]
["2019-04-04T12:39:45.000000000","2019-04-04T19:39:45.000000000",1130,750628576.2834]
["2019-04-04T12:40:00.000000000","2019-04-04T19:40:00.000000000",1021,280.1352]
["2019-04-04T12:40:00.000000000","2019-04-04T19:40:00.000000000",1020,2681755.0]
["2019-04-04T12:40:15.000000000","2019-04-04T19:40:15.000000000",1016,245700.0]
["2019-04-04T12:40:15.000000000","2019-04-04T19:40:15.000000000",1017,484218.8]
["2019-04-04T12:40:30.000000000","2019-04-04T19:40:30.000000000",1018,484808.3]
["2019-04-04T12:40:30.000000000","2019-04-04T19:40:30.000000000",1022,145.9539]
["2019-04-04T12:40:30.000000000","2019-04-04T19:40:30.000000000",1133,971.2479]
["2019-04-04T12:40:45.000000000","2019-04-04T19:40:45.000000000",1019,60300.049999999996]
["2019-04-04T12:40:45.000000000","2019-04-04T19:40:45.000000000",1130,751391022.9672]
["2019-04-04T12:41:00.000000000","2019-04-04T19:41:00.000000000",1021,280.3483]
["2019-04-04T12:41:00.000000000","2019-04-04T19:41:00.000000000",1020,2681756.0]
["2019-04-04T12:41:15.000000000","2019-04-04T19:41:15.000000000",1016,247600.0]
["2019-04-04T12:41:15.000000000","2019-04-04T19:41:15.000000000",1017,484747.9]
["2019-04-04T12:41:30.000000000","2019-04-04T19:41:30.000000000",1018,484012.5]
["2019-04-04T12:41:30.000000000","2019-04-04T19:41:30.000000000",1022,147.0129]
["2019-04-04T12:41:30.000000000","2019-04-04T19:41:30.000000000",1133,970.4313]
["2019-04-04T12:41:45.000000000","2019-04-04T19:41:45.000000000",1019,60100.1]
["2019-04-04T12:41:45.000000000","2019-04-04T19:41:45.000000000",1130,751367983.8692]
["2019-04-04T12:42:00.000000000","2019-04-04T19:42:00.000000000",1021,280.0531]
["2019-04-04T12:42:00.000000000","2019-04-04T19:42:00.000000000",1020,2681759.0]
["2019-04-04T12:42:15.000000000","2019-04-04T19:42:15.000000000",1016,251400.0]
["2019-04-04T12:42:15.000000000","2019-04-04T19:42:15.000000000",1017,484631.3]
["2019-04-04T12:42:30.000000000","2019-04-04T19:42:30.000000000",1018,484041.7]
["2019-04-04T12:42:30.000000000","2019-04-04T19:42:30.000000000",1022,148.7956]
["2019-04-04T12:42:30.000000000","2019-04-04T19:42:30.000000000",1133,968.725]
["2019-04-04T12:42:45.000000000","2019-04-04T19:42:45.000000000",1019,60100.1]
["2019-04-04T12:42:45.000000000","2019-04-04T19:42:45.000000000",1130,750856596.24]
["2019-04-04T12:43:00.000000000","2019-04-04T19:43:00.000000000",1021,280.0576]
["2019-04-04T12:43:00.000000000","2019-04-04T19:43:00.000000000",1020,2681761.0]
["2019-04-04T12:43:15.000000000","2019-04-04T19:43:15.000000000",1016,243700.0]
["2019-04-04T12:43:15.000000000","2019-04-04T19:43:15.000000000",1017,484460.39999999997]
["2019-04-04T12:43:30.000000000","2019-04-04T19:43:30.000000000",1018,483897.89999999997]
["2019-04-04T12:43:30.000000000","2019-04-04T19:43:30.000000000",1022,144.6021]
["2019-04-04T12:43:30.000000000","2019-04-04T19:43:30.000000000",1133,968.3125]
["2019-04-04T12:43:45.000000000","2019-04-04T19:43:45.000000000",1019,60100.1]
["2019-04-04T12:43:45.000000000","2019-04-04T19:43:45.000000000",1130,750940290.835]
["2019-04-04T12:44:00.000000000","2019-04-04T19:44:00.000000000",1021,280.2906]
["2019-04-04T12:44:00.000000000","2019-04-04T19:44:00.000000000",1020,2681763.0]
["2019-04-04T12:44:15.000000000","2019-04-04T19:44:15.000000000",1016,249100.0]
["2019-04-04T12:44:15.000000000","2019-04-04T19:44:15.000000000",1017,484737.5]
["2019-04-04T12:44:30.000000000","2019-04-04T19:44:30.000000000",1018,484729.2]
["2019-04-04T12:44:30.000000000","2019-04-04T19:44:30.000000000",1022,147.9586]
["2019-04-04T12:44:30.000000000","2019-04-04T19:44:30.000000000",1133,968.923]
["2019-04-04T12:44:45.000000000","2019-04-04T19:44:45.000000000",1019,59900.149999999994]
["2019-04-04T12:44:45.000000000","2019-04-04T19:44:45.000000000",1130,751036321.6684]
["2019-04-04T12:45:00.000000000","2019-04-04T19:45:00.000000000",1021,280.1241]
["2019-04-04T12:45:00.000000000","2019-04-04T19:45:00.000000000",1020,2681765.0]
["2019-04-04T12:45:15.000000000","2019-04-04T19:45:15.000000000",1016,252700.0]
["2019-04-04T12:45:15.000000000","2019-04-04T19:45:15.000000000",1017,484768.7]
["2019-04-04T12:45:30.000000000","2019-04-04T19:45:30.000000000",1018,484902.10000000003]
["2019-04-04T12:45:30.000000000","2019-04-04T19:45:30.000000000",1022,149.688]
["2019-04-04T12:45:30.000000000","2019-04-04T19:45:30.000000000",1133,969.6563]
["2019-04-04T12:45:45.000000000","2019-04-04T19:45:45.000000000",1019,59900.149999999994]
["2019-04-04T12:45:45.000000000","2019-04-04T19:45:45.000000000",1130,751143884.238]
["2019-04-04T12:46:00.000000000","2019-04-04T19:46:00.000000000",1021,280.1841]
["2019-04-04T12:46:00.000000000","2019-04-04T19:46:00.000000000",1020,2681767.0]
["2019-04-04T12:46:15.000000000","2019-04-04T19:46:15.000000000",1016,255000.0]
["2019-04-04T12:46:15.000000000","2019-04-04T19:46:15.000000000",1017,486620.8]
["2019-04-04T12:46:30.000000000","2019-04-04T19:46:30.000000000",1018,484745.8]
["2019-04-04T12:46:30.000000000","2019-04-04T19:46:30.000000000",1022,150.8846]
["2019-04-04T12:46:30.000000000","2019-04-04T19:46:30.000000000",1133,969.7333]
["2019-04-04T12:46:45.000000000","2019-04-04T19:46:45.000000000",1019,60146.810000000005]
["2019-04-04T12:46:45.000000000","2019-04-04T19:46:45.000000000",1130,751406453.1576]
["2019-04-04T12:47:00.000000000","2019-04-04T19:47:00.000000000",1021,280.2529]
["2019-04-04T12:47:00.000000000","2019-04-04T19:47:00.000000000",1020,2681769.0]
["2019-04-04T12:47:15.000000000","2019-04-04T19:47:15.000000000",1016,264300.0]
["2019-04-04T12:47:15.000000000","2019-04-04T19:47:15.000000000",1017,485070.80000000005]
["2019-04-04T12:47:30.000000000","2019-04-04T19:47:30.000000000",1018,485277.10000000003]
["2019-04-04T12:47:30.000000000","2019-04-04T19:47:30.000000000",1022,156.4856]
["2019-04-04T12:47:30.000000000","2019-04-04T19:47:30.000000000",1133,972.2479]
["2019-04-04T12:47:45.000000000","2019-04-04T19:47:45.000000000",1019,60300.049999999996]
["2019-04-04T12:47:45.000000000","2019-04-04T19:47:45.000000000",1130,752032134.126]
["2019-04-04T12:48:00.000000000","2019-04-04T19:48:00.000000000",1021,280.6502]
["2019-04-04T12:48:00.000000000","2019-04-04T19:48:00.000000000",1020,2681771.0]
["2019-04-04T12:48:15.000000000","2019-04-04T19:48:15.000000000",1016,268300.0]
["2019-04-04T12:48:15.000000000","2019-04-04T19:48:15.000000000",1017,487347.89999999997]
["2019-04-04T12:48:30.000000000","2019-04-04T19:48:30.000000000",1018,485225.0]
["2019-04-04T12:48:30.000000000","2019-04-04T19:48:30.000000000",1022,157.438]
["2019-04-04T12:48:30.000000000","2019-04-04T19:48:30.000000000",1133,972.55]
["2019-04-04T12:48:45.000000000","2019-04-04T19:48:45.000000000",1019,60300.049999999996]
["2019-04-04T12:48:45.000000000","2019-04-04T19:48:45.000000000",1130,752628329.0034]
["2019-04-04T12:49:00.000000000","2019-04-04T19:49:00.000000000",1021,280.5526]
["2019-04-04T12:49:00.000000000","2019-04-04T19:49:00.000000000",1020,2681773.0]
["2019-04-04T12:49:15.000000000","2019-04-04T19:49:15.000000000",1016,259399.99999999997]
["2019-04-04T12:49:15.000000000","2019-04-04T19:49:15.000000000",1017,485262.5]
["2019-04-04T12:49:30.000000000","2019-04-04T19:49:30.000000000",1018,485131.3]
["2019-04-04T12:49:30.000000000","2019-04-04T19:49:30.000000000",1022,154.5831]
["2019-04-04T12:49:30.000000000","2019-04-04T19:49:30.000000000",1133,970.0959]
["2019-04-04T12:49:45.000000000","2019-04-04T19:49:45.000000000",1019,60093.43]
["2019-04-04T12:49:45.000000000","2019-04-04T19:49:45.000000000",1130,751360678.8975]
["2019-04-04T12:50:00.000000000","2019-04-04T19:50:00.000000000",1021,280.1108]
["2019-04-04T12:50:00.000000000","2019-04-04T19:50:00.000000000",1020,2681776.0]
["2019-04-04T12:50:15.000000000","2019-04-04T19:50:15.000000000",1016,258600.00000000003]
["2019-04-04T12:50:15.000000000","2019-04-04T19:50:15.000000000",1017,484606.3]
["2019-04-04T12:50:30.000000000","2019-04-04T19:50:30.000000000",1018,484195.80000000005]
["2019-04-04T12:50:30.000000000","2019-04-04T19:50:30.000000000",1022,153.9615]
["2019-04-04T12:50:30.000000000","2019-04-04T19:50:30.000000000",1133,968.8021]
["2019-04-04T12:50:45.000000000","2019-04-04T19:50:45.000000000",1019,59700.200000000004]
["2019-04-04T12:50:45.000000000","2019-04-04T19:50:45.000000000",1130,751266036.1598]
["2019-04-04T12:51:00.000000000","2019-04-04T19:51:00.000000000",1021,280.0841]
["2019-04-04T12:51:00.000000000","2019-04-04T19:51:00.000000000",1020,2681777.0]
["2019-04-04T12:51:15.000000000","2019-04-04T19:51:15.000000000",1016,256600.00000000003]
["2019-04-04T12:51:15.000000000","2019-04-04T19:51:15.000000000",1017,484672.9]
["2019-04-04T12:51:30.000000000","2019-04-04T19:51:30.000000000",1018,484837.5]
["2019-04-04T12:51:30.000000000","2019-04-04T19:51:30.000000000",1022,152.9647]
["2019-04-04T12:51:30.000000000","2019-04-04T19:51:30.000000000",1133,971.4792]
["2019-04-04T12:51:45.000000000","2019-04-04T19:51:45.000000000",1019,59853.44]
["2019-04-04T12:51:45.000000000","2019-04-04T19:51:45.000000000",1130,751861951.3726]
["2019-04-04T12:52:00.000000000","2019-04-04T19:52:00.000000000",1021,280.1152]
["2019-04-04T12:52:00.000000000","2019-04-04T19:52:00.000000000",1020,2681780.0]
["2019-04-04T12:52:15.000000000","2019-04-04T19:52:15.000000000",1016,257200.0]
["2019-04-04T12:52:15.000000000","2019-04-04T19:52:15.000000000",1017,484641.7]
["2019-04-04T12:52:30.000000000","2019-04-04T19:52:30.000000000",1018,484475.0]
["2019-04-04T12:52:30.000000000","2019-04-04T19:52:30.000000000",1022,152.3031]
["2019-04-04T12:52:30.000000000","2019-04-04T19:52:30.000000000",1133,971.1667]
["2019-04-04T12:52:45.000000000","2019-04-04T19:52:45.000000000",1019,59953.4]
["2019-04-04T12:52:45.000000000","2019-04-04T19:52:45.000000000",1130,751874860.4698]
["2019-04-04T12:53:00.000000000","2019-04-04T19:53:00.000000000",1021,280.446]
["2019-04-04T12:53:00.000000000","2019-04-04T19:53:00.000000000",1020,2681782.0]
["2019-04-04T12:53:15.000000000","2019-04-04T19:53:15.000000000",1016,261500.0]
["2019-04-04T12:53:15.000000000","2019-04-04T19:53:15.000000000",1017,487181.2]
["2019-04-04T12:53:30.000000000","2019-04-04T19:53:30.000000000",1018,485068.8]
["2019-04-04T12:53:30.000000000","2019-04-04T19:53:30.000000000",1022,154.8517]
["2019-04-04T12:53:30.000000000","2019-04-04T19:53:30.000000000",1133,972.3063]
["2019-04-04T12:53:45.000000000","2019-04-04T19:53:45.000000000",1019,60100.1]
["2019-04-04T12:53:45.000000000","2019-04-04T19:53:45.000000000",1130,751577194.7424]
["2019-04-04T12:54:00.000000000","2019-04-04T19:54:00.000000000",1021,280.5015]
["2019-04-04T12:54:00.000000000","2019-04-04T19:54:00.000000000",1020,2681784.0]
["2019-04-04T12:54:15.000000000","2019-04-04T19:54:15.000000000",1016,256200.0]
["2019-04-04T12:54:15.000000000","2019-04-04T19:54:15.000000000",1017,485156.3]
["2019-04-04T12:54:30.000000000","2019-04-04T19:54:30.000000000",1018,485039.60000000003]
["2019-04-04T12:54:30.000000000","2019-04-04T19:54:30.000000000",1022,152.4075]
["2019-04-04T12:54:30.000000000","2019-04-04T19:54:30.000000000",1133,971.7521]
["2019-04-04T12:54:45.000000000","2019-04-04T19:54:45.000000000",1019,60000.0]
["2019-04-04T12:54:45.000000000","2019-04-04T19:54:45.000000000",1130,752013021.19]
["2019-04-04T12:55:00.000000000","2019-04-04T19:55:00.000000000",1021,280.3373]
["2019-04-04T12:55:00.000000000","2019-04-04T19:55:00.000000000",1020,2681787.0]
["2019-04-04T12:55:15.000000000","2019-04-04T19:55:15.000000000",1016,255300.0]
["2019-04-04T12:55:15.000000000","2019-04-04T19:55:15.000000000",1017,484762.5]
["2019-04-04T12:55:30.000000000","2019-04-04T19:55:30.000000000",1018,485004.2]
["2019-04-04T12:55:30.000000000","2019-04-04T19:55:30.000000000",1022,150.4805]
["2019-04-04T12:55:30.000000000","2019-04-04T19:55:30.000000000",1133,971.7042]
["2019-04-04T12:55:45.000000000","2019-04-04T19:55:45.000000000",1019,59746.78999999999]
["2019-04-04T12:55:45.000000000","2019-04-04T19:55:45.000000000",1130,752001513.974]
["2019-04-04T12:56:00.000000000","2019-04-04T19:56:00.000000000",1021,280.3594]
["2019-04-04T12:56:00.000000000","2019-04-04T19:56:00.000000000",1020,2681788.0]
["2019-04-04T12:56:15.000000000","2019-04-04T19:56:15.000000000",1016,260600.00000000003]
["2019-04-04T12:56:15.000000000","2019-04-04T19:56:15.000000000",1017,487031.3]
["2019-04-04T12:56:30.000000000","2019-04-04T19:56:30.000000000",1018,484958.3]
["2019-04-04T12:56:30.000000000","2019-04-04T19:56:30.000000000",1022,154.5942]
["2019-04-04T12:56:30.000000000","2019-04-04T19:56:30.000000000",1133,970.0208]
["2019-04-04T12:56:45.000000000","2019-04-04T19:56:45.000000000",1019,59860.09]
["2019-04-04T12:56:45.000000000","2019-04-04T19:56:45.000000000",1130,751692328.05]
["2019-04-04T12:57:00.000000000","2019-04-04T19:57:00.000000000",1021,280.3994]
["2019-04-04T12:57:00.000000000","2019-04-04T19:57:00.000000000",1020,2681791.0]
["2019-04-04T12:57:15.000000000","2019-04-04T19:57:15.000000000",1016,269400.0]
["2019-04-04T12:57:15.000000000","2019-04-04T19:57:15.000000000",1017,486697.9]
["2019-04-04T12:57:30.000000000","2019-04-04T19:57:30.000000000",1018,485279.2]
["2019-04-04T12:57:30.000000000","2019-04-04T19:57:30.000000000",1022,159.0076]
["2019-04-04T12:57:30.000000000","2019-04-04T19:57:30.000000000",1133,972.4188]
["2019-04-04T12:57:45.000000000","2019-04-04T19:57:45.000000000",1019,60353.44]
["2019-04-04T12:57:45.000000000","2019-04-04T19:57:45.000000000",1130,751621552.9728]
["2019-04-04T12:58:00.000000000","2019-04-04T19:58:00.000000000",1021,280.395]
["2019-04-04T12:58:00.000000000","2019-04-04T19:58:00.000000000",1020,2681793.0]
["2019-04-04T12:58:15.000000000","2019-04-04T19:58:15.000000000",1016,279200.0]
["2019-04-04T12:58:15.000000000","2019-04-04T19:58:15.000000000",1017,487487.5]
["2019-04-04T12:58:30.000000000","2019-04-04T19:58:30.000000000",1018,485647.89999999997]
["2019-04-04T12:58:30.000000000","2019-04-04T19:58:30.000000000",1022,166.5267]
["2019-04-04T12:58:30.000000000","2019-04-04T19:58:30.000000000",1133,973.2208]
["2019-04-04T12:58:45.000000000","2019-04-04T19:58:45.000000000",1019,60500.0]
["2019-04-04T12:58:45.000000000","2019-04-04T19:58:45.000000000",1130,753223961.752]
["2019-04-04T12:59:00.000000000","2019-04-04T19:59:00.000000000",1021,280.7502]
["2019-04-04T12:59:00.000000000","2019-04-04T19:59:00.000000000",1020,2681795.0]
["2019-04-04T12:59:15.000000000","2019-04-04T19:59:15.000000000",1016,289000.0]
["2019-04-04T12:59:15.000000000","2019-04-04T19:59:15.000000000",1017,487756.3]
["2019-04-04T12:59:30.000000000","2019-04-04T19:59:30.000000000",1018,485685.4]
["2019-04-04T12:59:30.000000000","2019-04-04T19:59:30.000000000",1022,170.1964]
["2019-04-04T12:59:30.000000000","2019-04-04T19:59:30.000000000",1133,973.3312]
["2019-04-04T12:59:45.000000000","2019-04-04T19:59:45.000000000",1019,60500.0]
["2019-04-04T12:59:45.000000000","2019-04-04T19:59:45.000000000",1130,753813982.4638]
["2019-04-04T13:00:00.000000000","2019-04-04T20:00:00.000000000",1021,280.8545]
["2019-04-04T13:00:00.000000000","2019-04-04T20:00:00.000000000",1020,2681797.0]
["2019-04-04T13:00:15.000000000","2019-04-04T20:00:15.000000000",1016,279600.0]
["2019-04-04T13:00:15.000000000","2019-04-04T20:00:15.000000000",1017,487420.8]
["2019-04-04T13:00:30.000000000","2019-04-04T20:00:30.000000000",1018,485558.3]
["2019-04-04T13:00:30.000000000","2019-04-04T20:00:30.000000000",1022,164.158]
["2019-04-04T13:00:30.000000000","2019-04-04T20:00:30.000000000",1133,973.2104]
["2019-04-04T13:00:45.000000000","2019-04-04T20:00:45.000000000",1019,60100.1]
["2019-04-04T13:00:45.000000000","2019-04-04T20:00:45.000000000",1130,752814233.6076]
["2019-04-04T13:01:00.000000000","2019-04-04T20:01:00.000000000",1021,280.7967]
["2019-04-04T13:01:00.000000000","2019-04-04T20:01:00.000000000",1020,2681800.0]
["2019-04-04T13:01:15.000000000","2019-04-04T20:01:15.000000000",1016,279900.0]
["2019-04-04T13:01:15.000000000","2019-04-04T20:01:15.000000000",1017,487381.3]
["2019-04-04T13:01:30.000000000","2019-04-04T20:01:30.000000000",1018,485158.3]
["2019-04-04T13:01:30.000000000","2019-04-04T20:01:30.000000000",1022,166.2293]
["2019-04-04T13:01:30.000000000","2019-04-04T20:01:30.000000000",1133,972.3125]
["2019-04-04T13:01:45.000000000","2019-04-04T20:01:45.000000000",1019,59800.049999999996]
["2019-04-04T13:01:45.000000000","2019-04-04T20:01:45.000000000",1130,752743459.1258]
["2019-04-04T13:02:00.000000000","2019-04-04T20:02:00.000000000",1021,280.8456]
["2019-04-04T13:02:00.000000000","2019-04-04T20:02:00.000000000",1020,2681802.0]
["2019-04-04T13:02:15.000000000","2019-04-04T20:02:15.000000000",1016,291800.0]
["2019-04-04T13:02:15.000000000","2019-04-04T20:02:15.000000000",1017,486333.3]
["2019-04-04T13:02:30.000000000","2019-04-04T20:02:30.000000000",1018,484202.1]
["2019-04-04T13:02:30.000000000","2019-04-04T20:02:30.000000000",1022,171.8436]
["2019-04-04T13:02:30.000000000","2019-04-04T20:02:30.000000000",1133,971.9042]
["2019-04-04T13:02:45.000000000","2019-04-04T20:02:45.000000000",1019,60253.450000000004]
["2019-04-04T13:02:45.000000000","2019-04-04T20:02:45.000000000",1130,753649410.0332]
["2019-04-04T13:03:00.000000000","2019-04-04T20:03:00.000000000",1021,280.9789]
["2019-04-04T13:03:00.000000000","2019-04-04T20:03:00.000000000",1020,2681805.0]
["2019-04-04T13:03:15.000000000","2019-04-04T20:03:15.000000000",1016,277300.0]
["2019-04-04T13:03:15.000000000","2019-04-04T20:03:15.000000000",1017,487893.7]
["2019-04-04T13:03:30.000000000","2019-04-04T20:03:30.000000000",1018,485635.4]
["2019-04-04T13:03:30.000000000","2019-04-04T20:03:30.000000000",1022,164.1291]
["2019-04-04T13:03:30.000000000","2019-04-04T20:03:30.000000000",1133,973.4333]
["2019-04-04T13:03:45.000000000","2019-04-04T20:03:45.000000000",1019,60300.049999999996]
["2019-04-04T13:03:45.000000000","2019-04-04T20:03:45.000000000",1130,753167515.1804]
["2019-04-04T13:04:00.000000000","2019-04-04T20:04:00.000000000",1021,280.7191]
["2019-04-04T13:04:00.000000000","2019-04-04T20:04:00.000000000",1020,2681807.0]
["2019-04-04T13:04:15.000000000","2019-04-04T20:04:15.000000000",1016,268500.0]
["2019-04-04T13:04:15.000000000","2019-04-04T20:04:15.000000000",1017,487783.3]
["2019-04-04T13:04:30.000000000","2019-04-04T20:04:30.000000000",1018,485581.2]
["2019-04-04T13:04:30.000000000","2019-04-04T20:04:30.000000000",1022,159.789]
["2019-04-04T13:04:30.000000000","2019-04-04T20:04:30.000000000",1133,973.177]
["2019-04-04T13:04:45.000000000","2019-04-04T20:04:45.000000000",1019,59646.810000000005]
["2019-04-04T13:04:45.000000000","2019-04-04T20:04:45.000000000",1130,752626351.6512]
["2019-04-04T13:05:00.000000000","2019-04-04T20:05:00.000000000",1021,280.7524]
["2019-04-04T13:05:00.000000000","2019-04-04T20:05:00.000000000",1020,2681809.0]
["2019-04-04T13:05:15.000000000","2019-04-04T20:05:15.000000000",1016,273300.0]
["2019-04-04T13:05:15.000000000","2019-04-04T20:05:15.000000000",1017,487225.0]
["2019-04-04T13:05:30.000000000","2019-04-04T20:05:30.000000000",1018,485443.8]
["2019-04-04T13:05:30.000000000","2019-04-04T20:05:30.000000000",1022,162.0023]
["2019-04-04T13:05:30.000000000","2019-04-04T20:05:30.000000000",1133,972.9021]
["2019-04-04T13:05:45.000000000","2019-04-04T20:05:45.000000000",1019,59553.39]
["2019-04-04T13:05:45.000000000","2019-04-04T20:05:45.000000000",1130,752668480.989]
["2019-04-04T13:06:00.000000000","2019-04-04T20:06:00.000000000",1021,280.9521]
["2019-04-04T13:06:00.000000000","2019-04-04T20:06:00.000000000",1020,2681811.0]
["2019-04-04T13:06:15.000000000","2019-04-04T20:06:15.000000000",1016,287300.0]
["2019-04-04T13:06:15.000000000","2019-04-04T20:06:15.000000000",1017,487777.10000000003]
["2019-04-04T13:06:30.000000000","2019-04-04T20:06:30.000000000",1018,484450.0]
["2019-04-04T13:06:30.000000000","2019-04-04T20:06:30.000000000",1022,168.5646]
["2019-04-04T13:06:30.000000000","2019-04-04T20:06:30.000000000",1133,970.8583]
["2019-04-04T13:06:45.000000000","2019-04-04T20:06:45.000000000",1019,60353.44]
["2019-04-04T13:06:45.000000000","2019-04-04T20:06:45.000000000",1130,753853879.7618]
["2019-04-04T13:07:00.000000000","2019-04-04T20:07:00.000000000",1021,281.0542]
["2019-04-04T13:07:00.000000000","2019-04-04T20:07:00.000000000",1020,2681814.0]
["2019-04-04T13:07:15.000000000","2019-04-04T20:07:15.000000000",1016,292700.0]
["2019-04-04T13:07:15.000000000","2019-04-04T20:07:15.000000000",1017,486081.2]
["2019-04-04T13:07:30.000000000","2019-04-04T20:07:30.000000000",1018,485468.8]
["2019-04-04T13:07:30.000000000","2019-04-04T20:07:30.000000000",1022,175.2957]
["2019-04-04T13:07:30.000000000","2019-04-04T20:07:30.000000000",1133,972.773]
["2019-04-04T13:07:45.000000000","2019-04-04T20:07:45.000000000",1019,60800.049999999996]
["2019-04-04T13:07:45.000000000","2019-04-04T20:07:45.000000000",1130,752759469.4032]
["2019-04-04T13:08:00.000000000","2019-04-04T20:08:00.000000000",1021,280.608]
["2019-04-04T13:08:00.000000000","2019-04-04T20:08:00.000000000",1020,2681816.0]
["2019-04-04T13:08:15.000000000","2019-04-04T20:08:15.000000000",1016,268900.0]
["2019-04-04T13:08:15.000000000","2019-04-04T20:08:15.000000000",1017,487154.2]
["2019-04-04T13:08:30.000000000","2019-04-04T20:08:30.000000000",1018,484587.5]
["2019-04-04T13:08:30.000000000","2019-04-04T20:08:30.000000000",1022,160.324]
["2019-04-04T13:08:30.000000000","2019-04-04T20:08:30.000000000",1133,969.5729]
["2019-04-04T13:08:45.000000000","2019-04-04T20:08:45.000000000",1019,59740.119999999995]
["2019-04-04T13:08:45.000000000","2019-04-04T20:08:45.000000000",1130,751682476.3112]
["2019-04-04T13:09:00.000000000","2019-04-04T20:09:00.000000000",1021,280.3883]
["2019-04-04T13:09:00.000000000","2019-04-04T20:09:00.000000000",1020,2681819.0]
["2019-04-04T13:09:15.000000000","2019-04-04T20:09:15.000000000",1016,267600.0]
["2019-04-04T13:09:15.000000000","2019-04-04T20:09:15.000000000",1017,487360.4]
["2019-04-04T13:09:30.000000000","2019-04-04T20:09:30.000000000",1018,485225.0]
["2019-04-04T13:09:30.000000000","2019-04-04T20:09:30.000000000",1022,156.3036]
["2019-04-04T13:09:30.000000000","2019-04-04T20:09:30.000000000",1133,972.4417]
["2019-04-04T13:09:45.000000000","2019-04-04T20:09:45.000000000",1019,59000.0]
["2019-04-04T13:09:45.000000000","2019-04-04T20:09:45.000000000",1130,752629719.348]
["2019-04-04T13:10:00.000000000","2019-04-04T20:10:00.000000000",1021,280.5592]
["2019-04-04T13:10:00.000000000","2019-04-04T20:10:00.000000000",1020,2681820.0]
["2019-04-04T13:10:15.000000000","2019-04-04T20:10:15.000000000",1016,276100.0]
["2019-04-04T13:10:15.000000000","2019-04-04T20:10:15.000000000",1017,487383.30000000005]
["2019-04-04T13:10:30.000000000","2019-04-04T20:10:30.000000000",1018,485285.39999999997]
["2019-04-04T13:10:30.000000000","2019-04-04T20:10:30.000000000",1022,164.0181]
["2019-04-04T13:10:30.000000000","2019-04-04T20:10:30.000000000",1133,972.5792]
["2019-04-04T13:10:45.000000000","2019-04-04T20:10:45.000000000",1019,59953.4]
["2019-04-04T13:10:45.000000000","2019-04-04T20:10:45.000000000",1130,752850458.217]
["2019-04-04T13:11:00.000000000","2019-04-04T20:11:00.000000000",1021,280.6791]
["2019-04-04T13:11:00.000000000","2019-04-04T20:11:00.000000000",1020,2681823.0]
["2019-04-04T13:11:15.000000000","2019-04-04T20:11:15.000000000",1016,273500.0]
["2019-04-04T13:11:15.000000000","2019-04-04T20:11:15.000000000",1017,487172.9]
["2019-04-04T13:11:30.000000000","2019-04-04T20:11:30.000000000",1018,485166.7]
["2019-04-04T13:11:30.000000000","2019-04-04T20:11:30.000000000",1022,162.4818]
["2019-04-04T13:11:30.000000000","2019-04-04T20:11:30.000000000",1133,972.35]
["2019-04-04T13:11:45.000000000","2019-04-04T20:11:45.000000000",1019,60346.76]
["2019-04-04T13:11:45.000000000","2019-04-04T20:11:45.000000000",1130,752333171.7975]
["2019-04-04T13:12:00.000000000","2019-04-04T20:12:00.000000000",1021,280.719]
["2019-04-04T13:12:00.000000000","2019-04-04T20:12:00.000000000",1020,2681826.0]
["2019-04-04T13:12:15.000000000","2019-04-04T20:12:15.000000000",1016,291600.0]
["2019-04-04T13:12:15.000000000","2019-04-04T20:12:15.000000000",1017,486302.1]
["2019-04-04T13:12:30.000000000","2019-04-04T20:12:30.000000000",1018,485345.8]
["2019-04-04T13:12:30.000000000","2019-04-04T20:12:30.000000000",1022,169.9366]
["2019-04-04T13:12:30.000000000","2019-04-04T20:12:30.000000000",1133,972.902]
["2019-04-04T13:12:45.000000000","2019-04-04T20:12:45.000000000",1019,60053.39]
["2019-04-04T13:12:45.000000000","2019-04-04T20:12:45.000000000",1130,753381522.667]
["2019-04-04T13:13:00.000000000","2019-04-04T20:13:00.000000000",1021,281.1475]
["2019-04-04T13:13:00.000000000","2019-04-04T20:13:00.000000000",1020,2681828.0]
["2019-04-04T13:13:15.000000000","2019-04-04T20:13:15.000000000",1016,290100.0]
["2019-04-04T13:13:15.000000000","2019-04-04T20:13:15.000000000",1017,486329.2]
["2019-04-04T13:13:30.000000000","2019-04-04T20:13:30.000000000",1018,485433.3]
["2019-04-04T13:13:30.000000000","2019-04-04T20:13:30.000000000",1022,170.7203]
["2019-04-04T13:13:30.000000000","2019-04-04T20:13:30.000000000",1133,971.45]
["2019-04-04T13:13:45.000000000","2019-04-04T20:13:45.000000000",1019,60253.450000000004]
["2019-04-04T13:13:45.000000000","2019-04-04T20:13:45.000000000",1130,753245592.1]
["2019-04-04T13:14:00.000000000","2019-04-04T20:14:00.000000000",1021,280.7612]
["2019-04-04T13:14:00.000000000","2019-04-04T20:14:00.000000000",1020,2681830.0]
["2019-04-04T13:14:15.000000000","2019-04-04T20:14:15.000000000",1016,257700.0]
["2019-04-04T13:14:15.000000000","2019-04-04T20:14:15.000000000",1017,484747.9]
["2019-04-04T13:14:30.000000000","2019-04-04T20:14:30.000000000",1018,485047.9]
["2019-04-04T13:14:30.000000000","2019-04-04T20:14:30.000000000",1022,152.614]
["2019-04-04T13:14:30.000000000","2019-04-04T20:14:30.000000000",1133,971.8833]
["2019-04-04T13:14:45.000000000","2019-04-04T20:14:45.000000000",1019,60200.200000000004]
["2019-04-04T13:14:45.000000000","2019-04-04T20:14:45.000000000",1130,751656619.9194]
["2019-04-04T13:15:00.000000000","2019-04-04T20:15:00.000000000",1021,280.3506]
["2019-04-04T13:15:00.000000000","2019-04-04T20:15:00.000000000",1020,2681832.0]
["2019-04-04T13:15:15.000000000","2019-04-04T20:15:15.000000000",1016,266900.0]
["2019-04-04T13:15:15.000000000","2019-04-04T20:15:15.000000000",1017,487614.6]
["2019-04-04T13:15:30.000000000","2019-04-04T20:15:30.000000000",1018,485454.2]
["2019-04-04T13:15:30.000000000","2019-04-04T20:15:30.000000000",1022,157.7577]
["2019-04-04T13:15:30.000000000","2019-04-04T20:15:30.000000000",1133,973.0563]
["2019-04-04T13:15:45.000000000","2019-04-04T20:15:45.000000000",1019,59153.48]
["2019-04-04T13:15:45.000000000","2019-04-04T20:15:45.000000000",1130,752436801.712]
["2019-04-04T13:16:00.000000000","2019-04-04T20:16:00.000000000",1021,280.7479]
["2019-04-04T13:16:00.000000000","2019-04-04T20:16:00.000000000",1020,2681834.0]
["2019-04-04T13:16:15.000000000","2019-04-04T20:16:15.000000000",1016,276700.0]
["2019-04-04T13:16:15.000000000","2019-04-04T20:16:15.000000000",1017,485535.39999999997]
["2019-04-04T13:16:30.000000000","2019-04-04T20:16:30.000000000",1018,485268.7]
["2019-04-04T13:16:30.000000000","2019-04-04T20:16:30.000000000",1022,162.1045]
["2019-04-04T13:16:30.000000000","2019-04-04T20:16:30.000000000",1133,972.1125]
["2019-04-04T13:16:45.000000000","2019-04-04T20:16:45.000000000",1019,59920.15]
["2019-04-04T13:16:45.000000000","2019-04-04T20:16:45.000000000",1130,752038842.0184]
["2019-04-04T13:17:00.000000000","2019-04-04T20:17:00.000000000",1021,280.5615]
["2019-04-04T13:17:00.000000000","2019-04-04T20:17:00.000000000",1020,2681837.0]
["2019-04-04T13:17:15.000000000","2019-04-04T20:17:15.000000000",1016,294600.0]
["2019-04-04T13:17:15.000000000","2019-04-04T20:17:15.000000000",1017,487589.60000000003]
["2019-04-04T13:17:30.000000000","2019-04-04T20:17:30.000000000",1018,484533.3]
["2019-04-04T13:17:30.000000000","2019-04-04T20:17:30.000000000",1022,172.2498]
["2019-04-04T13:17:30.000000000","2019-04-04T20:17:30.000000000",1133,970.8354]
["2019-04-04T13:17:45.000000000","2019-04-04T20:17:45.000000000",1019,60553.39]
["2019-04-04T13:17:45.000000000","2019-04-04T20:17:45.000000000",1130,753676945.9861]
["2019-04-04T13:18:00.000000000","2019-04-04T20:18:00.000000000",1021,281.0765]
["2019-04-04T13:18:00.000000000","2019-04-04T20:18:00.000000000",1020,2681839.0]
["2019-04-04T13:18:15.000000000","2019-04-04T20:18:15.000000000",1016,329400.0]
["2019-04-04T13:18:15.000000000","2019-04-04T20:18:15.000000000",1017,488822.9]
["2019-04-04T13:18:30.000000000","2019-04-04T20:18:30.000000000",1018,487531.3]
["2019-04-04T13:18:30.000000000","2019-04-04T20:18:30.000000000",1022,196.0927]
["2019-04-04T13:18:30.000000000","2019-04-04T20:18:30.000000000",1133,977.0126]
["2019-04-04T13:18:45.000000000","2019-04-04T20:18:45.000000000",1019,60953.4]
["2019-04-04T13:18:45.000000000","2019-04-04T20:18:45.000000000",1130,755254966.9221]
["2019-04-04T13:19:00.000000000","2019-04-04T20:19:00.000000000",1021,281.8668]
["2019-04-04T13:19:00.000000000","2019-04-04T20:19:00.000000000",1020,2681842.0]
["2019-04-04T13:19:15.000000000","2019-04-04T20:19:15.000000000",1016,357600.0]
["2019-04-04T13:19:15.000000000","2019-04-04T20:19:15.000000000",1017,489560.4]
["2019-04-04T13:19:30.000000000","2019-04-04T20:19:30.000000000",1018,487187.5]
["2019-04-04T13:19:30.000000000","2019-04-04T20:19:30.000000000",1022,210.8956]
["2019-04-04T13:19:30.000000000","2019-04-04T20:19:30.000000000",1133,976.475]
["2019-04-04T13:19:45.000000000","2019-04-04T20:19:45.000000000",1019,61753.450000000004]
["2019-04-04T13:19:45.000000000","2019-04-04T20:19:45.000000000",1130,755416722.4164]
["2019-04-04T13:20:00.000000000","2019-04-04T20:20:00.000000000",1021,281.4628]
["2019-04-04T13:20:00.000000000","2019-04-04T20:20:00.000000000",1020,2681845.0]
["2019-04-04T13:20:15.000000000","2019-04-04T20:20:15.000000000",1016,328700.0]
["2019-04-04T13:20:15.000000000","2019-04-04T20:20:15.000000000",1017,489072.9]
["2019-04-04T13:20:30.000000000","2019-04-04T20:20:30.000000000",1018,486904.2]
["2019-04-04T13:20:30.000000000","2019-04-04T20:20:30.000000000",1022,192.352]
["2019-04-04T13:20:30.000000000","2019-04-04T20:20:30.000000000",1133,975.9438]
["2019-04-04T13:20:45.000000000","2019-04-04T20:20:45.000000000",1019,61186.729999999996]
["2019-04-04T13:20:45.000000000","2019-04-04T20:20:45.000000000",1130,754839897.6069]
["2019-04-04T13:21:00.000000000","2019-04-04T20:21:00.000000000",1021,281.3851]
["2019-04-04T13:21:00.000000000","2019-04-04T20:21:00.000000000",1020,2681847.0]
["2019-04-04T13:21:15.000000000","2019-04-04T20:21:15.000000000",1016,302000.0]
["2019-04-04T13:21:15.000000000","2019-04-04T20:21:15.000000000",1017,486216.7]
["2019-04-04T13:21:30.000000000","2019-04-04T20:21:30.000000000",1018,484616.69999999995]
["2019-04-04T13:21:30.000000000","2019-04-04T20:21:30.000000000",1022,180.3529]
["2019-04-04T13:21:30.000000000","2019-04-04T20:21:30.000000000",1133,971.373]
["2019-04-04T13:21:45.000000000","2019-04-04T20:21:45.000000000",1019,59586.770000000004]
["2019-04-04T13:21:45.000000000","2019-04-04T20:21:45.000000000",1130,753929985.735]
["2019-04-04T13:22:00.000000000","2019-04-04T20:22:00.000000000",1021,281.3273]
["2019-04-04T13:22:00.000000000","2019-04-04T20:22:00.000000000",1020,2681850.0]
["2019-04-04T13:22:15.000000000","2019-04-04T20:22:15.000000000",1016,299100.0]
["2019-04-04T13:22:15.000000000","2019-04-04T20:22:15.000000000",1017,486502.1]
["2019-04-04T13:22:30.000000000","2019-04-04T20:22:30.000000000",1018,484425.0]
["2019-04-04T13:22:30.000000000","2019-04-04T20:22:30.000000000",1022,181.2054]
["2019-04-04T13:22:30.000000000","2019-04-04T20:22:30.000000000",1133,971.0021]
["2019-04-04T13:22:45.000000000","2019-04-04T20:22:45.000000000",1019,59253.450000000004]
["2019-04-04T13:22:45.000000000","2019-04-04T20:22:45.000000000",1130,754287770.6676]
["2019-04-04T13:23:00.000000000","2019-04-04T20:23:00.000000000",1021,281.3184]
["2019-04-04T13:23:00.000000000","2019-04-04T20:23:00.000000000",1020,2681852.0]
["2019-04-04T13:23:15.000000000","2019-04-04T20:23:15.000000000",1016,292600.0]
["2019-04-04T13:23:15.000000000","2019-04-04T20:23:15.000000000",1017,486385.4]
["2019-04-04T13:23:30.000000000","2019-04-04T20:23:30.000000000",1018,484295.8]
["2019-04-04T13:23:30.000000000","2019-04-04T20:23:30.000000000",1022,175.571]
["2019-04-04T13:23:30.000000000","2019-04-04T20:23:30.000000000",1133,970.5395]
["2019-04-04T13:23:45.000000000","2019-04-04T20:23:45.000000000",1019,59400.149999999994]
["2019-04-04T13:23:45.000000000","2019-04-04T20:23:45.000000000",1130,753925210.1486]
["2019-04-04T13:24:00.000000000","2019-04-04T20:24:00.000000000",1021,281.0276]
["2019-04-04T13:24:00.000000000","2019-04-04T20:24:00.000000000",1020,2681855.0]
["2019-04-04T13:24:15.000000000","2019-04-04T20:24:15.000000000",1016,288600.0]
["2019-04-04T13:24:15.000000000","2019-04-04T20:24:15.000000000",1017,486158.3]
["2019-04-04T13:24:30.000000000","2019-04-04T20:24:30.000000000",1018,485400.0]
["2019-04-04T13:24:30.000000000","2019-04-04T20:24:30.000000000",1022,167.6212]
["2019-04-04T13:24:30.000000000","2019-04-04T20:24:30.000000000",1133,973.1229]
["2019-04-04T13:24:45.000000000","2019-04-04T20:24:45.000000000",1019,59646.810000000005]
["2019-04-04T13:24:45.000000000","2019-04-04T20:24:45.000000000",1130,752931620.9357]
["2019-04-04T13:25:00.000000000","2019-04-04T20:25:00.000000000",1021,280.9144]
["2019-04-04T13:25:00.000000000","2019-04-04T20:25:00.000000000",1020,2681857.0]
["2019-04-04T13:25:15.000000000","2019-04-04T20:25:15.000000000",1016,288000.0]
["2019-04-04T13:25:15.000000000","2019-04-04T20:25:15.000000000",1017,487429.19999999995]
["2019-04-04T13:25:30.000000000","2019-04-04T20:25:30.000000000",1018,484535.39999999997]
["2019-04-04T13:25:30.000000000","2019-04-04T20:25:30.000000000",1022,170.9045]
["2019-04-04T13:25:30.000000000","2019-04-04T20:25:30.000000000",1133,970.7791]
["2019-04-04T13:25:45.000000000","2019-04-04T20:25:45.000000000",1019,59253.450000000004]
["2019-04-04T13:25:45.000000000","2019-04-04T20:25:45.000000000",1130,753015588.2508]
["2019-04-04T13:26:00.000000000","2019-04-04T20:26:00.000000000",1021,281.1475]
["2019-04-04T13:26:00.000000000","2019-04-04T20:26:00.000000000",1020,2681860.0]
["2019-04-04T13:26:15.000000000","2019-04-04T20:26:15.000000000",1016,329000.0]
["2019-04-04T13:26:15.000000000","2019-04-04T20:26:15.000000000",1017,486800.0]
["2019-04-04T13:26:30.000000000","2019-04-04T20:26:30.000000000",1018,486897.89999999997]
["2019-04-04T13:26:30.000000000","2019-04-04T20:26:30.000000000",1022,192.645]
["2019-04-04T13:26:30.000000000","2019-04-04T20:26:30.000000000",1133,973.9541]
["2019-04-04T13:26:45.000000000","2019-04-04T20:26:45.000000000",1019,60206.740000000005]
["2019-04-04T13:26:45.000000000","2019-04-04T20:26:45.000000000",1130,755094337.272]
["2019-04-04T13:27:00.000000000","2019-04-04T20:27:00.000000000",1021,281.4916]
["2019-04-04T13:27:00.000000000","2019-04-04T20:27:00.000000000",1020,2681862.0]
["2019-04-04T13:27:15.000000000","2019-04-04T20:27:15.000000000",1016,332300.0]
["2019-04-04T13:27:15.000000000","2019-04-04T20:27:15.000000000",1017,487089.60000000003]
["2019-04-04T13:27:30.000000000","2019-04-04T20:27:30.000000000",1018,487116.69999999995]
["2019-04-04T13:27:30.000000000","2019-04-04T20:27:30.000000000",1022,197.6955]
["2019-04-04T13:27:30.000000000","2019-04-04T20:27:30.000000000",1133,976.1959]
["2019-04-04T13:27:45.000000000","2019-04-04T20:27:45.000000000",1019,61400.149999999994]
["2019-04-04T13:27:45.000000000","2019-04-04T20:27:45.000000000",1130,755392587.288]
["2019-04-04T13:28:00.000000000","2019-04-04T20:28:00.000000000",1021,281.9356]
["2019-04-04T13:28:00.000000000","2019-04-04T20:28:00.000000000",1020,2681865.0]
["2019-04-04T13:28:15.000000000","2019-04-04T20:28:15.000000000",1016,342000.0]
["2019-04-04T13:28:15.000000000","2019-04-04T20:28:15.000000000",1017,489443.8]
["2019-04-04T13:28:30.000000000","2019-04-04T20:28:30.000000000",1018,487762.5]
["2019-04-04T13:28:30.000000000","2019-04-04T20:28:30.000000000",1022,201.0433]
["2019-04-04T13:28:30.000000000","2019-04-04T20:28:30.000000000",1133,975.9854]
["2019-04-04T13:28:45.000000000","2019-04-04T20:28:45.000000000",1019,61246.78999999999]
["2019-04-04T13:28:45.000000000","2019-04-04T20:28:45.000000000",1130,756078394.8564]
["2019-04-04T13:29:00.000000000","2019-04-04T20:29:00.000000000",1021,281.8623]
["2019-04-04T13:29:00.000000000","2019-04-04T20:29:00.000000000",1020,2681869.0]
["2019-04-04T13:29:15.000000000","2019-04-04T20:29:15.000000000",1016,353400.0]
["2019-04-04T13:29:15.000000000","2019-04-04T20:29:15.000000000",1017,489629.2]
["2019-04-04T13:29:30.000000000","2019-04-04T20:29:30.000000000",1018,487485.4]
["2019-04-04T13:29:30.000000000","2019-04-04T20:29:30.000000000",1022,208.2383]
["2019-04-04T13:29:30.000000000","2019-04-04T20:29:30.000000000",1133,977.1916]
["2019-04-04T13:29:45.000000000","2019-04-04T20:29:45.000000000",1019,61146.810000000005]
["2019-04-04T13:29:45.000000000","2019-04-04T20:29:45.000000000",1130,756287890.1871]
["2019-04-04T13:30:00.000000000","2019-04-04T20:30:00.000000000",1021,281.8957]
["2019-04-04T13:30:00.000000000","2019-04-04T20:30:00.000000000",1020,2681871.0]
["2019-04-04T13:30:15.000000000","2019-04-04T20:30:15.000000000",1016,363000.0]
["2019-04-04T13:30:15.000000000","2019-04-04T20:30:15.000000000",1017,489762.5]
["2019-04-04T13:30:30.000000000","2019-04-04T20:30:30.000000000",1018,487635.4]
["2019-04-04T13:30:30.000000000","2019-04-04T20:30:30.000000000",1022,215.6198]
["2019-04-04T13:30:30.000000000","2019-04-04T20:30:30.000000000",1133,977.1958]
["2019-04-04T13:30:45.000000000","2019-04-04T20:30:45.000000000",1019,60700.200000000004]
["2019-04-04T13:30:45.000000000","2019-04-04T20:30:45.000000000",1130,756240998.8302]
["2019-04-04T13:31:00.000000000","2019-04-04T20:31:00.000000000",1021,282.2176]
["2019-04-04T13:31:00.000000000","2019-04-04T20:31:00.000000000",1020,2681875.0]
["2019-04-04T13:31:15.000000000","2019-04-04T20:31:15.000000000",1016,389000.0]
["2019-04-04T13:31:15.000000000","2019-04-04T20:31:15.000000000",1017,489743.7]
["2019-04-04T13:31:30.000000000","2019-04-04T20:31:30.000000000",1018,487845.8]
["2019-04-04T13:31:30.000000000","2019-04-04T20:31:30.000000000",1022,234.5653]
["2019-04-04T13:31:30.000000000","2019-04-04T20:31:30.000000000",1133,977.7604]
["2019-04-04T13:31:45.000000000","2019-04-04T20:31:45.000000000",1019,60806.840000000004]
["2019-04-04T13:31:45.000000000","2019-04-04T20:31:45.000000000",1130,756949846.2464]
["2019-04-04T13:32:00.000000000","2019-04-04T20:32:00.000000000",1021,282.6305]
["2019-04-04T13:32:00.000000000","2019-04-04T20:32:00.000000000",1020,2681878.0]
["2019-04-04T13:32:15.000000000","2019-04-04T20:32:15.000000000",1016,411400.0]
["2019-04-04T13:32:15.000000000","2019-04-04T20:32:15.000000000",1017,488787.5]
["2019-04-04T13:32:30.000000000","2019-04-04T20:32:30.000000000",1018,486764.6]
["2019-04-04T13:32:30.000000000","2019-04-04T20:32:30.000000000",1022,245.0259]
["2019-04-04T13:32:30.000000000","2019-04-04T20:32:30.000000000",1133,975.1021]
["2019-04-04T13:32:45.000000000","2019-04-04T20:32:45.000000000",1019,62100.1]
["2019-04-04T13:32:45.000000000","2019-04-04T20:32:45.000000000",1130,757677510.8532]
["2019-04-04T13:33:00.000000000","2019-04-04T20:33:00.000000000",1021,282.3197]
["2019-04-04T13:33:00.000000000","2019-04-04T20:33:00.000000000",1020,2681881.0]
["2019-04-04T13:33:15.000000000","2019-04-04T20:33:15.000000000",1016,378800.0]
["2019-04-04T13:33:15.000000000","2019-04-04T20:33:15.000000000",1017,489706.2]
["2019-04-04T13:33:30.000000000","2019-04-04T20:33:30.000000000",1018,488352.10000000003]
["2019-04-04T13:33:30.000000000","2019-04-04T20:33:30.000000000",1022,224.3755]
["2019-04-04T13:33:30.000000000","2019-04-04T20:33:30.000000000",1133,979.1063]
["2019-04-04T13:33:45.000000000","2019-04-04T20:33:45.000000000",1019,60786.72]
["2019-04-04T13:33:45.000000000","2019-04-04T20:33:45.000000000",1130,757142503.8525]
["2019-04-04T13:34:00.000000000","2019-04-04T20:34:00.000000000",1021,282.6017]
["2019-04-04T13:34:00.000000000","2019-04-04T20:34:00.000000000",1020,2681884.0]
["2019-04-04T13:34:15.000000000","2019-04-04T20:34:15.000000000",1016,415100.0]
["2019-04-04T13:34:15.000000000","2019-04-04T20:34:15.000000000",1017,490612.5]
["2019-04-04T13:34:30.000000000","2019-04-04T20:34:30.000000000",1018,489106.3]
["2019-04-04T13:34:30.000000000","2019-04-04T20:34:30.000000000",1022,245.2479]
["2019-04-04T13:34:30.000000000","2019-04-04T20:34:30.000000000",1133,980.198]
["2019-04-04T13:34:45.000000000","2019-04-04T20:34:45.000000000",1019,60400.149999999994]
["2019-04-04T13:34:45.000000000","2019-04-04T20:34:45.000000000",1130,758935670.0159]
["2019-04-04T13:35:00.000000000","2019-04-04T20:35:00.000000000",1021,282.9457]
["2019-04-04T13:35:00.000000000","2019-04-04T20:35:00.000000000",1020,2681888.0]
["2019-04-04T13:35:15.000000000","2019-04-04T20:35:15.000000000",1016,435500.0]
["2019-04-04T13:35:15.000000000","2019-04-04T20:35:15.000000000",1017,490968.8]
["2019-04-04T13:35:30.000000000","2019-04-04T20:35:30.000000000",1018,489020.8]
["2019-04-04T13:35:30.000000000","2019-04-04T20:35:30.000000000",1022,252.9802]
["2019-04-04T13:35:30.000000000","2019-04-04T20:35:30.000000000",1133,980.0166]
["2019-04-04T13:35:45.000000000","2019-04-04T20:35:45.000000000",1019,61206.740000000005]
["2019-04-04T13:35:45.000000000","2019-04-04T20:35:45.000000000",1130,759109232.689]
["2019-04-04T13:36:00.000000000","2019-04-04T20:36:00.000000000",1021,282.8192]
["2019-04-04T13:36:00.000000000","2019-04-04T20:36:00.000000000",1020,2681891.0]
["2019-04-04T13:36:15.000000000","2019-04-04T20:36:15.000000000",1016,409300.0]
["2019-04-04T13:36:15.000000000","2019-04-04T20:36:15.000000000",1017,488814.6]
["2019-04-04T13:36:30.000000000","2019-04-04T20:36:30.000000000",1018,486277.10000000003]
["2019-04-04T13:36:30.000000000","2019-04-04T20:36:30.000000000",1022,239.5736]
["2019-04-04T13:36:30.000000000","2019-04-04T20:36:30.000000000",1133,974.6729]
["2019-04-04T13:36:45.000000000","2019-04-04T20:36:45.000000000",1019,61146.810000000005]
["2019-04-04T13:36:45.000000000","2019-04-04T20:36:45.000000000",1130,757115840.3216]
["2019-04-04T13:37:00.000000000","2019-04-04T20:37:00.000000000",1021,282.544]
["2019-04-04T13:37:00.000000000","2019-04-04T20:37:00.000000000",1020,2681895.0]
["2019-04-04T13:37:15.000000000","2019-04-04T20:37:15.000000000",1016,405400.0]
["2019-04-04T13:37:15.000000000","2019-04-04T20:37:15.000000000",1017,488504.2]
["2019-04-04T13:37:30.000000000","2019-04-04T20:37:30.000000000",1018,488456.2]
["2019-04-04T13:37:30.000000000","2019-04-04T20:37:30.000000000",1022,241.1364]
["2019-04-04T13:37:30.000000000","2019-04-04T20:37:30.000000000",1133,976.9645]
["2019-04-04T13:37:45.000000000","2019-04-04T20:37:45.000000000",1019,60346.76]
["2019-04-04T13:37:45.000000000","2019-04-04T20:37:45.000000000",1130,757223694.9311]
["2019-04-04T13:38:00.000000000","2019-04-04T20:38:00.000000000",1021,282.0512]
["2019-04-04T13:38:00.000000000","2019-04-04T20:38:00.000000000",1020,2681898.0]
["2019-04-04T13:38:15.000000000","2019-04-04T20:38:15.000000000",1016,384400.0]
["2019-04-04T13:38:15.000000000","2019-04-04T20:38:15.000000000",1017,489700.0]
["2019-04-04T13:38:30.000000000","2019-04-04T20:38:30.000000000",1018,487785.39999999997]
["2019-04-04T13:38:30.000000000","2019-04-04T20:38:30.000000000",1022,230.7913]
["2019-04-04T13:38:30.000000000","2019-04-04T20:38:30.000000000",1133,977.5062]
["2019-04-04T13:38:45.000000000","2019-04-04T20:38:45.000000000",1019,59593.43]
["2019-04-04T13:38:45.000000000","2019-04-04T20:38:45.000000000",1130,757081878.993]
["2019-04-04T13:39:00.000000000","2019-04-04T20:39:00.000000000",1021,282.0244]
["2019-04-04T13:39:00.000000000","2019-04-04T20:39:00.000000000",1020,2681901.0]
["2019-04-04T13:39:15.000000000","2019-04-04T20:39:15.000000000",1016,357500.0]
["2019-04-04T13:39:15.000000000","2019-04-04T20:39:15.000000000",1017,489622.9]
["2019-04-04T13:39:30.000000000","2019-04-04T20:39:30.000000000",1018,486987.5]
["2019-04-04T13:39:30.000000000","2019-04-04T20:39:30.000000000",1022,208.8022]
["2019-04-04T13:39:30.000000000","2019-04-04T20:39:30.000000000",1133,975.9854]
["2019-04-04T13:39:45.000000000","2019-04-04T20:39:45.000000000",1019,59133.479999999996]
["2019-04-04T13:39:45.000000000","2019-04-04T20:39:45.000000000",1130,755272695.4346]
["2019-04-04T13:40:00.000000000","2019-04-04T20:40:00.000000000",1021,281.6182]
["2019-04-04T13:40:00.000000000","2019-04-04T20:40:00.000000000",1020,2681904.0]
["2019-04-04T13:40:15.000000000","2019-04-04T20:40:15.000000000",1016,337700.0]
["2019-04-04T13:40:15.000000000","2019-04-04T20:40:15.000000000",1017,488837.5]
["2019-04-04T13:40:30.000000000","2019-04-04T20:40:30.000000000",1018,486904.2]
["2019-04-04T13:40:30.000000000","2019-04-04T20:40:30.000000000",1022,194.33]
["2019-04-04T13:40:30.000000000","2019-04-04T20:40:30.000000000",1133,975.9417]
["2019-04-04T13:40:45.000000000","2019-04-04T20:40:45.000000000",1019,57946.74]
["2019-04-04T13:40:45.000000000","2019-04-04T20:40:45.000000000",1130,755458055.422]
["2019-04-04T13:41:00.000000000","2019-04-04T20:41:00.000000000",1021,281.6825]
["2019-04-04T13:41:00.000000000","2019-04-04T20:41:00.000000000",1020,2681907.0]
["2019-04-04T13:41:15.000000000","2019-04-04T20:41:15.000000000",1016,367500.0]
["2019-04-04T13:41:15.000000000","2019-04-04T20:41:15.000000000",1017,489435.4]
["2019-04-04T13:41:30.000000000","2019-04-04T20:41:30.000000000",1018,487533.3]
["2019-04-04T13:41:30.000000000","2019-04-04T20:41:30.000000000",1022,214.5965]
["2019-04-04T13:41:30.000000000","2019-04-04T20:41:30.000000000",1133,977.1104]
["2019-04-04T13:41:45.000000000","2019-04-04T20:41:45.000000000",1019,58613.43]
["2019-04-04T13:41:45.000000000","2019-04-04T20:41:45.000000000",1130,756435665.601]
["2019-04-04T13:42:00.000000000","2019-04-04T20:42:00.000000000",1021,281.8558]
["2019-04-04T13:42:00.000000000","2019-04-04T20:42:00.000000000",1020,2681910.0]
["2019-04-04T13:42:15.000000000","2019-04-04T20:42:15.000000000",1016,390300.0]
["2019-04-04T13:42:15.000000000","2019-04-04T20:42:15.000000000",1017,489900.0]
["2019-04-04T13:42:30.000000000","2019-04-04T20:42:30.000000000",1018,486545.8]
["2019-04-04T13:42:30.000000000","2019-04-04T20:42:30.000000000",1022,227.2793]
["2019-04-04T13:42:30.000000000","2019-04-04T20:42:30.000000000",1133,974.8041]
["2019-04-04T13:42:45.000000000","2019-04-04T20:42:45.000000000",1019,60213.41]
["2019-04-04T13:42:45.000000000","2019-04-04T20:42:45.000000000",1130,756662314.8848]
["2019-04-04T13:43:00.000000000","2019-04-04T20:43:00.000000000",1021,282.3486]
["2019-04-04T13:43:00.000000000","2019-04-04T20:43:00.000000000",1020,2681913.0]
["2019-04-04T13:43:15.000000000","2019-04-04T20:43:15.000000000",1016,397500.0]
["2019-04-04T13:43:15.000000000","2019-04-04T20:43:15.000000000",1017,488106.3]
["2019-04-04T13:43:30.000000000","2019-04-04T20:43:30.000000000",1018,488172.9]
["2019-04-04T13:43:30.000000000","2019-04-04T20:43:30.000000000",1022,232.9514]
["2019-04-04T13:43:30.000000000","2019-04-04T20:43:30.000000000",1133,976.5646]
["2019-04-04T13:43:45.000000000","2019-04-04T20:43:45.000000000",1019,61300.049999999996]
["2019-04-04T13:43:45.000000000","2019-04-04T20:43:45.000000000",1130,756431457.6924]
["2019-04-04T13:44:00.000000000","2019-04-04T20:44:00.000000000",1021,282.2487]
["2019-04-04T13:44:00.000000000","2019-04-04T20:44:00.000000000",1020,2681916.0]
["2019-04-04T13:44:15.000000000","2019-04-04T20:44:15.000000000",1016,396600.0]
["2019-04-04T13:44:15.000000000","2019-04-04T20:44:15.000000000",1017,488347.89999999997]
["2019-04-04T13:44:30.000000000","2019-04-04T20:44:30.000000000",1018,488441.7]
["2019-04-04T13:44:30.000000000","2019-04-04T20:44:30.000000000",1022,232.4163]
["2019-04-04T13:44:30.000000000","2019-04-04T20:44:30.000000000",1133,976.8125]
["2019-04-04T13:44:45.000000000","2019-04-04T20:44:45.000000000",1019,60846.76]
["2019-04-04T13:44:45.000000000","2019-04-04T20:44:45.000000000",1130,757331283.0879]
["2019-04-04T13:45:00.000000000","2019-04-04T20:45:00.000000000",1021,282.2597]
["2019-04-04T13:45:00.000000000","2019-04-04T20:45:00.000000000",1020,2681920.0]
["2019-04-04T13:45:15.000000000","2019-04-04T20:45:15.000000000",1016,390900.0]
["2019-04-04T13:45:15.000000000","2019-04-04T20:45:15.000000000",1017,488302.1]
["2019-04-04T13:45:30.000000000","2019-04-04T20:45:30.000000000",1018,486233.3]
["2019-04-04T13:45:30.000000000","2019-04-04T20:45:30.000000000",1022,230.3916]
["2019-04-04T13:45:30.000000000","2019-04-04T20:45:30.000000000",1133,974.4875]
["2019-04-04T13:45:45.000000000","2019-04-04T20:45:45.000000000",1019,60246.78999999999]
["2019-04-04T13:45:45.000000000","2019-04-04T20:45:45.000000000",1130,756808633.0624]
["2019-04-04T13:46:00.000000000","2019-04-04T20:46:00.000000000",1021,282.3219]
["2019-04-04T13:46:00.000000000","2019-04-04T20:46:00.000000000",1020,2681924.0]
["2019-04-04T13:46:15.000000000","2019-04-04T20:46:15.000000000",1016,389000.0]
["2019-04-04T13:46:15.000000000","2019-04-04T20:46:15.000000000",1017,488343.8]
["2019-04-04T13:46:30.000000000","2019-04-04T20:46:30.000000000",1018,486531.3]
["2019-04-04T13:46:30.000000000","2019-04-04T20:46:30.000000000",1022,229.0442]
["2019-04-04T13:46:30.000000000","2019-04-04T20:46:30.000000000",1133,976.1688]
["2019-04-04T13:46:45.000000000","2019-04-04T20:46:45.000000000",1019,60046.71]
["2019-04-04T13:46:45.000000000","2019-04-04T20:46:45.000000000",1130,756243311.265]
["2019-04-04T13:47:00.000000000","2019-04-04T20:47:00.000000000",1021,281.7425]
["2019-04-04T13:47:00.000000000","2019-04-04T20:47:00.000000000",1020,2681926.0]
["2019-04-04T13:47:15.000000000","2019-04-04T20:47:15.000000000",1016,385500.0]
["2019-04-04T13:47:15.000000000","2019-04-04T20:47:15.000000000",1017,489743.7]
["2019-04-04T13:47:30.000000000","2019-04-04T20:47:30.000000000",1018,487877.1]
["2019-04-04T13:47:30.000000000","2019-04-04T20:47:30.000000000",1022,227.6011]
["2019-04-04T13:47:30.000000000","2019-04-04T20:47:30.000000000",1133,977.7313]
["2019-04-04T13:47:45.000000000","2019-04-04T20:47:45.000000000",1019,60100.1]
["2019-04-04T13:47:45.000000000","2019-04-04T20:47:45.000000000",1130,756833927.1704]
["2019-04-04T13:48:00.000000000","2019-04-04T20:48:00.000000000",1021,282.08]
["2019-04-04T13:48:00.000000000","2019-04-04T20:48:00.000000000",1020,2681930.0]
["2019-04-04T13:48:15.000000000","2019-04-04T20:48:15.000000000",1016,381800.0]
["2019-04-04T13:48:15.000000000","2019-04-04T20:48:15.000000000",1017,489618.7]
["2019-04-04T13:48:30.000000000","2019-04-04T20:48:30.000000000",1018,487627.1]
["2019-04-04T13:48:30.000000000","2019-04-04T20:48:30.000000000",1022,224.3089]
["2019-04-04T13:48:30.000000000","2019-04-04T20:48:30.000000000",1133,977.4917]
["2019-04-04T13:48:45.000000000","2019-04-04T20:48:45.000000000",1019,60100.1]
["2019-04-04T13:48:45.000000000","2019-04-04T20:48:45.000000000",1130,755721503.79]
["2019-04-04T13:49:00.000000000","2019-04-04T20:49:00.000000000",1021,281.858]
["2019-04-04T13:49:00.000000000","2019-04-04T20:49:00.000000000",1020,2681933.0]
["2019-04-04T13:49:15.000000000","2019-04-04T20:49:15.000000000",1016,382300.0]
["2019-04-04T13:49:15.000000000","2019-04-04T20:49:15.000000000",1017,488202.1]
["2019-04-04T13:49:30.000000000","2019-04-04T20:49:30.000000000",1018,487743.7]
["2019-04-04T13:49:30.000000000","2019-04-04T20:49:30.000000000",1022,224.1402]
["2019-04-04T13:49:30.000000000","2019-04-04T20:49:30.000000000",1133,977.3729]
["2019-04-04T13:49:45.000000000","2019-04-04T20:49:45.000000000",1019,59900.149999999994]
["2019-04-04T13:49:45.000000000","2019-04-04T20:49:45.000000000",1130,756019775.729]
["2019-04-04T13:50:00.000000000","2019-04-04T20:50:00.000000000",1021,281.8557]
["2019-04-04T13:50:00.000000000","2019-04-04T20:50:00.000000000",1020,2681936.0]
["2019-04-04T13:50:15.000000000","2019-04-04T20:50:15.000000000",1016,384100.0]
["2019-04-04T13:50:15.000000000","2019-04-04T20:50:15.000000000",1017,489650.0]
["2019-04-04T13:50:30.000000000","2019-04-04T20:50:30.000000000",1018,487831.2]
["2019-04-04T13:50:30.000000000","2019-04-04T20:50:30.000000000",1022,225.0415]
["2019-04-04T13:50:30.000000000","2019-04-04T20:50:30.000000000",1133,976.2104]
["2019-04-04T13:50:45.000000000","2019-04-04T20:50:45.000000000",1019,59900.149999999994]
["2019-04-04T13:50:45.000000000","2019-04-04T20:50:45.000000000",1130,757158031.315]
["2019-04-04T13:51:00.000000000","2019-04-04T20:51:00.000000000",1021,282.1044]
["2019-04-04T13:51:00.000000000","2019-04-04T20:51:00.000000000",1020,2681939.0]
["2019-04-04T13:51:15.000000000","2019-04-04T20:51:15.000000000",1016,384000.0]
["2019-04-04T13:51:15.000000000","2019-04-04T20:51:15.000000000",1017,489770.8]
["2019-04-04T13:51:30.000000000","2019-04-04T20:51:30.000000000",1018,487754.2]
["2019-04-04T13:51:30.000000000","2019-04-04T20:51:30.000000000",1022,225.0792]
["2019-04-04T13:51:30.000000000","2019-04-04T20:51:30.000000000",1133,977.5854]
["2019-04-04T13:51:45.000000000","2019-04-04T20:51:45.000000000",1019,60100.1]
["2019-04-04T13:51:45.000000000","2019-04-04T20:51:45.000000000",1130,755825430.8284]
["2019-04-04T13:52:00.000000000","2019-04-04T20:52:00.000000000",1021,282.0644]
["2019-04-04T13:52:00.000000000","2019-04-04T20:52:00.000000000",1020,2681943.0]
["2019-04-04T13:52:15.000000000","2019-04-04T20:52:15.000000000",1016,388200.0]
["2019-04-04T13:52:15.000000000","2019-04-04T20:52:15.000000000",1017,489947.9]
["2019-04-04T13:52:30.000000000","2019-04-04T20:52:30.000000000",1018,487216.7]
["2019-04-04T13:52:30.000000000","2019-04-04T20:52:30.000000000",1022,228.5069]
["2019-04-04T13:52:30.000000000","2019-04-04T20:52:30.000000000",1133,976.725]
["2019-04-04T13:52:45.000000000","2019-04-04T20:52:45.000000000",1019,60000.0]
["2019-04-04T13:52:45.000000000","2019-04-04T20:52:45.000000000",1130,756623872.8088]
["2019-04-04T13:53:00.000000000","2019-04-04T20:53:00.000000000",1021,281.6737]
["2019-04-04T13:53:00.000000000","2019-04-04T20:53:00.000000000",1020,2681945.0]
["2019-04-04T13:53:15.000000000","2019-04-04T20:53:15.000000000",1016,389800.0]
["2019-04-04T13:53:15.000000000","2019-04-04T20:53:15.000000000",1017,488050.0]
["2019-04-04T13:53:30.000000000","2019-04-04T20:53:30.000000000",1018,487960.39999999997]
["2019-04-04T13:53:30.000000000","2019-04-04T20:53:30.000000000",1022,201.414]
["2019-04-04T13:53:30.000000000","2019-04-04T20:53:30.000000000",1133,976.05]
["2019-04-04T13:53:45.000000000","2019-04-04T20:53:45.000000000",1019,59046.71]
["2019-04-04T13:53:45.000000000","2019-04-04T20:53:45.000000000",1130,756529523.9308]
["2019-04-04T13:54:00.000000000","2019-04-04T20:54:00.000000000",1021,282.2109]
["2019-04-04T13:54:00.000000000","2019-04-04T20:54:00.000000000",1020,2681948.0]
["2019-04-04T13:54:15.000000000","2019-04-04T20:54:15.000000000",1016,387400.0]
["2019-04-04T13:54:15.000000000","2019-04-04T20:54:15.000000000",1017,489735.4]
["2019-04-04T13:54:30.000000000","2019-04-04T20:54:30.000000000",1018,487485.4]
["2019-04-04T13:54:30.000000000","2019-04-04T20:54:30.000000000",1022,227.0129]
["2019-04-04T13:54:30.000000000","2019-04-04T20:54:30.000000000",1133,975.8833]
["2019-04-04T13:54:45.000000000","2019-04-04T20:54:45.000000000",1019,59913.48]
["2019-04-04T13:54:45.000000000","2019-04-04T20:54:45.000000000",1130,756291930.935]
["2019-04-04T13:55:00.000000000","2019-04-04T20:55:00.000000000",1021,281.8668]
["2019-04-04T13:55:00.000000000","2019-04-04T20:55:00.000000000",1020,2681951.0]
["2019-04-04T13:55:15.000000000","2019-04-04T20:55:15.000000000",1016,383300.0]
["2019-04-04T13:55:15.000000000","2019-04-04T20:55:15.000000000",1017,489897.89999999997]
["2019-04-04T13:55:30.000000000","2019-04-04T20:55:30.000000000",1018,486539.60000000003]
["2019-04-04T13:55:30.000000000","2019-04-04T20:55:30.000000000",1022,225.9828]
["2019-04-04T13:55:30.000000000","2019-04-04T20:55:30.000000000",1133,974.9292]
["2019-04-04T13:55:45.000000000","2019-04-04T20:55:45.000000000",1019,60500.0]
["2019-04-04T13:55:45.000000000","2019-04-04T20:55:45.000000000",1130,756674164.5716]
["2019-04-04T13:56:00.000000000","2019-04-04T20:56:00.000000000",1021,282.0799]
["2019-04-04T13:56:00.000000000","2019-04-04T20:56:00.000000000",1020,2681955.0]
["2019-04-04T13:56:15.000000000","2019-04-04T20:56:15.000000000",1016,375300.0]
["2019-04-04T13:56:15.000000000","2019-04-04T20:56:15.000000000",1017,489660.39999999997]
["2019-04-04T13:56:30.000000000","2019-04-04T20:56:30.000000000",1018,487770.8]
["2019-04-04T13:56:30.000000000","2019-04-04T20:56:30.000000000",1022,219.9333]
["2019-04-04T13:56:30.000000000","2019-04-04T20:56:30.000000000",1133,976.025]
["2019-04-04T13:56:45.000000000","2019-04-04T20:56:45.000000000",1019,60193.41]
["2019-04-04T13:56:45.000000000","2019-04-04T20:56:45.000000000",1130,756204863.9157]
["2019-04-04T13:57:00.000000000","2019-04-04T20:57:00.000000000",1021,282.0844]
["2019-04-04T13:57:00.000000000","2019-04-04T20:57:00.000000000",1020,2681957.0]
["2019-04-04T13:57:15.000000000","2019-04-04T20:57:15.000000000",1016,375300.0]
["2019-04-04T13:57:15.000000000","2019-04-04T20:57:15.000000000",1017,489547.9]
["2019-04-04T13:57:30.000000000","2019-04-04T20:57:30.000000000",1018,487514.6]
["2019-04-04T13:57:30.000000000","2019-04-04T20:57:30.000000000",1022,220.3884]
["2019-04-04T13:57:30.000000000","2019-04-04T20:57:30.000000000",1133,976.9917]
["2019-04-04T13:57:45.000000000","2019-04-04T20:57:45.000000000",1019,59546.71]
["2019-04-04T13:57:45.000000000","2019-04-04T20:57:45.000000000",1130,755747362.832]
["2019-04-04T13:58:00.000000000","2019-04-04T20:58:00.000000000",1021,281.7958]
["2019-04-04T13:58:00.000000000","2019-04-04T20:58:00.000000000",1020,2681961.0]
["2019-04-04T13:58:15.000000000","2019-04-04T20:58:15.000000000",1016,374400.0]
["2019-04-04T13:58:15.000000000","2019-04-04T20:58:15.000000000",1017,489793.8]
["2019-04-04T13:58:30.000000000","2019-04-04T20:58:30.000000000",1018,487372.9]
["2019-04-04T13:58:30.000000000","2019-04-04T20:58:30.000000000",1022,220.3262]
["2019-04-04T13:58:30.000000000","2019-04-04T20:58:30.000000000",1133,977.1271]
["2019-04-04T13:58:45.000000000","2019-04-04T20:58:45.000000000",1019,59300.049999999996]
["2019-04-04T13:58:45.000000000","2019-04-04T20:58:45.000000000",1130,755039646.9036]
["2019-04-04T13:59:00.000000000","2019-04-04T20:59:00.000000000",1021,281.687]
["2019-04-04T13:59:00.000000000","2019-04-04T20:59:00.000000000",1020,2681964.0]
["2019-04-04T13:59:15.000000000","2019-04-04T20:59:15.000000000",1016,365100.0]
["2019-04-04T13:59:15.000000000","2019-04-04T20:59:15.000000000",1017,489764.6]
["2019-04-04T13:59:30.000000000","2019-04-04T20:59:30.000000000",1018,487622.9]
["2019-04-04T13:59:30.000000000","2019-04-04T20:59:30.000000000",1022,211.1398]
["2019-04-04T13:59:30.000000000","2019-04-04T20:59:30.000000000",1133,977.2687]
["2019-04-04T13:59:45.000000000","2019-04-04T20:59:45.000000000",1019,58806.840000000004]
["2019-04-04T13:59:45.000000000","2019-04-04T20:59:45.000000000",1130,755451087.1446]
["2019-04-04T14:00:00.000000000","2019-04-04T21:00:00.000000000",1021,281.6559]
["2019-04-04T14:00:00.000000000","2019-04-04T21:00:00.000000000",1020,2681967.0]
["2019-04-04T14:00:15.000000000","2019-04-04T21:00:15.000000000",1016,363500.0]
["2019-04-04T14:00:15.000000000","2019-04-04T21:00:15.000000000",1017,489791.7]
["2019-04-04T14:00:30.000000000","2019-04-04T21:00:30.000000000",1018,487779.2]
["2019-04-04T14:00:30.000000000","2019-04-04T21:00:30.000000000",1022,212.6139]
["2019-04-04T14:00:30.000000000","2019-04-04T21:00:30.000000000",1133,977.6729]
["2019-04-04T14:00:45.000000000","2019-04-04T21:00:45.000000000",1019,59460.079999999994]
["2019-04-04T14:00:45.000000000","2019-04-04T21:00:45.000000000",1130,756779775.0308]
["2019-04-04T14:01:00.000000000","2019-04-04T21:01:00.000000000",1021,282.162]
["2019-04-04T14:01:00.000000000","2019-04-04T21:01:00.000000000",1020,2681969.0]
["2019-04-04T14:01:15.000000000","2019-04-04T21:01:15.000000000",1016,360800.0]
["2019-04-04T14:01:15.000000000","2019-04-04T21:01:15.000000000",1017,489804.19999999995]
["2019-04-04T14:01:30.000000000","2019-04-04T21:01:30.000000000",1018,487610.4]
["2019-04-04T14:01:30.000000000","2019-04-04T21:01:30.000000000",1022,212.3475]
["2019-04-04T14:01:30.000000000","2019-04-04T21:01:30.000000000",1133,977.2333]
["2019-04-04T14:01:45.000000000","2019-04-04T21:01:45.000000000",1019,60100.1]
["2019-04-04T14:01:45.000000000","2019-04-04T21:01:45.000000000",1130,755530286.204]
["2019-04-04T14:02:00.000000000","2019-04-04T21:02:00.000000000",1021,281.5338]
["2019-04-04T14:02:00.000000000","2019-04-04T21:02:00.000000000",1020,2681972.0]
["2019-04-04T14:02:15.000000000","2019-04-04T21:02:15.000000000",1016,350100.0]
["2019-04-04T14:02:15.000000000","2019-04-04T21:02:15.000000000",1017,489708.3]
["2019-04-04T14:02:30.000000000","2019-04-04T21:02:30.000000000",1018,487531.3]
["2019-04-04T14:02:30.000000000","2019-04-04T21:02:30.000000000",1022,206.3957]
["2019-04-04T14:02:30.000000000","2019-04-04T21:02:30.000000000",1133,977.3084]
["2019-04-04T14:02:45.000000000","2019-04-04T21:02:45.000000000",1019,59746.78999999999]
["2019-04-04T14:02:45.000000000","2019-04-04T21:02:45.000000000",1130,755965611.275]
["2019-04-04T14:03:00.000000000","2019-04-04T21:03:00.000000000",1021,281.778]
["2019-04-04T14:03:00.000000000","2019-04-04T21:03:00.000000000",1020,2681976.0]
["2019-04-04T14:03:15.000000000","2019-04-04T21:03:15.000000000",1016,350800.0]
["2019-04-04T14:03:15.000000000","2019-04-04T21:03:15.000000000",1017,489785.39999999997]
["2019-04-04T14:03:30.000000000","2019-04-04T21:03:30.000000000",1018,487343.8]
["2019-04-04T14:03:30.000000000","2019-04-04T21:03:30.000000000",1022,206.4956]
["2019-04-04T14:03:30.000000000","2019-04-04T21:03:30.000000000",1133,976.5563]
["2019-04-04T14:03:45.000000000","2019-04-04T21:03:45.000000000",1019,59400.149999999994]
["2019-04-04T14:03:45.000000000","2019-04-04T21:03:45.000000000",1130,755269947.1954]
["2019-04-04T14:04:00.000000000","2019-04-04T21:04:00.000000000",1021,281.5383]
["2019-04-04T14:04:00.000000000","2019-04-04T21:04:00.000000000",1020,2681979.0]
["2019-04-04T14:04:15.000000000","2019-04-04T21:04:15.000000000",1016,357400.0]
["2019-04-04T14:04:15.000000000","2019-04-04T21:04:15.000000000",1017,489162.5]
["2019-04-04T14:04:30.000000000","2019-04-04T21:04:30.000000000",1018,487408.3]
["2019-04-04T14:04:30.000000000","2019-04-04T21:04:30.000000000",1022,210.0743]
["2019-04-04T14:04:30.000000000","2019-04-04T21:04:30.000000000",1133,976.8854]
["2019-04-04T14:04:45.000000000","2019-04-04T21:04:45.000000000",1019,59560.17]
["2019-04-04T14:04:45.000000000","2019-04-04T21:04:45.000000000",1130,755759180.7634]
["2019-04-04T14:05:00.000000000","2019-04-04T21:05:00.000000000",1021,281.6692]
["2019-04-04T14:05:00.000000000","2019-04-04T21:05:00.000000000",1020,2681982.0]
["2019-04-04T14:05:15.000000000","2019-04-04T21:05:15.000000000",1016,337300.0]
["2019-04-04T14:05:15.000000000","2019-04-04T21:05:15.000000000",1017,489047.9]
["2019-04-04T14:05:30.000000000","2019-04-04T21:05:30.000000000",1018,487110.4]
["2019-04-04T14:05:30.000000000","2019-04-04T21:05:30.000000000",1022,197.5689]
["2019-04-04T14:05:30.000000000","2019-04-04T21:05:30.000000000",1133,976.25]
["2019-04-04T14:05:45.000000000","2019-04-04T21:05:45.000000000",1019,59746.78999999999]
["2019-04-04T14:05:45.000000000","2019-04-04T21:05:45.000000000",1130,754658253.9281]
["2019-04-04T14:06:00.000000000","2019-04-04T21:06:00.000000000",1021,281.425]
["2019-04-04T14:06:00.000000000","2019-04-04T21:06:00.000000000",1020,2681984.0]
["2019-04-04T14:06:15.000000000","2019-04-04T21:06:15.000000000",1016,349500.0]
["2019-04-04T14:06:15.000000000","2019-04-04T21:06:15.000000000",1017,489643.7]
["2019-04-04T14:06:30.000000000","2019-04-04T21:06:30.000000000",1018,487037.5]
["2019-04-04T14:06:30.000000000","2019-04-04T21:06:30.000000000",1022,204.2801]
["2019-04-04T14:06:30.000000000","2019-04-04T21:06:30.000000000",1133,975.9708]
["2019-04-04T14:06:45.000000000","2019-04-04T21:06:45.000000000",1019,59700.200000000004]
["2019-04-04T14:06:45.000000000","2019-04-04T21:06:45.000000000",1130,755701063.2017]
["2019-04-04T14:07:00.000000000","2019-04-04T21:07:00.000000000",1021,281.4805]
["2019-04-04T14:07:00.000000000","2019-04-04T21:07:00.000000000",1020,2681988.0]
["2019-04-04T14:07:15.000000000","2019-04-04T21:07:15.000000000",1016,352300.0]
["2019-04-04T14:07:15.000000000","2019-04-04T21:07:15.000000000",1017,489333.3]
["2019-04-04T14:07:30.000000000","2019-04-04T21:07:30.000000000",1018,487227.10000000003]
["2019-04-04T14:07:30.000000000","2019-04-04T21:07:30.000000000",1022,207.9253]
["2019-04-04T14:07:30.000000000","2019-04-04T21:07:30.000000000",1133,976.575]
["2019-04-04T14:07:45.000000000","2019-04-04T21:07:45.000000000",1019,59806.840000000004]
["2019-04-04T14:07:45.000000000","2019-04-04T21:07:45.000000000",1130,754796455.4524]
["2019-04-04T14:08:00.000000000","2019-04-04T21:08:00.000000000",1021,281.5626]
["2019-04-04T14:08:00.000000000","2019-04-04T21:08:00.000000000",1020,2681990.0]
["2019-04-04T14:08:15.000000000","2019-04-04T21:08:15.000000000",1016,360100.0]
["2019-04-04T14:08:15.000000000","2019-04-04T21:08:15.000000000",1017,489400.0]
["2019-04-04T14:08:30.000000000","2019-04-04T21:08:30.000000000",1018,487345.8]
["2019-04-04T14:08:30.000000000","2019-04-04T21:08:30.000000000",1022,211.3663]
["2019-04-04T14:08:30.000000000","2019-04-04T21:08:30.000000000",1133,976.7562]
["2019-04-04T14:08:45.000000000","2019-04-04T21:08:45.000000000",1019,60253.450000000004]
["2019-04-04T14:08:45.000000000","2019-04-04T21:08:45.000000000",1130,756184694.2088]
["2019-04-04T14:09:00.000000000","2019-04-04T21:09:00.000000000",1021,281.9179]
["2019-04-04T14:09:00.000000000","2019-04-04T21:09:00.000000000",1020,2681993.0]
["2019-04-04T14:09:15.000000000","2019-04-04T21:09:15.000000000",1016,362400.0]
["2019-04-04T14:09:15.000000000","2019-04-04T21:09:15.000000000",1017,489727.10000000003]
["2019-04-04T14:09:30.000000000","2019-04-04T21:09:30.000000000",1018,487483.3]
["2019-04-04T14:09:30.000000000","2019-04-04T21:09:30.000000000",1022,212.907]
["2019-04-04T14:09:30.000000000","2019-04-04T21:09:30.000000000",1133,977.1479]
["2019-04-04T14:09:45.000000000","2019-04-04T21:09:45.000000000",1019,60300.049999999996]
["2019-04-04T14:09:45.000000000","2019-04-04T21:09:45.000000000",1130,755119983.442]
["2019-04-04T14:10:00.000000000","2019-04-04T21:10:00.000000000",1021,281.7114]
["2019-04-04T14:10:00.000000000","2019-04-04T21:10:00.000000000",1020,2681996.0]
["2019-04-04T14:10:15.000000000","2019-04-04T21:10:15.000000000",1016,359000.0]
["2019-04-04T14:10:15.000000000","2019-04-04T21:10:15.000000000",1017,489539.60000000003]
["2019-04-04T14:10:30.000000000","2019-04-04T21:10:30.000000000",1018,487270.8]
["2019-04-04T14:10:30.000000000","2019-04-04T21:10:30.000000000",1022,211.4196]
["2019-04-04T14:10:30.000000000","2019-04-04T21:10:30.000000000",1133,976.477]
["2019-04-04T14:10:45.000000000","2019-04-04T21:10:45.000000000",1019,60300.049999999996]
["2019-04-04T14:10:45.000000000","2019-04-04T21:10:45.000000000",1130,756359388.5867]
["2019-04-04T14:11:00.000000000","2019-04-04T21:11:00.000000000",1021,281.8446]
["2019-04-04T14:11:00.000000000","2019-04-04T21:11:00.000000000",1020,2681999.0]
["2019-04-04T14:11:15.000000000","2019-04-04T21:11:15.000000000",1016,359300.0]
["2019-04-04T14:11:15.000000000","2019-04-04T21:11:15.000000000",1017,489264.6]
["2019-04-04T14:11:30.000000000","2019-04-04T21:11:30.000000000",1018,487316.7]
["2019-04-04T14:11:30.000000000","2019-04-04T21:11:30.000000000",1022,212.3986]
["2019-04-04T14:11:30.000000000","2019-04-04T21:11:30.000000000",1133,976.7605]
["2019-04-04T14:11:45.000000000","2019-04-04T21:11:45.000000000",1019,60300.049999999996]
["2019-04-04T14:11:45.000000000","2019-04-04T21:11:45.000000000",1130,755383436.0492]
["2019-04-04T14:12:00.000000000","2019-04-04T21:12:00.000000000",1021,281.7425]
["2019-04-04T14:12:00.000000000","2019-04-04T21:12:00.000000000",1020,2682002.0]
["2019-04-04T14:12:15.000000000","2019-04-04T21:12:15.000000000",1016,353000.0]
["2019-04-04T14:12:15.000000000","2019-04-04T21:12:15.000000000",1017,489520.8]
["2019-04-04T14:12:30.000000000","2019-04-04T21:12:30.000000000",1018,487237.5]
["2019-04-04T14:12:30.000000000","2019-04-04T21:12:30.000000000",1022,208.2206]
["2019-04-04T14:12:30.000000000","2019-04-04T21:12:30.000000000",1133,976.4479]
["2019-04-04T14:12:45.000000000","2019-04-04T21:12:45.000000000",1019,60146.810000000005]
["2019-04-04T14:12:45.000000000","2019-04-04T21:12:45.000000000",1130,755920145.396]
["2019-04-04T14:13:00.000000000","2019-04-04T21:13:00.000000000",1021,281.8002]
["2019-04-04T14:13:00.000000000","2019-04-04T21:13:00.000000000",1020,2682005.0]
["2019-04-04T14:13:15.000000000","2019-04-04T21:13:15.000000000",1016,352900.0]
["2019-04-04T14:13:15.000000000","2019-04-04T21:13:15.000000000",1017,489487.5]
["2019-04-04T14:13:30.000000000","2019-04-04T21:13:30.000000000",1018,487389.6]
["2019-04-04T14:13:30.000000000","2019-04-04T21:13:30.000000000",1022,208.0984]
["2019-04-04T14:13:30.000000000","2019-04-04T21:13:30.000000000",1133,976.9438]
["2019-04-04T14:13:45.000000000","2019-04-04T21:13:45.000000000",1019,59900.149999999994]
["2019-04-04T14:13:45.000000000","2019-04-04T21:13:45.000000000",1130,754771750.9435]
["2019-04-04T14:14:00.000000000","2019-04-04T21:14:00.000000000",1021,281.2186]
["2019-04-04T14:14:00.000000000","2019-04-04T21:14:00.000000000",1020,2682008.0]
["2019-04-04T14:14:15.000000000","2019-04-04T21:14:15.000000000",1016,353000.0]
["2019-04-04T14:14:15.000000000","2019-04-04T21:14:15.000000000",1017,489045.8]
["2019-04-04T14:14:30.000000000","2019-04-04T21:14:30.000000000",1018,487122.9]
["2019-04-04T14:14:30.000000000","2019-04-04T21:14:30.000000000",1022,207.8343]
["2019-04-04T14:14:30.000000000","2019-04-04T21:14:30.000000000",1133,976.3666]
["2019-04-04T14:14:45.000000000","2019-04-04T21:14:45.000000000",1019,59700.200000000004]
["2019-04-04T14:14:45.000000000","2019-04-04T21:14:45.000000000",1130,754909645.916]
["2019-04-04T14:15:00.000000000","2019-04-04T21:15:00.000000000",1021,281.7492]
["2019-04-04T14:15:00.000000000","2019-04-04T21:15:00.000000000",1020,2682011.0]
["2019-04-04T14:15:15.000000000","2019-04-04T21:15:15.000000000",1016,352900.0]
["2019-04-04T14:15:15.000000000","2019-04-04T21:15:15.000000000",1017,489218.8]
["2019-04-04T14:15:30.000000000","2019-04-04T21:15:30.000000000",1018,487462.5]
["2019-04-04T14:15:30.000000000","2019-04-04T21:15:30.000000000",1022,207.2637]
["2019-04-04T14:15:30.000000000","2019-04-04T21:15:30.000000000",1133,977.025]
["2019-04-04T14:15:45.000000000","2019-04-04T21:15:45.000000000",1019,59600.1]
["2019-04-04T14:15:45.000000000","2019-04-04T21:15:45.000000000",1130,755655017.1396]
["2019-04-04T14:16:00.000000000","2019-04-04T21:16:00.000000000",1021,281.6471]
["2019-04-04T14:16:00.000000000","2019-04-04T21:16:00.000000000",1020,2682013.0]
["2019-04-04T14:16:15.000000000","2019-04-04T21:16:15.000000000",1016,340600.0]
["2019-04-04T14:16:15.000000000","2019-04-04T21:16:15.000000000",1017,487054.19999999995]
["2019-04-04T14:16:30.000000000","2019-04-04T21:16:30.000000000",1018,487047.9]
["2019-04-04T14:16:30.000000000","2019-04-04T21:16:30.000000000",1022,203.4963]
["2019-04-04T14:16:30.000000000","2019-04-04T21:16:30.000000000",1133,974.2229]
["2019-04-04T14:16:45.000000000","2019-04-04T21:16:45.000000000",1019,59700.200000000004]
["2019-04-04T14:16:45.000000000","2019-04-04T21:16:45.000000000",1130,754315927.1936]
["2019-04-04T14:17:00.000000000","2019-04-04T21:17:00.000000000",1021,281.647]
["2019-04-04T14:17:00.000000000","2019-04-04T21:17:00.000000000",1020,2682017.0]
["2019-04-04T14:17:15.000000000","2019-04-04T21:17:15.000000000",1016,345100.0]
["2019-04-04T14:17:15.000000000","2019-04-04T21:17:15.000000000",1017,489639.6]
["2019-04-04T14:17:30.000000000","2019-04-04T21:17:30.000000000",1018,487531.3]
["2019-04-04T14:17:30.000000000","2019-04-04T21:17:30.000000000",1022,204.3911]
["2019-04-04T14:17:30.000000000","2019-04-04T21:17:30.000000000",1133,977.2417]
["2019-04-04T14:17:45.000000000","2019-04-04T21:17:45.000000000",1019,59500.0]
["2019-04-04T14:17:45.000000000","2019-04-04T21:17:45.000000000",1130,755585097.7275]
["2019-04-04T14:18:00.000000000","2019-04-04T21:18:00.000000000",1021,281.6781]
["2019-04-04T14:18:00.000000000","2019-04-04T21:18:00.000000000",1020,2682019.0]
["2019-04-04T14:18:15.000000000","2019-04-04T21:18:15.000000000",1016,346700.0]
["2019-04-04T14:18:15.000000000","2019-04-04T21:18:15.000000000",1017,489452.1]
["2019-04-04T14:18:30.000000000","2019-04-04T21:18:30.000000000",1018,487277.10000000003]
["2019-04-04T14:18:30.000000000","2019-04-04T21:18:30.000000000",1022,204.7995]
["2019-04-04T14:18:30.000000000","2019-04-04T21:18:30.000000000",1133,976.6917]
["2019-04-04T14:18:45.000000000","2019-04-04T21:18:45.000000000",1019,59806.840000000004]
["2019-04-04T14:18:45.000000000","2019-04-04T21:18:45.000000000",1130,754787759.925]
["2019-04-04T14:19:00.000000000","2019-04-04T21:19:00.000000000",1021,281.445]
["2019-04-04T14:19:00.000000000","2019-04-04T21:19:00.000000000",1020,2682022.0]
["2019-04-04T14:19:15.000000000","2019-04-04T21:19:15.000000000",1016,349500.0]
["2019-04-04T14:19:15.000000000","2019-04-04T21:19:15.000000000",1017,489383.30000000005]
["2019-04-04T14:19:30.000000000","2019-04-04T21:19:30.000000000",1018,487429.19999999995]
["2019-04-04T14:19:30.000000000","2019-04-04T21:19:30.000000000",1022,207.2215]
["2019-04-04T14:19:30.000000000","2019-04-04T21:19:30.000000000",1133,976.9667]
["2019-04-04T14:19:45.000000000","2019-04-04T21:19:45.000000000",1019,60200.200000000004]
["2019-04-04T14:19:45.000000000","2019-04-04T21:19:45.000000000",1130,756098786.635]
["2019-04-04T14:20:00.000000000","2019-04-04T21:20:00.000000000",1021,281.9222]
["2019-04-04T14:20:00.000000000","2019-04-04T21:20:00.000000000",1020,2682026.0]
["2019-04-04T14:20:15.000000000","2019-04-04T21:20:15.000000000",1016,351900.0]
["2019-04-04T14:20:15.000000000","2019-04-04T21:20:15.000000000",1017,487070.80000000005]
["2019-04-04T14:20:30.000000000","2019-04-04T21:20:30.000000000",1018,486412.5]
["2019-04-04T14:20:30.000000000","2019-04-04T21:20:30.000000000",1022,207.5057]
["2019-04-04T14:20:30.000000000","2019-04-04T21:20:30.000000000",1133,975.2938]
["2019-04-04T14:20:45.000000000","2019-04-04T21:20:45.000000000",1019,60100.1]
["2019-04-04T14:20:45.000000000","2019-04-04T21:20:45.000000000",1130,754854889.9338]
["2019-04-04T14:21:00.000000000","2019-04-04T21:21:00.000000000",1021,281.3473]
["2019-04-04T14:21:00.000000000","2019-04-04T21:21:00.000000000",1020,2682028.0]
["2019-04-04T14:21:15.000000000","2019-04-04T21:21:15.000000000",1016,349700.0]
["2019-04-04T14:21:15.000000000","2019-04-04T21:21:15.000000000",1017,487091.7]
["2019-04-04T14:21:30.000000000","2019-04-04T21:21:30.000000000",1018,484747.9]
["2019-04-04T14:21:30.000000000","2019-04-04T21:21:30.000000000",1022,206.1892]
["2019-04-04T14:21:30.000000000","2019-04-04T21:21:30.000000000",1133,971.6958]
["2019-04-04T14:21:45.000000000","2019-04-04T21:21:45.000000000",1019,59900.149999999994]
["2019-04-04T14:21:45.000000000","2019-04-04T21:21:45.000000000",1130,755040807.6673]
["2019-04-04T14:22:00.000000000","2019-04-04T21:22:00.000000000",1021,281.536]
["2019-04-04T14:22:00.000000000","2019-04-04T21:22:00.000000000",1020,2682031.0]
["2019-04-04T14:22:15.000000000","2019-04-04T21:22:15.000000000",1016,346000.0]
["2019-04-04T14:22:15.000000000","2019-04-04T21:22:15.000000000",1017,486443.8]
["2019-04-04T14:22:30.000000000","2019-04-04T21:22:30.000000000",1018,485918.8]
["2019-04-04T14:22:30.000000000","2019-04-04T21:22:30.000000000",1022,204.562]
["2019-04-04T14:22:30.000000000","2019-04-04T21:22:30.000000000",1133,974.3021]
["2019-04-04T14:22:45.000000000","2019-04-04T21:22:45.000000000",1019,59900.149999999994]
["2019-04-04T14:22:45.000000000","2019-04-04T21:22:45.000000000",1130,754922020.2354]
["2019-04-04T14:23:00.000000000","2019-04-04T21:23:00.000000000",1021,281.4983]
["2019-04-04T14:23:00.000000000","2019-04-04T21:23:00.000000000",1020,2682034.0]
["2019-04-04T14:23:15.000000000","2019-04-04T21:23:15.000000000",1016,346000.0]
["2019-04-04T14:23:15.000000000","2019-04-04T21:23:15.000000000",1017,486460.39999999997]
["2019-04-04T14:23:30.000000000","2019-04-04T21:23:30.000000000",1018,485891.7]
["2019-04-04T14:23:30.000000000","2019-04-04T21:23:30.000000000",1022,203.816]
["2019-04-04T14:23:30.000000000","2019-04-04T21:23:30.000000000",1133,972.0896]
["2019-04-04T14:23:45.000000000","2019-04-04T21:23:45.000000000",1019,59700.200000000004]
["2019-04-04T14:23:45.000000000","2019-04-04T21:23:45.000000000",1130,753762079.476]
["2019-04-04T14:24:00.000000000","2019-04-04T21:24:00.000000000",1021,280.8679]
["2019-04-04T14:24:00.000000000","2019-04-04T21:24:00.000000000",1020,2682037.0]
["2019-04-04T14:24:15.000000000","2019-04-04T21:24:15.000000000",1016,343900.0]
["2019-04-04T14:24:15.000000000","2019-04-04T21:24:15.000000000",1017,486354.2]
["2019-04-04T14:24:30.000000000","2019-04-04T21:24:30.000000000",1018,484631.3]
["2019-04-04T14:24:30.000000000","2019-04-04T21:24:30.000000000",1022,202.9969]
["2019-04-04T14:24:30.000000000","2019-04-04T21:24:30.000000000",1133,972.3542]
["2019-04-04T14:24:45.000000000","2019-04-04T21:24:45.000000000",1019,59853.44]
["2019-04-04T14:24:45.000000000","2019-04-04T21:24:45.000000000",1130,754203313.4028]
["2019-04-04T14:25:00.000000000","2019-04-04T21:25:00.000000000",1021,281.2164]
["2019-04-04T14:25:00.000000000","2019-04-04T21:25:00.000000000",1020,2682040.0]
["2019-04-04T14:25:15.000000000","2019-04-04T21:25:15.000000000",1016,340900.0]
["2019-04-04T14:25:15.000000000","2019-04-04T21:25:15.000000000",1017,486500.0]
["2019-04-04T14:25:30.000000000","2019-04-04T21:25:30.000000000",1018,486110.4]
["2019-04-04T14:25:30.000000000","2019-04-04T21:25:30.000000000",1022,201.1831]
["2019-04-04T14:25:30.000000000","2019-04-04T21:25:30.000000000",1133,972.1708]
["2019-04-04T14:25:45.000000000","2019-04-04T21:25:45.000000000",1019,59900.149999999994]
["2019-04-04T14:25:45.000000000","2019-04-04T21:25:45.000000000",1130,754013732.0364]
["2019-04-04T14:26:00.000000000","2019-04-04T21:26:00.000000000",1021,280.9944]
["2019-04-04T14:26:00.000000000","2019-04-04T21:26:00.000000000",1020,2682043.0]
["2019-04-04T14:26:15.000000000","2019-04-04T21:26:15.000000000",1016,339200.0]
["2019-04-04T14:26:15.000000000","2019-04-04T21:26:15.000000000",1017,486389.6]
["2019-04-04T14:26:30.000000000","2019-04-04T21:26:30.000000000",1018,485960.39999999997]
["2019-04-04T14:26:30.000000000","2019-04-04T21:26:30.000000000",1022,199.7646]
["2019-04-04T14:26:30.000000000","2019-04-04T21:26:30.000000000",1133,972.225]
["2019-04-04T14:26:45.000000000","2019-04-04T21:26:45.000000000",1019,59900.149999999994]
["2019-04-04T14:26:45.000000000","2019-04-04T21:26:45.000000000",1130,754240390.614]
["2019-04-04T14:27:00.000000000","2019-04-04T21:27:00.000000000",1021,281.254]
["2019-04-04T14:27:00.000000000","2019-04-04T21:27:00.000000000",1020,2682045.0]
["2019-04-04T14:27:15.000000000","2019-04-04T21:27:15.000000000",1016,337100.0]
["2019-04-04T14:27:15.000000000","2019-04-04T21:27:15.000000000",1017,487964.60000000003]
["2019-04-04T14:27:30.000000000","2019-04-04T21:27:30.000000000",1018,485929.19999999995]
["2019-04-04T14:27:30.000000000","2019-04-04T21:27:30.000000000",1022,198.7989]
["2019-04-04T14:27:30.000000000","2019-04-04T21:27:30.000000000",1133,972.3271]
["2019-04-04T14:27:45.000000000","2019-04-04T21:27:45.000000000",1019,59800.049999999996]
["2019-04-04T14:27:45.000000000","2019-04-04T21:27:45.000000000",1130,753973578.8928]
["2019-04-04T14:28:00.000000000","2019-04-04T21:28:00.000000000",1021,281.0831]
["2019-04-04T14:28:00.000000000","2019-04-04T21:28:00.000000000",1020,2682049.0]
["2019-04-04T14:28:15.000000000","2019-04-04T21:28:15.000000000",1016,335400.0]
["2019-04-04T14:28:15.000000000","2019-04-04T21:28:15.000000000",1017,486081.2]
["2019-04-04T14:28:30.000000000","2019-04-04T21:28:30.000000000",1018,484562.5]
["2019-04-04T14:28:30.000000000","2019-04-04T21:28:30.000000000",1022,197.6489]
["2019-04-04T14:28:30.000000000","2019-04-04T21:28:30.000000000",1133,970.6563]
["2019-04-04T14:28:45.000000000","2019-04-04T21:28:45.000000000",1019,59800.049999999996]
["2019-04-04T14:28:45.000000000","2019-04-04T21:28:45.000000000",1130,752854921.665]
["2019-04-04T14:29:00.000000000","2019-04-04T21:29:00.000000000",1021,280.7213]
["2019-04-04T14:29:00.000000000","2019-04-04T21:29:00.000000000",1020,2682051.0]
["2019-04-04T14:29:15.000000000","2019-04-04T21:29:15.000000000",1016,333900.0]
["2019-04-04T14:29:15.000000000","2019-04-04T21:29:15.000000000",1017,486156.3]
["2019-04-04T14:29:30.000000000","2019-04-04T21:29:30.000000000",1018,484231.3]
["2019-04-04T14:29:30.000000000","2019-04-04T21:29:30.000000000",1022,196.8763]
["2019-04-04T14:29:30.000000000","2019-04-04T21:29:30.000000000",1133,970.7126]
["2019-04-04T14:29:45.000000000","2019-04-04T21:29:45.000000000",1019,59900.149999999994]
["2019-04-04T14:29:45.000000000","2019-04-04T21:29:45.000000000",1130,754135907.6658]
["2019-04-04T14:30:00.000000000","2019-04-04T21:30:00.000000000",1021,281.1764]
["2019-04-04T14:30:00.000000000","2019-04-04T21:30:00.000000000",1020,2682054.0]
["2019-04-04T14:30:15.000000000","2019-04-04T21:30:15.000000000",1016,332700.0]
["2019-04-04T14:30:15.000000000","2019-04-04T21:30:15.000000000",1017,486295.8]
["2019-04-04T14:30:30.000000000","2019-04-04T21:30:30.000000000",1018,485245.8]
["2019-04-04T14:30:30.000000000","2019-04-04T21:30:30.000000000",1022,195.9418]
["2019-04-04T14:30:30.000000000","2019-04-04T21:30:30.000000000",1133,971.2875]
["2019-04-04T14:30:45.000000000","2019-04-04T21:30:45.000000000",1019,59946.74]
["2019-04-04T14:30:45.000000000","2019-04-04T21:30:45.000000000",1130,753933974.8705]
["2019-04-04T14:31:00.000000000","2019-04-04T21:31:00.000000000",1021,281.1187]
["2019-04-04T14:31:00.000000000","2019-04-04T21:31:00.000000000",1020,2682056.0]
["2019-04-04T14:31:15.000000000","2019-04-04T21:31:15.000000000",1016,330900.0]
["2019-04-04T14:31:15.000000000","2019-04-04T21:31:15.000000000",1017,486087.5]
["2019-04-04T14:31:30.000000000","2019-04-04T21:31:30.000000000",1018,485945.80000000005]
["2019-04-04T14:31:30.000000000","2019-04-04T21:31:30.000000000",1022,195.3001]
["2019-04-04T14:31:30.000000000","2019-04-04T21:31:30.000000000",1133,971.9812]
["2019-04-04T14:31:45.000000000","2019-04-04T21:31:45.000000000",1019,59900.149999999994]
["2019-04-04T14:31:45.000000000","2019-04-04T21:31:45.000000000",1130,753494156.0504]
["2019-04-04T14:32:00.000000000","2019-04-04T21:32:00.000000000",1021,280.9677]
["2019-04-04T14:32:00.000000000","2019-04-04T21:32:00.000000000",1020,2682059.0]
["2019-04-04T14:32:15.000000000","2019-04-04T21:32:15.000000000",1016,329700.0]
["2019-04-04T14:32:15.000000000","2019-04-04T21:32:15.000000000",1017,487258.30000000005]
["2019-04-04T14:32:30.000000000","2019-04-04T21:32:30.000000000",1018,485800.0]
["2019-04-04T14:32:30.000000000","2019-04-04T21:32:30.000000000",1022,194.6008]
["2019-04-04T14:32:30.000000000","2019-04-04T21:32:30.000000000",1133,972.1813]
["2019-04-04T14:32:45.000000000","2019-04-04T21:32:45.000000000",1019,59746.78999999999]
["2019-04-04T14:32:45.000000000","2019-04-04T21:32:45.000000000",1130,753959812.944]
["2019-04-04T14:33:00.000000000","2019-04-04T21:33:00.000000000",1021,281.2519]
["2019-04-04T14:33:00.000000000","2019-04-04T21:33:00.000000000",1020,2682062.0]
["2019-04-04T14:33:15.000000000","2019-04-04T21:33:15.000000000",1016,328100.0]
["2019-04-04T14:33:15.000000000","2019-04-04T21:33:15.000000000",1017,486131.3]
["2019-04-04T14:33:30.000000000","2019-04-04T21:33:30.000000000",1018,486014.6]
["2019-04-04T14:33:30.000000000","2019-04-04T21:33:30.000000000",1022,193.7017]
["2019-04-04T14:33:30.000000000","2019-04-04T21:33:30.000000000",1133,972.2979]
["2019-04-04T14:33:45.000000000","2019-04-04T21:33:45.000000000",1019,59600.1]
["2019-04-04T14:33:45.000000000","2019-04-04T21:33:45.000000000",1130,754168771.5408]
["2019-04-04T14:34:00.000000000","2019-04-04T21:34:00.000000000",1021,281.1098]
["2019-04-04T14:34:00.000000000","2019-04-04T21:34:00.000000000",1020,2682065.0]
["2019-04-04T14:34:15.000000000","2019-04-04T21:34:15.000000000",1016,326900.0]
["2019-04-04T14:34:15.000000000","2019-04-04T21:34:15.000000000",1017,487583.3]
["2019-04-04T14:34:30.000000000","2019-04-04T21:34:30.000000000",1018,485441.7]
["2019-04-04T14:34:30.000000000","2019-04-04T21:34:30.000000000",1022,193.1489]
["2019-04-04T14:34:30.000000000","2019-04-04T21:34:30.000000000",1133,973.1459]
["2019-04-04T14:34:45.000000000","2019-04-04T21:34:45.000000000",1019,59600.1]
["2019-04-04T14:34:45.000000000","2019-04-04T21:34:45.000000000",1130,752770380.756]
["2019-04-04T14:35:00.000000000","2019-04-04T21:35:00.000000000",1021,280.7945]
["2019-04-04T14:35:00.000000000","2019-04-04T21:35:00.000000000",1020,2682067.0]
["2019-04-04T14:35:15.000000000","2019-04-04T21:35:15.000000000",1016,325700.0]
["2019-04-04T14:35:15.000000000","2019-04-04T21:35:15.000000000",1017,486385.4]
["2019-04-04T14:35:30.000000000","2019-04-04T21:35:30.000000000",1018,485814.6]
["2019-04-04T14:35:30.000000000","2019-04-04T21:35:30.000000000",1022,192.0035]
["2019-04-04T14:35:30.000000000","2019-04-04T21:35:30.000000000",1133,973.5146]
["2019-04-04T14:35:45.000000000","2019-04-04T21:35:45.000000000",1019,59800.049999999996]
["2019-04-04T14:35:45.000000000","2019-04-04T21:35:45.000000000",1130,753342490.9959]
["2019-04-04T14:36:00.000000000","2019-04-04T21:36:00.000000000",1021,280.6591]
["2019-04-04T14:36:00.000000000","2019-04-04T21:36:00.000000000",1020,2682070.0]
["2019-04-04T14:36:15.000000000","2019-04-04T21:36:15.000000000",1016,324900.0]
["2019-04-04T14:36:15.000000000","2019-04-04T21:36:15.000000000",1017,487685.4]
["2019-04-04T14:36:30.000000000","2019-04-04T21:36:30.000000000",1018,485637.5]
["2019-04-04T14:36:30.000000000","2019-04-04T21:36:30.000000000",1022,192.2276]
["2019-04-04T14:36:30.000000000","2019-04-04T21:36:30.000000000",1133,973.5646]
["2019-04-04T14:36:45.000000000","2019-04-04T21:36:45.000000000",1019,59953.4]
["2019-04-04T14:36:45.000000000","2019-04-04T21:36:45.000000000",1130,753766577.4324]
["2019-04-04T14:37:00.000000000","2019-04-04T21:37:00.000000000",1021,280.9611]
["2019-04-04T14:37:00.000000000","2019-04-04T21:37:00.000000000",1020,2682073.0]
["2019-04-04T14:37:15.000000000","2019-04-04T21:37:15.000000000",1016,322800.0]
["2019-04-04T14:37:15.000000000","2019-04-04T21:37:15.000000000",1017,487466.7]
["2019-04-04T14:37:30.000000000","2019-04-04T21:37:30.000000000",1018,485791.7]
["2019-04-04T14:37:30.000000000","2019-04-04T21:37:30.000000000",1022,191.3907]
["2019-04-04T14:37:30.000000000","2019-04-04T21:37:30.000000000",1133,972.1792]
["2019-04-04T14:37:45.000000000","2019-04-04T21:37:45.000000000",1019,59946.74]
["2019-04-04T14:37:45.000000000","2019-04-04T21:37:45.000000000",1130,753504832.575]
["2019-04-04T14:38:00.000000000","2019-04-04T21:38:00.000000000",1021,280.9833]
["2019-04-04T14:38:00.000000000","2019-04-04T21:38:00.000000000",1020,2682075.0]
["2019-04-04T14:38:15.000000000","2019-04-04T21:38:15.000000000",1016,321300.0]
["2019-04-04T14:38:15.000000000","2019-04-04T21:38:15.000000000",1017,487725.0]
["2019-04-04T14:38:30.000000000","2019-04-04T21:38:30.000000000",1018,485706.2]
["2019-04-04T14:38:30.000000000","2019-04-04T21:38:30.000000000",1022,190.1097]
["2019-04-04T14:38:30.000000000","2019-04-04T21:38:30.000000000",1133,973.6104]
["2019-04-04T14:38:45.000000000","2019-04-04T21:38:45.000000000",1019,59846.76]
["2019-04-04T14:38:45.000000000","2019-04-04T21:38:45.000000000",1130,752690055.4782]
["2019-04-04T14:39:00.000000000","2019-04-04T21:39:00.000000000",1021,280.5459]
["2019-04-04T14:39:00.000000000","2019-04-04T21:39:00.000000000",1020,2682078.0]
["2019-04-04T14:39:15.000000000","2019-04-04T21:39:15.000000000",1016,319100.0]
["2019-04-04T14:39:15.000000000","2019-04-04T21:39:15.000000000",1017,486395.8]
["2019-04-04T14:39:30.000000000","2019-04-04T21:39:30.000000000",1018,485929.19999999995]
["2019-04-04T14:39:30.000000000","2019-04-04T21:39:30.000000000",1022,188.7111]
["2019-04-04T14:39:30.000000000","2019-04-04T21:39:30.000000000",1133,972.1709]
["2019-04-04T14:39:45.000000000","2019-04-04T21:39:45.000000000",1019,59700.200000000004]
["2019-04-04T14:39:45.000000000","2019-04-04T21:39:45.000000000",1130,753035800.448]
["2019-04-04T14:40:00.000000000","2019-04-04T21:40:00.000000000",1021,280.7901]
["2019-04-04T14:40:00.000000000","2019-04-04T21:40:00.000000000",1020,2682081.0]
["2019-04-04T14:40:15.000000000","2019-04-04T21:40:15.000000000",1016,318300.0]
["2019-04-04T14:40:15.000000000","2019-04-04T21:40:15.000000000",1017,487797.9]
["2019-04-04T14:40:30.000000000","2019-04-04T21:40:30.000000000",1018,485556.2]
["2019-04-04T14:40:30.000000000","2019-04-04T21:40:30.000000000",1022,188.1229]
["2019-04-04T14:40:30.000000000","2019-04-04T21:40:30.000000000",1133,973.4187]
["2019-04-04T14:40:45.000000000","2019-04-04T21:40:45.000000000",1019,59700.200000000004]
["2019-04-04T14:40:45.000000000","2019-04-04T21:40:45.000000000",1130,753590761.0926]
["2019-04-04T14:41:00.000000000","2019-04-04T21:41:00.000000000",1021,281.1075]
["2019-04-04T14:41:00.000000000","2019-04-04T21:41:00.000000000",1020,2682084.0]
["2019-04-04T14:41:15.000000000","2019-04-04T21:41:15.000000000",1016,317200.0]
["2019-04-04T14:41:15.000000000","2019-04-04T21:41:15.000000000",1017,487750.0]
["2019-04-04T14:41:30.000000000","2019-04-04T21:41:30.000000000",1018,485352.10000000003]
["2019-04-04T14:41:30.000000000","2019-04-04T21:41:30.000000000",1022,187.6123]
["2019-04-04T14:41:30.000000000","2019-04-04T21:41:30.000000000",1133,973.1833]
["2019-04-04T14:41:45.000000000","2019-04-04T21:41:45.000000000",1019,59900.149999999994]
["2019-04-04T14:41:45.000000000","2019-04-04T21:41:45.000000000",1130,753388825.6195]
["2019-04-04T14:42:00.000000000","2019-04-04T21:42:00.000000000",1021,280.9433]
["2019-04-04T14:42:00.000000000","2019-04-04T21:42:00.000000000",1020,2682086.0]
["2019-04-04T14:42:15.000000000","2019-04-04T21:42:15.000000000",1016,316700.0]
["2019-04-04T14:42:15.000000000","2019-04-04T21:42:15.000000000",1017,487720.8]
["2019-04-04T14:42:30.000000000","2019-04-04T21:42:30.000000000",1018,485685.4]
["2019-04-04T14:42:30.000000000","2019-04-04T21:42:30.000000000",1022,186.5667]
["2019-04-04T14:42:30.000000000","2019-04-04T21:42:30.000000000",1133,971.9646]
["2019-04-04T14:42:45.000000000","2019-04-04T21:42:45.000000000",1019,59900.149999999994]
["2019-04-04T14:42:45.000000000","2019-04-04T21:42:45.000000000",1130,753026245.3856]
["2019-04-04T14:43:00.000000000","2019-04-04T21:43:00.000000000",1021,280.6524]
["2019-04-04T14:43:00.000000000","2019-04-04T21:43:00.000000000",1020,2682089.0]
["2019-04-04T14:43:15.000000000","2019-04-04T21:43:15.000000000",1016,315400.0]
["2019-04-04T14:43:15.000000000","2019-04-04T21:43:15.000000000",1017,487597.89999999997]
["2019-04-04T14:43:30.000000000","2019-04-04T21:43:30.000000000",1018,485387.5]
["2019-04-04T14:43:30.000000000","2019-04-04T21:43:30.000000000",1022,186.2581]
["2019-04-04T14:43:30.000000000","2019-04-04T21:43:30.000000000",1133,973.1771]
["2019-04-04T14:43:45.000000000","2019-04-04T21:43:45.000000000",1019,59900.149999999994]
["2019-04-04T14:43:45.000000000","2019-04-04T21:43:45.000000000",1130,752824577.322]
["2019-04-04T14:44:00.000000000","2019-04-04T21:44:00.000000000",1021,280.6325]
["2019-04-04T14:44:00.000000000","2019-04-04T21:44:00.000000000",1020,2682091.0]
["2019-04-04T14:44:15.000000000","2019-04-04T21:44:15.000000000",1016,315300.0]
["2019-04-04T14:44:15.000000000","2019-04-04T21:44:15.000000000",1017,487331.2]
["2019-04-04T14:44:30.000000000","2019-04-04T21:44:30.000000000",1018,485447.9]
["2019-04-04T14:44:30.000000000","2019-04-04T21:44:30.000000000",1022,186.4024]
["2019-04-04T14:44:30.000000000","2019-04-04T21:44:30.000000000",1133,973.0604]
["2019-04-04T14:44:45.000000000","2019-04-04T21:44:45.000000000",1019,59900.149999999994]
["2019-04-04T14:44:45.000000000","2019-04-04T21:44:45.000000000",1130,752426592.1503]
["2019-04-04T14:45:00.000000000","2019-04-04T21:45:00.000000000",1021,280.819]
["2019-04-04T14:45:00.000000000","2019-04-04T21:45:00.000000000",1020,2682094.0]
["2019-04-04T14:45:15.000000000","2019-04-04T21:45:15.000000000",1016,314800.0]
["2019-04-04T14:45:15.000000000","2019-04-04T21:45:15.000000000",1017,487591.7]
["2019-04-04T14:45:30.000000000","2019-04-04T21:45:30.000000000",1018,485377.1]
["2019-04-04T14:45:30.000000000","2019-04-04T21:45:30.000000000",1022,186.116]
["2019-04-04T14:45:30.000000000","2019-04-04T21:45:30.000000000",1133,972.9667]
["2019-04-04T14:45:45.000000000","2019-04-04T21:45:45.000000000",1019,59900.149999999994]
["2019-04-04T14:45:45.000000000","2019-04-04T21:45:45.000000000",1130,753528702.3792]
["2019-04-04T14:46:00.000000000","2019-04-04T21:46:00.000000000",1021,280.8323]
["2019-04-04T14:46:00.000000000","2019-04-04T21:46:00.000000000",1020,2682096.0]
["2019-04-04T14:46:15.000000000","2019-04-04T21:46:15.000000000",1016,314300.0]
["2019-04-04T14:46:15.000000000","2019-04-04T21:46:15.000000000",1017,487625.0]
["2019-04-04T14:46:30.000000000","2019-04-04T21:46:30.000000000",1018,484281.3]
["2019-04-04T14:46:30.000000000","2019-04-04T21:46:30.000000000",1022,185.7675]
["2019-04-04T14:46:30.000000000","2019-04-04T21:46:30.000000000",1133,970.9042]
["2019-04-04T14:46:45.000000000","2019-04-04T21:46:45.000000000",1019,59900.149999999994]
["2019-04-04T14:46:45.000000000","2019-04-04T21:46:45.000000000",1130,752695668.2162]
["2019-04-04T14:47:00.000000000","2019-04-04T21:47:00.000000000",1021,280.6502]
["2019-04-04T14:47:00.000000000","2019-04-04T21:47:00.000000000",1020,2682099.0]
["2019-04-04T14:47:15.000000000","2019-04-04T21:47:15.000000000",1016,312600.0]
["2019-04-04T14:47:15.000000000","2019-04-04T21:47:15.000000000",1017,487497.9]
["2019-04-04T14:47:30.000000000","2019-04-04T21:47:30.000000000",1018,485610.4]
["2019-04-04T14:47:30.000000000","2019-04-04T21:47:30.000000000",1022,184.5642]
["2019-04-04T14:47:30.000000000","2019-04-04T21:47:30.000000000",1133,971.8417]
["2019-04-04T14:47:45.000000000","2019-04-04T21:47:45.000000000",1019,59900.149999999994]
["2019-04-04T14:47:45.000000000","2019-04-04T21:47:45.000000000",1130,753202622.5856]
["2019-04-04T14:48:00.000000000","2019-04-04T21:48:00.000000000",1021,280.6857]
["2019-04-04T14:48:00.000000000","2019-04-04T21:48:00.000000000",1020,2682101.0]
["2019-04-04T14:48:15.000000000","2019-04-04T21:48:15.000000000",1016,311600.0]
["2019-04-04T14:48:15.000000000","2019-04-04T21:48:15.000000000",1017,487766.7]
["2019-04-04T14:48:30.000000000","2019-04-04T21:48:30.000000000",1018,485562.5]
["2019-04-04T14:48:30.000000000","2019-04-04T21:48:30.000000000",1022,184.2268]
["2019-04-04T14:48:30.000000000","2019-04-04T21:48:30.000000000",1133,973.1771]
["2019-04-04T14:48:45.000000000","2019-04-04T21:48:45.000000000",1019,59700.200000000004]
["2019-04-04T14:48:45.000000000","2019-04-04T21:48:45.000000000",1130,752369867.1392]
["2019-04-04T14:49:00.000000000","2019-04-04T21:49:00.000000000",1021,280.4349]
["2019-04-04T14:49:00.000000000","2019-04-04T21:49:00.000000000",1020,2682104.0]
["2019-04-04T14:49:15.000000000","2019-04-04T21:49:15.000000000",1016,309900.0]
["2019-04-04T14:49:15.000000000","2019-04-04T21:49:15.000000000",1017,487231.3]
["2019-04-04T14:49:30.000000000","2019-04-04T21:49:30.000000000",1018,485239.6]
["2019-04-04T14:49:30.000000000","2019-04-04T21:49:30.000000000",1022,183.3188]
["2019-04-04T14:49:30.000000000","2019-04-04T21:49:30.000000000",1133,972.8896]
["2019-04-04T14:49:45.000000000","2019-04-04T21:49:45.000000000",1019,59900.149999999994]
["2019-04-04T14:49:45.000000000","2019-04-04T21:49:45.000000000",1130,751757310.8127]
["2019-04-04T14:50:00.000000000","2019-04-04T21:50:00.000000000",1021,280.1973]
["2019-04-04T14:50:00.000000000","2019-04-04T21:50:00.000000000",1020,2682107.0]
["2019-04-04T14:50:15.000000000","2019-04-04T21:50:15.000000000",1016,308400.0]
["2019-04-04T14:50:15.000000000","2019-04-04T21:50:15.000000000",1017,487641.7]
["2019-04-04T14:50:30.000000000","2019-04-04T21:50:30.000000000",1018,484843.8]
["2019-04-04T14:50:30.000000000","2019-04-04T21:50:30.000000000",1022,182.2154]
["2019-04-04T14:50:30.000000000","2019-04-04T21:50:30.000000000",1133,972.0167]
["2019-04-04T14:50:45.000000000","2019-04-04T21:50:45.000000000",1019,59846.76]
["2019-04-04T14:50:45.000000000","2019-04-04T21:50:45.000000000",1130,751835384.335]
["2019-04-04T14:51:00.000000000","2019-04-04T21:51:00.000000000",1021,280.3039]
["2019-04-04T14:51:00.000000000","2019-04-04T21:51:00.000000000",1020,2682109.0]
["2019-04-04T14:51:15.000000000","2019-04-04T21:51:15.000000000",1016,307400.0]
["2019-04-04T14:51:15.000000000","2019-04-04T21:51:15.000000000",1017,485029.2]
["2019-04-04T14:51:30.000000000","2019-04-04T21:51:30.000000000",1018,484537.5]
["2019-04-04T14:51:30.000000000","2019-04-04T21:51:30.000000000",1022,181.6982]
["2019-04-04T14:51:30.000000000","2019-04-04T21:51:30.000000000",1133,971.6896]
["2019-04-04T14:51:45.000000000","2019-04-04T21:51:45.000000000",1019,59900.149999999994]
["2019-04-04T14:51:45.000000000","2019-04-04T21:51:45.000000000",1130,752300767.0784]
["2019-04-04T14:52:00.000000000","2019-04-04T21:52:00.000000000",1021,280.6791]
["2019-04-04T14:52:00.000000000","2019-04-04T21:52:00.000000000",1020,2682112.0]
["2019-04-04T14:52:15.000000000","2019-04-04T21:52:15.000000000",1016,305900.0]
["2019-04-04T14:52:15.000000000","2019-04-04T21:52:15.000000000",1017,485495.8]
["2019-04-04T14:52:30.000000000","2019-04-04T21:52:30.000000000",1018,484691.7]
["2019-04-04T14:52:30.000000000","2019-04-04T21:52:30.000000000",1022,180.9278]
["2019-04-04T14:52:30.000000000","2019-04-04T21:52:30.000000000",1133,971.9375]
["2019-04-04T14:52:45.000000000","2019-04-04T21:52:45.000000000",1019,59900.149999999994]
["2019-04-04T14:52:45.000000000","2019-04-04T21:52:45.000000000",1130,752521529.6142]
["2019-04-04T14:53:00.000000000","2019-04-04T21:53:00.000000000",1021,280.5325]
["2019-04-04T14:53:00.000000000","2019-04-04T21:53:00.000000000",1020,2682115.0]
["2019-04-04T14:53:15.000000000","2019-04-04T21:53:15.000000000",1016,304400.0]
["2019-04-04T14:53:15.000000000","2019-04-04T21:53:15.000000000",1017,485245.8]
["2019-04-04T14:53:30.000000000","2019-04-04T21:53:30.000000000",1018,482629.2]
["2019-04-04T14:53:30.000000000","2019-04-04T21:53:30.000000000",1022,180.4727]
["2019-04-04T14:53:30.000000000","2019-04-04T21:53:30.000000000",1133,967.4584]
["2019-04-04T14:53:45.000000000","2019-04-04T21:53:45.000000000",1019,59800.049999999996]
["2019-04-04T14:53:45.000000000","2019-04-04T21:53:45.000000000",1130,752313970.8342]
["2019-04-04T14:54:00.000000000","2019-04-04T21:54:00.000000000",1021,280.4793]
["2019-04-04T14:54:00.000000000","2019-04-04T21:54:00.000000000",1020,2682117.0]
["2019-04-04T14:54:15.000000000","2019-04-04T21:54:15.000000000",1016,301900.0]
["2019-04-04T14:54:15.000000000","2019-04-04T21:54:15.000000000",1017,485422.9]
["2019-04-04T14:54:30.000000000","2019-04-04T21:54:30.000000000",1018,483233.3]
["2019-04-04T14:54:30.000000000","2019-04-04T21:54:30.000000000",1022,178.9409]
["2019-04-04T14:54:30.000000000","2019-04-04T21:54:30.000000000",1133,968.775]
["2019-04-04T14:54:45.000000000","2019-04-04T21:54:45.000000000",1019,59700.200000000004]
["2019-04-04T14:54:45.000000000","2019-04-04T21:54:45.000000000",1130,751760674.2459]
["2019-04-04T14:55:00.000000000","2019-04-04T21:55:00.000000000",1021,280.3394]
["2019-04-04T14:55:00.000000000","2019-04-04T21:55:00.000000000",1020,2682119.0]
["2019-04-04T14:55:15.000000000","2019-04-04T21:55:15.000000000",1016,300400.0]
["2019-04-04T14:55:15.000000000","2019-04-04T21:55:15.000000000",1017,487185.4]
["2019-04-04T14:55:30.000000000","2019-04-04T21:55:30.000000000",1018,485137.5]
["2019-04-04T14:55:30.000000000","2019-04-04T21:55:30.000000000",1022,177.9642]
["2019-04-04T14:55:30.000000000","2019-04-04T21:55:30.000000000",1133,972.2938]
["2019-04-04T14:55:45.000000000","2019-04-04T21:55:45.000000000",1019,59700.200000000004]
["2019-04-04T14:55:45.000000000","2019-04-04T21:55:45.000000000",1130,751350333.8809]
["2019-04-04T14:56:00.000000000","2019-04-04T21:56:00.000000000",1021,280.1396]
["2019-04-04T14:56:00.000000000","2019-04-04T21:56:00.000000000",1020,2682122.0]
["2019-04-04T14:56:15.000000000","2019-04-04T21:56:15.000000000",1016,299700.0]
["2019-04-04T14:56:15.000000000","2019-04-04T21:56:15.000000000",1017,487158.3]
["2019-04-04T14:56:30.000000000","2019-04-04T21:56:30.000000000",1018,484925.0]
["2019-04-04T14:56:30.000000000","2019-04-04T21:56:30.000000000",1022,177.4558]
["2019-04-04T14:56:30.000000000","2019-04-04T21:56:30.000000000",1133,969.7833]
["2019-04-04T14:56:45.000000000","2019-04-04T21:56:45.000000000",1019,59800.049999999996]
["2019-04-04T14:56:45.000000000","2019-04-04T21:56:45.000000000",1130,750696467.8112]
["2019-04-04T14:57:00.000000000","2019-04-04T21:57:00.000000000",1021,280.0241]
["2019-04-04T14:57:00.000000000","2019-04-04T21:57:00.000000000",1020,2682124.0]
["2019-04-04T14:57:15.000000000","2019-04-04T21:57:15.000000000",1016,299700.0]
["2019-04-04T14:57:15.000000000","2019-04-04T21:57:15.000000000",1017,487220.8]
["2019-04-04T14:57:30.000000000","2019-04-04T21:57:30.000000000",1018,484514.6]
["2019-04-04T14:57:30.000000000","2019-04-04T21:57:30.000000000",1022,177.287]
["2019-04-04T14:57:30.000000000","2019-04-04T21:57:30.000000000",1133,971.5125]
["2019-04-04T14:57:45.000000000","2019-04-04T21:57:45.000000000",1019,60053.39]
["2019-04-04T14:57:45.000000000","2019-04-04T21:57:45.000000000",1130,751858400.2559]
["2019-04-04T14:58:00.000000000","2019-04-04T21:58:00.000000000",1021,280.3883]
["2019-04-04T14:58:00.000000000","2019-04-04T21:58:00.000000000",1020,2682127.0]
["2019-04-04T14:58:15.000000000","2019-04-04T21:58:15.000000000",1016,298100.0]
["2019-04-04T14:58:15.000000000","2019-04-04T21:58:15.000000000",1017,487262.5]
["2019-04-04T14:58:30.000000000","2019-04-04T21:58:30.000000000",1018,484650.0]
["2019-04-04T14:58:30.000000000","2019-04-04T21:58:30.000000000",1022,176.2237]
["2019-04-04T14:58:30.000000000","2019-04-04T21:58:30.000000000",1133,971.6021]
["2019-04-04T14:58:45.000000000","2019-04-04T21:58:45.000000000",1019,59946.74]
["2019-04-04T14:58:45.000000000","2019-04-04T21:58:45.000000000",1130,752335026.5104]
["2019-04-04T14:59:00.000000000","2019-04-04T21:59:00.000000000",1021,280.4704]
["2019-04-04T14:59:00.000000000","2019-04-04T21:59:00.000000000",1020,2682129.0]
["2019-04-04T14:59:15.000000000","2019-04-04T21:59:15.000000000",1016,296300.0]
["2019-04-04T14:59:15.000000000","2019-04-04T21:59:15.000000000",1017,487162.5]
["2019-04-04T14:59:30.000000000","2019-04-04T21:59:30.000000000",1018,485002.1]
["2019-04-04T14:59:30.000000000","2019-04-04T21:59:30.000000000",1022,175.6687]
["2019-04-04T14:59:30.000000000","2019-04-04T21:59:30.000000000",1133,972.1896]
["2019-04-04T14:59:45.000000000","2019-04-04T21:59:45.000000000",1019,59800.049999999996]
["2019-04-04T14:59:45.000000000","2019-04-04T21:59:45.000000000",1130,753020616.0526]
["2019-04-04T15:00:00.000000000","2019-04-04T22:00:00.000000000",1021,280.5193]
["2019-04-04T15:00:00.000000000","2019-04-04T22:00:00.000000000",1020,2682132.0]
["2019-04-04T15:00:15.000000000","2019-04-04T22:00:15.000000000",1016,295200.0]
["2019-04-04T15:00:15.000000000","2019-04-04T22:00:15.000000000",1017,485420.8]
["2019-04-04T15:00:30.000000000","2019-04-04T22:00:30.000000000",1018,484368.7]
["2019-04-04T15:00:30.000000000","2019-04-04T22:00:30.000000000",1022,174.3478]
["2019-04-04T15:00:30.000000000","2019-04-04T22:00:30.000000000",1133,971.2895]
["2019-04-04T15:00:45.000000000","2019-04-04T22:00:45.000000000",1019,59753.450000000004]
["2019-04-04T15:00:45.000000000","2019-04-04T22:00:45.000000000",1130,752032811.5513]
["2019-04-04T15:01:00.000000000","2019-04-04T22:01:00.000000000",1021,280.4748]
["2019-04-04T15:01:00.000000000","2019-04-04T22:01:00.000000000",1020,2682134.0]
["2019-04-04T15:01:15.000000000","2019-04-04T22:01:15.000000000",1016,295100.0]
["2019-04-04T15:01:15.000000000","2019-04-04T22:01:15.000000000",1017,484931.2]
["2019-04-04T15:01:30.000000000","2019-04-04T22:01:30.000000000",1018,484333.3]
["2019-04-04T15:01:30.000000000","2019-04-04T22:01:30.000000000",1022,174.9671]
["2019-04-04T15:01:30.000000000","2019-04-04T22:01:30.000000000",1133,971.3104]
["2019-04-04T15:01:45.000000000","2019-04-04T22:01:45.000000000",1019,59900.149999999994]
["2019-04-04T15:01:45.000000000","2019-04-04T22:01:45.000000000",1130,752009781.6992]
["2019-04-04T15:02:00.000000000","2019-04-04T22:02:00.000000000",1021,280.3261]
["2019-04-04T15:02:00.000000000","2019-04-04T22:02:00.000000000",1020,2682137.0]
["2019-04-04T15:02:15.000000000","2019-04-04T22:02:15.000000000",1016,294200.0]
["2019-04-04T15:02:15.000000000","2019-04-04T22:02:15.000000000",1017,484922.9]
["2019-04-04T15:02:30.000000000","2019-04-04T22:02:30.000000000",1018,484977.10000000003]
["2019-04-04T15:02:30.000000000","2019-04-04T22:02:30.000000000",1022,174.2478]
["2019-04-04T15:02:30.000000000","2019-04-04T22:02:30.000000000",1133,971.9896]
["2019-04-04T15:02:45.000000000","2019-04-04T22:02:45.000000000",1019,59900.149999999994]
["2019-04-04T15:02:45.000000000","2019-04-04T22:02:45.000000000",1130,751164932.556]
["2019-04-04T15:03:00.000000000","2019-04-04T22:03:00.000000000",1021,279.9532]
["2019-04-04T15:03:00.000000000","2019-04-04T22:03:00.000000000",1020,2682139.0]
["2019-04-04T15:03:15.000000000","2019-04-04T22:03:15.000000000",1016,293100.0]
["2019-04-04T15:03:15.000000000","2019-04-04T22:03:15.000000000",1017,486622.9]
["2019-04-04T15:03:30.000000000","2019-04-04T22:03:30.000000000",1018,484460.39999999997]
["2019-04-04T15:03:30.000000000","2019-04-04T22:03:30.000000000",1022,173.7484]
["2019-04-04T15:03:30.000000000","2019-04-04T22:03:30.000000000",1133,971.3208]
["2019-04-04T15:03:45.000000000","2019-04-04T22:03:45.000000000",1019,59900.149999999994]
["2019-04-04T15:03:45.000000000","2019-04-04T22:03:45.000000000",1130,751248919.113]
["2019-04-04T15:04:00.000000000","2019-04-04T22:04:00.000000000",1021,280.0597]
["2019-04-04T15:04:00.000000000","2019-04-04T22:04:00.000000000",1020,2682142.0]
["2019-04-04T15:04:15.000000000","2019-04-04T22:04:15.000000000",1016,290900.0]
["2019-04-04T15:04:15.000000000","2019-04-04T22:04:15.000000000",1017,486958.3]
["2019-04-04T15:04:30.000000000","2019-04-04T22:04:30.000000000",1018,484700.0]
["2019-04-04T15:04:30.000000000","2019-04-04T22:04:30.000000000",1022,171.9612]
["2019-04-04T15:04:30.000000000","2019-04-04T22:04:30.000000000",1133,971.5292]
["2019-04-04T15:04:45.000000000","2019-04-04T22:04:45.000000000",1019,59900.149999999994]
["2019-04-04T15:04:45.000000000","2019-04-04T22:04:45.000000000",1130,751493554.312]
["2019-04-04T15:05:00.000000000","2019-04-04T22:05:00.000000000",1021,280.1529]
["2019-04-04T15:05:00.000000000","2019-04-04T22:05:00.000000000",1020,2682144.0]
["2019-04-04T15:05:15.000000000","2019-04-04T22:05:15.000000000",1016,290300.0]
["2019-04-04T15:05:15.000000000","2019-04-04T22:05:15.000000000",1017,486835.39999999997]
["2019-04-04T15:05:30.000000000","2019-04-04T22:05:30.000000000",1018,484625.0]
["2019-04-04T15:05:30.000000000","2019-04-04T22:05:30.000000000",1022,171.7304]
["2019-04-04T15:05:30.000000000","2019-04-04T22:05:30.000000000",1133,969.8083]
["2019-04-04T15:05:45.000000000","2019-04-04T22:05:45.000000000",1019,59846.76]
["2019-04-04T15:05:45.000000000","2019-04-04T22:05:45.000000000",1130,751601680.704]
["2019-04-04T15:06:00.000000000","2019-04-04T22:06:00.000000000",1021,280.1596]
["2019-04-04T15:06:00.000000000","2019-04-04T22:06:00.000000000",1020,2682147.0]
["2019-04-04T15:06:15.000000000","2019-04-04T22:06:15.000000000",1016,288900.0]
["2019-04-04T15:06:15.000000000","2019-04-04T22:06:15.000000000",1017,486960.39999999997]
["2019-04-04T15:06:30.000000000","2019-04-04T22:06:30.000000000",1018,484304.19999999995]
["2019-04-04T15:06:30.000000000","2019-04-04T22:06:30.000000000",1022,170.7469]
["2019-04-04T15:06:30.000000000","2019-04-04T22:06:30.000000000",1133,969.2688]
["2019-04-04T15:06:45.000000000","2019-04-04T22:06:45.000000000",1019,59853.44]
["2019-04-04T15:06:45.000000000","2019-04-04T22:06:45.000000000",1130,751977485.8062]
["2019-04-04T15:07:00.000000000","2019-04-04T22:07:00.000000000",1021,280.2861]
["2019-04-04T15:07:00.000000000","2019-04-04T22:07:00.000000000",1020,2682149.0]
["2019-04-04T15:07:15.000000000","2019-04-04T22:07:15.000000000",1016,287400.0]
["2019-04-04T15:07:15.000000000","2019-04-04T22:07:15.000000000",1017,484950.0]
["2019-04-04T15:07:30.000000000","2019-04-04T22:07:30.000000000",1018,484452.1]
["2019-04-04T15:07:30.000000000","2019-04-04T22:07:30.000000000",1022,170.1942]
["2019-04-04T15:07:30.000000000","2019-04-04T22:07:30.000000000",1133,968.6979]
["2019-04-04T15:07:45.000000000","2019-04-04T22:07:45.000000000",1019,59900.149999999994]
["2019-04-04T15:07:45.000000000","2019-04-04T22:07:45.000000000",1130,751180094.76]
["2019-04-04T15:08:00.000000000","2019-04-04T22:08:00.000000000",1021,280.1441]
["2019-04-04T15:08:00.000000000","2019-04-04T22:08:00.000000000",1020,2682151.0]
["2019-04-04T15:08:15.000000000","2019-04-04T22:08:15.000000000",1016,285400.0]
["2019-04-04T15:08:15.000000000","2019-04-04T22:08:15.000000000",1017,485312.5]
["2019-04-04T15:08:30.000000000","2019-04-04T22:08:30.000000000",1018,482877.1]
["2019-04-04T15:08:30.000000000","2019-04-04T22:08:30.000000000",1022,168.6934]
["2019-04-04T15:08:30.000000000","2019-04-04T22:08:30.000000000",1133,969.8083]
["2019-04-04T15:08:45.000000000","2019-04-04T22:08:45.000000000",1019,59846.76]
["2019-04-04T15:08:45.000000000","2019-04-04T22:08:45.000000000",1130,751722729.8652]
["2019-04-04T15:09:00.000000000","2019-04-04T22:09:00.000000000",1021,280.2351]
["2019-04-04T15:09:00.000000000","2019-04-04T22:09:00.000000000",1020,2682153.0]
["2019-04-04T15:09:15.000000000","2019-04-04T22:09:15.000000000",1016,284000.0]
["2019-04-04T15:09:15.000000000","2019-04-04T22:09:15.000000000",1017,484737.5]
["2019-04-04T15:09:30.000000000","2019-04-04T22:09:30.000000000",1018,482668.8]
["2019-04-04T15:09:30.000000000","2019-04-04T22:09:30.000000000",1022,168.4848]
["2019-04-04T15:09:30.000000000","2019-04-04T22:09:30.000000000",1133,967.4105]
["2019-04-04T15:09:45.000000000","2019-04-04T22:09:45.000000000",1019,59700.200000000004]
["2019-04-04T15:09:45.000000000","2019-04-04T22:09:45.000000000",1130,750973091.6485]
["2019-04-04T15:10:00.000000000","2019-04-04T22:10:00.000000000",1021,280.0376]
["2019-04-04T15:10:00.000000000","2019-04-04T22:10:00.000000000",1020,2682156.0]
["2019-04-04T15:10:15.000000000","2019-04-04T22:10:15.000000000",1016,280300.0]
["2019-04-04T15:10:15.000000000","2019-04-04T22:10:15.000000000",1017,484231.3]
["2019-04-04T15:10:30.000000000","2019-04-04T22:10:30.000000000",1018,484077.1]
["2019-04-04T15:10:30.000000000","2019-04-04T22:10:30.000000000",1022,166.7931]
["2019-04-04T15:10:30.000000000","2019-04-04T22:10:30.000000000",1133,970.6084]
["2019-04-04T15:10:45.000000000","2019-04-04T22:10:45.000000000",1019,59800.049999999996]
["2019-04-04T15:10:45.000000000","2019-04-04T22:10:45.000000000",1130,750646440.1228]
["2019-04-04T15:11:00.000000000","2019-04-04T22:11:00.000000000",1021,279.962]
["2019-04-04T15:11:00.000000000","2019-04-04T22:11:00.000000000",1020,2682159.0]
["2019-04-04T15:11:15.000000000","2019-04-04T22:11:15.000000000",1016,280800.0]
["2019-04-04T15:11:15.000000000","2019-04-04T22:11:15.000000000",1017,484579.2]
["2019-04-04T15:11:30.000000000","2019-04-04T22:11:30.000000000",1018,482216.7]
["2019-04-04T15:11:30.000000000","2019-04-04T22:11:30.000000000",1022,165.9095]
["2019-04-04T15:11:30.000000000","2019-04-04T22:11:30.000000000",1133,966.7521]
["2019-04-04T15:11:45.000000000","2019-04-04T22:11:45.000000000",1019,59800.049999999996]
["2019-04-04T15:11:45.000000000","2019-04-04T22:11:45.000000000",1130,750509941.48]
["2019-04-04T15:12:00.000000000","2019-04-04T22:12:00.000000000",1021,279.558]
["2019-04-04T15:12:00.000000000","2019-04-04T22:12:00.000000000",1020,2682160.0]
["2019-04-04T15:12:15.000000000","2019-04-04T22:12:15.000000000",1016,278700.0]
["2019-04-04T15:12:15.000000000","2019-04-04T22:12:15.000000000",1017,484364.6]
["2019-04-04T15:12:30.000000000","2019-04-04T22:12:30.000000000",1018,482212.5]
["2019-04-04T15:12:30.000000000","2019-04-04T22:12:30.000000000",1022,164.7462]
["2019-04-04T15:12:30.000000000","2019-04-04T22:12:30.000000000",1133,967.1604]
["2019-04-04T15:12:45.000000000","2019-04-04T22:12:45.000000000",1019,59900.149999999994]
["2019-04-04T15:12:45.000000000","2019-04-04T22:12:45.000000000",1130,751362087.546]
["2019-04-04T15:13:00.000000000","2019-04-04T22:13:00.000000000",1021,280.0864]
["2019-04-04T15:13:00.000000000","2019-04-04T22:13:00.000000000",1020,2682163.0]
["2019-04-04T15:13:15.000000000","2019-04-04T22:13:15.000000000",1016,275900.0]
["2019-04-04T15:13:15.000000000","2019-04-04T22:13:15.000000000",1017,484614.6]
["2019-04-04T15:13:30.000000000","2019-04-04T22:13:30.000000000",1018,482143.7]
["2019-04-04T15:13:30.000000000","2019-04-04T22:13:30.000000000",1022,163.0701]
["2019-04-04T15:13:30.000000000","2019-04-04T22:13:30.000000000",1133,966.5395]
["2019-04-04T15:13:45.000000000","2019-04-04T22:13:45.000000000",1019,59746.78999999999]
["2019-04-04T15:13:45.000000000","2019-04-04T22:13:45.000000000",1130,751529478.4128]
["2019-04-04T15:14:00.000000000","2019-04-04T22:14:00.000000000",1021,280.1574]
["2019-04-04T15:14:00.000000000","2019-04-04T22:14:00.000000000",1020,2682165.0]
["2019-04-04T15:14:15.000000000","2019-04-04T22:14:15.000000000",1016,272700.0]
["2019-04-04T15:14:15.000000000","2019-04-04T22:14:15.000000000",1017,484589.60000000003]
["2019-04-04T15:14:30.000000000","2019-04-04T22:14:30.000000000",1018,482489.6]
["2019-04-04T15:14:30.000000000","2019-04-04T22:14:30.000000000",1022,160.8457]
["2019-04-04T15:14:30.000000000","2019-04-04T22:14:30.000000000",1133,967.2188]
["2019-04-04T15:14:45.000000000","2019-04-04T22:14:45.000000000",1019,59746.78999999999]
["2019-04-04T15:14:45.000000000","2019-04-04T22:14:45.000000000",1130,751059866.9066]
["2019-04-04T15:15:00.000000000","2019-04-04T22:15:00.000000000",1021,280.1441]
["2019-04-04T15:15:00.000000000","2019-04-04T22:15:00.000000000",1020,2682168.0]
["2019-04-04T15:15:15.000000000","2019-04-04T22:15:15.000000000",1016,272000.0]
["2019-04-04T15:15:15.000000000","2019-04-04T22:15:15.000000000",1017,484612.5]
["2019-04-04T15:15:30.000000000","2019-04-04T22:15:30.000000000",1018,482350.0]
["2019-04-04T15:15:30.000000000","2019-04-04T22:15:30.000000000",1022,161.1054]
["2019-04-04T15:15:30.000000000","2019-04-04T22:15:30.000000000",1133,966.7583]
["2019-04-04T15:15:45.000000000","2019-04-04T22:15:45.000000000",1019,59700.200000000004]
["2019-04-04T15:15:45.000000000","2019-04-04T22:15:45.000000000",1130,751310405.097]
["2019-04-04T15:16:00.000000000","2019-04-04T22:16:00.000000000",1021,280.0909]
["2019-04-04T15:16:00.000000000","2019-04-04T22:16:00.000000000",1020,2682170.0]
["2019-04-04T15:16:15.000000000","2019-04-04T22:16:15.000000000",1016,270600.0]
["2019-04-04T15:16:15.000000000","2019-04-04T22:16:15.000000000",1017,484577.1]
["2019-04-04T15:16:30.000000000","2019-04-04T22:16:30.000000000",1018,482197.9]
["2019-04-04T15:16:30.000000000","2019-04-04T22:16:30.000000000",1022,160.5194]
["2019-04-04T15:16:30.000000000","2019-04-04T22:16:30.000000000",1133,966.7292]
["2019-04-04T15:16:45.000000000","2019-04-04T22:16:45.000000000",1019,59746.78999999999]
["2019-04-04T15:16:45.000000000","2019-04-04T22:16:45.000000000",1130,750560762.0943]
["2019-04-04T15:17:00.000000000","2019-04-04T22:17:00.000000000",1021,279.911]
["2019-04-04T15:17:00.000000000","2019-04-04T22:17:00.000000000",1020,2682172.0]
["2019-04-04T15:17:15.000000000","2019-04-04T22:17:15.000000000",1016,269700.0]
["2019-04-04T15:17:15.000000000","2019-04-04T22:17:15.000000000",1017,484747.9]
["2019-04-04T15:17:30.000000000","2019-04-04T22:17:30.000000000",1018,482441.7]
["2019-04-04T15:17:30.000000000","2019-04-04T22:17:30.000000000",1022,159.9533]
["2019-04-04T15:17:30.000000000","2019-04-04T22:17:30.000000000",1133,967.1605]
["2019-04-04T15:17:45.000000000","2019-04-04T22:17:45.000000000",1019,59753.450000000004]
["2019-04-04T15:17:45.000000000","2019-04-04T22:17:45.000000000",1130,750882646.0863]
["2019-04-04T15:18:00.000000000","2019-04-04T22:18:00.000000000",1021,279.7755]
["2019-04-04T15:18:00.000000000","2019-04-04T22:18:00.000000000",1020,2682174.0]
["2019-04-04T15:18:15.000000000","2019-04-04T22:18:15.000000000",1016,244700.0]
["2019-04-04T15:18:15.000000000","2019-04-04T22:18:15.000000000",1017,484335.39999999997]
["2019-04-04T15:18:30.000000000","2019-04-04T22:18:30.000000000",1018,482314.6]
["2019-04-04T15:18:30.000000000","2019-04-04T22:18:30.000000000",1022,144.107]
["2019-04-04T15:18:30.000000000","2019-04-04T22:18:30.000000000",1133,966.9292]
["2019-04-04T15:18:45.000000000","2019-04-04T22:18:45.000000000",1019,59346.76]
["2019-04-04T15:18:45.000000000","2019-04-04T22:18:45.000000000",1130,750192825.6256]
["2019-04-04T15:19:00.000000000","2019-04-04T22:19:00.000000000",1021,279.8377]
["2019-04-04T15:19:00.000000000","2019-04-04T22:19:00.000000000",1020,2682176.0]
["2019-04-04T15:19:15.000000000","2019-04-04T22:19:15.000000000",1016,263500.0]
["2019-04-04T15:19:15.000000000","2019-04-04T22:19:15.000000000",1017,485150.0]
["2019-04-04T15:19:30.000000000","2019-04-04T22:19:30.000000000",1018,482591.7]
["2019-04-04T15:19:30.000000000","2019-04-04T22:19:30.000000000",1022,155.4755]
["2019-04-04T15:19:30.000000000","2019-04-04T22:19:30.000000000",1133,967.3188]
["2019-04-04T15:19:45.000000000","2019-04-04T22:19:45.000000000",1019,59560.17]
["2019-04-04T15:19:45.000000000","2019-04-04T22:19:45.000000000",1130,750616364.4874]
["2019-04-04T15:20:00.000000000","2019-04-04T22:20:00.000000000",1021,280.0308]
["2019-04-04T15:20:00.000000000","2019-04-04T22:20:00.000000000",1020,2682178.0]
["2019-04-04T15:20:15.000000000","2019-04-04T22:20:15.000000000",1016,263500.0]
["2019-04-04T15:20:15.000000000","2019-04-04T22:20:15.000000000",1017,484954.2]
["2019-04-04T15:20:30.000000000","2019-04-04T22:20:30.000000000",1018,482752.1]
["2019-04-04T15:20:30.000000000","2019-04-04T22:20:30.000000000",1022,155.318]
["2019-04-04T15:20:30.000000000","2019-04-04T22:20:30.000000000",1133,967.8792]
["2019-04-04T15:20:45.000000000","2019-04-04T22:20:45.000000000",1019,59953.4]
["2019-04-04T15:20:45.000000000","2019-04-04T22:20:45.000000000",1130,751527792.522]
["2019-04-04T15:21:00.000000000","2019-04-04T22:21:00.000000000",1021,280.2328]
["2019-04-04T15:21:00.000000000","2019-04-04T22:21:00.000000000",1020,2682181.0]
["2019-04-04T15:21:15.000000000","2019-04-04T22:21:15.000000000",1016,261500.0]
["2019-04-04T15:21:15.000000000","2019-04-04T22:21:15.000000000",1017,484781.3]
["2019-04-04T15:21:30.000000000","2019-04-04T22:21:30.000000000",1018,482604.2]
["2019-04-04T15:21:30.000000000","2019-04-04T22:21:30.000000000",1022,154.8096]
["2019-04-04T15:21:30.000000000","2019-04-04T22:21:30.000000000",1133,967.4396]
["2019-04-04T15:21:45.000000000","2019-04-04T22:21:45.000000000",1019,60100.1]
["2019-04-04T15:21:45.000000000","2019-04-04T22:21:45.000000000",1130,751367690.206]
["2019-04-04T15:22:00.000000000","2019-04-04T22:22:00.000000000",1021,280.0863]
["2019-04-04T15:22:00.000000000","2019-04-04T22:22:00.000000000",1020,2682182.0]
["2019-04-04T15:22:15.000000000","2019-04-04T22:22:15.000000000",1016,259500.0]
["2019-04-04T15:22:15.000000000","2019-04-04T22:22:15.000000000",1017,484814.6]
["2019-04-04T15:22:30.000000000","2019-04-04T22:22:30.000000000",1018,482452.1]
["2019-04-04T15:22:30.000000000","2019-04-04T22:22:30.000000000",1022,154.1768]
["2019-04-04T15:22:30.000000000","2019-04-04T22:22:30.000000000",1133,967.1333]
["2019-04-04T15:22:45.000000000","2019-04-04T22:22:45.000000000",1019,59900.149999999994]
["2019-04-04T15:22:45.000000000","2019-04-04T22:22:45.000000000",1130,750832350.1088]
["2019-04-04T15:23:00.000000000","2019-04-04T22:23:00.000000000",1021,279.8688]
["2019-04-04T15:23:00.000000000","2019-04-04T22:23:00.000000000",1020,2682185.0]
["2019-04-04T15:23:15.000000000","2019-04-04T22:23:15.000000000",1016,260500.0]
["2019-04-04T15:23:15.000000000","2019-04-04T22:23:15.000000000",1017,484764.6]
["2019-04-04T15:23:30.000000000","2019-04-04T22:23:30.000000000",1018,482237.5]
["2019-04-04T15:23:30.000000000","2019-04-04T22:23:30.000000000",1022,154.9294]
["2019-04-04T15:23:30.000000000","2019-04-04T22:23:30.000000000",1133,966.8021]
["2019-04-04T15:23:45.000000000","2019-04-04T22:23:45.000000000",1019,59700.200000000004]
["2019-04-04T15:23:45.000000000","2019-04-04T22:23:45.000000000",1130,750261336.1386]
["2019-04-04T15:24:00.000000000","2019-04-04T22:24:00.000000000",1021,279.72]
["2019-04-04T15:24:00.000000000","2019-04-04T22:24:00.000000000",1020,2682187.0]
["2019-04-04T15:24:15.000000000","2019-04-04T22:24:15.000000000",1016,259800.0]
["2019-04-04T15:24:15.000000000","2019-04-04T22:24:15.000000000",1017,484993.7]
["2019-04-04T15:24:30.000000000","2019-04-04T22:24:30.000000000",1018,482758.30000000005]
["2019-04-04T15:24:30.000000000","2019-04-04T22:24:30.000000000",1022,154.0969]
["2019-04-04T15:24:30.000000000","2019-04-04T22:24:30.000000000",1133,967.7541]
["2019-04-04T15:24:45.000000000","2019-04-04T22:24:45.000000000",1019,59900.149999999994]
["2019-04-04T15:24:45.000000000","2019-04-04T22:24:45.000000000",1130,751119402.9033]
["2019-04-04T15:25:00.000000000","2019-04-04T22:25:00.000000000",1021,280.1929]
["2019-04-04T15:25:00.000000000","2019-04-04T22:25:00.000000000",1020,2682189.0]
["2019-04-04T15:25:15.000000000","2019-04-04T22:25:15.000000000",1016,258100.00000000003]
["2019-04-04T15:25:15.000000000","2019-04-04T22:25:15.000000000",1017,484887.5]
["2019-04-04T15:25:30.000000000","2019-04-04T22:25:30.000000000",1018,484252.1]
["2019-04-04T15:25:30.000000000","2019-04-04T22:25:30.000000000",1022,152.8826]
["2019-04-04T15:25:30.000000000","2019-04-04T22:25:30.000000000",1133,971.05]
["2019-04-04T15:25:45.000000000","2019-04-04T22:25:45.000000000",1019,59900.149999999994]
["2019-04-04T15:25:45.000000000","2019-04-04T22:25:45.000000000",1130,751649963.9243]
["2019-04-04T15:26:00.000000000","2019-04-04T22:26:00.000000000",1021,280.3772]
["2019-04-04T15:26:00.000000000","2019-04-04T22:26:00.000000000",1020,2682191.0]
["2019-04-04T15:26:15.000000000","2019-04-04T22:26:15.000000000",1016,255900.0]
["2019-04-04T15:26:15.000000000","2019-04-04T22:26:15.000000000",1017,485187.5]
["2019-04-04T15:26:30.000000000","2019-04-04T22:26:30.000000000",1018,484722.89999999997]
["2019-04-04T15:26:30.000000000","2019-04-04T22:26:30.000000000",1022,151.9302]
["2019-04-04T15:26:30.000000000","2019-04-04T22:26:30.000000000",1133,971.3854]
["2019-04-04T15:26:45.000000000","2019-04-04T22:26:45.000000000",1019,59846.76]
["2019-04-04T15:26:45.000000000","2019-04-04T22:26:45.000000000",1130,751900773.0058]
["2019-04-04T15:27:00.000000000","2019-04-04T22:27:00.000000000",1021,280.2884]
["2019-04-04T15:27:00.000000000","2019-04-04T22:27:00.000000000",1020,2682193.0]
["2019-04-04T15:27:15.000000000","2019-04-04T22:27:15.000000000",1016,253900.0]
["2019-04-04T15:27:15.000000000","2019-04-04T22:27:15.000000000",1017,484918.8]
["2019-04-04T15:27:30.000000000","2019-04-04T22:27:30.000000000",1018,482641.7]
["2019-04-04T15:27:30.000000000","2019-04-04T22:27:30.000000000",1022,150.5271]
["2019-04-04T15:27:30.000000000","2019-04-04T22:27:30.000000000",1133,967.548]
["2019-04-04T15:27:45.000000000","2019-04-04T22:27:45.000000000",1019,59700.200000000004]
["2019-04-04T15:27:45.000000000","2019-04-04T22:27:45.000000000",1130,750841330.203]
["2019-04-04T15:28:00.000000000","2019-04-04T22:28:00.000000000",1021,279.9554]
["2019-04-04T15:28:00.000000000","2019-04-04T22:28:00.000000000",1020,2682196.0]
["2019-04-04T15:28:15.000000000","2019-04-04T22:28:15.000000000",1016,252900.0]
["2019-04-04T15:28:15.000000000","2019-04-04T22:28:15.000000000",1017,485139.6]
["2019-04-04T15:28:30.000000000","2019-04-04T22:28:30.000000000",1018,482441.7]
["2019-04-04T15:28:30.000000000","2019-04-04T22:28:30.000000000",1022,149.6969]
["2019-04-04T15:28:30.000000000","2019-04-04T22:28:30.000000000",1133,967.15]
["2019-04-04T15:28:45.000000000","2019-04-04T22:28:45.000000000",1019,59846.76]
["2019-04-04T15:28:45.000000000","2019-04-04T22:28:45.000000000",1130,750734870.4135]
["2019-04-04T15:29:00.000000000","2019-04-04T22:29:00.000000000",1021,279.8222]
["2019-04-04T15:29:00.000000000","2019-04-04T22:29:00.000000000",1020,2682198.0]
["2019-04-04T15:29:15.000000000","2019-04-04T22:29:15.000000000",1016,245400.0]
["2019-04-04T15:29:15.000000000","2019-04-04T22:29:15.000000000",1017,484439.6]
["2019-04-04T15:29:30.000000000","2019-04-04T22:29:30.000000000",1018,482185.4]
["2019-04-04T15:29:30.000000000","2019-04-04T22:29:30.000000000",1022,146.0694]
["2019-04-04T15:29:30.000000000","2019-04-04T22:29:30.000000000",1133,966.6187]
["2019-04-04T15:29:45.000000000","2019-04-04T22:29:45.000000000",1019,59846.76]
["2019-04-04T15:29:45.000000000","2019-04-04T22:29:45.000000000",1130,750818578.3735]
["2019-04-04T15:30:00.000000000","2019-04-04T22:30:00.000000000",1021,280.1796]
["2019-04-04T15:30:00.000000000","2019-04-04T22:30:00.000000000",1020,2682200.0]
["2019-04-04T15:30:15.000000000","2019-04-04T22:30:15.000000000",1016,247900.0]
["2019-04-04T15:30:15.000000000","2019-04-04T22:30:15.000000000",1017,484727.10000000003]
["2019-04-04T15:30:30.000000000","2019-04-04T22:30:30.000000000",1018,483162.5]
["2019-04-04T15:30:30.000000000","2019-04-04T22:30:30.000000000",1022,146.853]
["2019-04-04T15:30:30.000000000","2019-04-04T22:30:30.000000000",1133,967.9625]
["2019-04-04T15:30:45.000000000","2019-04-04T22:30:45.000000000",1019,59700.200000000004]
["2019-04-04T15:30:45.000000000","2019-04-04T22:30:45.000000000",1130,751640696.3928]
["2019-04-04T15:31:00.000000000","2019-04-04T22:31:00.000000000",1021,280.2217]
["2019-04-04T15:31:00.000000000","2019-04-04T22:31:00.000000000",1020,2682202.0]
["2019-04-04T15:31:15.000000000","2019-04-04T22:31:15.000000000",1016,241100.0]
["2019-04-04T15:31:15.000000000","2019-04-04T22:31:15.000000000",1017,484577.1]
["2019-04-04T15:31:30.000000000","2019-04-04T22:31:30.000000000",1018,482122.9]
["2019-04-04T15:31:30.000000000","2019-04-04T22:31:30.000000000",1022,141.5095]
["2019-04-04T15:31:30.000000000","2019-04-04T22:31:30.000000000",1133,966.3646]
["2019-04-04T15:31:45.000000000","2019-04-04T22:31:45.000000000",1019,59846.76]
["2019-04-04T15:31:45.000000000","2019-04-04T22:31:45.000000000",1130,750379012.1266]
["2019-04-04T15:32:00.000000000","2019-04-04T22:32:00.000000000",1021,279.7245]
["2019-04-04T15:32:00.000000000","2019-04-04T22:32:00.000000000",1020,2682204.0]
["2019-04-04T15:32:15.000000000","2019-04-04T22:32:15.000000000",1016,241800.0]
["2019-04-04T15:32:15.000000000","2019-04-04T22:32:15.000000000",1017,484516.7]
["2019-04-04T15:32:30.000000000","2019-04-04T22:32:30.000000000",1018,482266.7]
["2019-04-04T15:32:30.000000000","2019-04-04T22:32:30.000000000",1022,143.5565]
["2019-04-04T15:32:30.000000000","2019-04-04T22:32:30.000000000",1133,966.8209]
["2019-04-04T15:32:45.000000000","2019-04-04T22:32:45.000000000",1019,59700.200000000004]
["2019-04-04T15:32:45.000000000","2019-04-04T22:32:45.000000000",1130,750623652.306]
["2019-04-04T15:33:00.000000000","2019-04-04T22:33:00.000000000",1021,279.8888]
["2019-04-04T15:33:00.000000000","2019-04-04T22:33:00.000000000",1020,2682206.0]
["2019-04-04T15:33:15.000000000","2019-04-04T22:33:15.000000000",1016,236100.0]
["2019-04-04T15:33:15.000000000","2019-04-04T22:33:15.000000000",1017,484602.10000000003]
["2019-04-04T15:33:30.000000000","2019-04-04T22:33:30.000000000",1018,482366.69999999995]
["2019-04-04T15:33:30.000000000","2019-04-04T22:33:30.000000000",1022,140.5083]
["2019-04-04T15:33:30.000000000","2019-04-04T22:33:30.000000000",1133,967.1771]
["2019-04-04T15:33:45.000000000","2019-04-04T22:33:45.000000000",1019,59700.200000000004]
["2019-04-04T15:33:45.000000000","2019-04-04T22:33:45.000000000",1130,751696290.1503]
["2019-04-04T15:34:00.000000000","2019-04-04T22:34:00.000000000",1021,280.1464]
["2019-04-04T15:34:00.000000000","2019-04-04T22:34:00.000000000",1020,2682208.0]
["2019-04-04T15:34:15.000000000","2019-04-04T22:34:15.000000000",1016,240500.0]
["2019-04-04T15:34:15.000000000","2019-04-04T22:34:15.000000000",1017,484543.8]
["2019-04-04T15:34:30.000000000","2019-04-04T22:34:30.000000000",1018,482183.3]
["2019-04-04T15:34:30.000000000","2019-04-04T22:34:30.000000000",1022,142.9502]
["2019-04-04T15:34:30.000000000","2019-04-04T22:34:30.000000000",1133,966.4437]
["2019-04-04T15:34:45.000000000","2019-04-04T22:34:45.000000000",1019,59900.149999999994]
["2019-04-04T15:34:45.000000000","2019-04-04T22:34:45.000000000",1130,750356819.0397]
["2019-04-04T15:35:00.000000000","2019-04-04T22:35:00.000000000",1021,279.9132]
["2019-04-04T15:35:00.000000000","2019-04-04T22:35:00.000000000",1020,2682210.0]
["2019-04-04T15:35:15.000000000","2019-04-04T22:35:15.000000000",1016,243900.0]
["2019-04-04T15:35:15.000000000","2019-04-04T22:35:15.000000000",1017,484245.8]
["2019-04-04T15:35:30.000000000","2019-04-04T22:35:30.000000000",1018,482577.1]
["2019-04-04T15:35:30.000000000","2019-04-04T22:35:30.000000000",1022,144.5864]
["2019-04-04T15:35:30.000000000","2019-04-04T22:35:30.000000000",1133,966.9292]
["2019-04-04T15:35:45.000000000","2019-04-04T22:35:45.000000000",1019,60100.1]
["2019-04-04T15:35:45.000000000","2019-04-04T22:35:45.000000000",1130,750315804.2758]
["2019-04-04T15:36:00.000000000","2019-04-04T22:36:00.000000000",1021,279.7534]
["2019-04-04T15:36:00.000000000","2019-04-04T22:36:00.000000000",1020,2682212.0]
["2019-04-04T15:36:15.000000000","2019-04-04T22:36:15.000000000",1016,242300.0]
["2019-04-04T15:36:15.000000000","2019-04-04T22:36:15.000000000",1017,484275.0]
["2019-04-04T15:36:30.000000000","2019-04-04T22:36:30.000000000",1018,483837.5]
["2019-04-04T15:36:30.000000000","2019-04-04T22:36:30.000000000",1022,143.563]
["2019-04-04T15:36:30.000000000","2019-04-04T22:36:30.000000000",1133,968.0354]
["2019-04-04T15:36:45.000000000","2019-04-04T22:36:45.000000000",1019,60046.71]
["2019-04-04T15:36:45.000000000","2019-04-04T22:36:45.000000000",1130,750000667.2813]
["2019-04-04T15:37:00.000000000","2019-04-04T22:37:00.000000000",1021,279.7089]
["2019-04-04T15:37:00.000000000","2019-04-04T22:37:00.000000000",1020,2682214.0]
["2019-04-04T15:37:15.000000000","2019-04-04T22:37:15.000000000",1016,239800.0]
["2019-04-04T15:37:15.000000000","2019-04-04T22:37:15.000000000",1017,485672.9]
["2019-04-04T15:37:30.000000000","2019-04-04T22:37:30.000000000",1018,482716.7]
["2019-04-04T15:37:30.000000000","2019-04-04T22:37:30.000000000",1022,142.3398]
["2019-04-04T15:37:30.000000000","2019-04-04T22:37:30.000000000",1133,967.1605]
["2019-04-04T15:37:45.000000000","2019-04-04T22:37:45.000000000",1019,59800.049999999996]
["2019-04-04T15:37:45.000000000","2019-04-04T22:37:45.000000000",1130,750918275.83]
["2019-04-04T15:38:00.000000000","2019-04-04T22:38:00.000000000",1021,280.0509]
["2019-04-04T15:38:00.000000000","2019-04-04T22:38:00.000000000",1020,2682216.0]
["2019-04-04T15:38:15.000000000","2019-04-04T22:38:15.000000000",1016,239200.0]
["2019-04-04T15:38:15.000000000","2019-04-04T22:38:15.000000000",1017,484520.8]
["2019-04-04T15:38:30.000000000","2019-04-04T22:38:30.000000000",1018,482277.10000000003]
["2019-04-04T15:38:30.000000000","2019-04-04T22:38:30.000000000",1022,141.6139]
["2019-04-04T15:38:30.000000000","2019-04-04T22:38:30.000000000",1133,966.9938]
["2019-04-04T15:38:45.000000000","2019-04-04T22:38:45.000000000",1019,59853.44]
["2019-04-04T15:38:45.000000000","2019-04-04T22:38:45.000000000",1130,752365891.8255]
["2019-04-04T15:39:00.000000000","2019-04-04T22:39:00.000000000",1021,280.719]
["2019-04-04T15:39:00.000000000","2019-04-04T22:39:00.000000000",1020,2682217.0]
["2019-04-04T15:39:15.000000000","2019-04-04T22:39:15.000000000",1016,235200.0]
["2019-04-04T15:39:15.000000000","2019-04-04T22:39:15.000000000",1017,487525.0]
["2019-04-04T15:39:30.000000000","2019-04-04T22:39:30.000000000",1018,485318.8]
["2019-04-04T15:39:30.000000000","2019-04-04T22:39:30.000000000",1022,139.4227]
["2019-04-04T15:39:30.000000000","2019-04-04T22:39:30.000000000",1133,972.8188]
["2019-04-04T15:39:45.000000000","2019-04-04T22:39:45.000000000",1019,59900.149999999994]
["2019-04-04T15:39:45.000000000","2019-04-04T22:39:45.000000000",1130,752003280.3759]
["2019-04-04T15:40:00.000000000","2019-04-04T22:40:00.000000000",1021,280.2662]
["2019-04-04T15:40:00.000000000","2019-04-04T22:40:00.000000000",1020,2682220.0]
["2019-04-04T15:40:15.000000000","2019-04-04T22:40:15.000000000",1016,228800.0]
["2019-04-04T15:40:15.000000000","2019-04-04T22:40:15.000000000",1017,487358.3]
["2019-04-04T15:40:30.000000000","2019-04-04T22:40:30.000000000",1018,485285.39999999997]
["2019-04-04T15:40:30.000000000","2019-04-04T22:40:30.000000000",1022,135.298]
["2019-04-04T15:40:30.000000000","2019-04-04T22:40:30.000000000",1133,972.7958]
["2019-04-04T15:40:45.000000000","2019-04-04T22:40:45.000000000",1019,59700.200000000004]
["2019-04-04T15:40:45.000000000","2019-04-04T22:40:45.000000000",1130,752664740.3625]
["2019-04-04T15:41:00.000000000","2019-04-04T22:41:00.000000000",1021,280.5192]
["2019-04-04T15:41:00.000000000","2019-04-04T22:41:00.000000000",1020,2682221.0]
["2019-04-04T15:41:15.000000000","2019-04-04T22:41:15.000000000",1016,231100.0]
["2019-04-04T15:41:15.000000000","2019-04-04T22:41:15.000000000",1017,486437.5]
["2019-04-04T15:41:30.000000000","2019-04-04T22:41:30.000000000",1018,485391.7]
["2019-04-04T15:41:30.000000000","2019-04-04T22:41:30.000000000",1022,136.4324]
["2019-04-04T15:41:30.000000000","2019-04-04T22:41:30.000000000",1133,971.8042]
["2019-04-04T15:41:45.000000000","2019-04-04T22:41:45.000000000",1019,59700.200000000004]
["2019-04-04T15:41:45.000000000","2019-04-04T22:41:45.000000000",1130,753975299.3007]
["2019-04-04T15:42:00.000000000","2019-04-04T22:42:00.000000000",1021,281.0143]
["2019-04-04T15:42:00.000000000","2019-04-04T22:42:00.000000000",1020,2682224.0]
["2019-04-04T15:42:15.000000000","2019-04-04T22:42:15.000000000",1016,229400.0]
["2019-04-04T15:42:15.000000000","2019-04-04T22:42:15.000000000",1017,486066.7]
["2019-04-04T15:42:30.000000000","2019-04-04T22:42:30.000000000",1018,484512.5]
["2019-04-04T15:42:30.000000000","2019-04-04T22:42:30.000000000",1022,134.6741]
["2019-04-04T15:42:30.000000000","2019-04-04T22:42:30.000000000",1133,970.7292]
["2019-04-04T15:42:45.000000000","2019-04-04T22:42:45.000000000",1019,59806.840000000004]
["2019-04-04T15:42:45.000000000","2019-04-04T22:42:45.000000000",1130,752743379.115]
["2019-04-04T15:43:00.000000000","2019-04-04T22:43:00.000000000",1021,280.5037]
["2019-04-04T15:43:00.000000000","2019-04-04T22:43:00.000000000",1020,2682225.0]
["2019-04-04T15:43:15.000000000","2019-04-04T22:43:15.000000000",1016,228900.0]
["2019-04-04T15:43:15.000000000","2019-04-04T22:43:15.000000000",1017,487672.9]
["2019-04-04T15:43:30.000000000","2019-04-04T22:43:30.000000000",1018,485639.6]
["2019-04-04T15:43:30.000000000","2019-04-04T22:43:30.000000000",1022,133.5797]
["2019-04-04T15:43:30.000000000","2019-04-04T22:43:30.000000000",1133,973.5459]
["2019-04-04T15:43:45.000000000","2019-04-04T22:43:45.000000000",1019,59846.76]
["2019-04-04T15:43:45.000000000","2019-04-04T22:43:45.000000000",1130,752684394.9584]
["2019-04-04T15:44:00.000000000","2019-04-04T22:44:00.000000000",1021,280.7435]
["2019-04-04T15:44:00.000000000","2019-04-04T22:44:00.000000000",1020,2682227.0]
["2019-04-04T15:44:15.000000000","2019-04-04T22:44:15.000000000",1016,226100.0]
["2019-04-04T15:44:15.000000000","2019-04-04T22:44:15.000000000",1017,487829.2]
["2019-04-04T15:44:30.000000000","2019-04-04T22:44:30.000000000",1018,485835.39999999997]
["2019-04-04T15:44:30.000000000","2019-04-04T22:44:30.000000000",1022,133.4931]
["2019-04-04T15:44:30.000000000","2019-04-04T22:44:30.000000000",1133,972.1583]
["2019-04-04T15:44:45.000000000","2019-04-04T22:44:45.000000000",1019,59746.78999999999]
["2019-04-04T15:44:45.000000000","2019-04-04T22:44:45.000000000",1130,753566068.4233]
["2019-04-04T15:45:00.000000000","2019-04-04T22:45:00.000000000",1021,280.6902]
["2019-04-04T15:45:00.000000000","2019-04-04T22:45:00.000000000",1020,2682229.0]
["2019-04-04T15:45:15.000000000","2019-04-04T22:45:15.000000000",1016,219000.0]
["2019-04-04T15:45:15.000000000","2019-04-04T22:45:15.000000000",1017,486239.6]
["2019-04-04T15:45:30.000000000","2019-04-04T22:45:30.000000000",1018,485575.0]
["2019-04-04T15:45:30.000000000","2019-04-04T22:45:30.000000000",1022,129.4572]
["2019-04-04T15:45:30.000000000","2019-04-04T22:45:30.000000000",1133,973.2042]
["2019-04-04T15:45:45.000000000","2019-04-04T22:45:45.000000000",1019,59700.200000000004]
["2019-04-04T15:45:45.000000000","2019-04-04T22:45:45.000000000",1130,752863885.7967]
["2019-04-04T15:46:00.000000000","2019-04-04T22:46:00.000000000",1021,280.5082]
["2019-04-04T15:46:00.000000000","2019-04-04T22:46:00.000000000",1020,2682231.0]
["2019-04-04T15:46:15.000000000","2019-04-04T22:46:15.000000000",1016,215100.0]
["2019-04-04T15:46:15.000000000","2019-04-04T22:46:15.000000000",1017,487897.89999999997]
["2019-04-04T15:46:30.000000000","2019-04-04T22:46:30.000000000",1018,485522.89999999997]
["2019-04-04T15:46:30.000000000","2019-04-04T22:46:30.000000000",1022,127.0306]
["2019-04-04T15:46:30.000000000","2019-04-04T22:46:30.000000000",1133,973.2937]
["2019-04-04T15:46:45.000000000","2019-04-04T22:46:45.000000000",1019,59653.48]
["2019-04-04T15:46:45.000000000","2019-04-04T22:46:45.000000000",1130,752019007.3265]
["2019-04-04T15:47:00.000000000","2019-04-04T22:47:00.000000000",1021,280.5104]
["2019-04-04T15:47:00.000000000","2019-04-04T22:47:00.000000000",1020,2682233.0]
["2019-04-04T15:47:15.000000000","2019-04-04T22:47:15.000000000",1016,208200.0]
["2019-04-04T15:47:15.000000000","2019-04-04T22:47:15.000000000",1017,487152.10000000003]
["2019-04-04T15:47:30.000000000","2019-04-04T22:47:30.000000000",1018,485045.8]
["2019-04-04T15:47:30.000000000","2019-04-04T22:47:30.000000000",1022,123.6074]
["2019-04-04T15:47:30.000000000","2019-04-04T22:47:30.000000000",1133,972.375]
["2019-04-04T15:47:45.000000000","2019-04-04T22:47:45.000000000",1019,59700.200000000004]
["2019-04-04T15:47:45.000000000","2019-04-04T22:47:45.000000000",1130,752942244.4164]
["2019-04-04T15:48:00.000000000","2019-04-04T22:48:00.000000000",1021,280.7079]
["2019-04-04T15:48:00.000000000","2019-04-04T22:48:00.000000000",1020,2682235.0]
["2019-04-04T15:48:15.000000000","2019-04-04T22:48:15.000000000",1016,210300.0]
["2019-04-04T15:48:15.000000000","2019-04-04T22:48:15.000000000",1017,487558.3]
["2019-04-04T15:48:30.000000000","2019-04-04T22:48:30.000000000",1018,485431.2]
["2019-04-04T15:48:30.000000000","2019-04-04T22:48:30.000000000",1022,124.3068]
["2019-04-04T15:48:30.000000000","2019-04-04T22:48:30.000000000",1133,973.102]
["2019-04-04T15:48:45.000000000","2019-04-04T22:48:45.000000000",1019,59700.200000000004]
["2019-04-04T15:48:45.000000000","2019-04-04T22:48:45.000000000",1130,752109166.8968]
["2019-04-04T15:49:00.000000000","2019-04-04T22:49:00.000000000",1021,280.3838]
["2019-04-04T15:49:00.000000000","2019-04-04T22:49:00.000000000",1020,2682236.0]
["2019-04-04T15:49:15.000000000","2019-04-04T22:49:15.000000000",1016,210200.0]
["2019-04-04T15:49:15.000000000","2019-04-04T22:49:15.000000000",1017,487283.3]
["2019-04-04T15:49:30.000000000","2019-04-04T22:49:30.000000000",1018,485066.7]
["2019-04-04T15:49:30.000000000","2019-04-04T22:49:30.000000000",1022,124.6752]
["2019-04-04T15:49:30.000000000","2019-04-04T22:49:30.000000000",1133,972.3896]
["2019-04-04T15:49:45.000000000","2019-04-04T22:49:45.000000000",1019,59753.450000000004]
["2019-04-04T15:49:45.000000000","2019-04-04T22:49:45.000000000",1130,751680825.828]
["2019-04-04T15:50:00.000000000","2019-04-04T22:50:00.000000000",1021,280.2262]
["2019-04-04T15:50:00.000000000","2019-04-04T22:50:00.000000000",1020,2682238.0]
["2019-04-04T15:50:15.000000000","2019-04-04T22:50:15.000000000",1016,216100.0]
["2019-04-04T15:50:15.000000000","2019-04-04T22:50:15.000000000",1017,487527.10000000003]
["2019-04-04T15:50:30.000000000","2019-04-04T22:50:30.000000000",1018,485441.7]
["2019-04-04T15:50:30.000000000","2019-04-04T22:50:30.000000000",1022,127.4725]
["2019-04-04T15:50:30.000000000","2019-04-04T22:50:30.000000000",1133,973.1896]
["2019-04-04T15:50:45.000000000","2019-04-04T22:50:45.000000000",1019,60053.39]
["2019-04-04T15:50:45.000000000","2019-04-04T22:50:45.000000000",1130,752622047.5333]
["2019-04-04T15:51:00.000000000","2019-04-04T22:51:00.000000000",1021,280.5947]
["2019-04-04T15:51:00.000000000","2019-04-04T22:51:00.000000000",1020,2682240.0]
["2019-04-04T15:51:15.000000000","2019-04-04T22:51:15.000000000",1016,212700.0]
["2019-04-04T15:51:15.000000000","2019-04-04T22:51:15.000000000",1017,487310.4]
["2019-04-04T15:51:30.000000000","2019-04-04T22:51:30.000000000",1018,485089.60000000003]
["2019-04-04T15:51:30.000000000","2019-04-04T22:51:30.000000000",1022,125.0105]
["2019-04-04T15:51:30.000000000","2019-04-04T22:51:30.000000000",1133,972.4521]
["2019-04-04T15:51:45.000000000","2019-04-04T22:51:45.000000000",1019,60100.1]
["2019-04-04T15:51:45.000000000","2019-04-04T22:51:45.000000000",1130,751794869.1501]
["2019-04-04T15:52:00.000000000","2019-04-04T22:52:00.000000000",1021,280.2151]
["2019-04-04T15:52:00.000000000","2019-04-04T22:52:00.000000000",1020,2682241.0]
["2019-04-04T15:52:15.000000000","2019-04-04T22:52:15.000000000",1016,197200.0]
["2019-04-04T15:52:15.000000000","2019-04-04T22:52:15.000000000",1017,485462.5]
["2019-04-04T15:52:30.000000000","2019-04-04T22:52:30.000000000",1018,483302.1]
["2019-04-04T15:52:30.000000000","2019-04-04T22:52:30.000000000",1022,117.3293]
["2019-04-04T15:52:30.000000000","2019-04-04T22:52:30.000000000",1133,970.3042]
["2019-04-04T15:52:45.000000000","2019-04-04T22:52:45.000000000",1019,59746.78999999999]
["2019-04-04T15:52:45.000000000","2019-04-04T22:52:45.000000000",1130,751610891.4039]
["2019-04-04T15:53:00.000000000","2019-04-04T22:53:00.000000000",1021,280.2396]
["2019-04-04T15:53:00.000000000","2019-04-04T22:53:00.000000000",1020,2682243.0]
["2019-04-04T15:53:15.000000000","2019-04-04T22:53:15.000000000",1016,185800.0]
["2019-04-04T15:53:15.000000000","2019-04-04T22:53:15.000000000",1017,484833.3]
["2019-04-04T15:53:30.000000000","2019-04-04T22:53:30.000000000",1018,482627.1]
["2019-04-04T15:53:30.000000000","2019-04-04T22:53:30.000000000",1022,114.6942]
["2019-04-04T15:53:30.000000000","2019-04-04T22:53:30.000000000",1133,969.2354]
["2019-04-04T15:53:45.000000000","2019-04-04T22:53:45.000000000",1019,59246.78999999999]
["2019-04-04T15:53:45.000000000","2019-04-04T22:53:45.000000000",1130,752063934.4084]
["2019-04-04T15:54:00.000000000","2019-04-04T22:54:00.000000000",1021,280.3683]
["2019-04-04T15:54:00.000000000","2019-04-04T22:54:00.000000000",1020,2682245.0]
["2019-04-04T15:54:15.000000000","2019-04-04T22:54:15.000000000",1016,197300.0]
["2019-04-04T15:54:15.000000000","2019-04-04T22:54:15.000000000",1017,484852.10000000003]
["2019-04-04T15:54:30.000000000","2019-04-04T22:54:30.000000000",1018,482710.39999999997]
["2019-04-04T15:54:30.000000000","2019-04-04T22:54:30.000000000",1022,117.589]
["2019-04-04T15:54:30.000000000","2019-04-04T22:54:30.000000000",1133,967.7896]
["2019-04-04T15:54:45.000000000","2019-04-04T22:54:45.000000000",1019,59806.840000000004]
["2019-04-04T15:54:45.000000000","2019-04-04T22:54:45.000000000",1130,750801961.9884]
["2019-04-04T15:55:00.000000000","2019-04-04T22:55:00.000000000",1021,280.0131]
["2019-04-04T15:55:00.000000000","2019-04-04T22:55:00.000000000",1020,2682246.0]
["2019-04-04T15:55:15.000000000","2019-04-04T22:55:15.000000000",1016,200000.0]
["2019-04-04T15:55:15.000000000","2019-04-04T22:55:15.000000000",1017,485066.7]
["2019-04-04T15:55:30.000000000","2019-04-04T22:55:30.000000000",1018,483316.7]
["2019-04-04T15:55:30.000000000","2019-04-04T22:55:30.000000000",1022,117.6734]
["2019-04-04T15:55:30.000000000","2019-04-04T22:55:30.000000000",1133,968.4604]
["2019-04-04T15:55:45.000000000","2019-04-04T22:55:45.000000000",1019,60153.48]
["2019-04-04T15:55:45.000000000","2019-04-04T22:55:45.000000000",1130,752147925.2237]
["2019-04-04T15:56:00.000000000","2019-04-04T22:56:00.000000000",1021,280.6191]
["2019-04-04T15:56:00.000000000","2019-04-04T22:56:00.000000000",1020,2682248.0]
["2019-04-04T15:56:15.000000000","2019-04-04T22:56:15.000000000",1016,200000.0]
["2019-04-04T15:56:15.000000000","2019-04-04T22:56:15.000000000",1017,485597.89999999997]
["2019-04-04T15:56:30.000000000","2019-04-04T22:56:30.000000000",1018,484804.19999999995]
["2019-04-04T15:56:30.000000000","2019-04-04T22:56:30.000000000",1022,119.2207]
["2019-04-04T15:56:30.000000000","2019-04-04T22:56:30.000000000",1133,972.3334]
["2019-04-04T15:56:45.000000000","2019-04-04T22:56:45.000000000",1019,60200.200000000004]
["2019-04-04T15:56:45.000000000","2019-04-04T22:56:45.000000000",1130,752898711.1032]
["2019-04-04T15:57:00.000000000","2019-04-04T22:57:00.000000000",1021,280.5859]
["2019-04-04T15:57:00.000000000","2019-04-04T22:57:00.000000000",1020,2682250.0]
["2019-04-04T15:57:15.000000000","2019-04-04T22:57:15.000000000",1016,206300.0]
["2019-04-04T15:57:15.000000000","2019-04-04T22:57:15.000000000",1017,487489.6]
["2019-04-04T15:57:30.000000000","2019-04-04T22:57:30.000000000",1018,483377.1]
["2019-04-04T15:57:30.000000000","2019-04-04T22:57:30.000000000",1022,120.7326]
["2019-04-04T15:57:30.000000000","2019-04-04T22:57:30.000000000",1133,968.8417]
["2019-04-04T15:57:45.000000000","2019-04-04T22:57:45.000000000",1019,60000.0]
["2019-04-04T15:57:45.000000000","2019-04-04T22:57:45.000000000",1130,751494041.1979]
["2019-04-04T15:58:00.000000000","2019-04-04T22:58:00.000000000",1021,280.2196]
["2019-04-04T15:58:00.000000000","2019-04-04T22:58:00.000000000",1020,2682251.0]
["2019-04-04T15:58:15.000000000","2019-04-04T22:58:15.000000000",1016,191800.0]
["2019-04-04T15:58:15.000000000","2019-04-04T22:58:15.000000000",1017,485108.3]
["2019-04-04T15:58:30.000000000","2019-04-04T22:58:30.000000000",1018,485079.2]
["2019-04-04T15:58:30.000000000","2019-04-04T22:58:30.000000000",1022,113.7129]
["2019-04-04T15:58:30.000000000","2019-04-04T22:58:30.000000000",1133,972.2084]
["2019-04-04T15:58:45.000000000","2019-04-04T22:58:45.000000000",1019,59546.71]
["2019-04-04T15:58:45.000000000","2019-04-04T22:58:45.000000000",1130,752673719.9625]
["2019-04-04T15:59:00.000000000","2019-04-04T22:59:00.000000000",1021,280.6457]
["2019-04-04T15:59:00.000000000","2019-04-04T22:59:00.000000000",1020,2682253.0]
["2019-04-04T15:59:15.000000000","2019-04-04T22:59:15.000000000",1016,183400.0]
["2019-04-04T15:59:15.000000000","2019-04-04T22:59:15.000000000",1017,484716.7]
["2019-04-04T15:59:30.000000000","2019-04-04T22:59:30.000000000",1018,482775.0]
["2019-04-04T15:59:30.000000000","2019-04-04T22:59:30.000000000",1022,107.6768]
["2019-04-04T15:59:30.000000000","2019-04-04T22:59:30.000000000",1133,967.8958]
["2019-04-04T15:59:45.000000000","2019-04-04T22:59:45.000000000",1019,59600.1]
["2019-04-04T15:59:45.000000000","2019-04-04T22:59:45.000000000",1130,751816483.9712]
["2019-04-04T16:00:00.000000000","2019-04-04T23:00:00.000000000",1021,280.0664]
["2019-04-04T16:00:00.000000000","2019-04-04T23:00:00.000000000",1020,2682254.0]
["2019-04-04T16:00:15.000000000","2019-04-04T23:00:15.000000000",1016,185400.0]
["2019-04-04T16:00:15.000000000","2019-04-04T23:00:15.000000000",1017,484964.60000000003]
["2019-04-04T16:00:30.000000000","2019-04-04T23:00:30.000000000",1018,482575.0]
["2019-04-04T16:00:30.000000000","2019-04-04T23:00:30.000000000",1022,109.2374]
["2019-04-04T16:00:30.000000000","2019-04-04T23:00:30.000000000",1133,967.4083]
["2019-04-04T16:00:45.000000000","2019-04-04T23:00:45.000000000",1019,59753.450000000004]
["2019-04-04T16:00:45.000000000","2019-04-04T23:00:45.000000000",1130,751269596.1072]
["2019-04-04T16:01:00.000000000","2019-04-04T23:01:00.000000000",1021,280.1374]
["2019-04-04T16:01:00.000000000","2019-04-04T23:01:00.000000000",1020,2682256.0]
["2019-04-04T16:01:15.000000000","2019-04-04T23:01:15.000000000",1016,176400.0]
["2019-04-04T16:01:15.000000000","2019-04-04T23:01:15.000000000",1017,484589.60000000003]
["2019-04-04T16:01:30.000000000","2019-04-04T23:01:30.000000000",1018,482500.0]
["2019-04-04T16:01:30.000000000","2019-04-04T23:01:30.000000000",1022,104.8507]
["2019-04-04T16:01:30.000000000","2019-04-04T23:01:30.000000000",1133,967.1125]
["2019-04-04T16:01:45.000000000","2019-04-04T23:01:45.000000000",1019,59900.149999999994]
["2019-04-04T16:01:45.000000000","2019-04-04T23:01:45.000000000",1130,751531396.2534]
["2019-04-04T16:02:00.000000000","2019-04-04T23:02:00.000000000",1021,280.2573]
["2019-04-04T16:02:00.000000000","2019-04-04T23:02:00.000000000",1020,2682257.0]
["2019-04-04T16:02:15.000000000","2019-04-04T23:02:15.000000000",1016,192000.0]
["2019-04-04T16:02:15.000000000","2019-04-04T23:02:15.000000000",1017,485239.6]
["2019-04-04T16:02:30.000000000","2019-04-04T23:02:30.000000000",1018,484591.7]
["2019-04-04T16:02:30.000000000","2019-04-04T23:02:30.000000000",1022,112.2366]
["2019-04-04T16:02:30.000000000","2019-04-04T23:02:30.000000000",1133,971.8542]
["2019-04-04T16:02:45.000000000","2019-04-04T23:02:45.000000000",1019,60053.39]
["2019-04-04T16:02:45.000000000","2019-04-04T23:02:45.000000000",1130,751549647.5682]
["2019-04-04T16:03:00.000000000","2019-04-04T23:03:00.000000000",1021,280.4838]
["2019-04-04T16:03:00.000000000","2019-04-04T23:03:00.000000000",1020,2682259.0]
["2019-04-04T16:03:15.000000000","2019-04-04T23:03:15.000000000",1016,198700.0]
["2019-04-04T16:03:15.000000000","2019-04-04T23:03:15.000000000",1017,487447.9]
["2019-04-04T16:03:30.000000000","2019-04-04T23:03:30.000000000",1018,485031.3]
["2019-04-04T16:03:30.000000000","2019-04-04T23:03:30.000000000",1022,116.9608]
["2019-04-04T16:03:30.000000000","2019-04-04T23:03:30.000000000",1133,972.3375]
["2019-04-04T16:03:45.000000000","2019-04-04T23:03:45.000000000",1019,60300.049999999996]
["2019-04-04T16:03:45.000000000","2019-04-04T23:03:45.000000000",1130,752675684.25]
["2019-04-04T16:04:00.000000000","2019-04-04T23:04:00.000000000",1021,280.537]
["2019-04-04T16:04:00.000000000","2019-04-04T23:04:00.000000000",1020,2682261.0]
["2019-04-04T16:04:15.000000000","2019-04-04T23:04:15.000000000",1016,199600.0]
["2019-04-04T16:04:15.000000000","2019-04-04T23:04:15.000000000",1017,486891.7]
["2019-04-04T16:04:30.000000000","2019-04-04T23:04:30.000000000",1018,485018.7]
["2019-04-04T16:04:30.000000000","2019-04-04T23:04:30.000000000",1022,117.9775]
["2019-04-04T16:04:30.000000000","2019-04-04T23:04:30.000000000",1133,972.4499]
["2019-04-04T16:04:45.000000000","2019-04-04T23:04:45.000000000",1019,60146.810000000005]
["2019-04-04T16:04:45.000000000","2019-04-04T23:04:45.000000000",1130,751848499.4218]
["2019-04-04T16:05:00.000000000","2019-04-04T23:05:00.000000000",1021,280.4082]
["2019-04-04T16:05:00.000000000","2019-04-04T23:05:00.000000000",1020,2682262.0]
["2019-04-04T16:05:15.000000000","2019-04-04T23:05:15.000000000",1016,201300.0]
["2019-04-04T16:05:15.000000000","2019-04-04T23:05:15.000000000",1017,485477.10000000003]
["2019-04-04T16:05:30.000000000","2019-04-04T23:05:30.000000000",1018,484877.1]
["2019-04-04T16:05:30.000000000","2019-04-04T23:05:30.000000000",1022,119.3295]
["2019-04-04T16:05:30.000000000","2019-04-04T23:05:30.000000000",1133,971.9292]
["2019-04-04T16:05:45.000000000","2019-04-04T23:05:45.000000000",1019,59900.149999999994]
["2019-04-04T16:05:45.000000000","2019-04-04T23:05:45.000000000",1130,752736352.9608]
["2019-04-04T16:06:00.000000000","2019-04-04T23:06:00.000000000",1021,280.4771]
["2019-04-04T16:06:00.000000000","2019-04-04T23:06:00.000000000",1020,2682264.0]
["2019-04-04T16:06:15.000000000","2019-04-04T23:06:15.000000000",1016,198700.0]
["2019-04-04T16:06:15.000000000","2019-04-04T23:06:15.000000000",1017,485472.89999999997]
["2019-04-04T16:06:30.000000000","2019-04-04T23:06:30.000000000",1018,482718.8]
["2019-04-04T16:06:30.000000000","2019-04-04T23:06:30.000000000",1022,118.0819]
["2019-04-04T16:06:30.000000000","2019-04-04T23:06:30.000000000",1133,967.5584]
["2019-04-04T16:06:45.000000000","2019-04-04T23:06:45.000000000",1019,59900.149999999994]
["2019-04-04T16:06:45.000000000","2019-04-04T23:06:45.000000000",1130,751111181.0055]
["2019-04-04T16:07:00.000000000","2019-04-04T23:07:00.000000000",1021,279.9377]
["2019-04-04T16:07:00.000000000","2019-04-04T23:07:00.000000000",1020,2682266.0]
["2019-04-04T16:07:15.000000000","2019-04-04T23:07:15.000000000",1016,186200.0]
["2019-04-04T16:07:15.000000000","2019-04-04T23:07:15.000000000",1017,484635.4]
["2019-04-04T16:07:30.000000000","2019-04-04T23:07:30.000000000",1018,482602.10000000003]
["2019-04-04T16:07:30.000000000","2019-04-04T23:07:30.000000000",1022,110.7714]
["2019-04-04T16:07:30.000000000","2019-04-04T23:07:30.000000000",1133,967.575]
["2019-04-04T16:07:45.000000000","2019-04-04T23:07:45.000000000",1019,59853.44]
["2019-04-04T16:07:45.000000000","2019-04-04T23:07:45.000000000",1130,751897645.2939]
["2019-04-04T16:08:00.000000000","2019-04-04T23:08:00.000000000",1021,280.335]
["2019-04-04T16:08:00.000000000","2019-04-04T23:08:00.000000000",1020,2682267.0]
["2019-04-04T16:08:15.000000000","2019-04-04T23:08:15.000000000",1016,192200.0]
["2019-04-04T16:08:15.000000000","2019-04-04T23:08:15.000000000",1017,484885.4]
["2019-04-04T16:08:30.000000000","2019-04-04T23:08:30.000000000",1018,482608.3]
["2019-04-04T16:08:30.000000000","2019-04-04T23:08:30.000000000",1022,111.6927]
["2019-04-04T16:08:30.000000000","2019-04-04T23:08:30.000000000",1133,967.5687]
["2019-04-04T16:08:45.000000000","2019-04-04T23:08:45.000000000",1019,59700.200000000004]
["2019-04-04T16:08:45.000000000","2019-04-04T23:08:45.000000000",1130,750998829.382]
["2019-04-04T16:09:00.000000000","2019-04-04T23:09:00.000000000",1021,279.951]
["2019-04-04T16:09:00.000000000","2019-04-04T23:09:00.000000000",1020,2682268.0]
["2019-04-04T16:09:15.000000000","2019-04-04T23:09:15.000000000",1016,179800.0]
["2019-04-04T16:09:15.000000000","2019-04-04T23:09:15.000000000",1017,484937.5]
["2019-04-04T16:09:30.000000000","2019-04-04T23:09:30.000000000",1018,482602.10000000003]
["2019-04-04T16:09:30.000000000","2019-04-04T23:09:30.000000000",1022,105.4346]
["2019-04-04T16:09:30.000000000","2019-04-04T23:09:30.000000000",1133,967.5479]
["2019-04-04T16:09:45.000000000","2019-04-04T23:09:45.000000000",1019,59700.200000000004]
["2019-04-04T16:09:45.000000000","2019-04-04T23:09:45.000000000",1130,751678271.892]
["2019-04-04T16:10:00.000000000","2019-04-04T23:10:00.000000000",1021,280.1619]
["2019-04-04T16:10:00.000000000","2019-04-04T23:10:00.000000000",1020,2682270.0]
["2019-04-04T16:10:15.000000000","2019-04-04T23:10:15.000000000",1016,169500.0]
["2019-04-04T16:10:15.000000000","2019-04-04T23:10:15.000000000",1017,484502.1]
["2019-04-04T16:10:30.000000000","2019-04-04T23:10:30.000000000",1018,483391.7]
["2019-04-04T16:10:30.000000000","2019-04-04T23:10:30.000000000",1022,99.08531]
["2019-04-04T16:10:30.000000000","2019-04-04T23:10:30.000000000",1133,967.6979]
["2019-04-04T16:10:45.000000000","2019-04-04T23:10:45.000000000",1019,59546.71]
["2019-04-04T16:10:45.000000000","2019-04-04T23:10:45.000000000",1130,750017153.4742]
["2019-04-04T16:11:00.000000000","2019-04-04T23:11:00.000000000",1021,279.6201]
["2019-04-04T16:11:00.000000000","2019-04-04T23:11:00.000000000",1020,2682271.0]
["2019-04-04T16:11:15.000000000","2019-04-04T23:11:15.000000000",1016,189800.0]
["2019-04-04T16:11:15.000000000","2019-04-04T23:11:15.000000000",1017,484933.3]
["2019-04-04T16:11:30.000000000","2019-04-04T23:11:30.000000000",1018,482527.10000000003]
["2019-04-04T16:11:30.000000000","2019-04-04T23:11:30.000000000",1022,110.5361]
["2019-04-04T16:11:30.000000000","2019-04-04T23:11:30.000000000",1133,967.3021]
["2019-04-04T16:11:45.000000000","2019-04-04T23:11:45.000000000",1019,59906.689999999995]
["2019-04-04T16:11:45.000000000","2019-04-04T23:11:45.000000000",1130,751756362.0732]
["2019-04-04T16:12:00.000000000","2019-04-04T23:12:00.000000000",1021,280.1641]
["2019-04-04T16:12:00.000000000","2019-04-04T23:12:00.000000000",1020,2682273.0]
["2019-04-04T16:12:15.000000000","2019-04-04T23:12:15.000000000",1016,185800.0]
["2019-04-04T16:12:15.000000000","2019-04-04T23:12:15.000000000",1017,484235.4]
["2019-04-04T16:12:30.000000000","2019-04-04T23:12:30.000000000",1018,482535.39999999997]
["2019-04-04T16:12:30.000000000","2019-04-04T23:12:30.000000000",1022,110.3719]
["2019-04-04T16:12:30.000000000","2019-04-04T23:12:30.000000000",1133,967.2333]
["2019-04-04T16:12:45.000000000","2019-04-04T23:12:45.000000000",1019,60453.4]
["2019-04-04T16:12:45.000000000","2019-04-04T23:12:45.000000000",1130,750857544.0968]
["2019-04-04T16:13:00.000000000","2019-04-04T23:13:00.000000000",1021,279.8866]
["2019-04-04T16:13:00.000000000","2019-04-04T23:13:00.000000000",1020,2682275.0]
["2019-04-04T16:13:15.000000000","2019-04-04T23:13:15.000000000",1016,188400.0]
["2019-04-04T16:13:15.000000000","2019-04-04T23:13:15.000000000",1017,484695.80000000005]
["2019-04-04T16:13:30.000000000","2019-04-04T23:13:30.000000000",1018,482693.8]
["2019-04-04T16:13:30.000000000","2019-04-04T23:13:30.000000000",1022,111.4708]
["2019-04-04T16:13:30.000000000","2019-04-04T23:13:30.000000000",1133,967.4625]
["2019-04-04T16:13:45.000000000","2019-04-04T23:13:45.000000000",1019,60246.78999999999]
["2019-04-04T16:13:45.000000000","2019-04-04T23:13:45.000000000",1130,751435597.986]
["2019-04-04T16:14:00.000000000","2019-04-04T23:14:00.000000000",1021,280.3905]
["2019-04-04T16:14:00.000000000","2019-04-04T23:14:00.000000000",1020,2682276.0]
["2019-04-04T16:14:15.000000000","2019-04-04T23:14:15.000000000",1016,187500.0]
["2019-04-04T16:14:15.000000000","2019-04-04T23:14:15.000000000",1017,485010.4]
["2019-04-04T16:14:30.000000000","2019-04-04T23:14:30.000000000",1018,482745.8]
["2019-04-04T16:14:30.000000000","2019-04-04T23:14:30.000000000",1022,110.687]
["2019-04-04T16:14:30.000000000","2019-04-04T23:14:30.000000000",1133,967.8041]
["2019-04-04T16:14:45.000000000","2019-04-04T23:14:45.000000000",1019,59746.78999999999]
["2019-04-04T16:14:45.000000000","2019-04-04T23:14:45.000000000",1130,751346826.5381]
["2019-04-04T16:15:00.000000000","2019-04-04T23:15:00.000000000",1021,280.0532]
["2019-04-04T16:15:00.000000000","2019-04-04T23:15:00.000000000",1020,2682278.0]
["2019-04-04T16:15:15.000000000","2019-04-04T23:15:15.000000000",1016,183800.0]
["2019-04-04T16:15:15.000000000","2019-04-04T23:15:15.000000000",1017,484691.7]
["2019-04-04T16:15:30.000000000","2019-04-04T23:15:30.000000000",1018,482666.7]
["2019-04-04T16:15:30.000000000","2019-04-04T23:15:30.000000000",1022,109.2152]
["2019-04-04T16:15:30.000000000","2019-04-04T23:15:30.000000000",1133,967.698]
["2019-04-04T16:15:45.000000000","2019-04-04T23:15:45.000000000",1019,59700.200000000004]
["2019-04-04T16:15:45.000000000","2019-04-04T23:15:45.000000000",1130,751174379.7732]
["2019-04-04T16:16:00.000000000","2019-04-04T23:16:00.000000000",1021,280.2351]
["2019-04-04T16:16:00.000000000","2019-04-04T23:16:00.000000000",1020,2682279.0]
["2019-04-04T16:16:15.000000000","2019-04-04T23:16:15.000000000",1016,183600.0]
["2019-04-04T16:16:15.000000000","2019-04-04T23:16:15.000000000",1017,484989.6]
["2019-04-04T16:16:30.000000000","2019-04-04T23:16:30.000000000",1018,482916.7]
["2019-04-04T16:16:30.000000000","2019-04-04T23:16:30.000000000",1022,108.6536]
["2019-04-04T16:16:30.000000000","2019-04-04T23:16:30.000000000",1133,968.1021]
["2019-04-04T16:16:45.000000000","2019-04-04T23:16:45.000000000",1019,59900.149999999994]
["2019-04-04T16:16:45.000000000","2019-04-04T23:16:45.000000000",1130,751306103.4157]
["2019-04-04T16:17:00.000000000","2019-04-04T23:17:00.000000000",1021,279.982]
["2019-04-04T16:17:00.000000000","2019-04-04T23:17:00.000000000",1020,2682281.0]
["2019-04-04T16:17:15.000000000","2019-04-04T23:17:15.000000000",1016,181800.0]
["2019-04-04T16:17:15.000000000","2019-04-04T23:17:15.000000000",1017,484800.0]
["2019-04-04T16:17:30.000000000","2019-04-04T23:17:30.000000000",1018,482710.39999999997]
["2019-04-04T16:17:30.000000000","2019-04-04T23:17:30.000000000",1022,107.8277]
["2019-04-04T16:17:30.000000000","2019-04-04T23:17:30.000000000",1133,967.6771]
["2019-04-04T16:17:45.000000000","2019-04-04T23:17:45.000000000",1019,60100.1]
["2019-04-04T16:17:45.000000000","2019-04-04T23:17:45.000000000",1130,751347958.8864]
["2019-04-04T16:18:00.000000000","2019-04-04T23:18:00.000000000",1021,280.3927]
["2019-04-04T16:18:00.000000000","2019-04-04T23:18:00.000000000",1020,2682282.0]
["2019-04-04T16:18:15.000000000","2019-04-04T23:18:15.000000000",1016,180800.0]
["2019-04-04T16:18:15.000000000","2019-04-04T23:18:15.000000000",1017,484954.2]
["2019-04-04T16:18:30.000000000","2019-04-04T23:18:30.000000000",1018,482962.5]
["2019-04-04T16:18:30.000000000","2019-04-04T23:18:30.000000000",1022,106.9331]
["2019-04-04T16:18:30.000000000","2019-04-04T23:18:30.000000000",1133,968.3604]
["2019-04-04T16:18:45.000000000","2019-04-04T23:18:45.000000000",1019,60100.1]
["2019-04-04T16:18:45.000000000","2019-04-04T23:18:45.000000000",1130,751687828.0428]
["2019-04-04T16:19:00.000000000","2019-04-04T23:19:00.000000000",1021,280.0331]
["2019-04-04T16:19:00.000000000","2019-04-04T23:19:00.000000000",1020,2682284.0]
["2019-04-04T16:19:15.000000000","2019-04-04T23:19:15.000000000",1016,179400.0]
["2019-04-04T16:19:15.000000000","2019-04-04T23:19:15.000000000",1017,485189.6]
["2019-04-04T16:19:30.000000000","2019-04-04T23:19:30.000000000",1018,483047.9]
["2019-04-04T16:19:30.000000000","2019-04-04T23:19:30.000000000",1022,106.267]
["2019-04-04T16:19:30.000000000","2019-04-04T23:19:30.000000000",1133,968.3937]
["2019-04-04T16:19:45.000000000","2019-04-04T23:19:45.000000000",1019,59846.76]
["2019-04-04T16:19:45.000000000","2019-04-04T23:19:45.000000000",1130,751706079.594]
["2019-04-04T16:20:00.000000000","2019-04-04T23:20:00.000000000",1021,280.4016]
["2019-04-04T16:20:00.000000000","2019-04-04T23:20:00.000000000",1020,2682285.0]
["2019-04-04T16:20:15.000000000","2019-04-04T23:20:15.000000000",1016,176300.0]
["2019-04-04T16:20:15.000000000","2019-04-04T23:20:15.000000000",1017,485266.7]
["2019-04-04T16:20:30.000000000","2019-04-04T23:20:30.000000000",1018,482650.0]
["2019-04-04T16:20:30.000000000","2019-04-04T23:20:30.000000000",1022,104.3379]
["2019-04-04T16:20:30.000000000","2019-04-04T23:20:30.000000000",1133,967.7104]
["2019-04-04T16:20:45.000000000","2019-04-04T23:20:45.000000000",1019,59700.200000000004]
["2019-04-04T16:20:45.000000000","2019-04-04T23:20:45.000000000",1130,750867084.2598]
["2019-04-04T16:21:00.000000000","2019-04-04T23:21:00.000000000",1021,279.7578]
["2019-04-04T16:21:00.000000000","2019-04-04T23:21:00.000000000",1020,2682287.0]
["2019-04-04T16:21:15.000000000","2019-04-04T23:21:15.000000000",1016,173000.0]
["2019-04-04T16:21:15.000000000","2019-04-04T23:21:15.000000000",1017,484764.6]
["2019-04-04T16:21:30.000000000","2019-04-04T23:21:30.000000000",1018,482627.1]
["2019-04-04T16:21:30.000000000","2019-04-04T23:21:30.000000000",1022,102.6595]
["2019-04-04T16:21:30.000000000","2019-04-04T23:21:30.000000000",1133,967.6709]
["2019-04-04T16:21:45.000000000","2019-04-04T23:21:45.000000000",1019,59800.049999999996]
["2019-04-04T16:21:45.000000000","2019-04-04T23:21:45.000000000",1130,750879166.2624]
["2019-04-04T16:22:00.000000000","2019-04-04T23:22:00.000000000",1021,280.1818]
["2019-04-04T16:22:00.000000000","2019-04-04T23:22:00.000000000",1020,2682288.0]
["2019-04-04T16:22:15.000000000","2019-04-04T23:22:15.000000000",1016,171100.0]
["2019-04-04T16:22:15.000000000","2019-04-04T23:22:15.000000000",1017,484970.8]
["2019-04-04T16:22:30.000000000","2019-04-04T23:22:30.000000000",1018,482647.89999999997]
["2019-04-04T16:22:30.000000000","2019-04-04T23:22:30.000000000",1022,101.3232]
["2019-04-04T16:22:30.000000000","2019-04-04T23:22:30.000000000",1133,967.5854]
["2019-04-04T16:22:45.000000000","2019-04-04T23:22:45.000000000",1019,59900.149999999994]
["2019-04-04T16:22:45.000000000","2019-04-04T23:22:45.000000000",1130,750980568.4975]
["2019-04-04T16:23:00.000000000","2019-04-04T23:23:00.000000000",1021,279.6579]
["2019-04-04T16:23:00.000000000","2019-04-04T23:23:00.000000000",1020,2682290.0]
["2019-04-04T16:23:15.000000000","2019-04-04T23:23:15.000000000",1016,169300.0]
["2019-04-04T16:23:15.000000000","2019-04-04T23:23:15.000000000",1017,485135.4]
["2019-04-04T16:23:30.000000000","2019-04-04T23:23:30.000000000",1018,482564.6]
["2019-04-04T16:23:30.000000000","2019-04-04T23:23:30.000000000",1022,100.233]
["2019-04-04T16:23:30.000000000","2019-04-04T23:23:30.000000000",1133,967.2959]
["2019-04-04T16:23:45.000000000","2019-04-04T23:23:45.000000000",1019,59900.149999999994]
["2019-04-04T16:23:45.000000000","2019-04-04T23:23:45.000000000",1130,750576090.914]
["2019-04-04T16:24:00.000000000","2019-04-04T23:24:00.000000000",1021,279.8466]
["2019-04-04T16:24:00.000000000","2019-04-04T23:24:00.000000000",1020,2682291.0]
["2019-04-04T16:24:15.000000000","2019-04-04T23:24:15.000000000",1016,163800.0]
["2019-04-04T16:24:15.000000000","2019-04-04T23:24:15.000000000",1017,484372.9]
["2019-04-04T16:24:30.000000000","2019-04-04T23:24:30.000000000",1018,482406.3]
["2019-04-04T16:24:30.000000000","2019-04-04T23:24:30.000000000",1022,97.07403]
["2019-04-04T16:24:30.000000000","2019-04-04T23:24:30.000000000",1133,967.2292]
["2019-04-04T16:24:45.000000000","2019-04-04T23:24:45.000000000",1019,59700.200000000004]
["2019-04-04T16:24:45.000000000","2019-04-04T23:24:45.000000000",1130,751172119.3912]
["2019-04-04T16:25:00.000000000","2019-04-04T23:25:00.000000000",1021,280.0064]
["2019-04-04T16:25:00.000000000","2019-04-04T23:25:00.000000000",1020,2682292.0]
["2019-04-04T16:25:15.000000000","2019-04-04T23:25:15.000000000",1016,159200.0]
["2019-04-04T16:25:15.000000000","2019-04-04T23:25:15.000000000",1017,484937.5]
["2019-04-04T16:25:30.000000000","2019-04-04T23:25:30.000000000",1018,482766.7]
["2019-04-04T16:25:30.000000000","2019-04-04T23:25:30.000000000",1022,94.36559]
["2019-04-04T16:25:30.000000000","2019-04-04T23:25:30.000000000",1133,967.9209]
["2019-04-04T16:25:45.000000000","2019-04-04T23:25:45.000000000",1019,59646.810000000005]
["2019-04-04T16:25:45.000000000","2019-04-04T23:25:45.000000000",1130,750469906.9031]
["2019-04-04T16:26:00.000000000","2019-04-04T23:26:00.000000000",1021,279.8399]
["2019-04-04T16:26:00.000000000","2019-04-04T23:26:00.000000000",1020,2682294.0]
["2019-04-04T16:26:15.000000000","2019-04-04T23:26:15.000000000",1016,150300.0]
["2019-04-04T16:26:15.000000000","2019-04-04T23:26:15.000000000",1017,484443.8]
["2019-04-04T16:26:30.000000000","2019-04-04T23:26:30.000000000",1018,483945.80000000005]
["2019-04-04T16:26:30.000000000","2019-04-04T23:26:30.000000000",1022,88.82897]
["2019-04-04T16:26:30.000000000","2019-04-04T23:26:30.000000000",1133,968.0812]
["2019-04-04T16:26:45.000000000","2019-04-04T23:26:45.000000000",1019,59700.200000000004]
["2019-04-04T16:26:45.000000000","2019-04-04T23:26:45.000000000",1130,750750498.0745]
["2019-04-04T16:27:00.000000000","2019-04-04T23:27:00.000000000",1021,279.6846]
["2019-04-04T16:27:00.000000000","2019-04-04T23:27:00.000000000",1020,2682295.0]
["2019-04-04T16:27:15.000000000","2019-04-04T23:27:15.000000000",1016,152200.0]
["2019-04-04T16:27:15.000000000","2019-04-04T23:27:15.000000000",1017,484116.69999999995]
["2019-04-04T16:27:30.000000000","2019-04-04T23:27:30.000000000",1018,482110.4]
["2019-04-04T16:27:30.000000000","2019-04-04T23:27:30.000000000",1022,89.43945]
["2019-04-04T16:27:30.000000000","2019-04-04T23:27:30.000000000",1133,966.1812]
["2019-04-04T16:27:45.000000000","2019-04-04T23:27:45.000000000",1019,59600.1]
["2019-04-04T16:27:45.000000000","2019-04-04T23:27:45.000000000",1130,750113196.2064]
["2019-04-04T16:28:00.000000000","2019-04-04T23:28:00.000000000",1021,279.6712]
["2019-04-04T16:28:00.000000000","2019-04-04T23:28:00.000000000",1020,2682296.0]
["2019-04-04T16:28:15.000000000","2019-04-04T23:28:15.000000000",1016,139300.0]
["2019-04-04T16:28:15.000000000","2019-04-04T23:28:15.000000000",1017,485656.3]
["2019-04-04T16:28:30.000000000","2019-04-04T23:28:30.000000000",1018,483837.5]
["2019-04-04T16:28:30.000000000","2019-04-04T23:28:30.000000000",1022,84.07589]
["2019-04-04T16:28:30.000000000","2019-04-04T23:28:30.000000000",1133,968.2542]
["2019-04-04T16:28:45.000000000","2019-04-04T23:28:45.000000000",1019,59700.200000000004]
["2019-04-04T16:28:45.000000000","2019-04-04T23:28:45.000000000",1130,750476927.1033]
["2019-04-04T16:29:00.000000000","2019-04-04T23:29:00.000000000",1021,279.7134]
["2019-04-04T16:29:00.000000000","2019-04-04T23:29:00.000000000",1020,2682297.0]
["2019-04-04T16:29:15.000000000","2019-04-04T23:29:15.000000000",1016,118400.0]
["2019-04-04T16:29:15.000000000","2019-04-04T23:29:15.000000000",1017,485633.30000000005]
["2019-04-04T16:29:30.000000000","2019-04-04T23:29:30.000000000",1018,483314.6]
["2019-04-04T16:29:30.000000000","2019-04-04T23:29:30.000000000",1022,70.05886]
["2019-04-04T16:29:30.000000000","2019-04-04T23:29:30.000000000",1133,968.9396]
["2019-04-04T16:29:45.000000000","2019-04-04T23:29:45.000000000",1019,59446.74]
["2019-04-04T16:29:45.000000000","2019-04-04T23:29:45.000000000",1130,748678994.313]
["2019-04-04T16:30:00.000000000","2019-04-04T23:30:00.000000000",1021,279.0874]
["2019-04-04T16:30:00.000000000","2019-04-04T23:30:00.000000000",1020,2682298.0]
["2019-04-04T16:30:15.000000000","2019-04-04T23:30:15.000000000",1016,131700.0]
["2019-04-04T16:30:15.000000000","2019-04-04T23:30:15.000000000",1017,485562.5]
["2019-04-04T16:30:30.000000000","2019-04-04T23:30:30.000000000",1018,483489.6]
["2019-04-04T16:30:30.000000000","2019-04-04T23:30:30.000000000",1022,78.46603]
["2019-04-04T16:30:30.000000000","2019-04-04T23:30:30.000000000",1133,969.175]
["2019-04-04T16:30:45.000000000","2019-04-04T23:30:45.000000000",1019,59353.44]
["2019-04-04T16:30:45.000000000","2019-04-04T23:30:45.000000000",1130,749631757.8064]
["2019-04-04T16:31:00.000000000","2019-04-04T23:31:00.000000000",1021,279.5912]
["2019-04-04T16:31:00.000000000","2019-04-04T23:31:00.000000000",1020,2682299.0]
["2019-04-04T16:31:15.000000000","2019-04-04T23:31:15.000000000",1016,115200.0]
["2019-04-04T16:31:15.000000000","2019-04-04T23:31:15.000000000",1017,484250.0]
["2019-04-04T16:31:30.000000000","2019-04-04T23:31:30.000000000",1018,483770.8]
["2019-04-04T16:31:30.000000000","2019-04-04T23:31:30.000000000",1022,70.26311]
["2019-04-04T16:31:30.000000000","2019-04-04T23:31:30.000000000",1133,967.825]
["2019-04-04T16:31:45.000000000","2019-04-04T23:31:45.000000000",1019,59500.0]
["2019-04-04T16:31:45.000000000","2019-04-04T23:31:45.000000000",1130,749739329.28]
["2019-04-04T16:32:00.000000000","2019-04-04T23:32:00.000000000",1021,279.4204]
["2019-04-04T16:32:00.000000000","2019-04-04T23:32:00.000000000",1020,2682300.0]
["2019-04-04T16:32:15.000000000","2019-04-04T23:32:15.000000000",1016,127400.0]
["2019-04-04T16:32:15.000000000","2019-04-04T23:32:15.000000000",1017,483810.4]
["2019-04-04T16:32:30.000000000","2019-04-04T23:32:30.000000000",1018,482989.6]
["2019-04-04T16:32:30.000000000","2019-04-04T23:32:30.000000000",1022,71.98365]
["2019-04-04T16:32:30.000000000","2019-04-04T23:32:30.000000000",1133,968.5521]
["2019-04-04T16:32:45.000000000","2019-04-04T23:32:45.000000000",1019,59953.4]
["2019-04-04T16:32:45.000000000","2019-04-04T23:32:45.000000000",1130,749007340.6206]
["2019-04-04T16:33:00.000000000","2019-04-04T23:33:00.000000000",1021,279.6091]
["2019-04-04T16:33:00.000000000","2019-04-04T23:33:00.000000000",1020,2682301.0]
["2019-04-04T16:33:15.000000000","2019-04-04T23:33:15.000000000",1016,126500.0]
["2019-04-04T16:33:15.000000000","2019-04-04T23:33:15.000000000",1017,485685.4]
["2019-04-04T16:33:30.000000000","2019-04-04T23:33:30.000000000",1018,483810.4]
["2019-04-04T16:33:30.000000000","2019-04-04T23:33:30.000000000",1022,74.60981]
["2019-04-04T16:33:30.000000000","2019-04-04T23:33:30.000000000",1133,968.0396]
["2019-04-04T16:33:45.000000000","2019-04-04T23:33:45.000000000",1019,60400.149999999994]
["2019-04-04T16:33:45.000000000","2019-04-04T23:33:45.000000000",1130,749525304.1472]
["2019-04-04T16:34:00.000000000","2019-04-04T23:34:00.000000000",1021,279.3693]
["2019-04-04T16:34:00.000000000","2019-04-04T23:34:00.000000000",1020,2682302.0]
["2019-04-04T16:34:15.000000000","2019-04-04T23:34:15.000000000",1016,119000.0]
["2019-04-04T16:34:15.000000000","2019-04-04T23:34:15.000000000",1017,485425.0]
["2019-04-04T16:34:30.000000000","2019-04-04T23:34:30.000000000",1018,483375.0]
["2019-04-04T16:34:30.000000000","2019-04-04T23:34:30.000000000",1022,70.50731]
["2019-04-04T16:34:30.000000000","2019-04-04T23:34:30.000000000",1133,969.075]
["2019-04-04T16:34:45.000000000","2019-04-04T23:34:45.000000000",1019,60246.78999999999]
["2019-04-04T16:34:45.000000000","2019-04-04T23:34:45.000000000",1130,749073347.295]
["2019-04-04T16:35:00.000000000","2019-04-04T23:35:00.000000000",1021,279.4914]
["2019-04-04T16:35:00.000000000","2019-04-04T23:35:00.000000000",1020,2682303.0]
["2019-04-04T16:35:15.000000000","2019-04-04T23:35:15.000000000",1016,130000.0]
["2019-04-04T16:35:15.000000000","2019-04-04T23:35:15.000000000",1017,484079.2]
["2019-04-04T16:35:30.000000000","2019-04-04T23:35:30.000000000",1018,483820.80000000005]
["2019-04-04T16:35:30.000000000","2019-04-04T23:35:30.000000000",1022,76.74995]
["2019-04-04T16:35:30.000000000","2019-04-04T23:35:30.000000000",1133,968.1]
["2019-04-04T16:35:45.000000000","2019-04-04T23:35:45.000000000",1019,59900.149999999994]
["2019-04-04T16:35:45.000000000","2019-04-04T23:35:45.000000000",1130,749960664.4928]
["2019-04-04T16:36:00.000000000","2019-04-04T23:36:00.000000000",1021,279.3626]
["2019-04-04T16:36:00.000000000","2019-04-04T23:36:00.000000000",1020,2682304.0]
["2019-04-04T16:36:15.000000000","2019-04-04T23:36:15.000000000",1016,110500.0]
["2019-04-04T16:36:15.000000000","2019-04-04T23:36:15.000000000",1017,483422.9]
["2019-04-04T16:36:30.000000000","2019-04-04T23:36:30.000000000",1018,481039.60000000003]
["2019-04-04T16:36:30.000000000","2019-04-04T23:36:30.000000000",1022,65.90746]
["2019-04-04T16:36:30.000000000","2019-04-04T23:36:30.000000000",1133,966.1375]
["2019-04-04T16:36:45.000000000","2019-04-04T23:36:45.000000000",1019,59546.71]
["2019-04-04T16:36:45.000000000","2019-04-04T23:36:45.000000000",1130,748210471.8455]
["2019-04-04T16:37:00.000000000","2019-04-04T23:37:00.000000000",1021,278.9853]
["2019-04-04T16:37:00.000000000","2019-04-04T23:37:00.000000000",1020,2682305.0]
["2019-04-04T16:37:15.000000000","2019-04-04T23:37:15.000000000",1016,109900.0]
["2019-04-04T16:37:15.000000000","2019-04-04T23:37:15.000000000",1017,483620.8]
["2019-04-04T16:37:30.000000000","2019-04-04T23:37:30.000000000",1018,481202.1]
["2019-04-04T16:37:30.000000000","2019-04-04T23:37:30.000000000",1022,64.92401]
["2019-04-04T16:37:30.000000000","2019-04-04T23:37:30.000000000",1133,963.8375]
["2019-04-04T16:37:45.000000000","2019-04-04T23:37:45.000000000",1019,59300.049999999996]
["2019-04-04T16:37:45.000000000","2019-04-04T23:37:45.000000000",1130,749062382.9436]
["2019-04-04T16:38:00.000000000","2019-04-04T23:38:00.000000000",1021,279.2272]
["2019-04-04T16:38:00.000000000","2019-04-04T23:38:00.000000000",1020,2682307.0]
["2019-04-04T16:38:15.000000000","2019-04-04T23:38:15.000000000",1016,117300.0]
["2019-04-04T16:38:15.000000000","2019-04-04T23:38:15.000000000",1017,483162.5]
["2019-04-04T16:38:30.000000000","2019-04-04T23:38:30.000000000",1018,483006.3]
["2019-04-04T16:38:30.000000000","2019-04-04T23:38:30.000000000",1022,68.75574]
["2019-04-04T16:38:30.000000000","2019-04-04T23:38:30.000000000",1133,968.1167]
["2019-04-04T16:38:45.000000000","2019-04-04T23:38:45.000000000",1019,59406.689999999995]
["2019-04-04T16:38:45.000000000","2019-04-04T23:38:45.000000000",1130,749085998.2751]
["2019-04-04T16:39:00.000000000","2019-04-04T23:39:00.000000000",1021,279.2716]
["2019-04-04T16:39:00.000000000","2019-04-04T23:39:00.000000000",1020,2682307.0]
["2019-04-04T16:39:15.000000000","2019-04-04T23:39:15.000000000",1016,117400.0]
["2019-04-04T16:39:15.000000000","2019-04-04T23:39:15.000000000",1017,485183.3]
["2019-04-04T16:39:30.000000000","2019-04-04T23:39:30.000000000",1018,483285.39999999997]
["2019-04-04T16:39:30.000000000","2019-04-04T23:39:30.000000000",1022,69.72363]
["2019-04-04T16:39:30.000000000","2019-04-04T23:39:30.000000000",1133,968.8937]
["2019-04-04T16:39:45.000000000","2019-04-04T23:39:45.000000000",1019,60253.450000000004]
["2019-04-04T16:39:45.000000000","2019-04-04T23:39:45.000000000",1130,749324734.7256]
["2019-04-04T16:40:00.000000000","2019-04-04T23:40:00.000000000",1021,279.4736]
["2019-04-04T16:40:00.000000000","2019-04-04T23:40:00.000000000",1020,2682308.0]
["2019-04-04T16:40:15.000000000","2019-04-04T23:40:15.000000000",1016,118900.0]
["2019-04-04T16:40:15.000000000","2019-04-04T23:40:15.000000000",1017,485591.7]
["2019-04-04T16:40:30.000000000","2019-04-04T23:40:30.000000000",1018,483797.9]
["2019-04-04T16:40:30.000000000","2019-04-04T23:40:30.000000000",1022,69.09757]
["2019-04-04T16:40:30.000000000","2019-04-04T23:40:30.000000000",1133,968.3375]
["2019-04-04T16:40:45.000000000","2019-04-04T23:40:45.000000000",1019,60700.200000000004]
["2019-04-04T16:40:45.000000000","2019-04-04T23:40:45.000000000",1130,750110930.6208]
["2019-04-04T16:41:00.000000000","2019-04-04T23:41:00.000000000",1021,279.6024]
["2019-04-04T16:41:00.000000000","2019-04-04T23:41:00.000000000",1020,2682309.0]
["2019-04-04T16:41:15.000000000","2019-04-04T23:41:15.000000000",1016,118500.0]
["2019-04-04T16:41:15.000000000","2019-04-04T23:41:15.000000000",1017,485525.0]
["2019-04-04T16:41:30.000000000","2019-04-04T23:41:30.000000000",1018,483685.4]
["2019-04-04T16:41:30.000000000","2019-04-04T23:41:30.000000000",1022,70.58944]
["2019-04-04T16:41:30.000000000","2019-04-04T23:41:30.000000000",1133,969.625]
["2019-04-04T16:41:45.000000000","2019-04-04T23:41:45.000000000",1019,60646.810000000005]
["2019-04-04T16:41:45.000000000","2019-04-04T23:41:45.000000000",1130,749277816.555]
["2019-04-04T16:42:00.000000000","2019-04-04T23:42:00.000000000",1021,279.3871]
["2019-04-04T16:42:00.000000000","2019-04-04T23:42:00.000000000",1020,2682310.0]
["2019-04-04T16:42:15.000000000","2019-04-04T23:42:15.000000000",1016,119300.0]
["2019-04-04T16:42:15.000000000","2019-04-04T23:42:15.000000000",1017,485691.7]
["2019-04-04T16:42:30.000000000","2019-04-04T23:42:30.000000000",1018,483685.4]
["2019-04-04T16:42:30.000000000","2019-04-04T23:42:30.000000000",1022,69.83017]
["2019-04-04T16:42:30.000000000","2019-04-04T23:42:30.000000000",1133,967.9437]
["2019-04-04T16:42:45.000000000","2019-04-04T23:42:45.000000000",1019,59740.119999999995]
["2019-04-04T16:42:45.000000000","2019-04-04T23:42:45.000000000",1130,750563995.7889]
["2019-04-04T16:43:00.000000000","2019-04-04T23:43:00.000000000",1021,279.8377]
["2019-04-04T16:43:00.000000000","2019-04-04T23:43:00.000000000",1020,2682311.0]
["2019-04-04T16:43:15.000000000","2019-04-04T23:43:15.000000000",1016,97300.0]
["2019-04-04T16:43:15.000000000","2019-04-04T23:43:15.000000000",1017,485279.2]
["2019-04-04T16:43:30.000000000","2019-04-04T23:43:30.000000000",1018,483462.5]
["2019-04-04T16:43:30.000000000","2019-04-04T23:43:30.000000000",1022,59.34069]
["2019-04-04T16:43:30.000000000","2019-04-04T23:43:30.000000000",1133,969.0917]
["2019-04-04T16:43:45.000000000","2019-04-04T23:43:45.000000000",1019,59046.71]
["2019-04-04T16:43:45.000000000","2019-04-04T23:43:45.000000000",1130,749289909.1776]
["2019-04-04T16:44:00.000000000","2019-04-04T23:44:00.000000000",1021,279.3648]
["2019-04-04T16:44:00.000000000","2019-04-04T23:44:00.000000000",1020,2682312.0]
["2019-04-04T16:44:15.000000000","2019-04-04T23:44:15.000000000",1016,114200.0]
["2019-04-04T16:44:15.000000000","2019-04-04T23:44:15.000000000",1017,484547.9]
["2019-04-04T16:44:30.000000000","2019-04-04T23:44:30.000000000",1018,483185.4]
["2019-04-04T16:44:30.000000000","2019-04-04T23:44:30.000000000",1022,67.42149]
["2019-04-04T16:44:30.000000000","2019-04-04T23:44:30.000000000",1133,968.8833]
["2019-04-04T16:44:45.000000000","2019-04-04T23:44:45.000000000",1019,58853.44]
["2019-04-04T16:44:45.000000000","2019-04-04T23:44:45.000000000",1130,749760654.9336]
["2019-04-04T16:45:00.000000000","2019-04-04T23:45:00.000000000",1021,279.6801]
["2019-04-04T16:45:00.000000000","2019-04-04T23:45:00.000000000",1020,2682313.0]
["2019-04-04T16:45:15.000000000","2019-04-04T23:45:15.000000000",1016,100700.0]
["2019-04-04T16:45:15.000000000","2019-04-04T23:45:15.000000000",1017,485541.7]
["2019-04-04T16:45:30.000000000","2019-04-04T23:45:30.000000000",1018,483404.2]
["2019-04-04T16:45:30.000000000","2019-04-04T23:45:30.000000000",1022,60.0933]
["2019-04-04T16:45:30.000000000","2019-04-04T23:45:30.000000000",1133,968.9375]
["2019-04-04T16:45:45.000000000","2019-04-04T23:45:45.000000000",1019,59406.689999999995]
["2019-04-04T16:45:45.000000000","2019-04-04T23:45:45.000000000",1130,750159794.397]
["2019-04-04T16:46:00.000000000","2019-04-04T23:46:00.000000000",1021,279.5469]
["2019-04-04T16:46:00.000000000","2019-04-04T23:46:00.000000000",1020,2682314.0]
["2019-04-04T16:46:15.000000000","2019-04-04T23:46:15.000000000",1016,84900.0]
["2019-04-04T16:46:15.000000000","2019-04-04T23:46:15.000000000",1017,483581.2]
["2019-04-04T16:46:30.000000000","2019-04-04T23:46:30.000000000",1018,482312.5]
["2019-04-04T16:46:30.000000000","2019-04-04T23:46:30.000000000",1022,50.60058]
["2019-04-04T16:46:30.000000000","2019-04-04T23:46:30.000000000",1133,965.35]
["2019-04-04T16:46:45.000000000","2019-04-04T23:46:45.000000000",1019,59900.149999999994]
["2019-04-04T16:46:45.000000000","2019-04-04T23:46:45.000000000",1130,748123661.2772]
["2019-04-04T16:47:00.000000000","2019-04-04T23:47:00.000000000",1021,278.9875]
["2019-04-04T16:47:00.000000000","2019-04-04T23:47:00.000000000",1020,2682314.0]
["2019-04-04T16:47:15.000000000","2019-04-04T23:47:15.000000000",1016,89200.0]
["2019-04-04T16:47:15.000000000","2019-04-04T23:47:15.000000000",1017,483364.6]
["2019-04-04T16:47:30.000000000","2019-04-04T23:47:30.000000000",1018,482633.30000000005]
["2019-04-04T16:47:30.000000000","2019-04-04T23:47:30.000000000",1022,53.17354]
["2019-04-04T16:47:30.000000000","2019-04-04T23:47:30.000000000",1133,965.9666]
["2019-04-04T16:47:45.000000000","2019-04-04T23:47:45.000000000",1019,60300.049999999996]
["2019-04-04T16:47:45.000000000","2019-04-04T23:47:45.000000000",1130,749237100.912]
["2019-04-04T16:48:00.000000000","2019-04-04T23:48:00.000000000",1021,279.4225]
["2019-04-04T16:48:00.000000000","2019-04-04T23:48:00.000000000",1020,2682315.0]
["2019-04-04T16:48:15.000000000","2019-04-04T23:48:15.000000000",1016,100600.0]
["2019-04-04T16:48:15.000000000","2019-04-04T23:48:15.000000000",1017,485822.9]
["2019-04-04T16:48:30.000000000","2019-04-04T23:48:30.000000000",1018,483410.39999999997]
["2019-04-04T16:48:30.000000000","2019-04-04T23:48:30.000000000",1022,59.19196]
["2019-04-04T16:48:30.000000000","2019-04-04T23:48:30.000000000",1133,969.0916]
["2019-04-04T16:48:45.000000000","2019-04-04T23:48:45.000000000",1019,60653.48]
["2019-04-04T16:48:45.000000000","2019-04-04T23:48:45.000000000",1130,749636508.8576]
["2019-04-04T16:49:00.000000000","2019-04-04T23:49:00.000000000",1021,279.5202]
["2019-04-04T16:49:00.000000000","2019-04-04T23:49:00.000000000",1020,2682316.0]
["2019-04-04T16:49:15.000000000","2019-04-04T23:49:15.000000000",1016,105500.0]
["2019-04-04T16:49:15.000000000","2019-04-04T23:49:15.000000000",1017,484452.1]
["2019-04-04T16:49:30.000000000","2019-04-04T23:49:30.000000000",1018,483768.7]
["2019-04-04T16:49:30.000000000","2019-04-04T23:49:30.000000000",1022,61.3964]
["2019-04-04T16:49:30.000000000","2019-04-04T23:49:30.000000000",1133,969.3958]
["2019-04-04T16:49:45.000000000","2019-04-04T23:49:45.000000000",1019,60646.810000000005]
["2019-04-04T16:49:45.000000000","2019-04-04T23:49:45.000000000",1130,749577509.1255]
["2019-04-04T16:50:00.000000000","2019-04-04T23:50:00.000000000",1021,279.5625]
["2019-04-04T16:50:00.000000000","2019-04-04T23:50:00.000000000",1020,2682317.0]
["2019-04-04T16:50:15.000000000","2019-04-04T23:50:15.000000000",1016,99599.99]
["2019-04-04T16:50:15.000000000","2019-04-04T23:50:15.000000000",1017,485856.3]
["2019-04-04T16:50:30.000000000","2019-04-04T23:50:30.000000000",1018,483847.89999999997]
["2019-04-04T16:50:30.000000000","2019-04-04T23:50:30.000000000",1022,60.92803]
["2019-04-04T16:50:30.000000000","2019-04-04T23:50:30.000000000",1133,968.1208]
["2019-04-04T16:50:45.000000000","2019-04-04T23:50:45.000000000",1019,60193.41]
["2019-04-04T16:50:45.000000000","2019-04-04T23:50:45.000000000",1130,749988451.4628]
["2019-04-04T16:51:00.000000000","2019-04-04T23:51:00.000000000",1021,279.6202]
["2019-04-04T16:51:00.000000000","2019-04-04T23:51:00.000000000",1020,2682318.0]
["2019-04-04T16:51:15.000000000","2019-04-04T23:51:15.000000000",1016,105200.0]
["2019-04-04T16:51:15.000000000","2019-04-04T23:51:15.000000000",1017,485868.7]
["2019-04-04T16:51:30.000000000","2019-04-04T23:51:30.000000000",1018,483841.7]
["2019-04-04T16:51:30.000000000","2019-04-04T23:51:30.000000000",1022,62.48198]
["2019-04-04T16:51:30.000000000","2019-04-04T23:51:30.000000000",1133,968.123]
["2019-04-04T16:51:45.000000000","2019-04-04T23:51:45.000000000",1019,59446.74]
["2019-04-04T16:51:45.000000000","2019-04-04T23:51:45.000000000",1130,749494368.4872]
["2019-04-04T16:52:00.000000000","2019-04-04T23:52:00.000000000",1021,279.3849]
["2019-04-04T16:52:00.000000000","2019-04-04T23:52:00.000000000",1020,2682319.0]
["2019-04-04T16:52:15.000000000","2019-04-04T23:52:15.000000000",1016,112300.0]
["2019-04-04T16:52:15.000000000","2019-04-04T23:52:15.000000000",1017,485675.0]
["2019-04-04T16:52:30.000000000","2019-04-04T23:52:30.000000000",1018,483535.39999999997]
["2019-04-04T16:52:30.000000000","2019-04-04T23:52:30.000000000",1022,66.20048]
["2019-04-04T16:52:30.000000000","2019-04-04T23:52:30.000000000",1133,969.1417]
["2019-04-04T16:52:45.000000000","2019-04-04T23:52:45.000000000",1019,59300.049999999996]
["2019-04-04T16:52:45.000000000","2019-04-04T23:52:45.000000000",1130,749958957.3265]
["2019-04-04T16:53:00.000000000","2019-04-04T23:53:00.000000000",1021,279.5447]
["2019-04-04T16:53:00.000000000","2019-04-04T23:53:00.000000000",1020,2682319.0]
["2019-04-04T16:53:15.000000000","2019-04-04T23:53:15.000000000",1016,105200.0]
["2019-04-04T16:53:15.000000000","2019-04-04T23:53:15.000000000",1017,485491.69999999995]
["2019-04-04T16:53:30.000000000","2019-04-04T23:53:30.000000000",1018,483445.80000000005]
["2019-04-04T16:53:30.000000000","2019-04-04T23:53:30.000000000",1022,62.89938]
["2019-04-04T16:53:30.000000000","2019-04-04T23:53:30.000000000",1133,969.0146]
["2019-04-04T16:53:45.000000000","2019-04-04T23:53:45.000000000",1019,59853.44]
["2019-04-04T16:53:45.000000000","2019-04-04T23:53:45.000000000",1130,749566277.04]
["2019-04-04T16:54:00.000000000","2019-04-04T23:54:00.000000000",1021,279.1584]
["2019-04-04T16:54:00.000000000","2019-04-04T23:54:00.000000000",1020,2682320.0]
["2019-04-04T16:54:15.000000000","2019-04-04T23:54:15.000000000",1016,113000.0]
["2019-04-04T16:54:15.000000000","2019-04-04T23:54:15.000000000",1017,485925.0]
["2019-04-04T16:54:30.000000000","2019-04-04T23:54:30.000000000",1018,483681.2]
["2019-04-04T16:54:30.000000000","2019-04-04T23:54:30.000000000",1022,67.25278]
["2019-04-04T16:54:30.000000000","2019-04-04T23:54:30.000000000",1133,969.6187]
["2019-04-04T16:54:45.000000000","2019-04-04T23:54:45.000000000",1019,60353.44]
["2019-04-04T16:54:45.000000000","2019-04-04T23:54:45.000000000",1130,750102484.2228]
["2019-04-04T16:55:00.000000000","2019-04-04T23:55:00.000000000",1021,279.6423]
["2019-04-04T16:55:00.000000000","2019-04-04T23:55:00.000000000",1020,2682321.0]
["2019-04-04T16:55:15.000000000","2019-04-04T23:55:15.000000000",1016,113100.0]
["2019-04-04T16:55:15.000000000","2019-04-04T23:55:15.000000000",1017,484156.3]
["2019-04-04T16:55:30.000000000","2019-04-04T23:55:30.000000000",1018,483700.0]
["2019-04-04T16:55:30.000000000","2019-04-04T23:55:30.000000000",1022,67.19951]
["2019-04-04T16:55:30.000000000","2019-04-04T23:55:30.000000000",1133,969.3729]
["2019-04-04T16:55:45.000000000","2019-04-04T23:55:45.000000000",1019,60800.049999999996]
["2019-04-04T16:55:45.000000000","2019-04-04T23:55:45.000000000",1130,750656663.3626]
["2019-04-04T16:56:00.000000000","2019-04-04T23:56:00.000000000",1021,279.7645]
["2019-04-04T16:56:00.000000000","2019-04-04T23:56:00.000000000",1020,2682322.0]
["2019-04-04T16:56:15.000000000","2019-04-04T23:56:15.000000000",1016,114400.0]
["2019-04-04T16:56:15.000000000","2019-04-04T23:56:15.000000000",1017,484345.8]
["2019-04-04T16:56:30.000000000","2019-04-04T23:56:30.000000000",1018,482100.0]
["2019-04-04T16:56:30.000000000","2019-04-04T23:56:30.000000000",1022,68.14967]
["2019-04-04T16:56:30.000000000","2019-04-04T23:56:30.000000000",1133,966.475]
["2019-04-04T16:56:45.000000000","2019-04-04T23:56:45.000000000",1019,60546.71]
["2019-04-04T16:56:45.000000000","2019-04-04T23:56:45.000000000",1130,750335332.6882]
["2019-04-04T16:57:00.000000000","2019-04-04T23:57:00.000000000",1021,279.6512]
["2019-04-04T16:57:00.000000000","2019-04-04T23:57:00.000000000",1020,2682323.0]
["2019-04-04T16:57:15.000000000","2019-04-04T23:57:15.000000000",1016,117400.0]
["2019-04-04T16:57:15.000000000","2019-04-04T23:57:15.000000000",1017,484197.9]
["2019-04-04T16:57:30.000000000","2019-04-04T23:57:30.000000000",1018,483968.8]
["2019-04-04T16:57:30.000000000","2019-04-04T23:57:30.000000000",1022,69.86349]
["2019-04-04T16:57:30.000000000","2019-04-04T23:57:30.000000000",1133,968.1521]
["2019-04-04T16:57:45.000000000","2019-04-04T23:57:45.000000000",1019,59893.36]
["2019-04-04T16:57:45.000000000","2019-04-04T23:57:45.000000000",1130,750377188.4436]
["2019-04-04T16:58:00.000000000","2019-04-04T23:58:00.000000000",1021,280.0086]
["2019-04-04T16:58:00.000000000","2019-04-04T23:58:00.000000000",1020,2682324.0]
["2019-04-04T16:58:15.000000000","2019-04-04T23:58:15.000000000",1016,112700.0]
["2019-04-04T16:58:15.000000000","2019-04-04T23:58:15.000000000",1017,484487.5]
["2019-04-04T16:58:30.000000000","2019-04-04T23:58:30.000000000",1018,482120.8]
["2019-04-04T16:58:30.000000000","2019-04-04T23:58:30.000000000",1022,67.1462]
["2019-04-04T16:58:30.000000000","2019-04-04T23:58:30.000000000",1133,966.2687]
["2019-04-04T16:58:45.000000000","2019-04-04T23:58:45.000000000",1019,59500.0]
["2019-04-04T16:58:45.000000000","2019-04-04T23:58:45.000000000",1130,750877721.805]
["2019-04-04T16:59:00.000000000","2019-04-04T23:59:00.000000000",1021,279.7955]
["2019-04-04T16:59:00.000000000","2019-04-04T23:59:00.000000000",1020,2682325.0]
["2019-04-04T16:59:15.000000000","2019-04-04T23:59:15.000000000",1016,103700.0]
["2019-04-04T16:59:15.000000000","2019-04-04T23:59:15.000000000",1017,484179.19999999995]
["2019-04-04T16:59:30.000000000","2019-04-04T23:59:30.000000000",1018,483793.8]
["2019-04-04T16:59:30.000000000","2019-04-04T23:59:30.000000000",1022,61.8715]
["2019-04-04T16:59:30.000000000","2019-04-04T23:59:30.000000000",1133,967.8188]
["2019-04-04T16:59:45.000000000","2019-04-04T23:59:45.000000000",1019,59300.049999999996]
["2019-04-04T16:59:45.000000000","2019-04-04T23:59:45.000000000",1130,748871085.4272]
["2019-04-04T17:00:00.000000000","2019-04-05T00:00:00.000000000",1021,279.4359]
["2019-04-04T17:00:00.000000000","2019-04-05T00:00:00.000000000",1020,2682326.0]
["2019-04-04T17:00:15.000000000","2019-04-05T00:00:15.000000000",1016,112100.0]
["2019-04-04T17:00:15.000000000","2019-04-05T00:00:15.000000000",1017,484587.5]
["2019-04-04T17:00:30.000000000","2019-04-05T00:00:30.000000000",1018,482377.1]
["2019-04-04T17:00:30.000000000","2019-04-05T00:00:30.000000000",1022,66.27157]
["2019-04-04T17:00:30.000000000","2019-04-05T00:00:30.000000000",1133,967.05]
["2019-04-04T17:00:45.000000000","2019-04-05T00:00:45.000000000",1019,59553.39]
["2019-04-04T17:00:45.000000000","2019-04-05T00:00:45.000000000",1130,751128274.5522]
["2019-04-04T17:01:00.000000000","2019-04-05T00:01:00.000000000",1021,280.0997]
["2019-04-04T17:01:00.000000000","2019-04-05T00:01:00.000000000",1020,2682327.0]
["2019-04-04T17:01:15.000000000","2019-04-05T00:01:15.000000000",1016,110200.0]
["2019-04-04T17:01:15.000000000","2019-04-05T00:01:15.000000000",1017,484731.3]
["2019-04-04T17:01:30.000000000","2019-04-05T00:01:30.000000000",1018,482356.3]
["2019-04-04T17:01:30.000000000","2019-04-05T00:01:30.000000000",1022,65.32806]
["2019-04-04T17:01:30.000000000","2019-04-05T00:01:30.000000000",1133,967.1292]
["2019-04-04T17:01:45.000000000","2019-04-05T00:01:45.000000000",1019,60253.450000000004]
["2019-04-04T17:01:45.000000000","2019-04-05T00:01:45.000000000",1130,750836985.5272]
["2019-04-04T17:02:00.000000000","2019-04-05T00:02:00.000000000",1021,279.76]
["2019-04-04T17:02:00.000000000","2019-04-05T00:02:00.000000000",1020,2682328.0]
["2019-04-04T17:02:15.000000000","2019-04-05T00:02:15.000000000",1016,101200.0]
["2019-04-04T17:02:15.000000000","2019-04-05T00:02:15.000000000",1017,484156.3]
["2019-04-04T17:02:30.000000000","2019-04-05T00:02:30.000000000",1018,482718.8]
["2019-04-04T17:02:30.000000000","2019-04-05T00:02:30.000000000",1022,60.33307]
["2019-04-04T17:02:30.000000000","2019-04-05T00:02:30.000000000",1133,967.5626]
["2019-04-04T17:02:45.000000000","2019-04-05T00:02:45.000000000",1019,60446.74]
["2019-04-04T17:02:45.000000000","2019-04-05T00:02:45.000000000",1130,750378587.1881]
["2019-04-04T17:03:00.000000000","2019-04-05T00:03:00.000000000",1021,280.0642]
["2019-04-04T17:03:00.000000000","2019-04-05T00:03:00.000000000",1020,2682329.0]
["2019-04-04T17:03:15.000000000","2019-04-05T00:03:15.000000000",1016,91400.0]
["2019-04-04T17:03:15.000000000","2019-04-05T00:03:15.000000000",1017,484427.1]
["2019-04-04T17:03:30.000000000","2019-04-05T00:03:30.000000000",1018,480718.8]
["2019-04-04T17:03:30.000000000","2019-04-05T00:03:30.000000000",1022,54.79643]
["2019-04-04T17:03:30.000000000","2019-04-05T00:03:30.000000000",1133,964.0417]
["2019-04-04T17:03:45.000000000","2019-04-05T00:03:45.000000000",1019,60100.1]
["2019-04-04T17:03:45.000000000","2019-04-05T00:03:45.000000000",1130,749175562.6316]
["2019-04-04T17:04:00.000000000","2019-04-05T00:04:00.000000000",1021,278.5546]
["2019-04-04T17:04:00.000000000","2019-04-05T00:04:00.000000000",1020,2682329.0]
["2019-04-04T17:04:15.000000000","2019-04-05T00:04:15.000000000",1016,80200.0]
["2019-04-04T17:04:15.000000000","2019-04-05T00:04:15.000000000",1017,482000.0]
["2019-04-04T17:04:30.000000000","2019-04-05T00:04:30.000000000",1018,481866.69999999995]
["2019-04-04T17:04:30.000000000","2019-04-05T00:04:30.000000000",1022,46.38474]
["2019-04-04T17:04:30.000000000","2019-04-05T00:04:30.000000000",1133,964.0021]
["2019-04-04T17:04:45.000000000","2019-04-05T00:04:45.000000000",1019,59093.43]
["2019-04-04T17:04:45.000000000","2019-04-05T00:04:45.000000000",1130,746448717.021]
["2019-04-04T17:05:00.000000000","2019-04-05T00:05:00.000000000",1021,278.115]
["2019-04-04T17:05:00.000000000","2019-04-05T00:05:00.000000000",1020,2682330.0]
["2019-04-04T17:05:15.000000000","2019-04-05T00:05:15.000000000",1016,81599.99]
["2019-04-04T17:05:15.000000000","2019-04-05T00:05:15.000000000",1017,483518.7]
["2019-04-04T17:05:30.000000000","2019-04-05T00:05:30.000000000",1018,480445.80000000005]
["2019-04-04T17:05:30.000000000","2019-04-05T00:05:30.000000000",1022,49.01547]
["2019-04-04T17:05:30.000000000","2019-04-05T00:05:30.000000000",1133,962.777]
["2019-04-04T17:05:45.000000000","2019-04-05T00:05:45.000000000",1019,58600.1]
["2019-04-04T17:05:45.000000000","2019-04-05T00:05:45.000000000",1130,747461575.2572]
["2019-04-04T17:06:00.000000000","2019-04-05T00:06:00.000000000",1021,278.7544]
["2019-04-04T17:06:00.000000000","2019-04-05T00:06:00.000000000",1020,2682331.0]
["2019-04-04T17:06:15.000000000","2019-04-05T00:06:15.000000000",1016,79900.0]
["2019-04-04T17:06:15.000000000","2019-04-05T00:06:15.000000000",1017,482695.80000000005]
["2019-04-04T17:06:30.000000000","2019-04-05T00:06:30.000000000",1018,480327.1]
["2019-04-04T17:06:30.000000000","2019-04-05T00:06:30.000000000",1022,48.40721]
["2019-04-04T17:06:30.000000000","2019-04-05T00:06:30.000000000",1133,962.6375]
["2019-04-04T17:06:45.000000000","2019-04-05T00:06:45.000000000",1019,58553.39]
["2019-04-04T17:06:45.000000000","2019-04-05T00:06:45.000000000",1130,747931787.8815]
["2019-04-04T17:07:00.000000000","2019-04-05T00:07:00.000000000",1021,278.6789]
["2019-04-04T17:07:00.000000000","2019-04-05T00:07:00.000000000",1020,2682331.0]
["2019-04-04T17:07:15.000000000","2019-04-05T00:07:15.000000000",1016,74500.0]
["2019-04-04T17:07:15.000000000","2019-04-05T00:07:15.000000000",1017,483964.60000000003]
["2019-04-04T17:07:30.000000000","2019-04-05T00:07:30.000000000",1018,481791.7]
["2019-04-04T17:07:30.000000000","2019-04-05T00:07:30.000000000",1022,45.10825]
["2019-04-04T17:07:30.000000000","2019-04-05T00:07:30.000000000",1133,964.1896]
["2019-04-04T17:07:45.000000000","2019-04-05T00:07:45.000000000",1019,58700.200000000004]
["2019-04-04T17:07:45.000000000","2019-04-05T00:07:45.000000000",1130,746556566.8684]
["2019-04-04T17:08:00.000000000","2019-04-05T00:08:00.000000000",1021,278.3369]
["2019-04-04T17:08:00.000000000","2019-04-05T00:08:00.000000000",1020,2682332.0]
["2019-04-04T17:08:15.000000000","2019-04-05T00:08:15.000000000",1016,74200.0]
["2019-04-04T17:08:15.000000000","2019-04-05T00:08:15.000000000",1017,482112.5]
["2019-04-04T17:08:30.000000000","2019-04-05T00:08:30.000000000",1018,480729.2]
["2019-04-04T17:08:30.000000000","2019-04-05T00:08:30.000000000",1022,45.15935]
["2019-04-04T17:08:30.000000000","2019-04-05T00:08:30.000000000",1133,963.0438]
["2019-04-04T17:08:45.000000000","2019-04-05T00:08:45.000000000",1019,59100.1]
["2019-04-04T17:08:45.000000000","2019-04-05T00:08:45.000000000",1130,747307083.362]
["2019-04-04T17:09:00.000000000","2019-04-05T00:09:00.000000000",1021,278.8388]
["2019-04-04T17:09:00.000000000","2019-04-05T00:09:00.000000000",1020,2682333.0]
["2019-04-04T17:09:15.000000000","2019-04-05T00:09:15.000000000",1016,72700.0]
["2019-04-04T17:09:15.000000000","2019-04-05T00:09:15.000000000",1017,482189.6]
["2019-04-04T17:09:30.000000000","2019-04-05T00:09:30.000000000",1018,480287.5]
["2019-04-04T17:09:30.000000000","2019-04-05T00:09:30.000000000",1022,44.45345]
["2019-04-04T17:09:30.000000000","2019-04-05T00:09:30.000000000",1133,962.7146]
["2019-04-04T17:09:45.000000000","2019-04-05T00:09:45.000000000",1019,59706.740000000005]
["2019-04-04T17:09:45.000000000","2019-04-05T00:09:45.000000000",1130,747443892.7152]
["2019-04-04T17:10:00.000000000","2019-04-05T00:10:00.000000000",1021,278.5656]
["2019-04-04T17:10:00.000000000","2019-04-05T00:10:00.000000000",1020,2682333.0]
["2019-04-04T17:10:15.000000000","2019-04-05T00:10:15.000000000",1016,68599.99]
["2019-04-04T17:10:15.000000000","2019-04-05T00:10:15.000000000",1017,482266.7]
["2019-04-04T17:10:30.000000000","2019-04-05T00:10:30.000000000",1018,480254.2]
["2019-04-04T17:10:30.000000000","2019-04-05T00:10:30.000000000",1022,42.99264]
["2019-04-04T17:10:30.000000000","2019-04-05T00:10:30.000000000",1133,962.6396]
["2019-04-04T17:10:45.000000000","2019-04-05T00:10:45.000000000",1019,59900.149999999994]
["2019-04-04T17:10:45.000000000","2019-04-05T00:10:45.000000000",1130,746735766.9602]
["2019-04-04T17:11:00.000000000","2019-04-05T00:11:00.000000000",1021,278.3681]
["2019-04-04T17:11:00.000000000","2019-04-05T00:11:00.000000000",1020,2682334.0]
["2019-04-04T17:11:15.000000000","2019-04-05T00:11:15.000000000",1016,44300.0]
["2019-04-04T17:11:15.000000000","2019-04-05T00:11:15.000000000",1017,483416.7]
["2019-04-04T17:11:30.000000000","2019-04-05T00:11:30.000000000",1018,481635.4]
["2019-04-04T17:11:30.000000000","2019-04-05T00:11:30.000000000",1022,26.81992]
["2019-04-04T17:11:30.000000000","2019-04-05T00:11:30.000000000",1133,965.3687]
["2019-04-04T17:11:45.000000000","2019-04-05T00:11:45.000000000",1019,60753.450000000004]
["2019-04-04T17:11:45.000000000","2019-04-05T00:11:45.000000000",1130,746729597.592]
["2019-04-04T17:12:00.000000000","2019-04-05T00:12:00.000000000",1021,278.4058]
["2019-04-04T17:12:00.000000000","2019-04-05T00:12:00.000000000",1020,2682334.0]
["2019-04-04T17:12:15.000000000","2019-04-05T00:12:15.000000000",1016,41300.0]
["2019-04-04T17:12:15.000000000","2019-04-05T00:12:15.000000000",1017,483289.60000000003]
["2019-04-04T17:12:30.000000000","2019-04-05T00:12:30.000000000",1018,481254.2]
["2019-04-04T17:12:30.000000000","2019-04-05T00:12:30.000000000",1022,24.7864]
["2019-04-04T17:12:30.000000000","2019-04-05T00:12:30.000000000",1133,964.7438]
["2019-04-04T17:12:45.000000000","2019-04-05T00:12:45.000000000",1019,61153.48]
["2019-04-04T17:12:45.000000000","2019-04-05T00:12:45.000000000",1130,746193935.4922]
["2019-04-04T17:13:00.000000000","2019-04-05T00:13:00.000000000",1021,278.2415]
["2019-04-04T17:13:00.000000000","2019-04-05T00:13:00.000000000",1020,2682334.0]
["2019-04-04T17:13:15.000000000","2019-04-05T00:13:15.000000000",1016,43700.0]
["2019-04-04T17:13:15.000000000","2019-04-05T00:13:15.000000000",1017,483422.9]
["2019-04-04T17:13:30.000000000","2019-04-05T00:13:30.000000000",1018,481393.7]
["2019-04-04T17:13:30.000000000","2019-04-05T00:13:30.000000000",1022,26.40034]
["2019-04-04T17:13:30.000000000","2019-04-05T00:13:30.000000000",1133,965.0166]
["2019-04-04T17:13:45.000000000","2019-04-05T00:13:45.000000000",1019,61100.1]
["2019-04-04T17:13:45.000000000","2019-04-05T00:13:45.000000000",1130,745598467.077]
["2019-04-04T17:14:00.000000000","2019-04-05T00:14:00.000000000",1021,278.1394]
["2019-04-04T17:14:00.000000000","2019-04-05T00:14:00.000000000",1020,2682335.0]
["2019-04-04T17:14:15.000000000","2019-04-05T00:14:15.000000000",1016,52200.0]
["2019-04-04T17:14:15.000000000","2019-04-05T00:14:15.000000000",1017,483631.3]
["2019-04-04T17:14:30.000000000","2019-04-05T00:14:30.000000000",1018,481595.8]
["2019-04-04T17:14:30.000000000","2019-04-05T00:14:30.000000000",1022,30.83583]
["2019-04-04T17:14:30.000000000","2019-04-05T00:14:30.000000000",1133,965.2708]
["2019-04-04T17:14:45.000000000","2019-04-05T00:14:45.000000000",1019,60493.46]
["2019-04-04T17:14:45.000000000","2019-04-05T00:14:45.000000000",1130,746366687.821]
["2019-04-04T17:15:00.000000000","2019-04-05T00:15:00.000000000",1021,278.5235]
["2019-04-04T17:15:00.000000000","2019-04-05T00:15:00.000000000",1020,2682335.0]
["2019-04-04T17:15:15.000000000","2019-04-05T00:15:15.000000000",1016,54100.0]
["2019-04-04T17:15:15.000000000","2019-04-05T00:15:15.000000000",1017,482056.2]
["2019-04-04T17:15:30.000000000","2019-04-05T00:15:30.000000000",1018,480637.5]
["2019-04-04T17:15:30.000000000","2019-04-05T00:15:30.000000000",1022,32.08132]
["2019-04-04T17:15:30.000000000","2019-04-05T00:15:30.000000000",1133,962.9938]
["2019-04-04T17:15:45.000000000","2019-04-05T00:15:45.000000000",1019,59440.07]
["2019-04-04T17:15:45.000000000","2019-04-05T00:15:45.000000000",1130,747415222.9824]
["2019-04-04T17:16:00.000000000","2019-04-05T00:16:00.000000000",1021,278.579]
["2019-04-04T17:16:00.000000000","2019-04-05T00:16:00.000000000",1020,2682336.0]
["2019-04-04T17:16:15.000000000","2019-04-05T00:16:15.000000000",1016,60900.0]
["2019-04-04T17:16:15.000000000","2019-04-05T00:16:15.000000000",1017,482039.60000000003]
["2019-04-04T17:16:30.000000000","2019-04-05T00:16:30.000000000",1018,480977.10000000003]
["2019-04-04T17:16:30.000000000","2019-04-05T00:16:30.000000000",1022,37.36267]
["2019-04-04T17:16:30.000000000","2019-04-05T00:16:30.000000000",1133,962.6833]
["2019-04-04T17:16:45.000000000","2019-04-05T00:16:45.000000000",1019,58846.76]
["2019-04-04T17:16:45.000000000","2019-04-05T00:16:45.000000000",1130,746206294.1472]
["2019-04-04T17:17:00.000000000","2019-04-05T00:17:00.000000000",1021,278.2371]
["2019-04-04T17:17:00.000000000","2019-04-05T00:17:00.000000000",1020,2682336.0]
["2019-04-04T17:17:15.000000000","2019-04-05T00:17:15.000000000",1016,55800.0]
["2019-04-04T17:17:15.000000000","2019-04-05T00:17:15.000000000",1017,482295.8]
["2019-04-04T17:17:30.000000000","2019-04-05T00:17:30.000000000",1018,481889.6]
["2019-04-04T17:17:30.000000000","2019-04-05T00:17:30.000000000",1022,34.39009]
["2019-04-04T17:17:30.000000000","2019-04-05T00:17:30.000000000",1133,963.925]
["2019-04-04T17:17:45.000000000","2019-04-05T00:17:45.000000000",1019,58246.78999999999]
["2019-04-04T17:17:45.000000000","2019-04-05T00:17:45.000000000",1130,747272533.0637]
["2019-04-04T17:18:00.000000000","2019-04-05T00:18:00.000000000",1021,278.6922]
["2019-04-04T17:18:00.000000000","2019-04-05T00:18:00.000000000",1020,2682337.0]
["2019-04-04T17:18:15.000000000","2019-04-05T00:18:15.000000000",1016,53000.0]
["2019-04-04T17:18:15.000000000","2019-04-05T00:18:15.000000000",1017,482277.10000000003]
["2019-04-04T17:18:30.000000000","2019-04-05T00:18:30.000000000",1018,481695.80000000005]
["2019-04-04T17:18:30.000000000","2019-04-05T00:18:30.000000000",1022,31.95258]
["2019-04-04T17:18:30.000000000","2019-04-05T00:18:30.000000000",1133,965.1895]
["2019-04-04T17:18:45.000000000","2019-04-05T00:18:45.000000000",1019,57846.76]
["2019-04-04T17:18:45.000000000","2019-04-05T00:18:45.000000000",1130,746641110.9339]
["2019-04-04T17:19:00.000000000","2019-04-05T00:19:00.000000000",1021,278.2127]
["2019-04-04T17:19:00.000000000","2019-04-05T00:19:00.000000000",1020,2682337.0]
["2019-04-04T17:19:15.000000000","2019-04-05T00:19:15.000000000",1016,53100.0]
["2019-04-04T17:19:15.000000000","2019-04-05T00:19:15.000000000",1017,483479.2]
["2019-04-04T17:19:30.000000000","2019-04-05T00:19:30.000000000",1018,481662.5]
["2019-04-04T17:19:30.000000000","2019-04-05T00:19:30.000000000",1022,32.61187]
["2019-04-04T17:19:30.000000000","2019-04-05T00:19:30.000000000",1133,963.6708]
["2019-04-04T17:19:45.000000000","2019-04-05T00:19:45.000000000",1019,57700.200000000004]
["2019-04-04T17:19:45.000000000","2019-04-05T00:19:45.000000000",1130,745945054.3438]
["2019-04-04T17:20:00.000000000","2019-04-05T00:20:00.000000000",1021,278.3481]
["2019-04-04T17:20:00.000000000","2019-04-05T00:20:00.000000000",1020,2682338.0]
["2019-04-04T17:20:15.000000000","2019-04-05T00:20:15.000000000",1016,45300.0]
["2019-04-04T17:20:15.000000000","2019-04-05T00:20:15.000000000",1017,483416.7]
["2019-04-04T17:20:30.000000000","2019-04-05T00:20:30.000000000",1018,481789.60000000003]
["2019-04-04T17:20:30.000000000","2019-04-05T00:20:30.000000000",1022,27.719]
["2019-04-04T17:20:30.000000000","2019-04-05T00:20:30.000000000",1133,963.9396]
["2019-04-04T17:20:45.000000000","2019-04-05T00:20:45.000000000",1019,57900.149999999994]
["2019-04-04T17:20:45.000000000","2019-04-05T00:20:45.000000000",1130,747123941.8948]
["2019-04-04T17:21:00.000000000","2019-04-05T00:21:00.000000000",1021,278.4525]
["2019-04-04T17:21:00.000000000","2019-04-05T00:21:00.000000000",1020,2682338.0]
["2019-04-04T17:21:15.000000000","2019-04-05T00:21:15.000000000",1016,35100.0]
["2019-04-04T17:21:15.000000000","2019-04-05T00:21:15.000000000",1017,481556.2]
["2019-04-04T17:21:30.000000000","2019-04-05T00:21:30.000000000",1018,480145.8]
["2019-04-04T17:21:30.000000000","2019-04-05T00:21:30.000000000",1022,21.37867]
["2019-04-04T17:21:30.000000000","2019-04-05T00:21:30.000000000",1133,961.9479]
["2019-04-04T17:21:45.000000000","2019-04-05T00:21:45.000000000",1019,57946.74]
["2019-04-04T17:21:45.000000000","2019-04-05T00:21:45.000000000",1130,745468402.8812]
["2019-04-04T17:22:00.000000000","2019-04-05T00:22:00.000000000",1021,277.8197]
["2019-04-04T17:22:00.000000000","2019-04-05T00:22:00.000000000",1020,2682339.0]
["2019-04-04T17:22:15.000000000","2019-04-05T00:22:15.000000000",1016,30100.0]
["2019-04-04T17:22:15.000000000","2019-04-05T00:22:15.000000000",1017,481466.7]
["2019-04-04T17:22:30.000000000","2019-04-05T00:22:30.000000000",1018,479391.7]
["2019-04-04T17:22:30.000000000","2019-04-05T00:22:30.000000000",1022,17.77117]
["2019-04-04T17:22:30.000000000","2019-04-05T00:22:30.000000000",1133,960.9917]
["2019-04-04T17:22:45.000000000","2019-04-05T00:22:45.000000000",1019,57846.76]
["2019-04-04T17:22:45.000000000","2019-04-05T00:22:45.000000000",1130,745575974.3586]
["2019-04-04T17:23:00.000000000","2019-04-05T00:23:00.000000000",1021,277.9884]
["2019-04-04T17:23:00.000000000","2019-04-05T00:23:00.000000000",1020,2682339.0]
["2019-04-04T17:23:15.000000000","2019-04-05T00:23:15.000000000",1016,26900.0]
["2019-04-04T17:23:15.000000000","2019-04-05T00:23:15.000000000",1017,481356.3]
["2019-04-04T17:23:30.000000000","2019-04-05T00:23:30.000000000",1018,479154.2]
["2019-04-04T17:23:30.000000000","2019-04-05T00:23:30.000000000",1022,16.33706]
["2019-04-04T17:23:30.000000000","2019-04-05T00:23:30.000000000",1133,960.7417]
["2019-04-04T17:23:45.000000000","2019-04-05T00:23:45.000000000",1019,57646.810000000005]
["2019-04-04T17:23:45.000000000","2019-04-05T00:23:45.000000000",1130,745867812.8418]
["2019-04-04T17:24:00.000000000","2019-04-05T00:24:00.000000000",1021,277.8642]
["2019-04-04T17:24:00.000000000","2019-04-05T00:24:00.000000000",1020,2682339.0]
["2019-04-04T17:24:15.000000000","2019-04-05T00:24:15.000000000",1016,24700.0]
["2019-04-04T17:24:15.000000000","2019-04-05T00:24:15.000000000",1017,481456.2]
["2019-04-04T17:24:30.000000000","2019-04-05T00:24:30.000000000",1018,479472.89999999997]
["2019-04-04T17:24:30.000000000","2019-04-05T00:24:30.000000000",1022,14.94513]
["2019-04-04T17:24:30.000000000","2019-04-05T00:24:30.000000000",1133,960.9687]
["2019-04-04T17:24:45.000000000","2019-04-05T00:24:45.000000000",1019,57546.71]
["2019-04-04T17:24:45.000000000","2019-04-05T00:24:45.000000000",1130,744730232.8719]
["2019-04-04T17:25:00.000000000","2019-04-05T00:25:00.000000000",1021,277.7598]
["2019-04-04T17:25:00.000000000","2019-04-05T00:25:00.000000000",1020,2682339.0]
["2019-04-04T17:25:15.000000000","2019-04-05T00:25:15.000000000",1016,23200.0]
["2019-04-04T17:25:15.000000000","2019-04-05T00:25:15.000000000",1017,481283.3]
["2019-04-04T17:25:30.000000000","2019-04-05T00:25:30.000000000",1018,480981.3]
["2019-04-04T17:25:30.000000000","2019-04-05T00:25:30.000000000",1022,13.95494]
["2019-04-04T17:25:30.000000000","2019-04-05T00:25:30.000000000",1133,962.448]
["2019-04-04T17:25:45.000000000","2019-04-05T00:25:45.000000000",1019,57300.049999999996]
["2019-04-04T17:25:45.000000000","2019-04-05T00:25:45.000000000",1130,746135778.5079]
["2019-04-04T17:26:00.000000000","2019-04-05T00:26:00.000000000",1021,278.1616]
["2019-04-04T17:26:00.000000000","2019-04-05T00:26:00.000000000",1020,2682339.0]
["2019-04-04T17:26:15.000000000","2019-04-05T00:26:15.000000000",1016,22200.0]
["2019-04-04T17:26:15.000000000","2019-04-05T00:26:15.000000000",1017,481279.2]
["2019-04-04T17:26:30.000000000","2019-04-05T00:26:30.000000000",1018,480891.7]
["2019-04-04T17:26:30.000000000","2019-04-05T00:26:30.000000000",1022,13.4156]
["2019-04-04T17:26:30.000000000","2019-04-05T00:26:30.000000000",1133,962.3313]
["2019-04-04T17:26:45.000000000","2019-04-05T00:26:45.000000000",1019,57000.0]
["2019-04-04T17:26:45.000000000","2019-04-05T00:26:45.000000000",1130,745653493.9557]
["2019-04-04T17:27:00.000000000","2019-04-05T00:27:00.000000000",1021,277.8486]
["2019-04-04T17:27:00.000000000","2019-04-05T00:27:00.000000000",1020,2682339.0]
["2019-04-04T17:27:15.000000000","2019-04-05T00:27:15.000000000",1016,21700.0]
["2019-04-04T17:27:15.000000000","2019-04-05T00:27:15.000000000",1017,481295.8]
["2019-04-04T17:27:30.000000000","2019-04-05T00:27:30.000000000",1018,479360.4]
["2019-04-04T17:27:30.000000000","2019-04-05T00:27:30.000000000",1022,13.10255]
["2019-04-04T17:27:30.000000000","2019-04-05T00:27:30.000000000",1133,960.8812]
["2019-04-04T17:27:45.000000000","2019-04-05T00:27:45.000000000",1019,56900.149999999994]
["2019-04-04T17:27:45.000000000","2019-04-05T00:27:45.000000000",1130,744855507.558]
["2019-04-04T17:28:00.000000000","2019-04-05T00:28:00.000000000",1021,277.813]
["2019-04-04T17:28:00.000000000","2019-04-05T00:28:00.000000000",1020,2682340.0]
["2019-04-04T17:28:15.000000000","2019-04-05T00:28:15.000000000",1016,21100.0]
["2019-04-04T17:28:15.000000000","2019-04-05T00:28:15.000000000",1017,481295.8]
["2019-04-04T17:28:30.000000000","2019-04-05T00:28:30.000000000",1018,479314.6]
["2019-04-04T17:28:30.000000000","2019-04-05T00:28:30.000000000",1022,12.68515]
["2019-04-04T17:28:30.000000000","2019-04-05T00:28:30.000000000",1133,960.7813]
["2019-04-04T17:28:45.000000000","2019-04-05T00:28:45.000000000",1019,56800.049999999996]
["2019-04-04T17:28:45.000000000","2019-04-05T00:28:45.000000000",1130,746052635.9]
["2019-04-04T17:29:00.000000000","2019-04-05T00:29:00.000000000",1021,278.1417]
["2019-04-04T17:29:00.000000000","2019-04-05T00:29:00.000000000",1020,2682340.0]
["2019-04-04T17:29:15.000000000","2019-04-05T00:29:15.000000000",1016,20300.0]
["2019-04-04T17:29:15.000000000","2019-04-05T00:29:15.000000000",1017,481589.60000000003]
["2019-04-04T17:29:30.000000000","2019-04-05T00:29:30.000000000",1018,479550.0]
["2019-04-04T17:29:30.000000000","2019-04-05T00:29:30.000000000",1022,12.33886]
["2019-04-04T17:29:30.000000000","2019-04-05T00:29:30.000000000",1133,960.7375]
["2019-04-04T17:29:45.000000000","2019-04-05T00:29:45.000000000",1019,56600.1]
["2019-04-04T17:29:45.000000000","2019-04-05T00:29:45.000000000",1130,745278512.576]
["2019-04-04T17:30:00.000000000","2019-04-05T00:30:00.000000000",1021,277.56]
["2019-04-04T17:30:00.000000000","2019-04-05T00:30:00.000000000",1020,2682340.0]
["2019-04-04T17:30:15.000000000","2019-04-05T00:30:15.000000000",1016,19700.0]
["2019-04-04T17:30:15.000000000","2019-04-05T00:30:15.000000000",1017,481393.7]
["2019-04-04T17:30:30.000000000","2019-04-05T00:30:30.000000000",1018,481268.7]
["2019-04-04T17:30:30.000000000","2019-04-05T00:30:30.000000000",1022,11.8327]
["2019-04-04T17:30:30.000000000","2019-04-05T00:30:30.000000000",1133,962.8375]
["2019-04-04T17:30:45.000000000","2019-04-05T00:30:45.000000000",1019,56553.39]
["2019-04-04T17:30:45.000000000","2019-04-05T00:30:45.000000000",1130,746254884.336]
["2019-04-04T17:31:00.000000000","2019-04-05T00:31:00.000000000",1021,278.3769]
["2019-04-04T17:31:00.000000000","2019-04-05T00:31:00.000000000",1020,2682340.0]
["2019-04-04T17:31:15.000000000","2019-04-05T00:31:15.000000000",1016,18700.0]
["2019-04-04T17:31:15.000000000","2019-04-05T00:31:15.000000000",1017,481572.9]
["2019-04-04T17:31:30.000000000","2019-04-05T00:31:30.000000000",1018,479314.6]
["2019-04-04T17:31:30.000000000","2019-04-05T00:31:30.000000000",1022,11.35542]
["2019-04-04T17:31:30.000000000","2019-04-05T00:31:30.000000000",1133,960.5959]
["2019-04-04T17:31:45.000000000","2019-04-05T00:31:45.000000000",1019,56400.149999999994]
["2019-04-04T17:31:45.000000000","2019-04-05T00:31:45.000000000",1130,745796472.43]
["2019-04-04T17:32:00.000000000","2019-04-05T00:32:00.000000000",1021,277.984]
["2019-04-04T17:32:00.000000000","2019-04-05T00:32:00.000000000",1020,2682340.0]
["2019-04-04T17:32:15.000000000","2019-04-05T00:32:15.000000000",1016,17700.0]
["2019-04-04T17:32:15.000000000","2019-04-05T00:32:15.000000000",1017,481195.80000000005]
["2019-04-04T17:32:30.000000000","2019-04-05T00:32:30.000000000",1018,480668.8]
["2019-04-04T17:32:30.000000000","2019-04-05T00:32:30.000000000",1022,10.64061]
["2019-04-04T17:32:30.000000000","2019-04-05T00:32:30.000000000",1133,961.9292]
["2019-04-04T17:32:45.000000000","2019-04-05T00:32:45.000000000",1019,56246.78999999999]
["2019-04-04T17:32:45.000000000","2019-04-05T00:32:45.000000000",1130,744736957.5404]
["2019-04-04T17:33:00.000000000","2019-04-05T00:33:00.000000000",1021,277.8996]
["2019-04-04T17:33:00.000000000","2019-04-05T00:33:00.000000000",1020,2682341.0]
["2019-04-04T17:33:15.000000000","2019-04-05T00:33:15.000000000",1016,17200.0]
["2019-04-04T17:33:15.000000000","2019-04-05T00:33:15.000000000",1017,483306.2]
["2019-04-04T17:33:30.000000000","2019-04-05T00:33:30.000000000",1018,481518.7]
["2019-04-04T17:33:30.000000000","2019-04-05T00:33:30.000000000",1022,10.28983]
["2019-04-04T17:33:30.000000000","2019-04-05T00:33:30.000000000",1133,964.9895]
["2019-04-04T17:33:45.000000000","2019-04-05T00:33:45.000000000",1019,56040.170000000006]
["2019-04-04T17:33:45.000000000","2019-04-05T00:33:45.000000000",1130,746154038.2907]
["2019-04-04T17:34:00.000000000","2019-04-05T00:34:00.000000000",1021,278.2415]
["2019-04-04T17:34:00.000000000","2019-04-05T00:34:00.000000000",1020,2682341.0]
["2019-04-04T17:34:15.000000000","2019-04-05T00:34:15.000000000",1016,17000.0]
["2019-04-04T17:34:15.000000000","2019-04-05T00:34:15.000000000",1017,481929.19999999995]
["2019-04-04T17:34:30.000000000","2019-04-05T00:34:30.000000000",1018,481468.8]
["2019-04-04T17:34:30.000000000","2019-04-05T00:34:30.000000000",1022,10.27205]
["2019-04-04T17:34:30.000000000","2019-04-05T00:34:30.000000000",1133,964.673]
["2019-04-04T17:34:45.000000000","2019-04-05T00:34:45.000000000",1019,55700.200000000004]
["2019-04-04T17:34:45.000000000","2019-04-05T00:34:45.000000000",1130,745725400.1989]
["2019-04-04T17:35:00.000000000","2019-04-05T00:35:00.000000000",1021,277.9085]
["2019-04-04T17:35:00.000000000","2019-04-05T00:35:00.000000000",1020,2682341.0]
["2019-04-04T17:35:15.000000000","2019-04-05T00:35:15.000000000",1016,16700.0]
["2019-04-04T17:35:15.000000000","2019-04-05T00:35:15.000000000",1017,481362.5]
["2019-04-04T17:35:30.000000000","2019-04-05T00:35:30.000000000",1018,481395.8]
["2019-04-04T17:35:30.000000000","2019-04-05T00:35:30.000000000",1022,9.921319]
["2019-04-04T17:35:30.000000000","2019-04-05T00:35:30.000000000",1133,963.0145]
["2019-04-04T17:35:45.000000000","2019-04-05T00:35:45.000000000",1019,55486.780000000006]
["2019-04-04T17:35:45.000000000","2019-04-05T00:35:45.000000000",1130,745481307.1679]
["2019-04-04T17:36:00.000000000","2019-04-05T00:36:00.000000000",1021,278.0284]
["2019-04-04T17:36:00.000000000","2019-04-05T00:36:00.000000000",1020,2682341.0]
["2019-04-04T17:36:15.000000000","2019-04-05T00:36:15.000000000",1016,16400.0]
["2019-04-04T17:36:15.000000000","2019-04-05T00:36:15.000000000",1017,481412.5]
["2019-04-04T17:36:30.000000000","2019-04-05T00:36:30.000000000",1018,481756.3]
["2019-04-04T17:36:30.000000000","2019-04-05T00:36:30.000000000",1022,9.845836]
["2019-04-04T17:36:30.000000000","2019-04-05T00:36:30.000000000",1133,965.3521]
["2019-04-04T17:36:45.000000000","2019-04-05T00:36:45.000000000",1019,55200.200000000004]
["2019-04-04T17:36:45.000000000","2019-04-05T00:36:45.000000000",1130,746130165.4558]
["2019-04-04T17:37:00.000000000","2019-04-05T00:37:00.000000000",1021,278.0395]
["2019-04-04T17:37:00.000000000","2019-04-05T00:37:00.000000000",1020,2682341.0]
["2019-04-04T17:37:15.000000000","2019-04-05T00:37:15.000000000",1016,16100.000000000002]
["2019-04-04T17:37:15.000000000","2019-04-05T00:37:15.000000000",1017,481556.2]
["2019-04-04T17:37:30.000000000","2019-04-05T00:37:30.000000000",1018,481200.0]
["2019-04-04T17:37:30.000000000","2019-04-05T00:37:30.000000000",1022,9.690413]
["2019-04-04T17:37:30.000000000","2019-04-05T00:37:30.000000000",1133,964.5]
["2019-04-04T17:37:45.000000000","2019-04-05T00:37:45.000000000",1019,55200.200000000004]
["2019-04-04T17:37:45.000000000","2019-04-05T00:37:45.000000000",1130,745475406.0177]
["2019-04-04T17:38:00.000000000","2019-04-05T00:38:00.000000000",1021,277.9419]
["2019-04-04T17:38:00.000000000","2019-04-05T00:38:00.000000000",1020,2682341.0]
["2019-04-04T17:38:15.000000000","2019-04-05T00:38:15.000000000",1016,15800.0]
["2019-04-04T17:38:15.000000000","2019-04-05T00:38:15.000000000",1017,481345.8]
["2019-04-04T17:38:30.000000000","2019-04-05T00:38:30.000000000",1018,479135.4]
["2019-04-04T17:38:30.000000000","2019-04-05T00:38:30.000000000",1022,9.357413]
["2019-04-04T17:38:30.000000000","2019-04-05T00:38:30.000000000",1133,960.0958]
["2019-04-04T17:38:45.000000000","2019-04-05T00:38:45.000000000",1019,55146.810000000005]
["2019-04-04T17:38:45.000000000","2019-04-05T00:38:45.000000000",1130,746064448.1013]
["2019-04-04T17:39:00.000000000","2019-04-05T00:39:00.000000000",1021,278.1194]
["2019-04-04T17:39:00.000000000","2019-04-05T00:39:00.000000000",1020,2682341.0]
["2019-04-04T17:39:15.000000000","2019-04-05T00:39:15.000000000",1016,16100.000000000002]
["2019-04-04T17:39:15.000000000","2019-04-05T00:39:15.000000000",1017,481781.3]
["2019-04-04T17:39:30.000000000","2019-04-05T00:39:30.000000000",1018,481441.7]
["2019-04-04T17:39:30.000000000","2019-04-05T00:39:30.000000000",1022,9.668235]
["2019-04-04T17:39:30.000000000","2019-04-05T00:39:30.000000000",1133,964.923]
["2019-04-04T17:39:45.000000000","2019-04-05T00:39:45.000000000",1019,54946.74]
["2019-04-04T17:39:45.000000000","2019-04-05T00:39:45.000000000",1130,745159694.482]
["2019-04-04T17:40:00.000000000","2019-04-05T00:40:00.000000000",1021,277.7553]
["2019-04-04T17:40:00.000000000","2019-04-05T00:40:00.000000000",1020,2682341.0]
["2019-04-04T17:40:15.000000000","2019-04-05T00:40:15.000000000",1016,17400.0]
["2019-04-04T17:40:15.000000000","2019-04-05T00:40:15.000000000",1017,483785.39999999997]
["2019-04-04T17:40:30.000000000","2019-04-05T00:40:30.000000000",1018,481762.5]
["2019-04-04T17:40:30.000000000","2019-04-05T00:40:30.000000000",1022,10.48738]
["2019-04-04T17:40:30.000000000","2019-04-05T00:40:30.000000000",1133,965.5438]
["2019-04-04T17:40:45.000000000","2019-04-05T00:40:45.000000000",1019,54746.78999999999]
["2019-04-04T17:40:45.000000000","2019-04-05T00:40:45.000000000",1130,746082688.0201]
["2019-04-04T17:41:00.000000000","2019-04-05T00:41:00.000000000",1021,278.3615]
["2019-04-04T17:41:00.000000000","2019-04-05T00:41:00.000000000",1020,2682341.0]
["2019-04-04T17:41:15.000000000","2019-04-05T00:41:15.000000000",1016,18200.0]
["2019-04-04T17:41:15.000000000","2019-04-05T00:41:15.000000000",1017,483435.4]
["2019-04-04T17:41:30.000000000","2019-04-05T00:41:30.000000000",1018,481754.2]
["2019-04-04T17:41:30.000000000","2019-04-05T00:41:30.000000000",1022,11.10452]
["2019-04-04T17:41:30.000000000","2019-04-05T00:41:30.000000000",1133,965.573]
["2019-04-04T17:41:45.000000000","2019-04-05T00:41:45.000000000",1019,54546.71]
["2019-04-04T17:41:45.000000000","2019-04-05T00:41:45.000000000",1130,746559350.1054]
["2019-04-04T17:42:00.000000000","2019-04-05T00:42:00.000000000",1021,278.4081]
["2019-04-04T17:42:00.000000000","2019-04-05T00:42:00.000000000",1020,2682342.0]
["2019-04-04T17:42:15.000000000","2019-04-05T00:42:15.000000000",1016,18000.0]
["2019-04-04T17:42:15.000000000","2019-04-05T00:42:15.000000000",1017,483587.5]
["2019-04-04T17:42:30.000000000","2019-04-05T00:42:30.000000000",1018,481687.5]
["2019-04-04T17:42:30.000000000","2019-04-05T00:42:30.000000000",1022,11.06904]
["2019-04-04T17:42:30.000000000","2019-04-05T00:42:30.000000000",1133,965.2771]
["2019-04-04T17:42:45.000000000","2019-04-05T00:42:45.000000000",1019,54246.78999999999]
["2019-04-04T17:42:45.000000000","2019-04-05T00:42:45.000000000",1130,746463858.7302]
["2019-04-04T17:43:00.000000000","2019-04-05T00:43:00.000000000",1021,278.3592]
["2019-04-04T17:43:00.000000000","2019-04-05T00:43:00.000000000",1020,2682342.0]
["2019-04-04T17:43:15.000000000","2019-04-05T00:43:15.000000000",1016,17400.0]
["2019-04-04T17:43:15.000000000","2019-04-05T00:43:15.000000000",1017,483585.39999999997]
["2019-04-04T17:43:30.000000000","2019-04-05T00:43:30.000000000",1018,481343.8]
["2019-04-04T17:43:30.000000000","2019-04-05T00:43:30.000000000",1022,10.48958]
["2019-04-04T17:43:30.000000000","2019-04-05T00:43:30.000000000",1133,964.6938]
["2019-04-04T17:43:45.000000000","2019-04-05T00:43:45.000000000",1019,54046.71]
["2019-04-04T17:43:45.000000000","2019-04-05T00:43:45.000000000",1130,746100669.6234]
["2019-04-04T17:44:00.000000000","2019-04-05T00:44:00.000000000",1021,277.9973]
["2019-04-04T17:44:00.000000000","2019-04-05T00:44:00.000000000",1020,2682342.0]
["2019-04-04T17:44:15.000000000","2019-04-05T00:44:15.000000000",1016,16400.0]
["2019-04-04T17:44:15.000000000","2019-04-05T00:44:15.000000000",1017,483891.7]
["2019-04-04T17:44:30.000000000","2019-04-05T00:44:30.000000000",1018,481570.80000000005]
["2019-04-04T17:44:30.000000000","2019-04-05T00:44:30.000000000",1022,10.04783]
["2019-04-04T17:44:30.000000000","2019-04-05T00:44:30.000000000",1133,965.2916]
["2019-04-04T17:44:45.000000000","2019-04-05T00:44:45.000000000",1019,53900.149999999994]
["2019-04-04T17:44:45.000000000","2019-04-05T00:44:45.000000000",1130,745850675.349]
["2019-04-04T17:45:00.000000000","2019-04-05T00:45:00.000000000",1021,278.1927]
["2019-04-04T17:45:00.000000000","2019-04-05T00:45:00.000000000",1020,2682342.0]
["2019-04-04T17:45:15.000000000","2019-04-05T00:45:15.000000000",1016,15700.0]
["2019-04-04T17:45:15.000000000","2019-04-05T00:45:15.000000000",1017,483695.80000000005]
["2019-04-04T17:45:30.000000000","2019-04-05T00:45:30.000000000",1018,481806.2]
["2019-04-04T17:45:30.000000000","2019-04-05T00:45:30.000000000",1022,9.517253]
["2019-04-04T17:45:30.000000000","2019-04-05T00:45:30.000000000",1133,965.6833]
["2019-04-04T17:45:45.000000000","2019-04-05T00:45:45.000000000",1019,53800.049999999996]
["2019-04-04T17:45:45.000000000","2019-04-05T00:45:45.000000000",1130,746815245.5322]
["2019-04-04T17:46:00.000000000","2019-04-05T00:46:00.000000000",1021,278.2814]
["2019-04-04T17:46:00.000000000","2019-04-05T00:46:00.000000000",1020,2682342.0]
["2019-04-04T17:46:15.000000000","2019-04-05T00:46:15.000000000",1016,14800.0]
["2019-04-04T17:46:15.000000000","2019-04-05T00:46:15.000000000",1017,483562.5]
["2019-04-04T17:46:30.000000000","2019-04-05T00:46:30.000000000",1018,481679.19999999995]
["2019-04-04T17:46:30.000000000","2019-04-05T00:46:30.000000000",1022,9.033307]
["2019-04-04T17:46:30.000000000","2019-04-05T00:46:30.000000000",1133,965.2146]
["2019-04-04T17:46:45.000000000","2019-04-05T00:46:45.000000000",1019,53600.1]
["2019-04-04T17:46:45.000000000","2019-04-05T00:46:45.000000000",1130,745773155.6652]
["2019-04-04T17:47:00.000000000","2019-04-05T00:47:00.000000000",1021,278.0995]
["2019-04-04T17:47:00.000000000","2019-04-05T00:47:00.000000000",1020,2682342.0]
["2019-04-04T17:47:15.000000000","2019-04-05T00:47:15.000000000",1016,14000.0]
["2019-04-04T17:47:15.000000000","2019-04-05T00:47:15.000000000",1017,483612.5]
["2019-04-04T17:47:30.000000000","2019-04-05T00:47:30.000000000",1018,481525.0]
["2019-04-04T17:47:30.000000000","2019-04-05T00:47:30.000000000",1022,8.507136]
["2019-04-04T17:47:30.000000000","2019-04-05T00:47:30.000000000",1133,965.3125]
["2019-04-04T17:47:45.000000000","2019-04-05T00:47:45.000000000",1019,53446.74]
["2019-04-04T17:47:45.000000000","2019-04-05T00:47:45.000000000",1130,746523943.191]
["2019-04-04T17:48:00.000000000","2019-04-05T00:48:00.000000000",1021,278.1017]
["2019-04-04T17:48:00.000000000","2019-04-05T00:48:00.000000000",1020,2682342.0]
["2019-04-04T17:48:15.000000000","2019-04-05T00:48:15.000000000",1016,13100.0]
["2019-04-04T17:48:15.000000000","2019-04-05T00:48:15.000000000",1017,483562.5]
["2019-04-04T17:48:30.000000000","2019-04-05T00:48:30.000000000",1018,481493.7]
["2019-04-04T17:48:30.000000000","2019-04-05T00:48:30.000000000",1022,7.892165]
["2019-04-04T17:48:30.000000000","2019-04-05T00:48:30.000000000",1133,964.9479]
["2019-04-04T17:48:45.000000000","2019-04-05T00:48:45.000000000",1019,53346.76]
["2019-04-04T17:48:45.000000000","2019-04-05T00:48:45.000000000",1130,745606582.227]
["2019-04-04T17:49:00.000000000","2019-04-05T00:49:00.000000000",1021,277.9752]
["2019-04-04T17:49:00.000000000","2019-04-05T00:49:00.000000000",1020,2682342.0]
["2019-04-04T17:49:15.000000000","2019-04-05T00:49:15.000000000",1016,12400.0]
["2019-04-04T17:49:15.000000000","2019-04-05T00:49:15.000000000",1017,483654.2]
["2019-04-04T17:49:30.000000000","2019-04-05T00:49:30.000000000",1018,481793.8]
["2019-04-04T17:49:30.000000000","2019-04-05T00:49:30.000000000",1022,7.570281]
["2019-04-04T17:49:30.000000000","2019-04-05T00:49:30.000000000",1133,965.4271]
["2019-04-04T17:49:45.000000000","2019-04-05T00:49:45.000000000",1019,53200.200000000004]
["2019-04-04T17:49:45.000000000","2019-04-05T00:49:45.000000000",1130,746815523.9513]
["2019-04-04T17:50:00.000000000","2019-04-05T00:50:00.000000000",1021,278.3703]
["2019-04-04T17:50:00.000000000","2019-04-05T00:50:00.000000000",1020,2682343.0]
["2019-04-04T17:50:15.000000000","2019-04-05T00:50:15.000000000",1016,11900.0]
["2019-04-04T17:50:15.000000000","2019-04-05T00:50:15.000000000",1017,483541.7]
["2019-04-04T17:50:30.000000000","2019-04-05T00:50:30.000000000",1018,481650.0]
["2019-04-04T17:50:30.000000000","2019-04-05T00:50:30.000000000",1022,7.292748]
["2019-04-04T17:50:30.000000000","2019-04-05T00:50:30.000000000",1133,965.3208]
["2019-04-04T17:50:45.000000000","2019-04-05T00:50:45.000000000",1019,53100.1]
["2019-04-04T17:50:45.000000000","2019-04-05T00:50:45.000000000",1130,745428216.1517]
["2019-04-04T17:51:00.000000000","2019-04-05T00:51:00.000000000",1021,277.8908]
["2019-04-04T17:51:00.000000000","2019-04-05T00:51:00.000000000",1020,2682343.0]
["2019-04-04T17:51:15.000000000","2019-04-05T00:51:15.000000000",1016,11400.0]
["2019-04-04T17:51:15.000000000","2019-04-05T00:51:15.000000000",1017,483458.3]
["2019-04-04T17:51:30.000000000","2019-04-05T00:51:30.000000000",1018,481631.3]
["2019-04-04T17:51:30.000000000","2019-04-05T00:51:30.000000000",1022,6.848716]
["2019-04-04T17:51:30.000000000","2019-04-05T00:51:30.000000000",1133,965.2855]
["2019-04-04T17:51:45.000000000","2019-04-05T00:51:45.000000000",1019,53000.0]
["2019-04-04T17:51:45.000000000","2019-04-05T00:51:45.000000000",1130,746297563.518]
["2019-04-04T17:52:00.000000000","2019-04-05T00:52:00.000000000",1021,278.2526]
["2019-04-04T17:52:00.000000000","2019-04-05T00:52:00.000000000",1020,2682343.0]
["2019-04-04T17:52:15.000000000","2019-04-05T00:52:15.000000000",1016,11200.0]
["2019-04-04T17:52:15.000000000","2019-04-05T00:52:15.000000000",1017,483641.7]
["2019-04-04T17:52:30.000000000","2019-04-05T00:52:30.000000000",1018,481489.6]
["2019-04-04T17:52:30.000000000","2019-04-05T00:52:30.000000000",1022,6.760041]
["2019-04-04T17:52:30.000000000","2019-04-05T00:52:30.000000000",1133,964.8167]
["2019-04-04T17:52:45.000000000","2019-04-05T00:52:45.000000000",1019,52900.149999999994]
["2019-04-04T17:52:45.000000000","2019-04-05T00:52:45.000000000",1130,745213896.946]
["2019-04-04T17:53:00.000000000","2019-04-05T00:53:00.000000000",1021,277.9818]
["2019-04-04T17:53:00.000000000","2019-04-05T00:53:00.000000000",1020,2682343.0]
["2019-04-04T17:53:15.000000000","2019-04-05T00:53:15.000000000",1016,10900.0]
["2019-04-04T17:53:15.000000000","2019-04-05T00:53:15.000000000",1017,483087.5]
["2019-04-04T17:53:30.000000000","2019-04-05T00:53:30.000000000",1018,481239.6]
["2019-04-04T17:53:30.000000000","2019-04-05T00:53:30.000000000",1022,6.711191]
["2019-04-04T17:53:30.000000000","2019-04-05T00:53:30.000000000",1133,964.6]
["2019-04-04T17:53:45.000000000","2019-04-05T00:53:45.000000000",1019,52700.200000000004]
["2019-04-04T17:53:45.000000000","2019-04-05T00:53:45.000000000",1130,745922303.7323]
["2019-04-04T17:54:00.000000000","2019-04-05T00:54:00.000000000",1021,278.0018]
["2019-04-04T17:54:00.000000000","2019-04-05T00:54:00.000000000",1020,2682343.0]
["2019-04-04T17:54:15.000000000","2019-04-05T00:54:15.000000000",1016,10700.0]
["2019-04-04T17:54:15.000000000","2019-04-05T00:54:15.000000000",1017,483466.7]
["2019-04-04T17:54:30.000000000","2019-04-05T00:54:30.000000000",1018,481295.8]
["2019-04-04T17:54:30.000000000","2019-04-05T00:54:30.000000000",1022,6.482562]
["2019-04-04T17:54:30.000000000","2019-04-05T00:54:30.000000000",1133,963.0271]
["2019-04-04T17:54:45.000000000","2019-04-05T00:54:45.000000000",1019,52500.0]
["2019-04-04T17:54:45.000000000","2019-04-05T00:54:45.000000000",1130,745583255.5771]
["2019-04-04T17:55:00.000000000","2019-04-05T00:55:00.000000000",1021,278.0218]
["2019-04-04T17:55:00.000000000","2019-04-05T00:55:00.000000000",1020,2682343.0]
["2019-04-04T17:55:15.000000000","2019-04-05T00:55:15.000000000",1016,10500.0]
["2019-04-04T17:55:15.000000000","2019-04-05T00:55:15.000000000",1017,483585.39999999997]
["2019-04-04T17:55:30.000000000","2019-04-05T00:55:30.000000000",1018,481612.5]
["2019-04-04T17:55:30.000000000","2019-04-05T00:55:30.000000000",1022,6.384852]
["2019-04-04T17:55:30.000000000","2019-04-05T00:55:30.000000000",1133,965.3688]
["2019-04-04T17:55:45.000000000","2019-04-05T00:55:45.000000000",1019,52246.78999999999]
["2019-04-04T17:55:45.000000000","2019-04-05T00:55:45.000000000",1130,746327337.5253]
["2019-04-04T17:56:00.000000000","2019-04-05T00:56:00.000000000",1021,278.0972]
["2019-04-04T17:56:00.000000000","2019-04-05T00:56:00.000000000",1020,2682343.0]
["2019-04-04T17:56:15.000000000","2019-04-05T00:56:15.000000000",1016,10200.0]
["2019-04-04T17:56:15.000000000","2019-04-05T00:56:15.000000000",1017,483033.3]
["2019-04-04T17:56:30.000000000","2019-04-05T00:56:30.000000000",1018,481702.1]
["2019-04-04T17:56:30.000000000","2019-04-05T00:56:30.000000000",1022,6.324903]
["2019-04-04T17:56:30.000000000","2019-04-05T00:56:30.000000000",1133,965.2313]
["2019-04-04T17:56:45.000000000","2019-04-05T00:56:45.000000000",1019,52000.0]
["2019-04-04T17:56:45.000000000","2019-04-05T00:56:45.000000000",1130,745916670.812]
["2019-04-04T17:57:00.000000000","2019-04-05T00:57:00.000000000",1021,278.0218]
["2019-04-04T17:57:00.000000000","2019-04-05T00:57:00.000000000",1020,2682343.0]
["2019-04-04T17:57:15.000000000","2019-04-05T00:57:15.000000000",1016,9600.0]
["2019-04-04T17:57:15.000000000","2019-04-05T00:57:15.000000000",1017,483908.3]
["2019-04-04T17:57:30.000000000","2019-04-05T00:57:30.000000000",1018,481831.2]
["2019-04-04T17:57:30.000000000","2019-04-05T00:57:30.000000000",1022,5.907541]
["2019-04-04T17:57:30.000000000","2019-04-05T00:57:30.000000000",1133,965.4979]
["2019-04-04T17:57:45.000000000","2019-04-05T00:57:45.000000000",1019,51700.200000000004]
["2019-04-04T17:57:45.000000000","2019-04-05T00:57:45.000000000",1130,746494179.2599]
["2019-04-04T17:58:00.000000000","2019-04-05T00:58:00.000000000",1021,278.1505]
["2019-04-04T17:58:00.000000000","2019-04-05T00:58:00.000000000",1020,2682343.0]
["2019-04-04T17:58:15.000000000","2019-04-05T00:58:15.000000000",1016,9199.999]
["2019-04-04T17:58:15.000000000","2019-04-05T00:58:15.000000000",1017,483387.5]
["2019-04-04T17:58:30.000000000","2019-04-05T00:58:30.000000000",1018,481222.89999999997]
["2019-04-04T17:58:30.000000000","2019-04-05T00:58:30.000000000",1022,5.674457]
["2019-04-04T17:58:30.000000000","2019-04-05T00:58:30.000000000",1133,962.675]
["2019-04-04T17:58:45.000000000","2019-04-05T00:58:45.000000000",1019,51493.46]
["2019-04-04T17:58:45.000000000","2019-04-05T00:58:45.000000000",1130,745541142.792]
["2019-04-04T17:59:00.000000000","2019-04-05T00:59:00.000000000",1021,278.075]
["2019-04-04T17:59:00.000000000","2019-04-05T00:59:00.000000000",1020,2682343.0]
["2019-04-04T17:59:15.000000000","2019-04-05T00:59:15.000000000",1016,8900.0]
["2019-04-04T17:59:15.000000000","2019-04-05T00:59:15.000000000",1017,483441.7]
["2019-04-04T17:59:30.000000000","2019-04-05T00:59:30.000000000",1018,481343.8]
["2019-04-04T17:59:30.000000000","2019-04-05T00:59:30.000000000",1022,5.443552]
["2019-04-04T17:59:30.000000000","2019-04-05T00:59:30.000000000",1133,964.8084]
["2019-04-04T17:59:45.000000000","2019-04-05T00:59:45.000000000",1019,51200.200000000004]
["2019-04-04T17:59:45.000000000","2019-04-05T00:59:45.000000000",1130,745952355.8368]
["2019-04-04T18:00:00.000000000","2019-04-05T01:00:00.000000000",1021,277.8641]
["2019-04-04T18:00:00.000000000","2019-04-05T01:00:00.000000000",1020,2682344.0]
["2019-04-04T18:00:15.000000000","2019-04-05T01:00:15.000000000",1016,8400.001]
["2019-04-04T18:00:15.000000000","2019-04-05T01:00:15.000000000",1017,483337.5]
["2019-04-04T18:00:30.000000000","2019-04-05T01:00:30.000000000",1018,481550.0]
["2019-04-04T18:00:30.000000000","2019-04-05T01:00:30.000000000",1022,5.137143]
["2019-04-04T18:00:30.000000000","2019-04-05T01:00:30.000000000",1133,965.1875]
["2019-04-04T18:00:45.000000000","2019-04-05T01:00:45.000000000",1019,51000.0]
["2019-04-04T18:00:45.000000000","2019-04-05T01:00:45.000000000",1130,746047847.2832]
["2019-04-04T18:01:00.000000000","2019-04-05T01:01:00.000000000",1021,278.1816]
["2019-04-04T18:01:00.000000000","2019-04-05T01:01:00.000000000",1020,2682344.0]
["2019-04-04T18:01:15.000000000","2019-04-05T01:01:15.000000000",1016,8200.0]
["2019-04-04T18:01:15.000000000","2019-04-05T01:01:15.000000000",1017,483814.6]
["2019-04-04T18:01:30.000000000","2019-04-05T01:01:30.000000000",1018,481889.6]
["2019-04-04T18:01:30.000000000","2019-04-05T01:01:30.000000000",1022,5.072782]
["2019-04-04T18:01:30.000000000","2019-04-05T01:01:30.000000000",1133,965.7875]
["2019-04-04T18:01:45.000000000","2019-04-05T01:01:45.000000000",1019,50846.76]
["2019-04-04T18:01:45.000000000","2019-04-05T01:01:45.000000000",1130,746327347.528]
["2019-04-04T18:02:00.000000000","2019-04-05T01:02:00.000000000",1021,278.1505]
["2019-04-04T18:02:00.000000000","2019-04-05T01:02:00.000000000",1020,2682344.0]
["2019-04-04T18:02:15.000000000","2019-04-05T01:02:15.000000000",1016,7900.0]
["2019-04-04T18:02:15.000000000","2019-04-05T01:02:15.000000000",1017,483820.80000000005]
["2019-04-04T18:02:30.000000000","2019-04-05T01:02:30.000000000",1018,481654.2]
["2019-04-04T18:02:30.000000000","2019-04-05T01:02:30.000000000",1022,4.844099]
["2019-04-04T18:02:30.000000000","2019-04-05T01:02:30.000000000",1133,965.25]
["2019-04-04T18:02:45.000000000","2019-04-05T01:02:45.000000000",1019,50800.049999999996]
["2019-04-04T18:02:45.000000000","2019-04-05T01:02:45.000000000",1130,746518062.1864]
["2019-04-04T18:03:00.000000000","2019-04-05T01:03:00.000000000",1021,278.3903]
["2019-04-04T18:03:00.000000000","2019-04-05T01:03:00.000000000",1020,2682344.0]
["2019-04-04T18:03:15.000000000","2019-04-05T01:03:15.000000000",1016,3400.0]
["2019-04-04T18:03:15.000000000","2019-04-05T01:03:15.000000000",1017,483525.0]
["2019-04-04T18:03:30.000000000","2019-04-05T01:03:30.000000000",1018,481708.3]
["2019-04-04T18:03:30.000000000","2019-04-05T01:03:30.000000000",1022,4.471186]
["2019-04-04T18:03:30.000000000","2019-04-05T01:03:30.000000000",1133,965.452]
["2019-04-04T18:03:45.000000000","2019-04-05T01:03:45.000000000",1019,50293.509999999995]
["2019-04-04T18:03:45.000000000","2019-04-05T01:03:45.000000000",1130,746380994.408]
["2019-04-04T18:04:00.000000000","2019-04-05T01:04:00.000000000",1021,278.2171]
["2019-04-04T18:04:00.000000000","2019-04-05T01:04:00.000000000",1020,2682344.0]
["2019-04-04T18:04:15.000000000","2019-04-05T01:04:15.000000000",1016,3100.0]
["2019-04-04T18:04:15.000000000","2019-04-05T01:04:15.000000000",1017,483658.3]
["2019-04-04T18:04:30.000000000","2019-04-05T01:04:30.000000000",1018,481543.8]
["2019-04-04T18:04:30.000000000","2019-04-05T01:04:30.000000000",1022,4.107114]
["2019-04-04T18:04:30.000000000","2019-04-05T01:04:30.000000000",1133,965.1146]
["2019-04-04T18:04:45.000000000","2019-04-05T01:04:45.000000000",1019,49700.200000000004]
["2019-04-04T18:04:45.000000000","2019-04-05T01:04:45.000000000",1130,746154872.8088]
["2019-04-04T18:05:00.000000000","2019-04-05T01:05:00.000000000",1021,277.9219]
["2019-04-04T18:05:00.000000000","2019-04-05T01:05:00.000000000",1020,2682344.0]
["2019-04-04T18:05:15.000000000","2019-04-05T01:05:15.000000000",1016,5700.0]
["2019-04-04T18:05:15.000000000","2019-04-05T01:05:15.000000000",1017,483493.7]
["2019-04-04T18:05:30.000000000","2019-04-05T01:05:30.000000000",1018,481514.6]
["2019-04-04T18:05:30.000000000","2019-04-05T01:05:30.000000000",1022,3.496581]
["2019-04-04T18:05:30.000000000","2019-04-05T01:05:30.000000000",1133,964.9375]
["2019-04-04T18:05:45.000000000","2019-04-05T01:05:45.000000000",1019,48946.74]
["2019-04-04T18:05:45.000000000","2019-04-05T01:05:45.000000000",1130,745761909.4128]
["2019-04-04T18:06:00.000000000","2019-04-05T01:06:00.000000000",1021,278.0529]
["2019-04-04T18:06:00.000000000","2019-04-05T01:06:00.000000000",1020,2682344.0]
["2019-04-04T18:06:15.000000000","2019-04-05T01:06:15.000000000",1016,2100.0]
["2019-04-04T18:06:15.000000000","2019-04-05T01:06:15.000000000",1017,483577.1]
["2019-04-04T18:06:30.000000000","2019-04-05T01:06:30.000000000",1018,481645.8]
["2019-04-04T18:06:30.000000000","2019-04-05T01:06:30.000000000",1022,2.941614]
["2019-04-04T18:06:30.000000000","2019-04-05T01:06:30.000000000",1133,965.2125]
["2019-04-04T18:06:45.000000000","2019-04-05T01:06:45.000000000",1019,48700.200000000004]
["2019-04-04T18:06:45.000000000","2019-04-05T01:06:45.000000000",1130,746512161.0296]
["2019-04-04T18:07:00.000000000","2019-04-05T01:07:00.000000000",1021,278.2859]
["2019-04-04T18:07:00.000000000","2019-04-05T01:07:00.000000000",1020,2682344.0]
["2019-04-04T18:07:15.000000000","2019-04-05T01:07:15.000000000",1016,3800.0]
["2019-04-04T18:07:15.000000000","2019-04-05T01:07:15.000000000",1017,481506.3]
["2019-04-04T18:07:30.000000000","2019-04-05T01:07:30.000000000",1018,481014.6]
["2019-04-04T18:07:30.000000000","2019-04-05T01:07:30.000000000",1022,2.331081]
["2019-04-04T18:07:30.000000000","2019-04-05T01:07:30.000000000",1133,962.0083]
["2019-04-04T18:07:45.000000000","2019-04-05T01:07:45.000000000",1019,47600.1]
["2019-04-04T18:07:45.000000000","2019-04-05T01:07:45.000000000",1130,745619208.712]
["2019-04-04T18:08:00.000000000","2019-04-05T01:08:00.000000000",1021,278.1305]
["2019-04-04T18:08:00.000000000","2019-04-05T01:08:00.000000000",1020,2682344.0]
["2019-04-04T18:08:15.000000000","2019-04-05T01:08:15.000000000",1016,1200.0]
["2019-04-04T18:08:15.000000000","2019-04-05T01:08:15.000000000",1017,483214.60000000003]
["2019-04-04T18:08:30.000000000","2019-04-05T01:08:30.000000000",1018,481566.7]
["2019-04-04T18:08:30.000000000","2019-04-05T01:08:30.000000000",1022,1.893726]
["2019-04-04T18:08:30.000000000","2019-04-05T01:08:30.000000000",1133,965.3146]
["2019-04-04T18:08:45.000000000","2019-04-05T01:08:45.000000000",1019,47346.76]
["2019-04-04T18:08:45.000000000","2019-04-05T01:08:45.000000000",1130,746143070.4952]
["2019-04-04T18:09:00.000000000","2019-04-05T01:09:00.000000000",1021,278.1217]
["2019-04-04T18:09:00.000000000","2019-04-05T01:09:00.000000000",1020,2682344.0]
["2019-04-04T18:09:15.000000000","2019-04-05T01:09:15.000000000",1016,1000.0]
["2019-04-04T18:09:15.000000000","2019-04-05T01:09:15.000000000",1017,483345.8]
["2019-04-04T18:09:30.000000000","2019-04-05T01:09:30.000000000",1018,481564.6]
["2019-04-04T18:09:30.000000000","2019-04-05T01:09:30.000000000",1022,1.545209]
["2019-04-04T18:09:30.000000000","2019-04-05T01:09:30.000000000",1133,964.9854]
["2019-04-04T18:09:45.000000000","2019-04-05T01:09:45.000000000",1019,46593.43]
["2019-04-04T18:09:45.000000000","2019-04-05T01:09:45.000000000",1130,746286039.4304]
["2019-04-04T18:10:00.000000000","2019-04-05T01:10:00.000000000",1021,278.0972]
["2019-04-04T18:10:00.000000000","2019-04-05T01:10:00.000000000",1020,2682344.0]
["2019-04-04T18:10:15.000000000","2019-04-05T01:10:15.000000000",1016,900.0]
["2019-04-04T18:10:15.000000000","2019-04-05T01:10:15.000000000",1017,483670.8]
["2019-04-04T18:10:30.000000000","2019-04-05T01:10:30.000000000",1018,481608.3]
["2019-04-04T18:10:30.000000000","2019-04-05T01:10:30.000000000",1022,1.547431]
["2019-04-04T18:10:30.000000000","2019-04-05T01:10:30.000000000",1133,965.2958]
["2019-04-04T18:10:45.000000000","2019-04-05T01:10:45.000000000",1019,46246.78999999999]
["2019-04-04T18:10:45.000000000","2019-04-05T01:10:45.000000000",1130,745976228.6984]
["2019-04-04T18:11:00.000000000","2019-04-05T01:11:00.000000000",1021,277.9596]
["2019-04-04T18:11:00.000000000","2019-04-05T01:11:00.000000000",1020,2682344.0]
["2019-04-04T18:11:15.000000000","2019-04-05T01:11:15.000000000",1016,-400.0]
["2019-04-04T18:11:15.000000000","2019-04-05T01:11:15.000000000",1017,483489.6]
["2019-04-04T18:11:30.000000000","2019-04-05T01:11:30.000000000",1018,481333.3]
["2019-04-04T18:11:30.000000000","2019-04-05T01:11:30.000000000",1022,0.01777735]
["2019-04-04T18:11:30.000000000","2019-04-05T01:11:30.000000000",1133,964.7208]
["2019-04-04T18:11:45.000000000","2019-04-05T01:11:45.000000000",1019,45700.200000000004]
["2019-04-04T18:11:45.000000000","2019-04-05T01:11:45.000000000",1130,745613039.3208]
["2019-04-04T18:12:00.000000000","2019-04-05T01:12:00.000000000",1021,277.9019]
["2019-04-04T18:12:00.000000000","2019-04-05T01:12:00.000000000",1020,2682344.0]
["2019-04-04T18:12:15.000000000","2019-04-05T01:12:15.000000000",1016,-400.0]
["2019-04-04T18:12:15.000000000","2019-04-05T01:12:15.000000000",1017,483477.10000000003]
["2019-04-04T18:12:30.000000000","2019-04-05T01:12:30.000000000",1018,481781.3]
["2019-04-04T18:12:30.000000000","2019-04-05T01:12:30.000000000",1022,0.01555518]
["2019-04-04T18:12:30.000000000","2019-04-05T01:12:30.000000000",1133,965.4126]
["2019-04-04T18:12:45.000000000","2019-04-05T01:12:45.000000000",1019,44893.36]
["2019-04-04T18:12:45.000000000","2019-04-05T01:12:45.000000000",1130,745493943.2472]
["2019-04-04T18:13:00.000000000","2019-04-05T01:13:00.000000000",1021,278.0595]
["2019-04-04T18:13:00.000000000","2019-04-05T01:13:00.000000000",1020,2682344.0]
["2019-04-04T18:13:15.000000000","2019-04-05T01:13:15.000000000",1016,-400.0]
["2019-04-04T18:13:15.000000000","2019-04-05T01:13:15.000000000",1017,483652.10000000003]
["2019-04-04T18:13:30.000000000","2019-04-05T01:13:30.000000000",1018,481587.5]
["2019-04-04T18:13:30.000000000","2019-04-05T01:13:30.000000000",1022,0.04888771]
["2019-04-04T18:13:30.000000000","2019-04-05T01:13:30.000000000",1133,965.0542]
["2019-04-04T18:13:45.000000000","2019-04-05T01:13:45.000000000",1019,44400.149999999994]
["2019-04-04T18:13:45.000000000","2019-04-05T01:13:45.000000000",1130,745559392.4408]
["2019-04-04T18:14:00.000000000","2019-04-05T01:14:00.000000000",1021,277.8885]
["2019-04-04T18:14:00.000000000","2019-04-05T01:14:00.000000000",1020,2682344.0]
["2019-04-04T18:14:15.000000000","2019-04-05T01:14:15.000000000",1016,-400.0]
["2019-04-04T18:14:15.000000000","2019-04-05T01:14:15.000000000",1017,481597.89999999997]
["2019-04-04T18:14:30.000000000","2019-04-05T01:14:30.000000000",1018,481008.30000000005]
["2019-04-04T18:14:30.000000000","2019-04-05T01:14:30.000000000",1022,0.0]
["2019-04-04T18:14:30.000000000","2019-04-05T01:14:30.000000000",1133,964.4166]
["2019-04-04T18:14:45.000000000","2019-04-05T01:14:45.000000000",1019,43746.78999999999]
["2019-04-04T18:14:45.000000000","2019-04-05T01:14:45.000000000",1130,744987784.9344]
["2019-04-04T18:15:00.000000000","2019-04-05T01:15:00.000000000",1021,277.9196]
["2019-04-04T18:15:00.000000000","2019-04-05T01:15:00.000000000",1020,2682344.0]
["2019-04-04T18:15:15.000000000","2019-04-05T01:15:15.000000000",1016,-400.0]
["2019-04-04T18:15:15.000000000","2019-04-05T01:15:15.000000000",1017,481450.0]
["2019-04-04T18:15:30.000000000","2019-04-05T01:15:30.000000000",1018,481497.9]
["2019-04-04T18:15:30.000000000","2019-04-05T01:15:30.000000000",1022,0.0355547]
["2019-04-04T18:15:30.000000000","2019-04-05T01:15:30.000000000",1133,964.6354]
["2019-04-04T18:15:45.000000000","2019-04-05T01:15:45.000000000",1019,43293.509999999995]
["2019-04-04T18:15:45.000000000","2019-04-05T01:15:45.000000000",1130,745166429.0448]
["2019-04-04T18:16:00.000000000","2019-04-05T01:16:00.000000000",1021,277.7886]
["2019-04-04T18:16:00.000000000","2019-04-05T01:16:00.000000000",1020,2682344.0]
["2019-04-04T18:16:15.000000000","2019-04-05T01:16:15.000000000",1016,-100.0]
["2019-04-04T18:16:15.000000000","2019-04-05T01:16:15.000000000",1017,481670.8]
["2019-04-04T18:16:30.000000000","2019-04-05T01:16:30.000000000",1018,481527.10000000003]
["2019-04-04T18:16:30.000000000","2019-04-05T01:16:30.000000000",1022,0.01777735]
["2019-04-04T18:16:30.000000000","2019-04-05T01:16:30.000000000",1133,962.8084]
["2019-04-04T18:16:45.000000000","2019-04-05T01:16:45.000000000",1019,42946.74]
["2019-04-04T18:16:45.000000000","2019-04-05T01:16:45.000000000",1130,745428494.0536]
["2019-04-04T18:17:00.000000000","2019-04-05T01:17:00.000000000",1021,277.9974]
["2019-04-04T18:17:00.000000000","2019-04-05T01:17:00.000000000",1020,2682344.0]
["2019-04-04T18:17:15.000000000","2019-04-05T01:17:15.000000000",1016,-400.0]
["2019-04-04T18:17:15.000000000","2019-04-05T01:17:15.000000000",1017,482945.80000000005]
["2019-04-04T18:17:30.000000000","2019-04-05T01:17:30.000000000",1018,481260.4]
["2019-04-04T18:17:30.000000000","2019-04-05T01:17:30.000000000",1022,0.03333253]
["2019-04-04T18:17:30.000000000","2019-04-05T01:17:30.000000000",1133,962.4167]
["2019-04-04T18:17:45.000000000","2019-04-05T01:17:45.000000000",1019,42446.74]
["2019-04-04T18:17:45.000000000","2019-04-05T01:17:45.000000000",1130,744618694.4]
["2019-04-04T18:18:00.000000000","2019-04-05T01:18:00.000000000",1021,277.8797]
["2019-04-04T18:18:00.000000000","2019-04-05T01:18:00.000000000",1020,2682344.0]
["2019-04-04T18:18:15.000000000","2019-04-05T01:18:15.000000000",1016,-400.0]
["2019-04-04T18:18:15.000000000","2019-04-05T01:18:15.000000000",1017,481564.6]
["2019-04-04T18:18:30.000000000","2019-04-05T01:18:30.000000000",1018,481883.30000000005]
["2019-04-04T18:18:30.000000000","2019-04-05T01:18:30.000000000",1022,0.01555518]
["2019-04-04T18:18:30.000000000","2019-04-05T01:18:30.000000000",1133,965.3646]
["2019-04-04T18:18:45.000000000","2019-04-05T01:18:45.000000000",1019,41946.74]
["2019-04-04T18:18:45.000000000","2019-04-05T01:18:45.000000000",1130,745529618.4224]
["2019-04-04T18:19:00.000000000","2019-04-05T01:19:00.000000000",1021,277.8308]
["2019-04-04T18:19:00.000000000","2019-04-05T01:19:00.000000000",1020,2682344.0]
["2019-04-04T18:19:15.000000000","2019-04-05T01:19:15.000000000",1016,-400.0]
["2019-04-04T18:19:15.000000000","2019-04-05T01:19:15.000000000",1017,481714.60000000003]
["2019-04-04T18:19:30.000000000","2019-04-05T01:19:30.000000000",1018,480431.2]
["2019-04-04T18:19:30.000000000","2019-04-05T01:19:30.000000000",1022,0.05110988]
["2019-04-04T18:19:30.000000000","2019-04-05T01:19:30.000000000",1133,962.177]
["2019-04-04T18:19:45.000000000","2019-04-05T01:19:45.000000000",1019,41293.509999999995]
["2019-04-04T18:19:45.000000000","2019-04-05T01:19:45.000000000",1130,745875104.3296]
["2019-04-04T18:20:00.000000000","2019-04-05T01:20:00.000000000",1021,277.933]
["2019-04-04T18:20:00.000000000","2019-04-05T01:20:00.000000000",1020,2682344.0]
["2019-04-04T18:20:15.000000000","2019-04-05T01:20:15.000000000",1016,-400.0]
["2019-04-04T18:20:15.000000000","2019-04-05T01:20:15.000000000",1017,481752.1]
["2019-04-04T18:20:30.000000000","2019-04-05T01:20:30.000000000",1018,481277.10000000003]
["2019-04-04T18:20:30.000000000","2019-04-05T01:20:30.000000000",1022,0.03333253]
["2019-04-04T18:20:30.000000000","2019-04-05T01:20:30.000000000",1133,962.8063]
["2019-04-04T18:20:45.000000000","2019-04-05T01:20:45.000000000",1019,40846.76]
["2019-04-04T18:20:45.000000000","2019-04-05T01:20:45.000000000",1130,745523717.2656]
["2019-04-04T18:21:00.000000000","2019-04-05T01:21:00.000000000",1021,278.0107]
["2019-04-04T18:21:00.000000000","2019-04-05T01:21:00.000000000",1020,2682344.0]
["2019-04-04T18:21:15.000000000","2019-04-05T01:21:15.000000000",1016,-400.0]
["2019-04-04T18:21:15.000000000","2019-04-05T01:21:15.000000000",1017,481760.4]
["2019-04-04T18:21:30.000000000","2019-04-05T01:21:30.000000000",1018,480189.6]
["2019-04-04T18:21:30.000000000","2019-04-05T01:21:30.000000000",1022,0.03333253]
["2019-04-04T18:21:30.000000000","2019-04-05T01:21:30.000000000",1133,961.7542]
["2019-04-04T18:21:45.000000000","2019-04-05T01:21:45.000000000",1019,40346.76]
["2019-04-04T18:21:45.000000000","2019-04-05T01:21:45.000000000",1130,744719818.7688]
["2019-04-04T18:22:00.000000000","2019-04-05T01:22:00.000000000",1021,277.7997]
["2019-04-04T18:22:00.000000000","2019-04-05T01:22:00.000000000",1020,2682344.0]
["2019-04-04T18:22:15.000000000","2019-04-05T01:22:15.000000000",1016,-400.0]
["2019-04-04T18:22:15.000000000","2019-04-05T01:22:15.000000000",1017,481216.7]
["2019-04-04T18:22:30.000000000","2019-04-05T01:22:30.000000000",1018,479581.2]
["2019-04-04T18:22:30.000000000","2019-04-05T01:22:30.000000000",1022,0.0]
["2019-04-04T18:22:30.000000000","2019-04-05T01:22:30.000000000",1133,961.2604]
["2019-04-04T18:22:45.000000000","2019-04-05T01:22:45.000000000",1019,39846.76]
["2019-04-04T18:22:45.000000000","2019-04-05T01:22:45.000000000",1130,745017558.9528]
["2019-04-04T18:23:00.000000000","2019-04-05T01:23:00.000000000",1021,277.8175]
["2019-04-04T18:23:00.000000000","2019-04-05T01:23:00.000000000",1020,2682344.0]
["2019-04-04T18:23:15.000000000","2019-04-05T01:23:15.000000000",1016,-400.0]
["2019-04-04T18:23:15.000000000","2019-04-05T01:23:15.000000000",1017,481935.4]
["2019-04-04T18:23:30.000000000","2019-04-05T01:23:30.000000000",1018,481764.6]
["2019-04-04T18:23:30.000000000","2019-04-05T01:23:30.000000000",1022,0.0644429]
["2019-04-04T18:23:30.000000000","2019-04-05T01:23:30.000000000",1133,963.5979]
["2019-04-04T18:23:45.000000000","2019-04-05T01:23:45.000000000",1019,39346.76]
["2019-04-04T18:23:45.000000000","2019-04-05T01:23:45.000000000",1130,745374847.1736]
["2019-04-04T18:24:00.000000000","2019-04-05T01:24:00.000000000",1021,277.8242]
["2019-04-04T18:24:00.000000000","2019-04-05T01:24:00.000000000",1020,2682344.0]
["2019-04-04T18:24:15.000000000","2019-04-05T01:24:15.000000000",1016,-400.0]
["2019-04-04T18:24:15.000000000","2019-04-05T01:24:15.000000000",1017,481366.69999999995]
["2019-04-04T18:24:30.000000000","2019-04-05T01:24:30.000000000",1018,479689.6]
["2019-04-04T18:24:30.000000000","2019-04-05T01:24:30.000000000",1022,0.03333253]
["2019-04-04T18:24:30.000000000","2019-04-05T01:24:30.000000000",1133,961.3]
["2019-04-04T18:24:45.000000000","2019-04-05T01:24:45.000000000",1019,39046.71]
["2019-04-04T18:24:45.000000000","2019-04-05T01:24:45.000000000",1130,744904364.036]
["2019-04-04T18:25:00.000000000","2019-04-05T01:25:00.000000000",1021,277.6488]
["2019-04-04T18:25:00.000000000","2019-04-05T01:25:00.000000000",1020,2682344.0]
["2019-04-04T18:25:15.000000000","2019-04-05T01:25:15.000000000",1016,-400.0]
["2019-04-04T18:25:15.000000000","2019-04-05T01:25:15.000000000",1017,481718.8]
["2019-04-04T18:25:30.000000000","2019-04-05T01:25:30.000000000",1018,481787.5]
["2019-04-04T18:25:30.000000000","2019-04-05T01:25:30.000000000",1022,0.01777735]
["2019-04-04T18:25:30.000000000","2019-04-05T01:25:30.000000000",1133,963.6958]
["2019-04-04T18:25:45.000000000","2019-04-05T01:25:45.000000000",1019,38646.810000000005]
["2019-04-04T18:25:45.000000000","2019-04-05T01:25:45.000000000",1130,745255751.1]
["2019-04-04T18:26:00.000000000","2019-04-05T01:26:00.000000000",1021,277.822]
["2019-04-04T18:26:00.000000000","2019-04-05T01:26:00.000000000",1020,2682344.0]
["2019-04-04T18:26:15.000000000","2019-04-05T01:26:15.000000000",1016,-400.0]
["2019-04-04T18:26:15.000000000","2019-04-05T01:26:15.000000000",1017,481737.5]
["2019-04-04T18:26:30.000000000","2019-04-05T01:26:30.000000000",1018,481618.7]
["2019-04-04T18:26:30.000000000","2019-04-05T01:26:30.000000000",1022,0.03333253]
["2019-04-04T18:26:30.000000000","2019-04-05T01:26:30.000000000",1133,964.9249]
["2019-04-04T18:26:45.000000000","2019-04-05T01:26:45.000000000",1019,38246.78999999999]
["2019-04-04T18:26:45.000000000","2019-04-05T01:26:45.000000000",1130,745660785.044]
["2019-04-04T18:27:00.000000000","2019-04-05T01:27:00.000000000",1021,277.7931]
["2019-04-04T18:27:00.000000000","2019-04-05T01:27:00.000000000",1020,2682344.0]
["2019-04-04T18:27:15.000000000","2019-04-05T01:27:15.000000000",1016,-400.0]
["2019-04-04T18:27:15.000000000","2019-04-05T01:27:15.000000000",1017,481181.2]
["2019-04-04T18:27:30.000000000","2019-04-05T01:27:30.000000000",1018,481379.2]
["2019-04-04T18:27:30.000000000","2019-04-05T01:27:30.000000000",1022,0.03111036]
["2019-04-04T18:27:30.000000000","2019-04-05T01:27:30.000000000",1133,962.6167]
["2019-04-04T18:27:45.000000000","2019-04-05T01:27:45.000000000",1019,37893.36]
["2019-04-04T18:27:45.000000000","2019-04-05T01:27:45.000000000",1130,744809140.824]
["2019-04-04T18:28:00.000000000","2019-04-05T01:28:00.000000000",1021,277.7621]
["2019-04-04T18:28:00.000000000","2019-04-05T01:28:00.000000000",1020,2682344.0]
["2019-04-04T18:28:15.000000000","2019-04-05T01:28:15.000000000",1016,-400.0]
["2019-04-04T18:28:15.000000000","2019-04-05T01:28:15.000000000",1017,483468.8]
["2019-04-04T18:28:30.000000000","2019-04-05T01:28:30.000000000",1018,481729.2]
["2019-04-04T18:28:30.000000000","2019-04-05T01:28:30.000000000",1022,0.04666555]
["2019-04-04T18:28:30.000000000","2019-04-05T01:28:30.000000000",1133,965.3605]
["2019-04-04T18:28:45.000000000","2019-04-05T01:28:45.000000000",1019,37500.0]
["2019-04-04T18:28:45.000000000","2019-04-05T01:28:45.000000000",1130,745660516.8096]
["2019-04-04T18:29:00.000000000","2019-04-05T01:29:00.000000000",1021,277.9174]
["2019-04-04T18:29:00.000000000","2019-04-05T01:29:00.000000000",1020,2682344.0]
["2019-04-04T18:29:15.000000000","2019-04-05T01:29:15.000000000",1016,-400.0]
["2019-04-04T18:29:15.000000000","2019-04-05T01:29:15.000000000",1017,481604.2]
["2019-04-04T18:29:30.000000000","2019-04-05T01:29:30.000000000",1018,480891.7]
["2019-04-04T18:29:30.000000000","2019-04-05T01:29:30.000000000",1022,0.0355547]
["2019-04-04T18:29:30.000000000","2019-04-05T01:29:30.000000000",1133,962.2854]
["2019-04-04T18:29:45.000000000","2019-04-05T01:29:45.000000000",1019,37093.43]
["2019-04-04T18:29:45.000000000","2019-04-05T01:29:45.000000000",1130,744904364.036]
["2019-04-04T18:30:00.000000000","2019-04-05T01:30:00.000000000",1021,277.8464]
["2019-04-04T18:30:00.000000000","2019-04-05T01:30:00.000000000",1020,2682344.0]
["2019-04-04T18:30:15.000000000","2019-04-05T01:30:15.000000000",1016,-400.0]
["2019-04-04T18:30:15.000000000","2019-04-05T01:30:15.000000000",1017,481102.10000000003]
["2019-04-04T18:30:30.000000000","2019-04-05T01:30:30.000000000",1018,479745.8]
["2019-04-04T18:30:30.000000000","2019-04-05T01:30:30.000000000",1022,0.0355547]
["2019-04-04T18:30:30.000000000","2019-04-05T01:30:30.000000000",1133,960.9021]
["2019-04-04T18:30:45.000000000","2019-04-05T01:30:45.000000000",1019,36793.509999999995]
["2019-04-04T18:30:45.000000000","2019-04-05T01:30:45.000000000",1130,745279623.9616]
["2019-04-04T18:31:00.000000000","2019-04-05T01:31:00.000000000",1021,277.7221]
["2019-04-04T18:31:00.000000000","2019-04-05T01:31:00.000000000",1020,2682344.0]
["2019-04-04T18:31:15.000000000","2019-04-05T01:31:15.000000000",1016,-400.0]
["2019-04-04T18:31:15.000000000","2019-04-05T01:31:15.000000000",1017,483227.10000000003]
["2019-04-04T18:31:30.000000000","2019-04-05T01:31:30.000000000",1018,481647.89999999997]
["2019-04-04T18:31:30.000000000","2019-04-05T01:31:30.000000000",1022,0.01777735]
["2019-04-04T18:31:30.000000000","2019-04-05T01:31:30.000000000",1133,965.3146]
["2019-04-04T18:31:45.000000000","2019-04-05T01:31:45.000000000",1019,36400.149999999994]
["2019-04-04T18:31:45.000000000","2019-04-05T01:31:45.000000000",1130,745214174.768]
["2019-04-04T18:32:00.000000000","2019-04-05T01:32:00.000000000",1021,277.8575]
["2019-04-04T18:32:00.000000000","2019-04-05T01:32:00.000000000",1020,2682344.0]
["2019-04-04T18:32:15.000000000","2019-04-05T01:32:15.000000000",1016,-400.0]
["2019-04-04T18:32:15.000000000","2019-04-05T01:32:15.000000000",1017,480695.80000000005]
["2019-04-04T18:32:30.000000000","2019-04-05T01:32:30.000000000",1018,480620.8]
["2019-04-04T18:32:30.000000000","2019-04-05T01:32:30.000000000",1022,0.04888771]
["2019-04-04T18:32:30.000000000","2019-04-05T01:32:30.000000000",1133,961.8416]
["2019-04-04T18:32:45.000000000","2019-04-05T01:32:45.000000000",1019,36093.43]
["2019-04-04T18:32:45.000000000","2019-04-05T01:32:45.000000000",1130,744469824.308]
["2019-04-04T18:33:00.000000000","2019-04-05T01:33:00.000000000",1021,277.6221]
["2019-04-04T18:33:00.000000000","2019-04-05T01:33:00.000000000",1020,2682344.0]
["2019-04-04T18:33:15.000000000","2019-04-05T01:33:15.000000000",1016,-400.0]
["2019-04-04T18:33:15.000000000","2019-04-05T01:33:15.000000000",1017,481214.60000000003]
["2019-04-04T18:33:30.000000000","2019-04-05T01:33:30.000000000",1018,480075.0]
["2019-04-04T18:33:30.000000000","2019-04-05T01:33:30.000000000",1022,0.0355547]
["2019-04-04T18:33:30.000000000","2019-04-05T01:33:30.000000000",1133,961.4292]
["2019-04-04T18:33:45.000000000","2019-04-05T01:33:45.000000000",1019,35746.78999999999]
["2019-04-04T18:33:45.000000000","2019-04-05T01:33:45.000000000",1130,744809140.824]
["2019-04-04T18:34:00.000000000","2019-04-05T01:34:00.000000000",1021,277.6909]
["2019-04-04T18:34:00.000000000","2019-04-05T01:34:00.000000000",1020,2682344.0]
["2019-04-04T18:34:15.000000000","2019-04-05T01:34:15.000000000",1016,-400.0]
["2019-04-04T18:34:15.000000000","2019-04-05T01:34:15.000000000",1017,481095.8]
["2019-04-04T18:34:30.000000000","2019-04-05T01:34:30.000000000",1018,479170.8]
["2019-04-04T18:34:30.000000000","2019-04-05T01:34:30.000000000",1022,0.01777735]
["2019-04-04T18:34:30.000000000","2019-04-05T01:34:30.000000000",1133,960.2875]
["2019-04-04T18:34:45.000000000","2019-04-05T01:34:45.000000000",1019,35600.1]
["2019-04-04T18:34:45.000000000","2019-04-05T01:34:45.000000000",1130,744695945.9072]
["2019-04-04T18:35:00.000000000","2019-04-05T01:35:00.000000000",1021,277.7221]
["2019-04-04T18:35:00.000000000","2019-04-05T01:35:00.000000000",1020,2682344.0]
["2019-04-04T18:35:15.000000000","2019-04-05T01:35:15.000000000",1016,-400.0]
["2019-04-04T18:35:15.000000000","2019-04-05T01:35:15.000000000",1017,480910.39999999997]
["2019-04-04T18:35:30.000000000","2019-04-05T01:35:30.000000000",1018,480660.39999999997]
["2019-04-04T18:35:30.000000000","2019-04-05T01:35:30.000000000",1022,0.08222024]
["2019-04-04T18:35:30.000000000","2019-04-05T01:35:30.000000000",1133,961.4854]
["2019-04-04T18:35:45.000000000","2019-04-05T01:35:45.000000000",1019,35146.810000000005]
["2019-04-04T18:35:45.000000000","2019-04-05T01:35:45.000000000",1130,744547075.8152]
["2019-04-04T18:36:00.000000000","2019-04-05T01:36:00.000000000",1021,277.6244]
["2019-04-04T18:36:00.000000000","2019-04-05T01:36:00.000000000",1020,2682344.0]
["2019-04-04T18:36:15.000000000","2019-04-05T01:36:15.000000000",1016,-400.0]
["2019-04-04T18:36:15.000000000","2019-04-05T01:36:15.000000000",1017,480856.3]
["2019-04-04T18:36:30.000000000","2019-04-05T01:36:30.000000000",1018,479616.69999999995]
["2019-04-04T18:36:30.000000000","2019-04-05T01:36:30.000000000",1022,0.03333253]
["2019-04-04T18:36:30.000000000","2019-04-05T01:36:30.000000000",1133,960.65]
["2019-04-04T18:36:45.000000000","2019-04-05T01:36:45.000000000",1019,35000.0]
["2019-04-04T18:36:45.000000000","2019-04-05T01:36:45.000000000",1130,744535273.5016]
["2019-04-04T18:37:00.000000000","2019-04-05T01:37:00.000000000",1021,277.5756]
["2019-04-04T18:37:00.000000000","2019-04-05T01:37:00.000000000",1020,2682344.0]
["2019-04-04T18:37:15.000000000","2019-04-05T01:37:15.000000000",1016,-400.0]
["2019-04-04T18:37:15.000000000","2019-04-05T01:37:15.000000000",1017,480852.10000000003]
["2019-04-04T18:37:30.000000000","2019-04-05T01:37:30.000000000",1018,479004.2]
["2019-04-04T18:37:30.000000000","2019-04-05T01:37:30.000000000",1022,0.03333253]
["2019-04-04T18:37:30.000000000","2019-04-05T01:37:30.000000000",1133,959.7125]
["2019-04-04T18:37:45.000000000","2019-04-05T01:37:45.000000000",1019,34646.810000000005]
["2019-04-04T18:37:45.000000000","2019-04-05T01:37:45.000000000",1130,744219561.6128]
["2019-04-04T18:38:00.000000000","2019-04-05T01:38:00.000000000",1021,277.4424]
["2019-04-04T18:38:00.000000000","2019-04-05T01:38:00.000000000",1020,2682344.0]
["2019-04-04T18:38:15.000000000","2019-04-05T01:38:15.000000000",1016,-400.0]
["2019-04-04T18:38:15.000000000","2019-04-05T01:38:15.000000000",1017,480593.8]
["2019-04-04T18:38:30.000000000","2019-04-05T01:38:30.000000000",1018,478618.7]
["2019-04-04T18:38:30.000000000","2019-04-05T01:38:30.000000000",1022,0.08222024]
["2019-04-04T18:38:30.000000000","2019-04-05T01:38:30.000000000",1133,959.0499]
["2019-04-04T18:38:45.000000000","2019-04-05T01:38:45.000000000",1019,34400.149999999994]
["2019-04-04T18:38:45.000000000","2019-04-05T01:38:45.000000000",1130,744088394.9912]
["2019-04-04T18:39:00.000000000","2019-04-05T01:39:00.000000000",1021,277.4268]
["2019-04-04T18:39:00.000000000","2019-04-05T01:39:00.000000000",1020,2682344.0]
["2019-04-04T18:39:15.000000000","2019-04-05T01:39:15.000000000",1016,-400.0]
["2019-04-04T18:39:15.000000000","2019-04-05T01:39:15.000000000",1020,2682344.0]
["2019-04-04T18:39:30.000000000","2019-04-05T01:39:30.000000000",1016,-400.0]
["2019-04-04T18:39:30.000000000","2019-04-05T01:39:30.000000000",1020,2682344.0]
["2019-04-04T18:39:45.000000000","2019-04-05T01:39:45.000000000",1016,-400.0]
["2019-04-04T18:39:45.000000000","2019-04-05T01:39:45.000000000",1017,480568.8]
["2019-04-04T18:40:00.000000000","2019-04-05T01:40:00.000000000",1018,478616.69999999995]
["2019-04-04T18:40:00.000000000","2019-04-05T01:40:00.000000000",1022,0.0355547]
["2019-04-04T18:40:00.000000000","2019-04-05T01:40:00.000000000",1133,959.148]
["2019-04-04T18:40:15.000000000","2019-04-05T01:40:15.000000000",1019,34400.149999999994]
["2019-04-04T18:40:15.000000000","2019-04-05T01:40:15.000000000",1130,743963665.9952]
["2019-04-04T18:40:30.000000000","2019-04-05T01:40:30.000000000",1021,277.3558]
["2019-04-04T18:40:30.000000000","2019-04-05T01:40:30.000000000",1020,2682344.0]
["2019-04-04T18:40:45.000000000","2019-04-05T01:40:45.000000000",1016,-400.0]
["2019-04-04T18:40:45.000000000","2019-04-05T01:40:45.000000000",1017,480241.69999999995]
["2019-04-04T18:41:00.000000000","2019-04-05T01:41:00.000000000",1018,478693.8]
["2019-04-04T18:41:00.000000000","2019-04-05T01:41:00.000000000",1022,0.01777735]
["2019-04-04T18:41:00.000000000","2019-04-05T01:41:00.000000000",1133,959.3501]
["2019-04-04T18:41:15.000000000","2019-04-05T01:41:15.000000000",1019,34400.149999999994]
["2019-04-04T18:41:15.000000000","2019-04-05T01:41:15.000000000",1130,743790923.0416]
["2019-04-04T18:41:30.000000000","2019-04-05T01:41:30.000000000",1021,277.3224]
["2019-04-04T18:41:30.000000000","2019-04-05T01:41:30.000000000",1020,2682344.0]
["2019-04-04T18:41:45.000000000","2019-04-05T01:41:45.000000000",1016,-400.0]
["2019-04-04T18:41:45.000000000","2019-04-05T01:41:45.000000000",1017,480262.5]
["2019-04-04T18:42:00.000000000","2019-04-05T01:42:00.000000000",1018,478139.6]
["2019-04-04T18:42:00.000000000","2019-04-05T01:42:00.000000000",1022,0.05110988]
["2019-04-04T18:42:00.000000000","2019-04-05T01:42:00.000000000",1133,959.8521]
["2019-04-04T18:42:15.000000000","2019-04-05T01:42:15.000000000",1019,34400.149999999994]
["2019-04-04T18:42:15.000000000","2019-04-05T01:42:15.000000000",1130,743165668.6552]
["2019-04-04T18:42:30.000000000","2019-04-05T01:42:30.000000000",1021,277.1426]
["2019-04-04T18:42:30.000000000","2019-04-05T01:42:30.000000000",1020,2682344.0]
["2019-04-04T18:42:45.000000000","2019-04-05T01:42:45.000000000",1016,-400.0]
["2019-04-04T18:42:45.000000000","2019-04-05T01:42:45.000000000",1017,480352.10000000003]
["2019-04-04T18:43:00.000000000","2019-04-05T01:43:00.000000000",1018,478329.2]
["2019-04-04T18:43:00.000000000","2019-04-05T01:43:00.000000000",1022,0.01555518]
["2019-04-04T18:43:00.000000000","2019-04-05T01:43:00.000000000",1133,958.4104]
["2019-04-04T18:43:15.000000000","2019-04-05T01:43:15.000000000",1019,33246.8]
["2019-04-04T18:43:15.000000000","2019-04-05T01:43:15.000000000",1130,743415663.116]
["2019-04-04T18:43:30.000000000","2019-04-05T01:43:30.000000000",1021,276.894]
["2019-04-04T18:43:30.000000000","2019-04-05T01:43:30.000000000",1020,2682344.0]
["2019-04-04T18:43:45.000000000","2019-04-05T01:43:45.000000000",1016,-400.0]
["2019-04-04T18:43:45.000000000","2019-04-05T01:43:45.000000000",1017,480414.60000000003]
["2019-04-04T18:44:00.000000000","2019-04-05T01:44:00.000000000",1018,478520.8]
["2019-04-04T18:44:00.000000000","2019-04-05T01:44:00.000000000",1022,0.03333253]
["2019-04-04T18:44:00.000000000","2019-04-05T01:44:00.000000000",1133,958.9625]
["2019-04-04T18:44:15.000000000","2019-04-05T01:44:15.000000000",1019,33000.0]
["2019-04-04T18:44:15.000000000","2019-04-05T01:44:15.000000000",1130,743600208.3832]
["2019-04-04T18:44:30.000000000","2019-04-05T01:44:30.000000000",1021,277.136]
["2019-04-04T18:44:30.000000000","2019-04-05T01:44:30.000000000",1020,2682344.0]
["2019-04-04T18:44:45.000000000","2019-04-05T01:44:45.000000000",1016,-400.0]
["2019-04-04T18:44:45.000000000","2019-04-05T01:44:45.000000000",1017,481879.2]
["2019-04-04T18:45:00.000000000","2019-04-05T01:45:00.000000000",1018,480108.3]
["2019-04-04T18:45:00.000000000","2019-04-05T01:45:00.000000000",1022,0.05110988]
["2019-04-04T18:45:00.000000000","2019-04-05T01:45:00.000000000",1133,962.1083]
["2019-04-04T18:45:15.000000000","2019-04-05T01:45:15.000000000",1019,32800.049999999996]
["2019-04-04T18:45:15.000000000","2019-04-05T01:45:15.000000000",1130,746059649.5968]
["2019-04-04T18:45:30.000000000","2019-04-05T01:45:30.000000000",1021,278.0861]
["2019-04-04T18:45:30.000000000","2019-04-05T01:45:30.000000000",1020,2682344.0]
["2019-04-04T18:45:45.000000000","2019-04-05T01:45:45.000000000",1016,-400.0]
["2019-04-04T18:45:45.000000000","2019-04-05T01:45:45.000000000",1017,482160.39999999997]
["2019-04-04T18:46:00.000000000","2019-04-05T01:46:00.000000000",1018,481010.4]
["2019-04-04T18:46:00.000000000","2019-04-05T01:46:00.000000000",1022,0.05110988]
["2019-04-04T18:46:00.000000000","2019-04-05T01:46:00.000000000",1133,964.0875]
["2019-04-04T18:46:15.000000000","2019-04-05T01:46:15.000000000",1019,32546.71]
["2019-04-04T18:46:15.000000000","2019-04-05T01:46:15.000000000",1130,745666686.2008]
["2019-04-04T18:46:30.000000000","2019-04-05T01:46:30.000000000",1021,277.7531]
["2019-04-04T18:46:30.000000000","2019-04-05T01:46:30.000000000",1020,2682344.0]
["2019-04-04T18:46:45.000000000","2019-04-05T01:46:45.000000000",1016,-400.0]
["2019-04-04T18:46:45.000000000","2019-04-05T01:46:45.000000000",1017,481466.7]
["2019-04-04T18:47:00.000000000","2019-04-05T01:47:00.000000000",1018,481462.5]
["2019-04-04T18:47:00.000000000","2019-04-05T01:47:00.000000000",1022,0.01777735]
["2019-04-04T18:47:00.000000000","2019-04-05T01:47:00.000000000",1133,962.6563]
["2019-04-04T18:47:15.000000000","2019-04-05T01:47:15.000000000",1019,32400.149999999998]
["2019-04-04T18:47:15.000000000","2019-04-05T01:47:15.000000000",1130,745124852.7128]
["2019-04-04T18:47:30.000000000","2019-04-05T01:47:30.000000000",1021,277.7709]
["2019-04-04T18:47:30.000000000","2019-04-05T01:47:30.000000000",1020,2682344.0]
["2019-04-04T18:47:45.000000000","2019-04-05T01:47:45.000000000",1016,-400.0]
["2019-04-04T18:47:45.000000000","2019-04-05T01:47:45.000000000",1017,482012.5]
["2019-04-04T18:48:00.000000000","2019-04-05T01:48:00.000000000",1018,481408.3]
["2019-04-04T18:48:00.000000000","2019-04-05T01:48:00.000000000",1022,0.0]
["2019-04-04T18:48:00.000000000","2019-04-05T01:48:00.000000000",1133,962.7521]
["2019-04-04T18:48:15.000000000","2019-04-05T01:48:15.000000000",1019,32100.1]
["2019-04-04T18:48:15.000000000","2019-04-05T01:48:15.000000000",1130,745213906.5336]
["2019-04-04T18:48:30.000000000","2019-04-05T01:48:30.000000000",1021,277.9107]
["2019-04-04T18:48:30.000000000","2019-04-05T01:48:30.000000000",1020,2682344.0]
["2019-04-04T18:48:45.000000000","2019-04-05T01:48:45.000000000",1016,-400.0]
["2019-04-04T18:48:45.000000000","2019-04-05T01:48:45.000000000",1017,483529.2]
["2019-04-04T18:49:00.000000000","2019-04-05T01:49:00.000000000",1018,481727.10000000003]
["2019-04-04T18:49:00.000000000","2019-04-05T01:49:00.000000000",1022,0.03333253]
["2019-04-04T18:49:00.000000000","2019-04-05T01:49:00.000000000",1133,965.3083]
["2019-04-04T18:49:15.000000000","2019-04-05T01:49:15.000000000",1019,31946.75]
["2019-04-04T18:49:15.000000000","2019-04-05T01:49:15.000000000",1130,745499844.404]
["2019-04-04T18:49:30.000000000","2019-04-05T01:49:30.000000000",1021,277.933]
["2019-04-04T18:49:30.000000000","2019-04-05T01:49:30.000000000",1020,2682344.0]
["2019-04-04T18:49:45.000000000","2019-04-05T01:49:45.000000000",1016,-400.0]
["2019-04-04T18:49:45.000000000","2019-04-05T01:49:45.000000000",1017,483637.5]
["2019-04-04T18:50:00.000000000","2019-04-05T01:50:00.000000000",1018,481858.3]
["2019-04-04T18:50:00.000000000","2019-04-05T01:50:00.000000000",1022,0.0]
["2019-04-04T18:50:00.000000000","2019-04-05T01:50:00.000000000",1133,965.375]
["2019-04-04T18:50:15.000000000","2019-04-05T01:50:15.000000000",1019,31746.8]
["2019-04-04T18:50:15.000000000","2019-04-05T01:50:15.000000000",1130,745607138.164]
["2019-04-04T18:50:30.000000000","2019-04-05T01:50:30.000000000",1021,277.9041]
["2019-04-04T18:50:30.000000000","2019-04-05T01:50:30.000000000",1020,2682344.0]
["2019-04-04T18:50:45.000000000","2019-04-05T01:50:45.000000000",1016,-400.0]
["2019-04-04T18:50:45.000000000","2019-04-05T01:50:45.000000000",1017,483272.89999999997]
["2019-04-04T18:51:00.000000000","2019-04-05T01:51:00.000000000",1018,481212.5]
["2019-04-04T18:51:00.000000000","2019-04-05T01:51:00.000000000",1022,0.01777735]
["2019-04-04T18:51:00.000000000","2019-04-05T01:51:00.000000000",1133,962.5854]
["2019-04-04T18:51:15.000000000","2019-04-05T01:51:15.000000000",1019,31600.100000000002]
["2019-04-04T18:51:15.000000000","2019-04-05T01:51:15.000000000",1130,745410522.3488]
["2019-04-04T18:51:30.000000000","2019-04-05T01:51:30.000000000",1021,277.9174]
["2019-04-04T18:51:30.000000000","2019-04-05T01:51:30.000000000",1020,2682344.0]
["2019-04-04T18:51:45.000000000","2019-04-05T01:51:45.000000000",1016,-400.0]
["2019-04-04T18:51:45.000000000","2019-04-05T01:51:45.000000000",1017,483481.3]
["2019-04-04T18:52:00.000000000","2019-04-05T01:52:00.000000000",1018,481697.9]
["2019-04-04T18:52:00.000000000","2019-04-05T01:52:00.000000000",1022,0.04888771]
["2019-04-04T18:52:00.000000000","2019-04-05T01:52:00.000000000",1133,965.4104]
["2019-04-04T18:52:15.000000000","2019-04-05T01:52:15.000000000",1019,31400.15]
["2019-04-04T18:52:15.000000000","2019-04-05T01:52:15.000000000",1130,745303228.5888]
["2019-04-04T18:52:30.000000000","2019-04-05T01:52:30.000000000",1021,277.873]
["2019-04-04T18:52:30.000000000","2019-04-05T01:52:30.000000000",1020,2682344.0]
["2019-04-04T18:52:45.000000000","2019-04-05T01:52:45.000000000",1016,-400.0]
["2019-04-04T18:52:45.000000000","2019-04-05T01:52:45.000000000",1017,480995.8]
["2019-04-04T18:53:00.000000000","2019-04-05T01:53:00.000000000",1018,480893.7]
["2019-04-04T18:53:00.000000000","2019-04-05T01:53:00.000000000",1022,0.0]
["2019-04-04T18:53:00.000000000","2019-04-05T01:53:00.000000000",1133,964.1604]
["2019-04-04T18:53:15.000000000","2019-04-05T01:53:15.000000000",1019,31200.199999999997]
["2019-04-04T18:53:15.000000000","2019-04-05T01:53:15.000000000",1130,744809140.824]
["2019-04-04T18:53:30.000000000","2019-04-05T01:53:30.000000000",1021,277.9596]
["2019-04-04T18:53:30.000000000","2019-04-05T01:53:30.000000000",1020,2682344.0]
["2019-04-04T18:53:45.000000000","2019-04-05T01:53:45.000000000",1016,-400.0]
["2019-04-04T18:53:45.000000000","2019-04-05T01:53:45.000000000",1017,481337.5]
["2019-04-04T18:54:00.000000000","2019-04-05T01:54:00.000000000",1018,481414.60000000003]
["2019-04-04T18:54:00.000000000","2019-04-05T01:54:00.000000000",1022,0.05333205]
["2019-04-04T18:54:00.000000000","2019-04-05T01:54:00.000000000",1133,964.5542]
["2019-04-04T18:54:15.000000000","2019-04-05T01:54:15.000000000",1019,30993.46]
["2019-04-04T18:54:15.000000000","2019-04-05T01:54:15.000000000",1130,745392550.644]
["2019-04-04T18:54:30.000000000","2019-04-05T01:54:30.000000000",1021,277.8708]
["2019-04-04T18:54:30.000000000","2019-04-05T01:54:30.000000000",1020,2682344.0]
["2019-04-04T18:54:45.000000000","2019-04-05T01:54:45.000000000",1016,-400.0]
["2019-04-04T18:54:45.000000000","2019-04-05T01:54:45.000000000",1017,483504.2]
["2019-04-04T18:55:00.000000000","2019-04-05T01:55:00.000000000",1018,481627.1]
["2019-04-04T18:55:00.000000000","2019-04-05T01:55:00.000000000",1022,0.0355547]
["2019-04-04T18:55:00.000000000","2019-04-05T01:55:00.000000000",1133,965.0459]
["2019-04-04T18:55:15.000000000","2019-04-05T01:55:15.000000000",1019,30846.76]
["2019-04-04T18:55:15.000000000","2019-04-05T01:55:15.000000000",1130,745303496.8232]
["2019-04-04T18:55:30.000000000","2019-04-05T01:55:30.000000000",1021,277.8197]
["2019-04-04T18:55:30.000000000","2019-04-05T01:55:30.000000000",1020,2682344.0]
["2019-04-04T18:55:45.000000000","2019-04-05T01:55:45.000000000",1016,-400.0]
["2019-04-04T18:55:45.000000000","2019-04-05T01:55:45.000000000",1017,483370.8]
["2019-04-04T18:56:00.000000000","2019-04-05T01:56:00.000000000",1018,481762.5]
["2019-04-04T18:56:00.000000000","2019-04-05T01:56:00.000000000",1022,0.0]
["2019-04-04T18:56:00.000000000","2019-04-05T01:56:00.000000000",1133,965.1646]
["2019-04-04T18:56:15.000000000","2019-04-05T01:56:15.000000000",1019,30700.199999999997]
["2019-04-04T18:56:15.000000000","2019-04-05T01:56:15.000000000",1130,745089177.5376]
["2019-04-04T18:56:30.000000000","2019-04-05T01:56:30.000000000",1021,277.8219]
["2019-04-04T18:56:30.000000000","2019-04-05T01:56:30.000000000",1020,2682344.0]
["2019-04-04T18:56:45.000000000","2019-04-05T01:56:45.000000000",1016,-400.0]
["2019-04-04T18:56:45.000000000","2019-04-05T01:56:45.000000000",1017,483329.2]
["2019-04-04T18:57:00.000000000","2019-04-05T01:57:00.000000000",1018,481625.0]
["2019-04-04T18:57:00.000000000","2019-04-05T01:57:00.000000000",1022,0.0355547]
["2019-04-04T18:57:00.000000000","2019-04-05T01:57:00.000000000",1133,964.9917]
["2019-04-04T18:57:15.000000000","2019-04-05T01:57:15.000000000",1019,30446.75]
["2019-04-04T18:57:15.000000000","2019-04-05T01:57:15.000000000",1130,745309397.98]
["2019-04-04T18:57:30.000000000","2019-04-05T01:57:30.000000000",1021,277.8353]
["2019-04-04T18:57:30.000000000","2019-04-05T01:57:30.000000000",1020,2682344.0]
["2019-04-04T18:57:45.000000000","2019-04-05T01:57:45.000000000",1016,-400.0]
["2019-04-04T18:57:45.000000000","2019-04-05T01:57:45.000000000",1017,483683.3]
["2019-04-04T18:58:00.000000000","2019-04-05T01:58:00.000000000",1018,481862.5]
["2019-04-04T18:58:00.000000000","2019-04-05T01:58:00.000000000",1022,0.08222024]
["2019-04-04T18:58:00.000000000","2019-04-05T01:58:00.000000000",1133,963.7354]
["2019-04-04T18:58:15.000000000","2019-04-05T01:58:15.000000000",1019,30300.05]
["2019-04-04T18:58:15.000000000","2019-04-05T01:58:15.000000000",1130,745106881.008]
["2019-04-04T18:58:30.000000000","2019-04-05T01:58:30.000000000",1021,277.6888]
["2019-04-04T18:58:30.000000000","2019-04-05T01:58:30.000000000",1020,2682344.0]
["2019-04-04T18:58:45.000000000","2019-04-05T01:58:45.000000000",1016,-400.0]
["2019-04-04T18:58:45.000000000","2019-04-05T01:58:45.000000000",1017,483331.2]
["2019-04-04T18:59:00.000000000","2019-04-05T01:59:00.000000000",1018,481622.9]
["2019-04-04T18:59:00.000000000","2019-04-05T01:59:00.000000000",1022,0.06666507]
["2019-04-04T18:59:00.000000000","2019-04-05T01:59:00.000000000",1133,965.2708]
["2019-04-04T18:59:15.000000000","2019-04-05T01:59:15.000000000",1019,30146.809999999998]
["2019-04-04T18:59:15.000000000","2019-04-05T01:59:15.000000000",1130,745523717.2656]
["2019-04-04T18:59:30.000000000","2019-04-05T01:59:30.000000000",1021,277.8863]
["2019-04-04T18:59:30.000000000","2019-04-05T01:59:30.000000000",1020,2682344.0]
["2019-04-04T18:59:45.000000000","2019-04-05T01:59:45.000000000",1016,-400.0]
["2019-04-04T18:59:45.000000000","2019-04-05T01:59:45.000000000",1017,483664.60000000003]
["2019-04-04T19:00:00.000000000","2019-04-05T02:00:00.000000000",1018,481872.9]
["2019-04-04T19:00:00.000000000","2019-04-05T02:00:00.000000000",1022,0.0]
["2019-04-04T19:00:00.000000000","2019-04-05T02:00:00.000000000",1133,965.6646]
["2019-04-04T19:00:15.000000000","2019-04-05T02:00:15.000000000",1019,29900.15]
["2019-04-04T19:00:15.000000000","2019-04-05T02:00:15.000000000",1130,745654615.6528]
["2019-04-04T19:00:30.000000000","2019-04-05T02:00:30.000000000",1021,277.9019]
["2019-04-04T19:00:30.000000000","2019-04-05T02:00:30.000000000",1020,2682344.0]
["2019-04-04T19:00:45.000000000","2019-04-05T02:00:45.000000000",1016,-400.0]
["2019-04-04T19:00:45.000000000","2019-04-05T02:00:45.000000000",1017,483452.1]
["2019-04-04T19:01:00.000000000","2019-04-05T02:01:00.000000000",1018,481806.2]
["2019-04-04T19:01:00.000000000","2019-04-05T02:01:00.000000000",1022,0.01555518]
["2019-04-04T19:01:00.000000000","2019-04-05T02:01:00.000000000",1133,965.5645]
["2019-04-04T19:01:15.000000000","2019-04-05T02:01:15.000000000",1019,29900.15]
["2019-04-04T19:01:15.000000000","2019-04-05T02:01:15.000000000",1130,745505745.5608]
["2019-04-04T19:01:30.000000000","2019-04-05T02:01:30.000000000",1021,277.9662]
["2019-04-04T19:01:30.000000000","2019-04-05T02:01:30.000000000",1020,2682344.0]
["2019-04-04T19:01:45.000000000","2019-04-05T02:01:45.000000000",1016,-400.0]
["2019-04-04T19:01:45.000000000","2019-04-05T02:01:45.000000000",1017,483693.8]
["2019-04-04T19:02:00.000000000","2019-04-05T02:02:00.000000000",1018,481764.6]
["2019-04-04T19:02:00.000000000","2019-04-05T02:02:00.000000000",1022,0.01555518]
["2019-04-04T19:02:00.000000000","2019-04-05T02:02:00.000000000",1133,965.5646]
["2019-04-04T19:02:15.000000000","2019-04-05T02:02:15.000000000",1019,29600.100000000002]
["2019-04-04T19:02:15.000000000","2019-04-05T02:02:15.000000000",1130,745321200.2936]
["2019-04-04T19:02:30.000000000","2019-04-05T02:02:30.000000000",1021,277.7931]
["2019-04-04T19:02:30.000000000","2019-04-05T02:02:30.000000000",1020,2682344.0]
["2019-04-04T19:02:45.000000000","2019-04-05T02:02:45.000000000",1016,-400.0]
["2019-04-04T19:02:45.000000000","2019-04-05T02:02:45.000000000",1017,483939.6]
["2019-04-04T19:03:00.000000000","2019-04-05T02:03:00.000000000",1018,480522.89999999997]
["2019-04-04T19:03:00.000000000","2019-04-05T02:03:00.000000000",1022,0.01777735]
["2019-04-04T19:03:00.000000000","2019-04-05T02:03:00.000000000",1133,962.7854]
["2019-04-04T19:03:15.000000000","2019-04-05T02:03:15.000000000",1019,29500.0]
["2019-04-04T19:03:15.000000000","2019-04-05T02:03:15.000000000",1130,745660785.044]
["2019-04-04T19:03:30.000000000","2019-04-05T02:03:30.000000000",1021,277.953]
["2019-04-04T19:03:30.000000000","2019-04-05T02:03:30.000000000",1020,2682344.0]
["2019-04-04T19:03:45.000000000","2019-04-05T02:03:45.000000000",1016,-400.0]
["2019-04-04T19:03:45.000000000","2019-04-05T02:03:45.000000000",1017,483943.8]
["2019-04-04T19:04:00.000000000","2019-04-05T02:04:00.000000000",1018,481414.60000000003]
["2019-04-04T19:04:00.000000000","2019-04-05T02:04:00.000000000",1022,0.03333253]
["2019-04-04T19:04:00.000000000","2019-04-05T02:04:00.000000000",1133,965.2479]
["2019-04-04T19:04:15.000000000","2019-04-05T02:04:15.000000000",1019,29200.199999999997]
["2019-04-04T19:04:15.000000000","2019-04-05T02:04:15.000000000",1130,745875104.3296]
["2019-04-04T19:04:30.000000000","2019-04-05T02:04:30.000000000",1021,277.9863]
["2019-04-04T19:04:30.000000000","2019-04-05T02:04:30.000000000",1020,2682344.0]
["2019-04-04T19:04:45.000000000","2019-04-05T02:04:45.000000000",1016,-400.0]
["2019-04-04T19:04:45.000000000","2019-04-05T02:04:45.000000000",1017,483835.39999999997]
["2019-04-04T19:05:00.000000000","2019-04-05T02:05:00.000000000",1018,481716.7]
["2019-04-04T19:05:00.000000000","2019-04-05T02:05:00.000000000",1022,0.01555518]
["2019-04-04T19:05:00.000000000","2019-04-05T02:05:00.000000000",1133,965.2354]
["2019-04-04T19:05:15.000000000","2019-04-05T02:05:15.000000000",1019,29046.71]
["2019-04-04T19:05:15.000000000","2019-04-05T02:05:15.000000000",1130,745446465.7584]
["2019-04-04T19:05:30.000000000","2019-04-05T02:05:30.000000000",1021,277.9374]
["2019-04-04T19:05:30.000000000","2019-04-05T02:05:30.000000000",1020,2682344.0]
["2019-04-04T19:05:45.000000000","2019-04-05T02:05:45.000000000",1016,-400.0]
["2019-04-04T19:05:45.000000000","2019-04-05T02:05:45.000000000",1017,482237.5]
["2019-04-04T19:06:00.000000000","2019-04-05T02:06:00.000000000",1018,481293.8]
["2019-04-04T19:06:00.000000000","2019-04-05T02:06:00.000000000",1022,0.03111036]
["2019-04-04T19:06:00.000000000","2019-04-05T02:06:00.000000000",1133,964.7563]
["2019-04-04T19:06:15.000000000","2019-04-05T02:06:15.000000000",1019,28846.76]
["2019-04-04T19:06:15.000000000","2019-04-05T02:06:15.000000000",1130,745595335.8504]
["2019-04-04T19:06:30.000000000","2019-04-05T02:06:30.000000000",1021,277.8552]
["2019-04-04T19:06:30.000000000","2019-04-05T02:06:30.000000000",1020,2682344.0]
["2019-04-04T19:06:45.000000000","2019-04-05T02:06:45.000000000",1016,-400.0]
["2019-04-04T19:06:45.000000000","2019-04-05T02:06:45.000000000",1017,482020.8]
["2019-04-04T19:07:00.000000000","2019-04-05T02:07:00.000000000",1018,481914.60000000003]
["2019-04-04T19:07:00.000000000","2019-04-05T02:07:00.000000000",1022,0.03333253]
["2019-04-04T19:07:00.000000000","2019-04-05T02:07:00.000000000",1133,965.3229]
["2019-04-04T19:07:15.000000000","2019-04-05T02:07:15.000000000",1019,28700.199999999997]
["2019-04-04T19:07:15.000000000","2019-04-05T02:07:15.000000000",1130,745827358.6064]
["2019-04-04T19:07:30.000000000","2019-04-05T02:07:30.000000000",1021,278.0595]
["2019-04-04T19:07:30.000000000","2019-04-05T02:07:30.000000000",1020,2682344.0]
["2019-04-04T19:07:45.000000000","2019-04-05T02:07:45.000000000",1016,-400.0]
["2019-04-04T19:07:45.000000000","2019-04-05T02:07:45.000000000",1017,483781.3]
["2019-04-04T19:08:00.000000000","2019-04-05T02:08:00.000000000",1018,481495.8]
["2019-04-04T19:08:00.000000000","2019-04-05T02:08:00.000000000",1022,0.0355547]
["2019-04-04T19:08:00.000000000","2019-04-05T02:08:00.000000000",1133,965.3583]
["2019-04-04T19:08:15.000000000","2019-04-05T02:08:15.000000000",1019,28500.0]
["2019-04-04T19:08:15.000000000","2019-04-05T02:08:15.000000000",1130,746101494.1632]
["2019-04-04T19:08:30.000000000","2019-04-05T02:08:30.000000000",1021,278.1217]
["2019-04-04T19:08:30.000000000","2019-04-05T02:08:30.000000000",1020,2682344.0]
["2019-04-04T19:08:45.000000000","2019-04-05T02:08:45.000000000",1016,-400.0]
["2019-04-04T19:08:45.000000000","2019-04-05T02:08:45.000000000",1017,483720.8]
["2019-04-04T19:09:00.000000000","2019-04-05T02:09:00.000000000",1018,480677.1]
["2019-04-04T19:09:00.000000000","2019-04-05T02:09:00.000000000",1022,0.03333253]
["2019-04-04T19:09:00.000000000","2019-04-05T02:09:00.000000000",1133,964.5896]
["2019-04-04T19:09:15.000000000","2019-04-05T02:09:15.000000000",1019,28346.76]
["2019-04-04T19:09:15.000000000","2019-04-05T02:09:15.000000000",1130,745660516.8096]
["2019-04-04T19:09:30.000000000","2019-04-05T02:09:30.000000000",1021,278.024]
["2019-04-04T19:09:30.000000000","2019-04-05T02:09:30.000000000",1020,2682344.0]
["2019-04-04T19:09:45.000000000","2019-04-05T02:09:45.000000000",1016,-400.0]
["2019-04-04T19:09:45.000000000","2019-04-05T02:09:45.000000000",1017,483933.3]
["2019-04-04T19:10:00.000000000","2019-04-05T02:10:00.000000000",1018,480639.6]
["2019-04-04T19:10:00.000000000","2019-04-05T02:10:00.000000000",1022,0.01555518]
["2019-04-04T19:10:00.000000000","2019-04-05T02:10:00.000000000",1133,962.925]
["2019-04-04T19:10:15.000000000","2019-04-05T02:10:15.000000000",1019,28300.05]
["2019-04-04T19:10:15.000000000","2019-04-05T02:10:15.000000000",1130,745642813.3392]
["2019-04-04T19:10:30.000000000","2019-04-05T02:10:30.000000000",1021,277.9596]
["2019-04-04T19:10:30.000000000","2019-04-05T02:10:30.000000000",1020,2682344.0]
["2019-04-04T19:10:45.000000000","2019-04-05T02:10:45.000000000",1016,-400.0]
["2019-04-04T19:10:45.000000000","2019-04-05T02:10:45.000000000",1017,482312.5]
["2019-04-04T19:11:00.000000000","2019-04-05T02:11:00.000000000",1018,480354.2]
["2019-04-04T19:11:00.000000000","2019-04-05T02:11:00.000000000",1022,0.01777735]
["2019-04-04T19:11:00.000000000","2019-04-05T02:11:00.000000000",1133,962.6063]
["2019-04-04T19:11:15.000000000","2019-04-05T02:11:15.000000000",1019,28100.100000000002]
["2019-04-04T19:11:15.000000000","2019-04-05T02:11:15.000000000",1130,745750107.0992]
["2019-04-04T19:11:30.000000000","2019-04-05T02:11:30.000000000",1021,278.0751]
["2019-04-04T19:11:30.000000000","2019-04-05T02:11:30.000000000",1020,2682344.0]
["2019-04-04T19:11:45.000000000","2019-04-05T02:11:45.000000000",1016,-400.0]
["2019-04-04T19:11:45.000000000","2019-04-05T02:11:45.000000000",1017,482404.2]
["2019-04-04T19:12:00.000000000","2019-04-05T02:12:00.000000000",1018,480352.10000000003]
["2019-04-04T19:12:00.000000000","2019-04-05T02:12:00.000000000",1022,0.0]
["2019-04-04T19:12:00.000000000","2019-04-05T02:12:00.000000000",1133,962.6271]
["2019-04-04T19:12:15.000000000","2019-04-05T02:12:15.000000000",1019,27946.75]
["2019-04-04T19:12:15.000000000","2019-04-05T02:12:15.000000000",1130,745755740.0216]
["2019-04-04T19:12:30.000000000","2019-04-05T02:12:30.000000000",1021,278.0906]
["2019-04-04T19:12:30.000000000","2019-04-05T02:12:30.000000000",1020,2682344.0]
["2019-04-04T19:12:45.000000000","2019-04-05T02:12:45.000000000",1016,-400.0]
["2019-04-04T19:12:45.000000000","2019-04-05T02:12:45.000000000",1017,482218.8]
["2019-04-04T19:13:00.000000000","2019-04-05T02:13:00.000000000",1018,480304.19999999995]
["2019-04-04T19:13:00.000000000","2019-04-05T02:13:00.000000000",1022,0.01555518]
["2019-04-04T19:13:00.000000000","2019-04-05T02:13:00.000000000",1133,962.4417]
["2019-04-04T19:13:15.000000000","2019-04-05T02:13:15.000000000",1019,27800.05]
["2019-04-04T19:13:15.000000000","2019-04-05T02:13:15.000000000",1130,745708530.7672]
["2019-04-04T19:13:30.000000000","2019-04-05T02:13:30.000000000",1021,278.0218]
["2019-04-04T19:13:30.000000000","2019-04-05T02:13:30.000000000",1020,2682344.0]
["2019-04-04T19:13:45.000000000","2019-04-05T02:13:45.000000000",1016,-400.0]
["2019-04-04T19:13:45.000000000","2019-04-05T02:13:45.000000000",1017,482135.4]
["2019-04-04T19:14:00.000000000","2019-04-05T02:14:00.000000000",1018,480283.3]
["2019-04-04T19:14:00.000000000","2019-04-05T02:14:00.000000000",1022,0.0]
["2019-04-04T19:14:00.000000000","2019-04-05T02:14:00.000000000",1133,961.9708]
["2019-04-04T19:14:15.000000000","2019-04-05T02:14:15.000000000",1019,27700.199999999997]
["2019-04-04T19:14:15.000000000","2019-04-05T02:14:15.000000000",1130,746148971.652]
["2019-04-04T19:14:30.000000000","2019-04-05T02:14:30.000000000",1021,278.2438]
["2019-04-04T19:14:30.000000000","2019-04-05T02:14:30.000000000",1020,2682344.0]
["2019-04-04T19:14:45.000000000","2019-04-05T02:14:45.000000000",1016,-400.0]
["2019-04-04T19:14:45.000000000","2019-04-05T02:14:45.000000000",1017,482189.6]
["2019-04-04T19:15:00.000000000","2019-04-05T02:15:00.000000000",1018,480406.3]
["2019-04-04T19:15:00.000000000","2019-04-05T02:15:00.000000000",1022,0.0]
["2019-04-04T19:15:00.000000000","2019-04-05T02:15:00.000000000",1133,962.598]
["2019-04-04T19:15:15.000000000","2019-04-05T02:15:15.000000000",1019,27500.0]
["2019-04-04T19:15:15.000000000","2019-04-05T02:15:15.000000000",1130,745928482.9752]
["2019-04-04T19:15:30.000000000","2019-04-05T02:15:30.000000000",1021,278.0883]
["2019-04-04T19:15:30.000000000","2019-04-05T02:15:30.000000000",1020,2682344.0]
["2019-04-04T19:15:45.000000000","2019-04-05T02:15:45.000000000",1016,-400.0]
["2019-04-04T19:15:45.000000000","2019-04-05T02:15:45.000000000",1017,482416.7]
["2019-04-04T19:16:00.000000000","2019-04-05T02:16:00.000000000",1018,480283.3]
["2019-04-04T19:16:00.000000000","2019-04-05T02:16:00.000000000",1022,0.05110988]
["2019-04-04T19:16:00.000000000","2019-04-05T02:16:00.000000000",1133,962.5583]
["2019-04-04T19:16:15.000000000","2019-04-05T02:16:15.000000000",1019,27400.15]
["2019-04-04T19:16:15.000000000","2019-04-05T02:16:15.000000000",1130,746184646.8272]
["2019-04-04T19:16:30.000000000","2019-04-05T02:16:30.000000000",1021,278.0861]
["2019-04-04T19:16:30.000000000","2019-04-05T02:16:30.000000000",1020,2682344.0]
["2019-04-04T19:16:45.000000000","2019-04-05T02:16:45.000000000",1016,-400.0]
["2019-04-04T19:16:45.000000000","2019-04-05T02:16:45.000000000",1017,481429.19999999995]
["2019-04-04T19:17:00.000000000","2019-04-05T02:17:00.000000000",1018,480527.10000000003]
["2019-04-04T19:17:00.000000000","2019-04-05T02:17:00.000000000",1022,0.04888771]
["2019-04-04T19:17:00.000000000","2019-04-05T02:17:00.000000000",1133,962.5709]
["2019-04-04T19:17:15.000000000","2019-04-05T02:17:15.000000000",1019,27300.05]
["2019-04-04T19:17:15.000000000","2019-04-05T02:17:15.000000000",1130,746166943.3568]
["2019-04-04T19:17:30.000000000","2019-04-05T02:17:30.000000000",1021,278.095]
["2019-04-04T19:17:30.000000000","2019-04-05T02:17:30.000000000",1020,2682344.0]
["2019-04-04T19:17:45.000000000","2019-04-05T02:17:45.000000000",1016,-400.0]
["2019-04-04T19:17:45.000000000","2019-04-05T02:17:45.000000000",1017,482285.39999999997]
["2019-04-04T19:18:00.000000000","2019-04-05T02:18:00.000000000",1018,480268.7]
["2019-04-04T19:18:00.000000000","2019-04-05T02:18:00.000000000",1022,0.01777735]
["2019-04-04T19:18:00.000000000","2019-04-05T02:18:00.000000000",1133,962.2729]
["2019-04-04T19:18:15.000000000","2019-04-05T02:18:15.000000000",1019,27146.809999999998]
["2019-04-04T19:18:15.000000000","2019-04-05T02:18:15.000000000",1130,746154872.8088]
["2019-04-04T19:18:30.000000000","2019-04-05T02:18:30.000000000",1021,278.1527]
["2019-04-04T19:18:30.000000000","2019-04-05T02:18:30.000000000",1020,2682344.0]
["2019-04-04T19:18:45.000000000","2019-04-05T02:18:45.000000000",1016,-400.0]
["2019-04-04T19:18:45.000000000","2019-04-05T02:18:45.000000000",1017,482254.2]
["2019-04-04T19:19:00.000000000","2019-04-05T02:19:00.000000000",1018,480350.0]
["2019-04-04T19:19:00.000000000","2019-04-05T02:19:00.000000000",1022,0.04888771]
["2019-04-04T19:19:00.000000000","2019-04-05T02:19:00.000000000",1133,962.5729]
["2019-04-04T19:19:15.000000000","2019-04-05T02:19:15.000000000",1019,27100.100000000002]
["2019-04-04T19:19:15.000000000","2019-04-05T02:19:15.000000000",1130,746071720.1448]
["2019-04-04T19:19:30.000000000","2019-04-05T02:19:30.000000000",1021,277.9929]
["2019-04-04T19:19:30.000000000","2019-04-05T02:19:30.000000000",1020,2682344.0]
["2019-04-04T19:19:45.000000000","2019-04-05T02:19:45.000000000",1016,-400.0]
["2019-04-04T19:19:45.000000000","2019-04-05T02:19:45.000000000",1017,481312.5]
["2019-04-04T19:20:00.000000000","2019-04-05T02:20:00.000000000",1018,480445.80000000005]
["2019-04-04T19:20:00.000000000","2019-04-05T02:20:00.000000000",1022,0.03111036]
["2019-04-04T19:20:00.000000000","2019-04-05T02:20:00.000000000",1133,963.9166]
["2019-04-04T19:20:15.000000000","2019-04-05T02:20:15.000000000",1019,26900.15]
["2019-04-04T19:20:15.000000000","2019-04-05T02:20:15.000000000",1130,745196203.0632]
["2019-04-04T19:20:30.000000000","2019-04-05T02:20:30.000000000",1021,277.8841]
["2019-04-04T19:20:30.000000000","2019-04-05T02:20:30.000000000",1020,2682344.0]
["2019-04-04T19:20:45.000000000","2019-04-05T02:20:45.000000000",1016,-400.0]
["2019-04-04T19:20:45.000000000","2019-04-05T02:20:45.000000000",1017,483543.8]
["2019-04-04T19:21:00.000000000","2019-04-05T02:21:00.000000000",1018,481708.3]
["2019-04-04T19:21:00.000000000","2019-04-05T02:21:00.000000000",1022,0.0999976]
["2019-04-04T19:21:00.000000000","2019-04-05T02:21:00.000000000",1133,965.4896]
["2019-04-04T19:21:15.000000000","2019-04-05T02:21:15.000000000",1019,26746.8]
["2019-04-04T19:21:15.000000000","2019-04-05T02:21:15.000000000",1130,745464169.2288]
["2019-04-04T19:21:30.000000000","2019-04-05T02:21:30.000000000",1021,277.8397]
["2019-04-04T19:21:30.000000000","2019-04-05T02:21:30.000000000",1020,2682344.0]
["2019-04-04T19:21:45.000000000","2019-04-05T02:21:45.000000000",1016,-400.0]
["2019-04-04T19:21:45.000000000","2019-04-05T02:21:45.000000000",1017,483739.6]
["2019-04-04T19:22:00.000000000","2019-04-05T02:22:00.000000000",1018,481825.0]
["2019-04-04T19:22:00.000000000","2019-04-05T02:22:00.000000000",1022,0.01555518]
["2019-04-04T19:22:00.000000000","2019-04-05T02:22:00.000000000",1133,965.6521]
["2019-04-04T19:22:15.000000000","2019-04-05T02:22:15.000000000",1019,26600.100000000002]
["2019-04-04T19:22:15.000000000","2019-04-05T02:22:15.000000000",1130,745690290.828]
["2019-04-04T19:22:30.000000000","2019-04-05T02:22:30.000000000",1021,277.9574]
["2019-04-04T19:22:30.000000000","2019-04-05T02:22:30.000000000",1020,2682344.0]
["2019-04-04T19:22:45.000000000","2019-04-05T02:22:45.000000000",1016,-400.0]
["2019-04-04T19:22:45.000000000","2019-04-05T02:22:45.000000000",1017,483862.5]
["2019-04-04T19:23:00.000000000","2019-04-05T02:23:00.000000000",1018,481812.5]
["2019-04-04T19:23:00.000000000","2019-04-05T02:23:00.000000000",1022,0.08444241]
["2019-04-04T19:23:00.000000000","2019-04-05T02:23:00.000000000",1133,965.525]
["2019-04-04T19:23:15.000000000","2019-04-05T02:23:15.000000000",1019,26500.0]
["2019-04-04T19:23:15.000000000","2019-04-05T02:23:15.000000000",1130,745767810.5696]
["2019-04-04T19:23:30.000000000","2019-04-05T02:23:30.000000000",1021,278.1039]
["2019-04-04T19:23:30.000000000","2019-04-05T02:23:30.000000000",1020,2682344.0]
["2019-04-04T19:23:45.000000000","2019-04-05T02:23:45.000000000",1016,-400.0]
["2019-04-04T19:23:45.000000000","2019-04-05T02:23:45.000000000",1017,483597.89999999997]
["2019-04-04T19:24:00.000000000","2019-04-05T02:24:00.000000000",1018,481745.8]
["2019-04-04T19:24:00.000000000","2019-04-05T02:24:00.000000000",1022,0.06666507]
["2019-04-04T19:24:00.000000000","2019-04-05T02:24:00.000000000",1133,965.2583]
["2019-04-04T19:24:15.000000000","2019-04-05T02:24:15.000000000",1019,26400.15]
["2019-04-04T19:24:15.000000000","2019-04-05T02:24:15.000000000",1130,745309397.98]
["2019-04-04T19:24:30.000000000","2019-04-05T02:24:30.000000000",1021,277.924]
["2019-04-04T19:24:30.000000000","2019-04-05T02:24:30.000000000",1020,2682344.0]
["2019-04-04T19:24:45.000000000","2019-04-05T02:24:45.000000000",1016,-300.0]
["2019-04-04T19:24:45.000000000","2019-04-05T02:24:45.000000000",1017,483700.0]
["2019-04-04T19:25:00.000000000","2019-04-05T02:25:00.000000000",1018,480183.3]
["2019-04-04T19:25:00.000000000","2019-04-05T02:25:00.000000000",1022,0.0644429]
["2019-04-04T19:25:00.000000000","2019-04-05T02:25:00.000000000",1133,962.4354]
["2019-04-04T19:25:15.000000000","2019-04-05T02:25:15.000000000",1019,26300.05]
["2019-04-04T19:25:15.000000000","2019-04-05T02:25:15.000000000",1130,745636912.1824]
["2019-04-04T19:25:30.000000000","2019-04-05T02:25:30.000000000",1021,278.0173]
["2019-04-04T19:25:30.000000000","2019-04-05T02:25:30.000000000",1020,2682344.0]
["2019-04-04T19:25:45.000000000","2019-04-05T02:25:45.000000000",1016,-300.0]
["2019-04-04T19:25:45.000000000","2019-04-05T02:25:45.000000000",1017,483825.0]
["2019-04-04T19:26:00.000000000","2019-04-05T02:26:00.000000000",1018,481937.5]
["2019-04-04T19:26:00.000000000","2019-04-05T02:26:00.000000000",1022,0.0]
["2019-04-04T19:26:00.000000000","2019-04-05T02:26:00.000000000",1133,965.8312]
["2019-04-04T19:26:15.000000000","2019-04-05T02:26:15.000000000",1019,26200.199999999997]
["2019-04-04T19:26:15.000000000","2019-04-05T02:26:15.000000000",1130,745303228.5888]
["2019-04-04T19:26:30.000000000","2019-04-05T02:26:30.000000000",1021,277.8198]
["2019-04-04T19:26:30.000000000","2019-04-05T02:26:30.000000000",1020,2682344.0]
["2019-04-04T19:26:45.000000000","2019-04-05T02:26:45.000000000",1016,-300.0]
["2019-04-04T19:26:45.000000000","2019-04-05T02:26:45.000000000",1017,483508.30000000005]
["2019-04-04T19:27:00.000000000","2019-04-05T02:27:00.000000000",1018,481822.9]
["2019-04-04T19:27:00.000000000","2019-04-05T02:27:00.000000000",1022,0.0355547]
["2019-04-04T19:27:00.000000000","2019-04-05T02:27:00.000000000",1133,965.5312]
["2019-04-04T19:27:15.000000000","2019-04-05T02:27:15.000000000",1019,26100.100000000002]
["2019-04-04T19:27:15.000000000","2019-04-05T02:27:15.000000000",1130,745249849.9432]
["2019-04-04T19:27:30.000000000","2019-04-05T02:27:30.000000000",1021,277.8242]
["2019-04-04T19:27:30.000000000","2019-04-05T02:27:30.000000000",1020,2682344.0]
["2019-04-04T19:27:45.000000000","2019-04-05T02:27:45.000000000",1016,-300.0]
["2019-04-04T19:27:45.000000000","2019-04-05T02:27:45.000000000",1017,482366.69999999995]
["2019-04-04T19:28:00.000000000","2019-04-05T02:28:00.000000000",1018,481775.0]
["2019-04-04T19:28:00.000000000","2019-04-05T02:28:00.000000000",1022,0.01555518]
["2019-04-04T19:28:00.000000000","2019-04-05T02:28:00.000000000",1133,965.1188]
["2019-04-04T19:28:15.000000000","2019-04-05T02:28:15.000000000",1019,26000.0]
["2019-04-04T19:28:15.000000000","2019-04-05T02:28:15.000000000",1130,745482140.9336]
["2019-04-04T19:28:30.000000000","2019-04-05T02:28:30.000000000",1021,277.8509]
["2019-04-04T19:28:30.000000000","2019-04-05T02:28:30.000000000",1020,2682344.0]
["2019-04-04T19:28:45.000000000","2019-04-05T02:28:45.000000000",1016,-300.0]
["2019-04-04T19:28:45.000000000","2019-04-05T02:28:45.000000000",1017,483429.19999999995]
["2019-04-04T19:29:00.000000000","2019-04-05T02:29:00.000000000",1018,480475.0]
["2019-04-04T19:29:00.000000000","2019-04-05T02:29:00.000000000",1022,0.0355547]
["2019-04-04T19:29:00.000000000","2019-04-05T02:29:00.000000000",1133,964.1833]
["2019-04-04T19:29:15.000000000","2019-04-05T02:29:15.000000000",1019,25846.76]
["2019-04-04T19:29:15.000000000","2019-04-05T02:29:15.000000000",1130,745130753.8696]
["2019-04-04T19:29:30.000000000","2019-04-05T02:29:30.000000000",1021,277.8575]
["2019-04-04T19:29:30.000000000","2019-04-05T02:29:30.000000000",1020,2682344.0]
["2019-04-04T19:29:45.000000000","2019-04-05T02:29:45.000000000",1016,-300.0]
["2019-04-04T19:29:45.000000000","2019-04-05T02:29:45.000000000",1017,483785.39999999997]
["2019-04-04T19:30:00.000000000","2019-04-05T02:30:00.000000000",1018,480116.69999999995]
["2019-04-04T19:30:00.000000000","2019-04-05T02:30:00.000000000",1022,0.04666555]
["2019-04-04T19:30:00.000000000","2019-04-05T02:30:00.000000000",1133,963.9063]
["2019-04-04T19:30:15.000000000","2019-04-05T02:30:15.000000000",1019,25800.05]
["2019-04-04T19:30:15.000000000","2019-04-05T02:30:15.000000000",1130,745916680.6616]
["2019-04-04T19:30:30.000000000","2019-04-05T02:30:30.000000000",1021,278.0217]
["2019-04-04T19:30:30.000000000","2019-04-05T02:30:30.000000000",1020,2682344.0]
["2019-04-04T19:30:45.000000000","2019-04-05T02:30:45.000000000",1016,-300.0]
["2019-04-04T19:30:45.000000000","2019-04-05T02:30:45.000000000",1017,482156.3]
["2019-04-04T19:31:00.000000000","2019-04-05T02:31:00.000000000",1018,480258.30000000005]
["2019-04-04T19:31:00.000000000","2019-04-05T02:31:00.000000000",1022,0.04888771]
["2019-04-04T19:31:00.000000000","2019-04-05T02:31:00.000000000",1133,962.4687]
["2019-04-04T19:31:15.000000000","2019-04-05T02:31:15.000000000",1019,25746.8]
["2019-04-04T19:31:15.000000000","2019-04-05T02:31:15.000000000",1130,746023974.4216]
["2019-04-04T19:31:30.000000000","2019-04-05T02:31:30.000000000",1021,278.1905]
["2019-04-04T19:31:30.000000000","2019-04-05T02:31:30.000000000",1020,2682344.0]
["2019-04-04T19:31:45.000000000","2019-04-05T02:31:45.000000000",1016,-200.0]
["2019-04-04T19:31:45.000000000","2019-04-05T02:31:45.000000000",1017,482412.5]
["2019-04-04T19:32:00.000000000","2019-04-05T02:32:00.000000000",1018,480364.6]
["2019-04-04T19:32:00.000000000","2019-04-05T02:32:00.000000000",1022,0.01777735]
["2019-04-04T19:32:00.000000000","2019-04-05T02:32:00.000000000",1133,962.4438]
["2019-04-04T19:32:15.000000000","2019-04-05T02:32:15.000000000",1019,25600.100000000002]
["2019-04-04T19:32:15.000000000","2019-04-05T02:32:15.000000000",1130,746476485.8544]
["2019-04-04T19:32:30.000000000","2019-04-05T02:32:30.000000000",1021,278.1217]
["2019-04-04T19:32:30.000000000","2019-04-05T02:32:30.000000000",1020,2682344.0]
["2019-04-04T19:32:45.000000000","2019-04-05T02:32:45.000000000",1016,-200.0]
["2019-04-04T19:32:45.000000000","2019-04-05T02:32:45.000000000",1017,482135.4]
["2019-04-04T19:33:00.000000000","2019-04-05T02:33:00.000000000",1018,480412.5]
["2019-04-04T19:33:00.000000000","2019-04-05T02:33:00.000000000",1022,0.03333253]
["2019-04-04T19:33:00.000000000","2019-04-05T02:33:00.000000000",1133,962.6146]
["2019-04-04T19:33:15.000000000","2019-04-05T02:33:15.000000000",1019,25500.0]
["2019-04-04T19:33:15.000000000","2019-04-05T02:33:15.000000000",1130,746679002.8264]
["2019-04-04T19:33:30.000000000","2019-04-05T02:33:30.000000000",1021,278.1439]
["2019-04-04T19:33:30.000000000","2019-04-05T02:33:30.000000000",1020,2682344.0]
["2019-04-04T19:33:45.000000000","2019-04-05T02:33:45.000000000",1016,-200.0]
["2019-04-04T19:33:45.000000000","2019-04-05T02:33:45.000000000",1017,482137.5]
["2019-04-04T19:34:00.000000000","2019-04-05T02:34:00.000000000",1018,480404.2]
["2019-04-04T19:34:00.000000000","2019-04-05T02:34:00.000000000",1022,0.04888771]
["2019-04-04T19:34:00.000000000","2019-04-05T02:34:00.000000000",1133,962.6917]
["2019-04-04T19:34:15.000000000","2019-04-05T02:34:15.000000000",1019,25400.15]
["2019-04-04T19:34:15.000000000","2019-04-05T02:34:15.000000000",1130,746375361.4856]
["2019-04-04T19:34:30.000000000","2019-04-05T02:34:30.000000000",1021,278.2726]
["2019-04-04T19:34:30.000000000","2019-04-05T02:34:30.000000000",1020,2682344.0]
["2019-04-04T19:34:45.000000000","2019-04-05T02:34:45.000000000",1016,-200.0]
["2019-04-04T19:34:45.000000000","2019-04-05T02:34:45.000000000",1017,482220.8]
["2019-04-04T19:35:00.000000000","2019-04-05T02:35:00.000000000",1018,480260.4]
["2019-04-04T19:35:00.000000000","2019-04-05T02:35:00.000000000",1022,0.08222024]
["2019-04-04T19:35:00.000000000","2019-04-05T02:35:00.000000000",1133,963.9458]
["2019-04-04T19:35:15.000000000","2019-04-05T02:35:15.000000000",1019,25300.05]
["2019-04-04T19:35:15.000000000","2019-04-05T02:35:15.000000000",1130,746309912.292]
["2019-04-04T19:35:30.000000000","2019-04-05T02:35:30.000000000",1021,278.2105]
["2019-04-04T19:35:30.000000000","2019-04-05T02:35:30.000000000",1020,2682344.0]
["2019-04-04T19:35:45.000000000","2019-04-05T02:35:45.000000000",1016,-200.0]
["2019-04-04T19:35:45.000000000","2019-04-05T02:35:45.000000000",1017,482081.2]
["2019-04-04T19:36:00.000000000","2019-04-05T02:36:00.000000000",1018,480229.2]
["2019-04-04T19:36:00.000000000","2019-04-05T02:36:00.000000000",1022,0.0]
["2019-04-04T19:36:00.000000000","2019-04-05T02:36:00.000000000",1133,962.323]
["2019-04-04T19:36:15.000000000","2019-04-05T02:36:15.000000000",1019,25200.199999999997]
["2019-04-04T19:36:15.000000000","2019-04-05T02:36:15.000000000",1130,746780127.1952]
["2019-04-04T19:36:30.000000000","2019-04-05T02:36:30.000000000",1021,278.4568]
["2019-04-04T19:36:30.000000000","2019-04-05T02:36:30.000000000",1020,2682344.0]
["2019-04-04T19:36:45.000000000","2019-04-05T02:36:45.000000000",1016,-200.0]
["2019-04-04T19:36:45.000000000","2019-04-05T02:36:45.000000000",1017,482112.5]
["2019-04-04T19:37:00.000000000","2019-04-05T02:37:00.000000000",1018,480310.4]
["2019-04-04T19:37:00.000000000","2019-04-05T02:37:00.000000000",1022,0.0355547]
["2019-04-04T19:37:00.000000000","2019-04-05T02:37:00.000000000",1133,964.0333]
["2019-04-04T19:37:15.000000000","2019-04-05T02:37:15.000000000",1019,25100.100000000002]
["2019-04-04T19:37:15.000000000","2019-04-05T02:37:15.000000000",1130,746679002.8264]
["2019-04-04T19:37:30.000000000","2019-04-05T02:37:30.000000000",1021,278.3392]
["2019-04-04T19:37:30.000000000","2019-04-05T02:37:30.000000000",1020,2682344.0]
["2019-04-04T19:37:45.000000000","2019-04-05T02:37:45.000000000",1016,-200.0]
["2019-04-04T19:37:45.000000000","2019-04-05T02:37:45.000000000",1017,482256.3]
["2019-04-04T19:38:00.000000000","2019-04-05T02:38:00.000000000",1018,480354.2]
["2019-04-04T19:38:00.000000000","2019-04-05T02:38:00.000000000",1022,0.03333253]
["2019-04-04T19:38:00.000000000","2019-04-05T02:38:00.000000000",1133,962.5271]
["2019-04-04T19:38:15.000000000","2019-04-05T02:38:15.000000000",1019,25053.38]
["2019-04-04T19:38:15.000000000","2019-04-05T02:38:15.000000000",1130,746952870.1488]
["2019-04-04T19:38:30.000000000","2019-04-05T02:38:30.000000000",1021,278.3659]
["2019-04-04T19:38:30.000000000","2019-04-05T02:38:30.000000000",1020,2682344.0]
["2019-04-04T19:38:45.000000000","2019-04-05T02:38:45.000000000",1016,-200.0]
["2019-04-04T19:38:45.000000000","2019-04-05T02:38:45.000000000",1017,482137.5]
["2019-04-04T19:39:00.000000000","2019-04-05T02:39:00.000000000",1018,480362.5]
["2019-04-04T19:39:00.000000000","2019-04-05T02:39:00.000000000",1022,0.03333253]
["2019-04-04T19:39:00.000000000","2019-04-05T02:39:00.000000000",1133,962.4875]
["2019-04-04T19:39:15.000000000","2019-04-05T02:39:15.000000000",1019,24900.15]
["2019-04-04T19:39:15.000000000","2019-04-05T02:39:15.000000000",1130,746452881.2272]
["2019-04-04T19:39:30.000000000","2019-04-05T02:39:30.000000000",1021,278.2571]
["2019-04-04T19:39:30.000000000","2019-04-05T02:39:30.000000000",1020,2682344.0]
["2019-04-04T19:39:45.000000000","2019-04-05T02:39:45.000000000",1016,-200.0]
["2019-04-04T19:39:45.000000000","2019-04-05T02:39:45.000000000",1017,482345.8]
["2019-04-04T19:40:00.000000000","2019-04-05T02:40:00.000000000",1018,480233.3]
["2019-04-04T19:40:00.000000000","2019-04-05T02:40:00.000000000",1022,0.0355547]
["2019-04-04T19:40:00.000000000","2019-04-05T02:40:00.000000000",1133,962.4937]
["2019-04-04T19:40:15.000000000","2019-04-05T02:40:15.000000000",1019,24800.05]
["2019-04-04T19:40:15.000000000","2019-04-05T02:40:15.000000000",1130,746780127.1952]
["2019-04-04T19:40:30.000000000","2019-04-05T02:40:30.000000000",1021,278.4747]
["2019-04-04T19:40:30.000000000","2019-04-05T02:40:30.000000000",1020,2682344.0]
["2019-04-04T19:40:45.000000000","2019-04-05T02:40:45.000000000",1016,-200.0]
["2019-04-04T19:40:45.000000000","2019-04-05T02:40:45.000000000",1017,482262.5]
["2019-04-04T19:41:00.000000000","2019-04-05T02:41:00.000000000",1018,480314.6]
["2019-04-04T19:41:00.000000000","2019-04-05T02:41:00.000000000",1022,0.0]
["2019-04-04T19:41:00.000000000","2019-04-05T02:41:00.000000000",1133,962.3417]
["2019-04-04T19:41:15.000000000","2019-04-05T02:41:15.000000000",1019,24700.199999999997]
["2019-04-04T19:41:15.000000000","2019-04-05T02:41:15.000000000",1130,746601483.0848]
["2019-04-04T19:41:30.000000000","2019-04-05T02:41:30.000000000",1021,278.3547]
["2019-04-04T19:41:30.000000000","2019-04-05T02:41:30.000000000",1020,2682344.0]
["2019-04-04T19:41:45.000000000","2019-04-05T02:41:45.000000000",1016,-200.0]
["2019-04-04T19:41:45.000000000","2019-04-05T02:41:45.000000000",1017,482393.7]
["2019-04-04T19:42:00.000000000","2019-04-05T02:42:00.000000000",1018,480512.5]
["2019-04-04T19:42:00.000000000","2019-04-05T02:42:00.000000000",1022,0.0]
["2019-04-04T19:42:00.000000000","2019-04-05T02:42:00.000000000",1133,962.75]
["2019-04-04T19:42:15.000000000","2019-04-05T02:42:15.000000000",1019,24600.100000000002]
["2019-04-04T19:42:15.000000000","2019-04-05T02:42:15.000000000",1130,746875618.6416]
["2019-04-04T19:42:30.000000000","2019-04-05T02:42:30.000000000",1021,278.3459]
["2019-04-04T19:42:30.000000000","2019-04-05T02:42:30.000000000",1020,2682344.0]
["2019-04-04T19:42:45.000000000","2019-04-05T02:42:45.000000000",1016,-200.0]
["2019-04-04T19:42:45.000000000","2019-04-05T02:42:45.000000000",1017,482102.10000000003]
["2019-04-04T19:43:00.000000000","2019-04-05T02:43:00.000000000",1018,480462.5]
["2019-04-04T19:43:00.000000000","2019-04-05T02:43:00.000000000",1022,0.03333253]
["2019-04-04T19:43:00.000000000","2019-04-05T02:43:00.000000000",1133,962.5292]
["2019-04-04T19:43:15.000000000","2019-04-05T02:43:15.000000000",1019,24500.0]
["2019-04-04T19:43:15.000000000","2019-04-05T02:43:15.000000000",1130,746464415.3064]
["2019-04-04T19:43:30.000000000","2019-04-05T02:43:30.000000000",1021,278.2527]
["2019-04-04T19:43:30.000000000","2019-04-05T02:43:30.000000000",1020,2682344.0]
["2019-04-04T19:43:45.000000000","2019-04-05T02:43:45.000000000",1016,-200.0]
["2019-04-04T19:43:45.000000000","2019-04-05T02:43:45.000000000",1017,482070.80000000005]
["2019-04-04T19:44:00.000000000","2019-04-05T02:44:00.000000000",1018,480066.7]
["2019-04-04T19:44:00.000000000","2019-04-05T02:44:00.000000000",1022,0.08444241]
["2019-04-04T19:44:00.000000000","2019-04-05T02:44:00.000000000",1133,963.6188]
["2019-04-04T19:44:15.000000000","2019-04-05T02:44:15.000000000",1019,24500.0]
["2019-04-04T19:44:15.000000000","2019-04-05T02:44:15.000000000",1130,746512161.0296]
["2019-04-04T19:44:30.000000000","2019-04-05T02:44:30.000000000",1021,278.2682]
["2019-04-04T19:44:30.000000000","2019-04-05T02:44:30.000000000",1020,2682344.0]
["2019-04-04T19:44:45.000000000","2019-04-05T02:44:45.000000000",1016,-200.0]
["2019-04-04T19:44:45.000000000","2019-04-05T02:44:45.000000000",1017,483956.2]
["2019-04-04T19:45:00.000000000","2019-04-05T02:45:00.000000000",1018,480777.10000000003]
["2019-04-04T19:45:00.000000000","2019-04-05T02:45:00.000000000",1022,0.0]
["2019-04-04T19:45:00.000000000","2019-04-05T02:45:00.000000000",1133,963.0667]
["2019-04-04T19:45:15.000000000","2019-04-05T02:45:15.000000000",1019,24400.15]
["2019-04-04T19:45:15.000000000","2019-04-05T02:45:15.000000000",1130,746196449.1408]
["2019-04-04T19:45:30.000000000","2019-04-05T02:45:30.000000000",1021,278.2771]
["2019-04-04T19:45:30.000000000","2019-04-05T02:45:30.000000000",1020,2682344.0]
["2019-04-04T19:45:45.000000000","2019-04-05T02:45:45.000000000",1016,-200.0]
["2019-04-04T19:45:45.000000000","2019-04-05T02:45:45.000000000",1017,483677.1]
["2019-04-04T19:46:00.000000000","2019-04-05T02:46:00.000000000",1018,480777.10000000003]
["2019-04-04T19:46:00.000000000","2019-04-05T02:46:00.000000000",1022,0.01555518]
["2019-04-04T19:46:00.000000000","2019-04-05T02:46:00.000000000",1133,963.1396]
["2019-04-04T19:46:15.000000000","2019-04-05T02:46:15.000000000",1019,24300.05]
["2019-04-04T19:46:15.000000000","2019-04-05T02:46:15.000000000",1130,746238293.7072]
["2019-04-04T19:46:30.000000000","2019-04-05T02:46:30.000000000",1021,278.0995]
["2019-04-04T19:46:30.000000000","2019-04-05T02:46:30.000000000",1020,2682344.0]
["2019-04-04T19:46:45.000000000","2019-04-05T02:46:45.000000000",1016,-200.0]
["2019-04-04T19:46:45.000000000","2019-04-05T02:46:45.000000000",1017,483758.30000000005]
["2019-04-04T19:47:00.000000000","2019-04-05T02:47:00.000000000",1018,480100.0]
["2019-04-04T19:47:00.000000000","2019-04-05T02:47:00.000000000",1022,0.0355547]
["2019-04-04T19:47:00.000000000","2019-04-05T02:47:00.000000000",1133,964.0208]
["2019-04-04T19:47:15.000000000","2019-04-05T02:47:15.000000000",1019,24200.199999999997]
["2019-04-04T19:47:15.000000000","2019-04-05T02:47:15.000000000",1130,746738550.8632]
["2019-04-04T19:47:30.000000000","2019-04-05T02:47:30.000000000",1021,278.4214]
["2019-04-04T19:47:30.000000000","2019-04-05T02:47:30.000000000",1020,2682344.0]
["2019-04-04T19:47:45.000000000","2019-04-05T02:47:45.000000000",1016,-200.0]
["2019-04-04T19:47:45.000000000","2019-04-05T02:47:45.000000000",1017,482541.7]
["2019-04-04T19:48:00.000000000","2019-04-05T02:48:00.000000000",1018,480493.7]
["2019-04-04T19:48:00.000000000","2019-04-05T02:48:00.000000000",1022,0.08444241]
["2019-04-04T19:48:00.000000000","2019-04-05T02:48:00.000000000",1133,962.7854]
["2019-04-04T19:48:15.000000000","2019-04-05T02:48:15.000000000",1019,24146.809999999998]
["2019-04-04T19:48:15.000000000","2019-04-05T02:48:15.000000000",1130,746744452.02]
["2019-04-04T19:48:30.000000000","2019-04-05T02:48:30.000000000",1021,278.2926]
["2019-04-04T19:48:30.000000000","2019-04-05T02:48:30.000000000",1020,2682344.0]
["2019-04-04T19:48:45.000000000","2019-04-05T02:48:45.000000000",1016,-200.0]
["2019-04-04T19:48:45.000000000","2019-04-05T02:48:45.000000000",1017,482262.5]
["2019-04-04T19:49:00.000000000","2019-04-05T02:49:00.000000000",1018,480362.5]
["2019-04-04T19:49:00.000000000","2019-04-05T02:49:00.000000000",1022,0.01555518]
["2019-04-04T19:49:00.000000000","2019-04-05T02:49:00.000000000",1133,962.5042]
["2019-04-04T19:49:15.000000000","2019-04-05T02:49:15.000000000",1019,24100.100000000002]
["2019-04-04T19:49:15.000000000","2019-04-05T02:49:15.000000000",1130,746226491.3936]
["2019-04-04T19:49:30.000000000","2019-04-05T02:49:30.000000000",1021,278.1217]
["2019-04-04T19:49:30.000000000","2019-04-05T02:49:30.000000000",1020,2682344.0]
["2019-04-04T19:49:45.000000000","2019-04-05T02:49:45.000000000",1016,-200.0]
["2019-04-04T19:49:45.000000000","2019-04-05T02:49:45.000000000",1017,483862.5]
["2019-04-04T19:50:00.000000000","2019-04-05T02:50:00.000000000",1018,481345.8]
["2019-04-04T19:50:00.000000000","2019-04-05T02:50:00.000000000",1022,0.05333205]
["2019-04-04T19:50:00.000000000","2019-04-05T02:50:00.000000000",1133,964.9583]
["2019-04-04T19:50:15.000000000","2019-04-05T02:50:15.000000000",1019,24100.100000000002]
["2019-04-04T19:50:15.000000000","2019-04-05T02:50:15.000000000",1130,745809386.9016]
["2019-04-04T19:50:30.000000000","2019-04-05T02:50:30.000000000",1021,278.0306]
["2019-04-04T19:50:30.000000000","2019-04-05T02:50:30.000000000",1020,2682344.0]
["2019-04-04T19:50:45.000000000","2019-04-05T02:50:45.000000000",1016,-200.0]
["2019-04-04T19:50:45.000000000","2019-04-05T02:50:45.000000000",1017,483514.6]
["2019-04-04T19:51:00.000000000","2019-04-05T02:51:00.000000000",1018,481433.3]
["2019-04-04T19:51:00.000000000","2019-04-05T02:51:00.000000000",1022,0.05110988]
["2019-04-04T19:51:00.000000000","2019-04-05T02:51:00.000000000",1133,965.0708]
["2019-04-04T19:51:15.000000000","2019-04-05T02:51:15.000000000",1019,23900.15]
["2019-04-04T19:51:15.000000000","2019-04-05T02:51:15.000000000",1130,746047847.2832]
["2019-04-04T19:51:30.000000000","2019-04-05T02:51:30.000000000",1021,278.2349]
["2019-04-04T19:51:30.000000000","2019-04-05T02:51:30.000000000",1020,2682344.0]
["2019-04-04T19:51:45.000000000","2019-04-05T02:51:45.000000000",1016,-200.0]
["2019-04-04T19:51:45.000000000","2019-04-05T02:51:45.000000000",1017,483914.60000000003]
["2019-04-04T19:52:00.000000000","2019-04-05T02:52:00.000000000",1018,480327.1]
["2019-04-04T19:52:00.000000000","2019-04-05T02:52:00.000000000",1022,0.08222024]
["2019-04-04T19:52:00.000000000","2019-04-05T02:52:00.000000000",1133,962.7979]
["2019-04-04T19:52:15.000000000","2019-04-05T02:52:15.000000000",1019,23846.76]
["2019-04-04T19:52:15.000000000","2019-04-05T02:52:15.000000000",1130,746607652.476]
["2019-04-04T19:52:30.000000000","2019-04-05T02:52:30.000000000",1021,278.4591]
["2019-04-04T19:52:30.000000000","2019-04-05T02:52:30.000000000",1020,2682344.0]
["2019-04-04T19:52:45.000000000","2019-04-05T02:52:45.000000000",1016,-200.0]
["2019-04-04T19:52:45.000000000","2019-04-05T02:52:45.000000000",1017,482068.8]
["2019-04-04T19:53:00.000000000","2019-04-05T02:53:00.000000000",1018,480418.8]
["2019-04-04T19:53:00.000000000","2019-04-05T02:53:00.000000000",1022,0.04888771]
["2019-04-04T19:53:00.000000000","2019-04-05T02:53:00.000000000",1133,962.6396]
["2019-04-04T19:53:15.000000000","2019-04-05T02:53:15.000000000",1019,23800.05]
["2019-04-04T19:53:15.000000000","2019-04-05T02:53:15.000000000",1130,746172576.2792]
["2019-04-04T19:53:30.000000000","2019-04-05T02:53:30.000000000",1021,278.2326]
["2019-04-04T19:53:30.000000000","2019-04-05T02:53:30.000000000",1020,2682344.0]
["2019-04-04T19:53:45.000000000","2019-04-05T02:53:45.000000000",1016,-200.0]
["2019-04-04T19:53:45.000000000","2019-04-05T02:53:45.000000000",1017,482143.7]
["2019-04-04T19:54:00.000000000","2019-04-05T02:54:00.000000000",1018,480429.19999999995]
["2019-04-04T19:54:00.000000000","2019-04-05T02:54:00.000000000",1022,0.08444241]
["2019-04-04T19:54:00.000000000","2019-04-05T02:54:00.000000000",1133,962.9105]
["2019-04-04T19:54:15.000000000","2019-04-05T02:54:15.000000000",1019,23700.199999999997]
["2019-04-04T19:54:15.000000000","2019-04-05T02:54:15.000000000",1130,747089937.9272]
["2019-04-04T19:54:30.000000000","2019-04-05T02:54:30.000000000",1021,278.468]
["2019-04-04T19:54:30.000000000","2019-04-05T02:54:30.000000000",1020,2682344.0]
["2019-04-04T19:54:45.000000000","2019-04-05T02:54:45.000000000",1016,-200.0]
["2019-04-04T19:54:45.000000000","2019-04-05T02:54:45.000000000",1017,482545.8]
["2019-04-04T19:55:00.000000000","2019-04-05T02:55:00.000000000",1018,482377.1]
["2019-04-04T19:55:00.000000000","2019-04-05T02:55:00.000000000",1022,0.05110988]
["2019-04-04T19:55:00.000000000","2019-04-05T02:55:00.000000000",1133,965.0208]
["2019-04-04T19:55:15.000000000","2019-04-05T02:55:15.000000000",1019,23600.100000000002]
["2019-04-04T19:55:15.000000000","2019-04-05T02:55:15.000000000",1130,747530647.0464]
["2019-04-04T19:55:30.000000000","2019-04-05T02:55:30.000000000",1021,278.6723]
["2019-04-04T19:55:30.000000000","2019-04-05T02:55:30.000000000",1020,2682344.0]
["2019-04-04T19:55:45.000000000","2019-04-05T02:55:45.000000000",1016,-200.0]
["2019-04-04T19:55:45.000000000","2019-04-05T02:55:45.000000000",1017,482585.39999999997]
["2019-04-04T19:56:00.000000000","2019-04-05T02:56:00.000000000",1018,482827.1]
["2019-04-04T19:56:00.000000000","2019-04-05T02:56:00.000000000",1022,0.05110988]
["2019-04-04T19:56:00.000000000","2019-04-05T02:56:00.000000000",1133,965.2583]
["2019-04-04T19:56:15.000000000","2019-04-05T02:56:15.000000000",1019,23500.0]
["2019-04-04T19:56:15.000000000","2019-04-05T02:56:15.000000000",1130,747286285.508]
["2019-04-04T19:56:30.000000000","2019-04-05T02:56:30.000000000",1021,278.7765]
["2019-04-04T19:56:30.000000000","2019-04-05T02:56:30.000000000",1020,2682344.0]
["2019-04-04T19:56:45.000000000","2019-04-05T02:56:45.000000000",1016,-200.0]
["2019-04-04T19:56:45.000000000","2019-04-05T02:56:45.000000000",1017,482683.3]
["2019-04-04T19:57:00.000000000","2019-04-05T02:57:00.000000000",1018,482852.10000000003]
["2019-04-04T19:57:00.000000000","2019-04-05T02:57:00.000000000",1022,0.08444241]
["2019-04-04T19:57:00.000000000","2019-04-05T02:57:00.000000000",1133,965.4584]
["2019-04-04T19:57:15.000000000","2019-04-05T02:57:15.000000000",1019,23400.15]
["2019-04-04T19:57:15.000000000","2019-04-05T02:57:15.000000000",1130,747524477.6552]
["2019-04-04T19:57:30.000000000","2019-04-05T02:57:30.000000000",1021,278.6211]
["2019-04-04T19:57:30.000000000","2019-04-05T02:57:30.000000000",1020,2682344.0]
["2019-04-04T19:57:45.000000000","2019-04-05T02:57:45.000000000",1016,-200.0]
["2019-04-04T19:57:45.000000000","2019-04-05T02:57:45.000000000",1017,482704.2]
["2019-04-04T19:58:00.000000000","2019-04-05T02:58:00.000000000",1018,481245.8]
["2019-04-04T19:58:00.000000000","2019-04-05T02:58:00.000000000",1022,0.0999976]
["2019-04-04T19:58:00.000000000","2019-04-05T02:58:00.000000000",1133,964.0416]
["2019-04-04T19:58:15.000000000","2019-04-05T02:58:15.000000000",1019,23300.05]
["2019-04-04T19:58:15.000000000","2019-04-05T02:58:15.000000000",1130,747667714.8248]
["2019-04-04T19:58:30.000000000","2019-04-05T02:58:30.000000000",1021,278.7033]
["2019-04-04T19:58:30.000000000","2019-04-05T02:58:30.000000000",1020,2682344.0]
["2019-04-04T19:58:45.000000000","2019-04-05T02:58:45.000000000",1016,-200.0]
["2019-04-04T19:58:45.000000000","2019-04-05T02:58:45.000000000",1017,482989.6]
["2019-04-04T19:59:00.000000000","2019-04-05T02:59:00.000000000",1018,482783.3]
["2019-04-04T19:59:00.000000000","2019-04-05T02:59:00.000000000",1022,0.03333253]
["2019-04-04T19:59:00.000000000","2019-04-05T02:59:00.000000000",1133,965.4625]
["2019-04-04T19:59:15.000000000","2019-04-05T02:59:15.000000000",1019,23246.8]
["2019-04-04T19:59:15.000000000","2019-04-05T02:59:15.000000000",1130,747589926.8488]
["2019-04-04T19:59:30.000000000","2019-04-05T02:59:30.000000000",1021,278.6478]
["2019-04-04T19:59:30.000000000","2019-04-05T02:59:30.000000000",1020,2682344.0]
["2019-04-04T19:59:45.000000000","2019-04-05T02:59:45.000000000",1016,-200.0]
["2019-04-04T19:59:45.000000000","2019-04-05T02:59:45.000000000",1017,482735.4]
["2019-04-04T20:00:00.000000000","2019-04-05T03:00:00.000000000",1018,482233.3]
["2019-04-04T20:00:00.000000000","2019-04-05T03:00:00.000000000",1022,0.03333253]
["2019-04-04T20:00:00.000000000","2019-04-05T03:00:00.000000000",1133,964.6812]
["2019-04-04T20:00:15.000000000","2019-04-05T03:00:15.000000000",1019,23146.809999999998]
["2019-04-04T20:00:15.000000000","2019-04-05T03:00:15.000000000",1130,747446957.9136]
["2019-04-04T20:00:30.000000000","2019-04-05T03:00:30.000000000",1021,278.6544]
["2019-04-04T20:00:30.000000000","2019-04-05T03:00:30.000000000",1020,2682344.0]
["2019-04-04T20:00:45.000000000","2019-04-05T03:00:45.000000000",1016,-200.0]
["2019-04-04T20:00:45.000000000","2019-04-05T03:00:45.000000000",1017,482566.7]
["2019-04-04T20:01:00.000000000","2019-04-05T03:01:00.000000000",1018,482706.2]
["2019-04-04T20:01:00.000000000","2019-04-05T03:01:00.000000000",1022,0.03333253]
["2019-04-04T20:01:00.000000000","2019-04-05T03:01:00.000000000",1133,965.8104]
["2019-04-04T20:01:15.000000000","2019-04-05T03:01:15.000000000",1019,23100.100000000002]
["2019-04-04T20:01:15.000000000","2019-04-05T03:01:15.000000000",1130,747726994.6272]
["2019-04-04T20:01:30.000000000","2019-04-05T03:01:30.000000000",1021,278.8209]
["2019-04-04T20:01:30.000000000","2019-04-05T03:01:30.000000000",1020,2682344.0]
["2019-04-04T20:01:45.000000000","2019-04-05T03:01:45.000000000",1016,-200.0]
["2019-04-04T20:01:45.000000000","2019-04-05T03:01:45.000000000",1017,483370.8]
["2019-04-04T20:02:00.000000000","2019-04-05T03:02:00.000000000",1018,481822.9]
["2019-04-04T20:02:00.000000000","2019-04-05T03:02:00.000000000",1022,0.01555518]
["2019-04-04T20:02:00.000000000","2019-04-05T03:02:00.000000000",1133,964.8729]
["2019-04-04T20:02:15.000000000","2019-04-05T03:02:15.000000000",1019,23000.0]
["2019-04-04T20:02:15.000000000","2019-04-05T03:02:15.000000000",1130,748161802.5896]
["2019-04-04T20:02:30.000000000","2019-04-05T03:02:30.000000000",1021,277.9796]
["2019-04-04T20:02:30.000000000","2019-04-05T03:02:30.000000000",1020,2682344.0]
["2019-04-04T20:02:45.000000000","2019-04-05T03:02:45.000000000",1016,-200.0]
["2019-04-04T20:02:45.000000000","2019-04-05T03:02:45.000000000",1017,480279.2]
["2019-04-04T20:03:00.000000000","2019-04-05T03:03:00.000000000",1018,478575.0]
["2019-04-04T20:03:00.000000000","2019-04-05T03:03:00.000000000",1022,0.01555518]
["2019-04-04T20:03:00.000000000","2019-04-05T03:03:00.000000000",1133,958.9417]
["2019-04-04T20:03:15.000000000","2019-04-05T03:03:15.000000000",1019,22900.15]
["2019-04-04T20:03:15.000000000","2019-04-05T03:03:15.000000000",1130,743475211.1528]
["2019-04-04T20:03:30.000000000","2019-04-05T03:03:30.000000000",1021,277.207]
["2019-04-04T20:03:30.000000000","2019-04-05T03:03:30.000000000",1020,2682344.0]
["2019-04-04T20:03:45.000000000","2019-04-05T03:03:45.000000000",1016,-200.0]
["2019-04-04T20:03:45.000000000","2019-04-05T03:03:45.000000000",1017,480297.9]
["2019-04-04T20:04:00.000000000","2019-04-05T03:04:00.000000000",1018,479445.80000000005]
["2019-04-04T20:04:00.000000000","2019-04-05T03:04:00.000000000",1022,0.01777735]
["2019-04-04T20:04:00.000000000","2019-04-05T03:04:00.000000000",1133,961.0812]
["2019-04-04T20:04:15.000000000","2019-04-05T03:04:15.000000000",1019,22800.05]
["2019-04-04T20:04:15.000000000","2019-04-05T03:04:15.000000000",1130,743612278.9312]
["2019-04-04T20:04:30.000000000","2019-04-05T03:04:30.000000000",1021,277.2559]
["2019-04-04T20:04:30.000000000","2019-04-05T03:04:30.000000000",1020,2682344.0]
["2019-04-04T20:04:45.000000000","2019-04-05T03:04:45.000000000",1016,-200.0]
["2019-04-04T20:04:45.000000000","2019-04-05T03:04:45.000000000",1017,480172.9]
["2019-04-04T20:05:00.000000000","2019-04-05T03:05:00.000000000",1018,478347.89999999997]
["2019-04-04T20:05:00.000000000","2019-04-05T03:05:00.000000000",1022,0.04888771]
["2019-04-04T20:05:00.000000000","2019-04-05T03:05:00.000000000",1133,958.5042]
["2019-04-04T20:05:15.000000000","2019-04-05T03:05:15.000000000",1019,22800.05]
["2019-04-04T20:05:15.000000000","2019-04-05T03:05:15.000000000",1130,743165668.6552]
["2019-04-04T20:05:30.000000000","2019-04-05T03:05:30.000000000",1021,277.2137]
["2019-04-04T20:05:30.000000000","2019-04-05T03:05:30.000000000",1020,2682344.0]
["2019-04-04T20:05:45.000000000","2019-04-05T03:05:45.000000000",1016,-200.0]
["2019-04-04T20:05:45.000000000","2019-04-05T03:05:45.000000000",1017,481739.6]
["2019-04-04T20:06:00.000000000","2019-04-05T03:06:00.000000000",1018,478502.1]
["2019-04-04T20:06:00.000000000","2019-04-05T03:06:00.000000000",1022,0.01777735]
["2019-04-04T20:06:00.000000000","2019-04-05T03:06:00.000000000",1133,958.9271]
["2019-04-04T20:06:15.000000000","2019-04-05T03:06:15.000000000",1019,22700.199999999997]
["2019-04-04T20:06:15.000000000","2019-04-05T03:06:15.000000000",1130,743201343.8304]
["2019-04-04T20:06:30.000000000","2019-04-05T03:06:30.000000000",1021,277.056]
["2019-04-04T20:06:30.000000000","2019-04-05T03:06:30.000000000",1020,2682344.0]
["2019-04-04T20:06:45.000000000","2019-04-05T03:06:45.000000000",1016,-200.0]
["2019-04-04T20:06:45.000000000","2019-04-05T03:06:45.000000000",1017,480331.2]
["2019-04-04T20:07:00.000000000","2019-04-05T03:07:00.000000000",1018,478283.3]
["2019-04-04T20:07:00.000000000","2019-04-05T03:07:00.000000000",1022,0.01777735]
["2019-04-04T20:07:00.000000000","2019-04-05T03:07:00.000000000",1133,959.9208]
["2019-04-04T20:07:15.000000000","2019-04-05T03:07:15.000000000",1019,22600.100000000002]
["2019-04-04T20:07:15.000000000","2019-04-05T03:07:15.000000000",1130,743034770.268]
["2019-04-04T20:07:30.000000000","2019-04-05T03:07:30.000000000",1021,277.0738]
["2019-04-04T20:07:30.000000000","2019-04-05T03:07:30.000000000",1020,2682344.0]
["2019-04-04T20:07:45.000000000","2019-04-05T03:07:45.000000000",1016,-200.0]
["2019-04-04T20:07:45.000000000","2019-04-05T03:07:45.000000000",1017,480135.4]
["2019-04-04T20:08:00.000000000","2019-04-05T03:08:00.000000000",1018,479008.30000000005]
["2019-04-04T20:08:00.000000000","2019-04-05T03:08:00.000000000",1022,0.01777735]
["2019-04-04T20:08:00.000000000","2019-04-05T03:08:00.000000000",1133,958.0541]
["2019-04-04T20:08:15.000000000","2019-04-05T03:08:15.000000000",1019,22500.0]
["2019-04-04T20:08:15.000000000","2019-04-05T03:08:15.000000000",1130,741557871.6616]
["2019-04-04T20:08:30.000000000","2019-04-05T03:08:30.000000000",1021,276.4722]
["2019-04-04T20:08:30.000000000","2019-04-05T03:08:30.000000000",1020,2682344.0]
["2019-04-04T20:08:45.000000000","2019-04-05T03:08:45.000000000",1016,-200.0]
["2019-04-04T20:08:45.000000000","2019-04-05T03:08:45.000000000",1017,478804.19999999995]
["2019-04-04T20:09:00.000000000","2019-04-05T03:09:00.000000000",1018,479000.0]
["2019-04-04T20:09:00.000000000","2019-04-05T03:09:00.000000000",1022,0.03333253]
["2019-04-04T20:09:00.000000000","2019-04-05T03:09:00.000000000",1133,957.7854]
["2019-04-04T20:09:15.000000000","2019-04-05T03:09:15.000000000",1019,22446.75]
["2019-04-04T20:09:15.000000000","2019-04-05T03:09:15.000000000",1130,741611518.5416]
["2019-04-04T20:09:30.000000000","2019-04-05T03:09:30.000000000",1021,276.45]
["2019-04-04T20:09:30.000000000","2019-04-05T03:09:30.000000000",1020,2682344.0]
["2019-04-04T20:09:45.000000000","2019-04-05T03:09:45.000000000",1016,-200.0]
["2019-04-04T20:09:45.000000000","2019-04-05T03:09:45.000000000",1017,478893.7]
["2019-04-04T20:10:00.000000000","2019-04-05T03:10:00.000000000",1018,479043.8]
["2019-04-04T20:10:00.000000000","2019-04-05T03:10:00.000000000",1022,0.08222024]
["2019-04-04T20:10:00.000000000","2019-04-05T03:10:00.000000000",1133,959.7646]
["2019-04-04T20:10:15.000000000","2019-04-05T03:10:15.000000000",1019,22346.76]
["2019-04-04T20:10:15.000000000","2019-04-05T03:10:15.000000000",1130,741581476.2888]
["2019-04-04T20:10:30.000000000","2019-04-05T03:10:30.000000000",1021,276.1592]
["2019-04-04T20:10:30.000000000","2019-04-05T03:10:30.000000000",1020,2682344.0]
["2019-04-04T20:10:45.000000000","2019-04-05T03:10:45.000000000",1016,-200.0]
["2019-04-04T20:10:45.000000000","2019-04-05T03:10:45.000000000",1017,479602.10000000003]
["2019-04-04T20:11:00.000000000","2019-04-05T03:11:00.000000000",1018,476114.6]
["2019-04-04T20:11:00.000000000","2019-04-05T03:11:00.000000000",1022,0.03333253]
["2019-04-04T20:11:00.000000000","2019-04-05T03:11:00.000000000",1133,955.9042]
["2019-04-04T20:11:15.000000000","2019-04-05T03:11:15.000000000",1019,22300.05]
["2019-04-04T20:11:15.000000000","2019-04-05T03:11:15.000000000",1130,740122549.3872]
["2019-04-04T20:11:30.000000000","2019-04-05T03:11:30.000000000",1021,275.8883]
["2019-04-04T20:11:30.000000000","2019-04-05T03:11:30.000000000",1020,2682344.0]
["2019-04-04T20:11:45.000000000","2019-04-05T03:11:45.000000000",1016,-200.0]
["2019-04-04T20:11:45.000000000","2019-04-05T03:11:45.000000000",1017,478335.39999999997]
["2019-04-04T20:12:00.000000000","2019-04-05T03:12:00.000000000",1018,476250.0]
["2019-04-04T20:12:00.000000000","2019-04-05T03:12:00.000000000",1022,0.03333253]
["2019-04-04T20:12:00.000000000","2019-04-05T03:12:00.000000000",1133,955.9688]
["2019-04-04T20:12:15.000000000","2019-04-05T03:12:15.000000000",1019,22200.199999999997]
["2019-04-04T20:12:15.000000000","2019-04-05T03:12:15.000000000",1130,740295560.5752]
["2019-04-04T20:12:30.000000000","2019-04-05T03:12:30.000000000",1021,275.9572]
["2019-04-04T20:12:30.000000000","2019-04-05T03:12:30.000000000",1020,2682344.0]
["2019-04-04T20:12:45.000000000","2019-04-05T03:12:45.000000000",1016,-200.0]
["2019-04-04T20:12:45.000000000","2019-04-05T03:12:45.000000000",1017,478362.5]
["2019-04-04T20:13:00.000000000","2019-04-05T03:13:00.000000000",1018,476247.9]
["2019-04-04T20:13:00.000000000","2019-04-05T03:13:00.000000000",1022,0.01777735]
["2019-04-04T20:13:00.000000000","2019-04-05T03:13:00.000000000",1133,954.4]
["2019-04-04T20:13:15.000000000","2019-04-05T03:13:15.000000000",1019,22146.809999999998]
["2019-04-04T20:13:15.000000000","2019-04-05T03:13:15.000000000",1130,740075071.8984]
["2019-04-04T20:13:30.000000000","2019-04-05T03:13:30.000000000",1021,275.9794]
["2019-04-04T20:13:30.000000000","2019-04-05T03:13:30.000000000",1020,2682344.0]
["2019-04-04T20:13:45.000000000","2019-04-05T03:13:45.000000000",1016,-200.0]
["2019-04-04T20:13:45.000000000","2019-04-05T03:13:45.000000000",1017,479747.9]
["2019-04-04T20:14:00.000000000","2019-04-05T03:14:00.000000000",1018,476600.0]
["2019-04-04T20:14:00.000000000","2019-04-05T03:14:00.000000000",1022,0.0644429]
["2019-04-04T20:14:00.000000000","2019-04-05T03:14:00.000000000",1133,956.5083]
["2019-04-04T20:14:15.000000000","2019-04-05T03:14:15.000000000",1019,22046.71]
["2019-04-04T20:14:15.000000000","2019-04-05T03:14:15.000000000",1130,740188266.8152]
["2019-04-04T20:14:30.000000000","2019-04-05T03:14:30.000000000",1021,276.0748]
["2019-04-04T20:14:30.000000000","2019-04-05T03:14:30.000000000",1020,2682344.0]
["2019-04-04T20:14:45.000000000","2019-04-05T03:14:45.000000000",1016,-200.0]
["2019-04-04T20:14:45.000000000","2019-04-05T03:14:45.000000000",1017,478331.2]
["2019-04-04T20:15:00.000000000","2019-04-05T03:15:00.000000000",1018,476152.10000000003]
["2019-04-04T20:15:00.000000000","2019-04-05T03:15:00.000000000",1022,0.0]
["2019-04-04T20:15:00.000000000","2019-04-05T03:15:00.000000000",1133,955.6542]
["2019-04-04T20:15:15.000000000","2019-04-05T03:15:15.000000000",1019,22000.0]
["2019-04-04T20:15:15.000000000","2019-04-05T03:15:15.000000000",1130,740080973.0552]
["2019-04-04T20:15:30.000000000","2019-04-05T03:15:30.000000000",1021,275.8506]
["2019-04-04T20:15:30.000000000","2019-04-05T03:15:30.000000000",1020,2682344.0]
["2019-04-04T20:15:45.000000000","2019-04-05T03:15:45.000000000",1016,-200.0]
["2019-04-04T20:15:45.000000000","2019-04-05T03:15:45.000000000",1017,479906.3]
["2019-04-04T20:16:00.000000000","2019-04-05T03:16:00.000000000",1018,476041.7]
["2019-04-04T20:16:00.000000000","2019-04-05T03:16:00.000000000",1022,0.01555518]
["2019-04-04T20:16:00.000000000","2019-04-05T03:16:00.000000000",1133,955.8125]
["2019-04-04T20:16:15.000000000","2019-04-05T03:16:15.000000000",1019,21900.15]
["2019-04-04T20:16:15.000000000","2019-04-05T03:16:15.000000000",1130,739842780.908]
["2019-04-04T20:16:30.000000000","2019-04-05T03:16:30.000000000",1021,275.8284]
["2019-04-04T20:16:30.000000000","2019-04-05T03:16:30.000000000",1020,2682344.0]
["2019-04-04T20:16:45.000000000","2019-04-05T03:16:45.000000000",1016,-200.0]
["2019-04-04T20:16:45.000000000","2019-04-05T03:16:45.000000000",1017,479839.60000000003]
["2019-04-04T20:17:00.000000000","2019-04-05T03:17:00.000000000",1018,477439.6]
["2019-04-04T20:17:00.000000000","2019-04-05T03:17:00.000000000",1022,0.06666507]
["2019-04-04T20:17:00.000000000","2019-04-05T03:17:00.000000000",1133,957.0396]
["2019-04-04T20:17:15.000000000","2019-04-05T03:17:15.000000000",1019,21800.05]
["2019-04-04T20:17:15.000000000","2019-04-05T03:17:15.000000000",1130,739586885.2904]
["2019-04-04T20:17:30.000000000","2019-04-05T03:17:30.000000000",1021,275.6708]
["2019-04-04T20:17:30.000000000","2019-04-05T03:17:30.000000000",1020,2682344.0]
["2019-04-04T20:17:45.000000000","2019-04-05T03:17:45.000000000",1016,-200.0]
["2019-04-04T20:17:45.000000000","2019-04-05T03:17:45.000000000",1017,478066.7]
["2019-04-04T20:18:00.000000000","2019-04-05T03:18:00.000000000",1018,476250.0]
["2019-04-04T20:18:00.000000000","2019-04-05T03:18:00.000000000",1022,0.0355547]
["2019-04-04T20:18:00.000000000","2019-04-05T03:18:00.000000000",1133,954.2854]
["2019-04-04T20:18:15.000000000","2019-04-05T03:18:15.000000000",1019,21700.199999999997]
["2019-04-04T20:18:15.000000000","2019-04-05T03:18:15.000000000",1130,740354840.3776]
["2019-04-04T20:18:30.000000000","2019-04-05T03:18:30.000000000",1021,276.0393]
["2019-04-04T20:18:30.000000000","2019-04-05T03:18:30.000000000",1020,2682344.0]
["2019-04-04T20:18:45.000000000","2019-04-05T03:18:45.000000000",1016,-200.0]
["2019-04-04T20:18:45.000000000","2019-04-05T03:18:45.000000000",1017,478264.6]
["2019-04-04T20:19:00.000000000","2019-04-05T03:19:00.000000000",1018,476279.2]
["2019-04-04T20:19:00.000000000","2019-04-05T03:19:00.000000000",1022,0.03333253]
["2019-04-04T20:19:00.000000000","2019-04-05T03:19:00.000000000",1133,955.9688]
["2019-04-04T20:19:15.000000000","2019-04-05T03:19:15.000000000",1019,21646.809999999998]
["2019-04-04T20:19:15.000000000","2019-04-05T03:19:15.000000000",1130,740301193.4976]
["2019-04-04T20:19:30.000000000","2019-04-05T03:19:30.000000000",1021,275.9727]
["2019-04-04T20:19:30.000000000","2019-04-05T03:19:30.000000000",1020,2682344.0]
["2019-04-04T20:19:45.000000000","2019-04-05T03:19:45.000000000",1016,-200.0]
["2019-04-04T20:19:45.000000000","2019-04-05T03:19:45.000000000",1017,478025.0]
["2019-04-04T20:20:00.000000000","2019-04-05T03:20:00.000000000",1018,478102.10000000003]
["2019-04-04T20:20:00.000000000","2019-04-05T03:20:00.000000000",1022,0.03111036]
["2019-04-04T20:20:00.000000000","2019-04-05T03:20:00.000000000",1133,956.4]
["2019-04-04T20:20:15.000000000","2019-04-05T03:20:15.000000000",1019,21600.100000000002]
["2019-04-04T20:20:15.000000000","2019-04-05T03:20:15.000000000",1130,740545555.036]
["2019-04-04T20:20:30.000000000","2019-04-05T03:20:30.000000000",1021,276.0304]
["2019-04-04T20:20:30.000000000","2019-04-05T03:20:30.000000000",1020,2682344.0]
["2019-04-04T20:20:45.000000000","2019-04-05T03:20:45.000000000",1016,-200.0]
["2019-04-04T20:20:45.000000000","2019-04-05T03:20:45.000000000",1017,478091.7]
["2019-04-04T20:21:00.000000000","2019-04-05T03:21:00.000000000",1018,477018.7]
["2019-04-04T20:21:00.000000000","2019-04-05T03:21:00.000000000",1022,0.01777735]
["2019-04-04T20:21:00.000000000","2019-04-05T03:21:00.000000000",1133,955.0541]
["2019-04-04T20:21:15.000000000","2019-04-05T03:21:15.000000000",1019,21546.71]
["2019-04-04T20:21:15.000000000","2019-04-05T03:21:15.000000000",1130,740438261.276]
["2019-04-04T20:21:30.000000000","2019-04-05T03:21:30.000000000",1021,276.0571]
["2019-04-04T20:21:30.000000000","2019-04-05T03:21:30.000000000",1020,2682344.0]
["2019-04-04T20:21:45.000000000","2019-04-05T03:21:45.000000000",1016,-200.0]
["2019-04-04T20:21:45.000000000","2019-04-05T03:21:45.000000000",1017,478310.4]
["2019-04-04T20:22:00.000000000","2019-04-05T03:22:00.000000000",1018,476608.3]
["2019-04-04T20:22:00.000000000","2019-04-05T03:22:00.000000000",1022,0.03333253]
["2019-04-04T20:22:00.000000000","2019-04-05T03:22:00.000000000",1133,954.8896]
["2019-04-04T20:22:15.000000000","2019-04-05T03:22:15.000000000",1019,21446.75]
["2019-04-04T20:22:15.000000000","2019-04-05T03:22:15.000000000",1130,740753973.1648]
["2019-04-04T20:22:30.000000000","2019-04-05T03:22:30.000000000",1021,276.2435]
["2019-04-04T20:22:30.000000000","2019-04-05T03:22:30.000000000",1020,2682344.0]
["2019-04-04T20:22:45.000000000","2019-04-05T03:22:45.000000000",1016,-200.0]
["2019-04-04T20:22:45.000000000","2019-04-05T03:22:45.000000000",1017,478508.30000000005]
["2019-04-04T20:23:00.000000000","2019-04-05T03:23:00.000000000",1018,478810.4]
["2019-04-04T20:23:00.000000000","2019-04-05T03:23:00.000000000",1022,0.01555518]
["2019-04-04T20:23:00.000000000","2019-04-05T03:23:00.000000000",1133,957.2562]
["2019-04-04T20:23:15.000000000","2019-04-05T03:23:15.000000000",1019,21400.15]
["2019-04-04T20:23:15.000000000","2019-04-05T03:23:15.000000000",1130,740789648.34]
["2019-04-04T20:23:30.000000000","2019-04-05T03:23:30.000000000",1021,276.157]
["2019-04-04T20:23:30.000000000","2019-04-05T03:23:30.000000000",1020,2682344.0]
["2019-04-04T20:23:45.000000000","2019-04-05T03:23:45.000000000",1016,-200.0]
["2019-04-04T20:23:45.000000000","2019-04-05T03:23:45.000000000",1017,478441.7]
["2019-04-04T20:24:00.000000000","2019-04-05T03:24:00.000000000",1018,478856.3]
["2019-04-04T20:24:00.000000000","2019-04-05T03:24:00.000000000",1022,0.01555518]
["2019-04-04T20:24:00.000000000","2019-04-05T03:24:00.000000000",1133,957.4021]
["2019-04-04T20:24:15.000000000","2019-04-05T03:24:15.000000000",1019,21346.76]
["2019-04-04T20:24:15.000000000","2019-04-05T03:24:15.000000000",1130,741057614.5056]
["2019-04-04T20:24:30.000000000","2019-04-05T03:24:30.000000000",1021,276.1325]
["2019-04-04T20:24:30.000000000","2019-04-05T03:24:30.000000000",1020,2682344.0]
["2019-04-04T20:24:45.000000000","2019-04-05T03:24:45.000000000",1016,-200.0]
["2019-04-04T20:24:45.000000000","2019-04-05T03:24:45.000000000",1017,478493.7]
["2019-04-04T20:25:00.000000000","2019-04-05T03:25:00.000000000",1018,478856.3]
["2019-04-04T20:25:00.000000000","2019-04-05T03:25:00.000000000",1022,0.0]
["2019-04-04T20:25:00.000000000","2019-04-05T03:25:00.000000000",1133,957.4063]
["2019-04-04T20:25:15.000000000","2019-04-05T03:25:15.000000000",1019,21300.05]
["2019-04-04T20:25:15.000000000","2019-04-05T03:25:15.000000000",1130,741420803.8832]
["2019-04-04T20:25:30.000000000","2019-04-05T03:25:30.000000000",1021,276.3168]
["2019-04-04T20:25:30.000000000","2019-04-05T03:25:30.000000000",1020,2682344.0]
["2019-04-04T20:25:45.000000000","2019-04-05T03:25:45.000000000",1016,-200.0]
["2019-04-04T20:25:45.000000000","2019-04-05T03:25:45.000000000",1017,480400.0]
["2019-04-04T20:26:00.000000000","2019-04-05T03:26:00.000000000",1018,479033.3]
["2019-04-04T20:26:00.000000000","2019-04-05T03:26:00.000000000",1022,0.06666507]
["2019-04-04T20:26:00.000000000","2019-04-05T03:26:00.000000000",1133,959.7479]
["2019-04-04T20:26:15.000000000","2019-04-05T03:26:15.000000000",1019,21200.199999999997]
["2019-04-04T20:26:15.000000000","2019-04-05T03:26:15.000000000",1130,741825837.8272]
["2019-04-04T20:26:30.000000000","2019-04-05T03:26:30.000000000",1021,276.5188]
["2019-04-04T20:26:30.000000000","2019-04-05T03:26:30.000000000",1020,2682344.0]
["2019-04-04T20:26:45.000000000","2019-04-05T03:26:45.000000000",1016,-200.0]
["2019-04-04T20:26:45.000000000","2019-04-05T03:26:45.000000000",1017,480941.7]
["2019-04-04T20:27:00.000000000","2019-04-05T03:27:00.000000000",1018,479052.1]
["2019-04-04T20:27:00.000000000","2019-04-05T03:27:00.000000000",1022,0.05110988]
["2019-04-04T20:27:00.000000000","2019-04-05T03:27:00.000000000",1133,959.8]
["2019-04-04T20:27:15.000000000","2019-04-05T03:27:15.000000000",1019,21200.199999999997]
["2019-04-04T20:27:15.000000000","2019-04-05T03:27:15.000000000",1130,741742148.6944]
["2019-04-04T20:27:30.000000000","2019-04-05T03:27:30.000000000",1021,276.5543]
["2019-04-04T20:27:30.000000000","2019-04-05T03:27:30.000000000",1020,2682344.0]
["2019-04-04T20:27:45.000000000","2019-04-05T03:27:45.000000000",1016,-200.0]
["2019-04-04T20:27:45.000000000","2019-04-05T03:27:45.000000000",1017,480775.0]
["2019-04-04T20:28:00.000000000","2019-04-05T03:28:00.000000000",1018,479060.4]
["2019-04-04T20:28:00.000000000","2019-04-05T03:28:00.000000000",1022,0.0]
["2019-04-04T20:28:00.000000000","2019-04-05T03:28:00.000000000",1133,959.9187]
["2019-04-04T20:28:15.000000000","2019-04-05T03:28:15.000000000",1019,21100.100000000002]
["2019-04-04T20:28:15.000000000","2019-04-05T03:28:15.000000000",1130,741825569.5928]
["2019-04-04T20:28:30.000000000","2019-04-05T03:28:30.000000000",1021,276.5366]
["2019-04-04T20:28:30.000000000","2019-04-05T03:28:30.000000000",1020,2682344.0]
["2019-04-04T20:28:45.000000000","2019-04-05T03:28:45.000000000",1016,-200.0]
["2019-04-04T20:28:45.000000000","2019-04-05T03:28:45.000000000",1017,480835.39999999997]
["2019-04-04T20:29:00.000000000","2019-04-05T03:29:00.000000000",1018,478993.7]
["2019-04-04T20:29:00.000000000","2019-04-05T03:29:00.000000000",1022,0.0355547]
["2019-04-04T20:29:00.000000000","2019-04-05T03:29:00.000000000",1133,959.7833]
["2019-04-04T20:29:15.000000000","2019-04-05T03:29:15.000000000",1019,21000.0]
["2019-04-04T20:29:15.000000000","2019-04-05T03:29:15.000000000",1130,741456747.2928]
["2019-04-04T20:29:30.000000000","2019-04-05T03:29:30.000000000",1021,276.3901]
["2019-04-04T20:29:30.000000000","2019-04-05T03:29:30.000000000",1020,2682344.0]
["2019-04-04T20:29:45.000000000","2019-04-05T03:29:45.000000000",1016,-200.0]
["2019-04-04T20:29:45.000000000","2019-04-05T03:29:45.000000000",1017,480560.4]
["2019-04-04T20:30:00.000000000","2019-04-05T03:30:00.000000000",1018,478964.60000000003]
["2019-04-04T20:30:00.000000000","2019-04-05T03:30:00.000000000",1022,0.0]
["2019-04-04T20:30:00.000000000","2019-04-05T03:30:00.000000000",1133,957.9667]
["2019-04-04T20:30:15.000000000","2019-04-05T03:30:15.000000000",1019,21000.0]
["2019-04-04T20:30:15.000000000","2019-04-05T03:30:15.000000000",1130,741486521.3112]
["2019-04-04T20:30:30.000000000","2019-04-05T03:30:30.000000000",1021,276.2701]
["2019-04-04T20:30:30.000000000","2019-04-05T03:30:30.000000000",1020,2682344.0]
["2019-04-04T20:30:45.000000000","2019-04-05T03:30:45.000000000",1016,-200.0]
["2019-04-04T20:30:45.000000000","2019-04-05T03:30:45.000000000",1017,478647.89999999997]
["2019-04-04T20:31:00.000000000","2019-04-05T03:31:00.000000000",1018,478868.7]
["2019-04-04T20:31:00.000000000","2019-04-05T03:31:00.000000000",1022,0.03111036]
["2019-04-04T20:31:00.000000000","2019-04-05T03:31:00.000000000",1133,957.3895]
["2019-04-04T20:31:15.000000000","2019-04-05T03:31:15.000000000",1019,20900.15]
["2019-04-04T20:31:15.000000000","2019-04-05T03:31:15.000000000",1130,741242159.7728]
["2019-04-04T20:31:30.000000000","2019-04-05T03:31:30.000000000",1021,276.3568]
["2019-04-04T20:31:30.000000000","2019-04-05T03:31:30.000000000",1020,2682344.0]
["2019-04-04T20:31:45.000000000","2019-04-05T03:31:45.000000000",1016,-200.0]
["2019-04-04T20:31:45.000000000","2019-04-05T03:31:45.000000000",1017,480862.5]
["2019-04-04T20:32:00.000000000","2019-04-05T03:32:00.000000000",1018,479179.19999999995]
["2019-04-04T20:32:00.000000000","2019-04-05T03:32:00.000000000",1022,0.06666507]
["2019-04-04T20:32:00.000000000","2019-04-05T03:32:00.000000000",1133,960.1625]
["2019-04-04T20:32:15.000000000","2019-04-05T03:32:15.000000000",1019,20800.05]
["2019-04-04T20:32:15.000000000","2019-04-05T03:32:15.000000000",1130,741790162.652]
["2019-04-04T20:32:30.000000000","2019-04-05T03:32:30.000000000",1021,276.6409]
["2019-04-04T20:32:30.000000000","2019-04-05T03:32:30.000000000",1020,2682344.0]
["2019-04-04T20:32:45.000000000","2019-04-05T03:32:45.000000000",1016,-200.0]
["2019-04-04T20:32:45.000000000","2019-04-05T03:32:45.000000000",1017,481093.8]
["2019-04-04T20:33:00.000000000","2019-04-05T03:33:00.000000000",1018,479445.80000000005]
["2019-04-04T20:33:00.000000000","2019-04-05T03:33:00.000000000",1022,0.0]
["2019-04-04T20:33:00.000000000","2019-04-05T03:33:00.000000000",1133,960.5125]
["2019-04-04T20:33:15.000000000","2019-04-05T03:33:15.000000000",1019,20800.05]
["2019-04-04T20:33:15.000000000","2019-04-05T03:33:15.000000000",1130,742040157.1128]
["2019-04-04T20:33:30.000000000","2019-04-05T03:33:30.000000000",1021,276.7297]
["2019-04-04T20:33:30.000000000","2019-04-05T03:33:30.000000000",1020,2682344.0]
["2019-04-04T20:33:45.000000000","2019-04-05T03:33:45.000000000",1016,-200.0]
["2019-04-04T20:33:45.000000000","2019-04-05T03:33:45.000000000",1017,481191.7]
["2019-04-04T20:34:00.000000000","2019-04-05T03:34:00.000000000",1018,479441.7]
["2019-04-04T20:34:00.000000000","2019-04-05T03:34:00.000000000",1022,0.0999976]
["2019-04-04T20:34:00.000000000","2019-04-05T03:34:00.000000000",1133,960.575]
["2019-04-04T20:34:15.000000000","2019-04-05T03:34:15.000000000",1019,20700.199999999997]
["2019-04-04T20:34:15.000000000","2019-04-05T03:34:15.000000000",1130,741730346.3808]
["2019-04-04T20:34:30.000000000","2019-04-05T03:34:30.000000000",1021,276.612]
["2019-04-04T20:34:30.000000000","2019-04-05T03:34:30.000000000",1020,2682344.0]
["2019-04-04T20:34:45.000000000","2019-04-05T03:34:45.000000000",1016,-200.0]
["2019-04-04T20:34:45.000000000","2019-04-05T03:34:45.000000000",1017,481116.69999999995]
["2019-04-04T20:35:00.000000000","2019-04-05T03:35:00.000000000",1018,479531.3]
["2019-04-04T20:35:00.000000000","2019-04-05T03:35:00.000000000",1022,0.0]
["2019-04-04T20:35:00.000000000","2019-04-05T03:35:00.000000000",1133,960.7646]
["2019-04-04T20:35:15.000000000","2019-04-05T03:35:15.000000000",1019,20700.199999999997]
["2019-04-04T20:35:15.000000000","2019-04-05T03:35:15.000000000",1130,742040157.1128]
["2019-04-04T20:35:30.000000000","2019-04-05T03:35:30.000000000",1021,276.6054]
["2019-04-04T20:35:30.000000000","2019-04-05T03:35:30.000000000",1020,2682344.0]
["2019-04-04T20:35:45.000000000","2019-04-05T03:35:45.000000000",1016,-200.0]
["2019-04-04T20:35:45.000000000","2019-04-05T03:35:45.000000000",1017,481097.89999999997]
["2019-04-04T20:36:00.000000000","2019-04-05T03:36:00.000000000",1018,479552.1]
["2019-04-04T20:36:00.000000000","2019-04-05T03:36:00.000000000",1022,0.03333253]
["2019-04-04T20:36:00.000000000","2019-04-05T03:36:00.000000000",1133,960.8084]
["2019-04-04T20:36:15.000000000","2019-04-05T03:36:15.000000000",1019,20600.100000000002]
["2019-04-04T20:36:15.000000000","2019-04-05T03:36:15.000000000",1130,742087634.6016]
["2019-04-04T20:36:30.000000000","2019-04-05T03:36:30.000000000",1021,276.7453]
["2019-04-04T20:36:30.000000000","2019-04-05T03:36:30.000000000",1020,2682344.0]
["2019-04-04T20:36:45.000000000","2019-04-05T03:36:45.000000000",1016,-200.0]
["2019-04-04T20:36:45.000000000","2019-04-05T03:36:45.000000000",1017,481310.4]
["2019-04-04T20:37:00.000000000","2019-04-05T03:37:00.000000000",1018,479668.8]
["2019-04-04T20:37:00.000000000","2019-04-05T03:37:00.000000000",1022,0.04888771]
["2019-04-04T20:37:00.000000000","2019-04-05T03:37:00.000000000",1133,961.0042]
["2019-04-04T20:37:15.000000000","2019-04-05T03:37:15.000000000",1019,20600.100000000002]
["2019-04-04T20:37:15.000000000","2019-04-05T03:37:15.000000000",1130,742362038.3928]
["2019-04-04T20:37:30.000000000","2019-04-05T03:37:30.000000000",1021,276.7542]
["2019-04-04T20:37:30.000000000","2019-04-05T03:37:30.000000000",1020,2682344.0]
["2019-04-04T20:37:45.000000000","2019-04-05T03:37:45.000000000",1016,-200.0]
["2019-04-04T20:37:45.000000000","2019-04-05T03:37:45.000000000",1017,481483.3]
["2019-04-04T20:38:00.000000000","2019-04-05T03:38:00.000000000",1018,479835.39999999997]
["2019-04-04T20:38:00.000000000","2019-04-05T03:38:00.000000000",1022,0.01777735]
["2019-04-04T20:38:00.000000000","2019-04-05T03:38:00.000000000",1133,961.3083]
["2019-04-04T20:38:15.000000000","2019-04-05T03:38:15.000000000",1019,20500.0]
["2019-04-04T20:38:15.000000000","2019-04-05T03:38:15.000000000",1130,742296320.9648]
["2019-04-04T20:38:30.000000000","2019-04-05T03:38:30.000000000",1021,276.7097]
["2019-04-04T20:38:30.000000000","2019-04-05T03:38:30.000000000",1020,2682344.0]
["2019-04-04T20:38:45.000000000","2019-04-05T03:38:45.000000000",1016,-200.0]
["2019-04-04T20:38:45.000000000","2019-04-05T03:38:45.000000000",1017,481410.39999999997]
["2019-04-04T20:39:00.000000000","2019-04-05T03:39:00.000000000",1018,479658.3]
["2019-04-04T20:39:00.000000000","2019-04-05T03:39:00.000000000",1022,0.03333253]
["2019-04-04T20:39:00.000000000","2019-04-05T03:39:00.000000000",1133,960.902]
["2019-04-04T20:39:15.000000000","2019-04-05T03:39:15.000000000",1019,20446.75]
["2019-04-04T20:39:15.000000000","2019-04-05T03:39:15.000000000",1130,742266278.712]
["2019-04-04T20:39:30.000000000","2019-04-05T03:39:30.000000000",1021,276.7408]
["2019-04-04T20:39:30.000000000","2019-04-05T03:39:30.000000000",1020,2682344.0]
["2019-04-04T20:39:45.000000000","2019-04-05T03:39:45.000000000",1016,-200.0]
["2019-04-04T20:39:45.000000000","2019-04-05T03:39:45.000000000",1017,481260.4]
["2019-04-04T20:40:00.000000000","2019-04-05T03:40:00.000000000",1018,479725.0]
["2019-04-04T20:40:00.000000000","2019-04-05T03:40:00.000000000",1022,0.0]
["2019-04-04T20:40:00.000000000","2019-04-05T03:40:00.000000000",1133,961.1333]
["2019-04-04T20:40:15.000000000","2019-04-05T03:40:15.000000000",1019,20400.15]
["2019-04-04T20:40:15.000000000","2019-04-05T03:40:15.000000000",1130,742439021.6656]
["2019-04-04T20:40:30.000000000","2019-04-05T03:40:30.000000000",1021,276.7564]
["2019-04-04T20:40:30.000000000","2019-04-05T03:40:30.000000000",1020,2682344.0]
["2019-04-04T20:40:45.000000000","2019-04-05T03:40:45.000000000",1016,-200.0]
["2019-04-04T20:40:45.000000000","2019-04-05T03:40:45.000000000",1017,481377.1]
["2019-04-04T20:41:00.000000000","2019-04-05T03:41:00.000000000",1018,479712.5]
["2019-04-04T20:41:00.000000000","2019-04-05T03:41:00.000000000",1022,0.03111036]
["2019-04-04T20:41:00.000000000","2019-04-05T03:41:00.000000000",1133,961.0375]
["2019-04-04T20:41:15.000000000","2019-04-05T03:41:15.000000000",1019,20300.05]
["2019-04-04T20:41:15.000000000","2019-04-05T03:41:15.000000000",1130,742855857.9232]
["2019-04-04T20:41:30.000000000","2019-04-05T03:41:30.000000000",1021,276.9539]
["2019-04-04T20:41:30.000000000","2019-04-05T03:41:30.000000000",1020,2682344.0]
["2019-04-04T20:41:45.000000000","2019-04-05T03:41:45.000000000",1016,-200.0]
["2019-04-04T20:41:45.000000000","2019-04-05T03:41:45.000000000",1017,481541.7]
["2019-04-04T20:42:00.000000000","2019-04-05T03:42:00.000000000",1018,478114.6]
["2019-04-04T20:42:00.000000000","2019-04-05T03:42:00.000000000",1022,0.0]
["2019-04-04T20:42:00.000000000","2019-04-05T03:42:00.000000000",1133,959.9479]
["2019-04-04T20:42:15.000000000","2019-04-05T03:42:15.000000000",1019,20300.05]
["2019-04-04T20:42:15.000000000","2019-04-05T03:42:15.000000000",1130,743159499.264]
["2019-04-04T20:42:30.000000000","2019-04-05T03:42:30.000000000",1021,277.0205]
["2019-04-04T20:42:30.000000000","2019-04-05T03:42:30.000000000",1020,2682344.0]
["2019-04-04T20:42:45.000000000","2019-04-05T03:42:45.000000000",1016,-200.0]
["2019-04-04T20:42:45.000000000","2019-04-05T03:42:45.000000000",1017,481639.6]
["2019-04-04T20:43:00.000000000","2019-04-05T03:43:00.000000000",1018,478016.7]
["2019-04-04T20:43:00.000000000","2019-04-05T03:43:00.000000000",1022,0.01555518]
["2019-04-04T20:43:00.000000000","2019-04-05T03:43:00.000000000",1133,959.5104]
["2019-04-04T20:43:15.000000000","2019-04-05T03:43:15.000000000",1019,20200.199999999997]
["2019-04-04T20:43:15.000000000","2019-04-05T03:43:15.000000000",1130,743112290.0096]
["2019-04-04T20:43:30.000000000","2019-04-05T03:43:30.000000000",1021,277.0761]
["2019-04-04T20:43:30.000000000","2019-04-05T03:43:30.000000000",1020,2682344.0]
["2019-04-04T20:43:45.000000000","2019-04-05T03:43:45.000000000",1016,-200.0]
["2019-04-04T20:43:45.000000000","2019-04-05T03:43:45.000000000",1017,481668.8]
["2019-04-04T20:44:00.000000000","2019-04-05T03:44:00.000000000",1018,479854.2]
["2019-04-04T20:44:00.000000000","2019-04-05T03:44:00.000000000",1022,0.01777735]
["2019-04-04T20:44:00.000000000","2019-04-05T03:44:00.000000000",1133,961.6188]
["2019-04-04T20:44:15.000000000","2019-04-05T03:44:15.000000000",1019,20200.199999999997]
["2019-04-04T20:44:15.000000000","2019-04-05T03:44:15.000000000",1130,742832253.296]
["2019-04-04T20:44:30.000000000","2019-04-05T03:44:30.000000000",1021,277.1071]
["2019-04-04T20:44:30.000000000","2019-04-05T03:44:30.000000000",1020,2682344.0]
["2019-04-04T20:44:45.000000000","2019-04-05T03:44:45.000000000",1016,-200.0]
["2019-04-04T20:44:45.000000000","2019-04-05T03:44:45.000000000",1017,481916.7]
["2019-04-04T20:45:00.000000000","2019-04-05T03:45:00.000000000",1018,478172.9]
["2019-04-04T20:45:00.000000000","2019-04-05T03:45:00.000000000",1022,0.04888771]
["2019-04-04T20:45:00.000000000","2019-04-05T03:45:00.000000000",1133,959.975]
["2019-04-04T20:45:15.000000000","2019-04-05T03:45:15.000000000",1019,20200.199999999997]
["2019-04-04T20:45:15.000000000","2019-04-05T03:45:15.000000000",1130,742826352.1392]
["2019-04-04T20:45:30.000000000","2019-04-05T03:45:30.000000000",1021,276.9296]
["2019-04-04T20:45:30.000000000","2019-04-05T03:45:30.000000000",1020,2682344.0]
["2019-04-04T20:45:45.000000000","2019-04-05T03:45:45.000000000",1016,-200.0]
["2019-04-04T20:45:45.000000000","2019-04-05T03:45:45.000000000",1017,480289.60000000003]
["2019-04-04T20:46:00.000000000","2019-04-05T03:46:00.000000000",1018,478097.89999999997]
["2019-04-04T20:46:00.000000000","2019-04-05T03:46:00.000000000",1022,0.0355547]
["2019-04-04T20:46:00.000000000","2019-04-05T03:46:00.000000000",1133,959.6458]
["2019-04-04T20:46:15.000000000","2019-04-05T03:46:15.000000000",1019,20100.100000000002]
["2019-04-04T20:46:15.000000000","2019-04-05T03:46:15.000000000",1130,743326609.2952]
["2019-04-04T20:46:30.000000000","2019-04-05T03:46:30.000000000",1021,276.843]
["2019-04-04T20:46:30.000000000","2019-04-05T03:46:30.000000000",1020,2682344.0]
["2019-04-04T20:46:45.000000000","2019-04-05T03:46:45.000000000",1016,-200.0]
["2019-04-04T20:46:45.000000000","2019-04-05T03:46:45.000000000",1017,481704.2]
["2019-04-04T20:47:00.000000000","2019-04-05T03:47:00.000000000",1018,478093.8]
["2019-04-04T20:47:00.000000000","2019-04-05T03:47:00.000000000",1022,0.01555518]
["2019-04-04T20:47:00.000000000","2019-04-05T03:47:00.000000000",1133,959.8625]
["2019-04-04T20:47:15.000000000","2019-04-05T03:47:15.000000000",1019,20046.71]
["2019-04-04T20:47:15.000000000","2019-04-05T03:47:15.000000000",1130,743308369.356]
["2019-04-04T20:47:30.000000000","2019-04-05T03:47:30.000000000",1021,277.0472]
["2019-04-04T20:47:30.000000000","2019-04-05T03:47:30.000000000",1020,2682344.0]
["2019-04-04T20:47:45.000000000","2019-04-05T03:47:45.000000000",1016,-200.0]
["2019-04-04T20:47:45.000000000","2019-04-05T03:47:45.000000000",1017,481870.8]
["2019-04-04T20:48:00.000000000","2019-04-05T03:48:00.000000000",1018,478093.8]
["2019-04-04T20:48:00.000000000","2019-04-05T03:48:00.000000000",1022,0.04666555]
["2019-04-04T20:48:00.000000000","2019-04-05T03:48:00.000000000",1133,959.8876]
["2019-04-04T20:48:15.000000000","2019-04-05T03:48:15.000000000",1019,19900.15]
["2019-04-04T20:48:15.000000000","2019-04-05T03:48:15.000000000",1130,743338411.6088]
["2019-04-04T20:48:30.000000000","2019-04-05T03:48:30.000000000",1021,276.9806]
["2019-04-04T20:48:30.000000000","2019-04-05T03:48:30.000000000",1020,2682344.0]
["2019-04-04T20:48:45.000000000","2019-04-05T03:48:45.000000000",1016,-200.0]
["2019-04-04T20:48:45.000000000","2019-04-05T03:48:45.000000000",1017,480031.3]
["2019-04-04T20:49:00.000000000","2019-04-05T03:49:00.000000000",1018,478172.9]
["2019-04-04T20:49:00.000000000","2019-04-05T03:49:00.000000000",1022,0.0999976]
["2019-04-04T20:49:00.000000000","2019-04-05T03:49:00.000000000",1133,958.1771]
["2019-04-04T20:49:15.000000000","2019-04-05T03:49:15.000000000",1019,19900.15]
["2019-04-04T20:49:15.000000000","2019-04-05T03:49:15.000000000",1130,743368185.6272]
["2019-04-04T20:49:30.000000000","2019-04-05T03:49:30.000000000",1021,277.0738]
["2019-04-04T20:49:30.000000000","2019-04-05T03:49:30.000000000",1020,2682344.0]
["2019-04-04T20:49:45.000000000","2019-04-05T03:49:45.000000000",1016,-200.0]
["2019-04-04T20:49:45.000000000","2019-04-05T03:49:45.000000000",1017,481929.19999999995]
["2019-04-04T20:50:00.000000000","2019-04-05T03:50:00.000000000",1018,478341.7]
["2019-04-04T20:50:00.000000000","2019-04-05T03:50:00.000000000",1022,0.03333253]
["2019-04-04T20:50:00.000000000","2019-04-05T03:50:00.000000000",1133,958.6]
["2019-04-04T20:50:15.000000000","2019-04-05T03:50:15.000000000",1019,19800.05]
["2019-04-04T20:50:15.000000000","2019-04-05T03:50:15.000000000",1130,743207513.2216]
["2019-04-04T20:50:30.000000000","2019-04-05T03:50:30.000000000",1021,277.1071]
["2019-04-04T20:50:30.000000000","2019-04-05T03:50:30.000000000",1020,2682344.0]
["2019-04-04T20:50:45.000000000","2019-04-05T03:50:45.000000000",1016,-200.0]
["2019-04-04T20:50:45.000000000","2019-04-05T03:50:45.000000000",1017,480016.7]
["2019-04-04T20:51:00.000000000","2019-04-05T03:51:00.000000000",1018,478327.1]
["2019-04-04T20:51:00.000000000","2019-04-05T03:51:00.000000000",1022,0.06666507]
["2019-04-04T20:51:00.000000000","2019-04-05T03:51:00.000000000",1133,958.4354]
["2019-04-04T20:51:15.000000000","2019-04-05T03:51:15.000000000",1019,19800.05]
["2019-04-04T20:51:15.000000000","2019-04-05T03:51:15.000000000",1130,744142310.1056]
["2019-04-04T20:51:30.000000000","2019-04-05T03:51:30.000000000",1021,277.2803]
["2019-04-04T20:51:30.000000000","2019-04-05T03:51:30.000000000",1020,2682344.0]
["2019-04-04T20:51:45.000000000","2019-04-05T03:51:45.000000000",1016,-200.0]
["2019-04-04T20:51:45.000000000","2019-04-05T03:51:45.000000000",1017,480106.3]
["2019-04-04T20:52:00.000000000","2019-04-05T03:52:00.000000000",1018,478447.9]
["2019-04-04T20:52:00.000000000","2019-04-05T03:52:00.000000000",1022,0.05110988]
["2019-04-04T20:52:00.000000000","2019-04-05T03:52:00.000000000",1133,958.5417]
["2019-04-04T20:52:15.000000000","2019-04-05T03:52:15.000000000",1019,19700.199999999997]
["2019-04-04T20:52:15.000000000","2019-04-05T03:52:15.000000000",1130,743427465.4296]
["2019-04-04T20:52:30.000000000","2019-04-05T03:52:30.000000000",1021,277.1559]
["2019-04-04T20:52:30.000000000","2019-04-05T03:52:30.000000000",1020,2682344.0]
["2019-04-04T20:52:45.000000000","2019-04-05T03:52:45.000000000",1016,-200.0]
["2019-04-04T20:52:45.000000000","2019-04-05T03:52:45.000000000",1017,480164.60000000003]
["2019-04-04T20:53:00.000000000","2019-04-05T03:53:00.000000000",1018,478422.9]
["2019-04-04T20:53:00.000000000","2019-04-05T03:53:00.000000000",1022,0.01555518]
["2019-04-04T20:53:00.000000000","2019-04-05T03:53:00.000000000",1133,958.6062]
["2019-04-04T20:53:15.000000000","2019-04-05T03:53:15.000000000",1019,19600.100000000002]
["2019-04-04T20:53:15.000000000","2019-04-05T03:53:15.000000000",1130,743338143.3744]
["2019-04-04T20:53:30.000000000","2019-04-05T03:53:30.000000000",1021,277.1581]
["2019-04-04T20:53:30.000000000","2019-04-05T03:53:30.000000000",1020,2682344.0]
["2019-04-04T20:53:45.000000000","2019-04-05T03:53:45.000000000",1016,-200.0]
["2019-04-04T20:53:45.000000000","2019-04-05T03:53:45.000000000",1017,480227.10000000003]
["2019-04-04T20:54:00.000000000","2019-04-05T03:54:00.000000000",1018,480043.8]
["2019-04-04T20:54:00.000000000","2019-04-05T03:54:00.000000000",1022,0.01777735]
["2019-04-04T20:54:00.000000000","2019-04-05T03:54:00.000000000",1133,960.3167]
["2019-04-04T20:54:15.000000000","2019-04-05T03:54:15.000000000",1019,19600.100000000002]
["2019-04-04T20:54:15.000000000","2019-04-05T03:54:15.000000000",1130,743487281.7008]
["2019-04-04T20:54:30.000000000","2019-04-05T03:54:30.000000000",1021,277.2914]
["2019-04-04T20:54:30.000000000","2019-04-05T03:54:30.000000000",1020,2682344.0]
["2019-04-04T20:54:45.000000000","2019-04-05T03:54:45.000000000",1016,-200.0]
["2019-04-04T20:54:45.000000000","2019-04-05T03:54:45.000000000",1017,480493.7]
["2019-04-04T20:55:00.000000000","2019-04-05T03:55:00.000000000",1018,478679.19999999995]
["2019-04-04T20:55:00.000000000","2019-04-05T03:55:00.000000000",1022,0.0]
["2019-04-04T20:55:00.000000000","2019-04-05T03:55:00.000000000",1133,958.9938]
["2019-04-04T20:55:15.000000000","2019-04-05T03:55:15.000000000",1019,19600.100000000002]
["2019-04-04T20:55:15.000000000","2019-04-05T03:55:15.000000000",1130,743749078.4752]
["2019-04-04T20:55:30.000000000","2019-04-05T03:55:30.000000000",1021,277.1804]
["2019-04-04T20:55:30.000000000","2019-04-05T03:55:30.000000000",1020,2682344.0]
["2019-04-04T20:55:45.000000000","2019-04-05T03:55:45.000000000",1016,-200.0]
["2019-04-04T20:55:45.000000000","2019-04-05T03:55:45.000000000",1017,480341.7]
["2019-04-04T20:56:00.000000000","2019-04-05T03:56:00.000000000",1018,478547.9]
["2019-04-04T20:56:00.000000000","2019-04-05T03:56:00.000000000",1022,0.01777735]
["2019-04-04T20:56:00.000000000","2019-04-05T03:56:00.000000000",1133,958.7792]
["2019-04-04T20:56:15.000000000","2019-04-05T03:56:15.000000000",1019,19500.0]
["2019-04-04T20:56:15.000000000","2019-04-05T03:56:15.000000000",1130,743624081.2448]
["2019-04-04T20:56:30.000000000","2019-04-05T03:56:30.000000000",1021,277.1781]
["2019-04-04T20:56:30.000000000","2019-04-05T03:56:30.000000000",1020,2682344.0]
["2019-04-04T20:56:45.000000000","2019-04-05T03:56:45.000000000",1016,-200.0]
["2019-04-04T20:56:45.000000000","2019-04-05T03:56:45.000000000",1017,480531.3]
["2019-04-04T20:57:00.000000000","2019-04-05T03:57:00.000000000",1018,478522.89999999997]
["2019-04-04T20:57:00.000000000","2019-04-05T03:57:00.000000000",1022,0.03333253]
["2019-04-04T20:57:00.000000000","2019-04-05T03:57:00.000000000",1133,958.7312]
["2019-04-04T20:57:15.000000000","2019-04-05T03:57:15.000000000",1019,19400.15]
["2019-04-04T20:57:15.000000000","2019-04-05T03:57:15.000000000",1130,742998826.8584]
["2019-04-04T20:57:30.000000000","2019-04-05T03:57:30.000000000",1021,276.8563]
["2019-04-04T20:57:30.000000000","2019-04-05T03:57:30.000000000",1020,2682344.0]
["2019-04-04T20:57:45.000000000","2019-04-05T03:57:45.000000000",1016,-200.0]
["2019-04-04T20:57:45.000000000","2019-04-05T03:57:45.000000000",1017,481377.1]
["2019-04-04T20:58:00.000000000","2019-04-05T03:58:00.000000000",1018,478429.19999999995]
["2019-04-04T20:58:00.000000000","2019-04-05T03:58:00.000000000",1022,0.01777735]
["2019-04-04T20:58:00.000000000","2019-04-05T03:58:00.000000000",1133,959.0396]
["2019-04-04T20:58:15.000000000","2019-04-05T03:58:15.000000000",1019,19400.15]
["2019-04-04T20:58:15.000000000","2019-04-05T03:58:15.000000000",1130,743058643.1296]
["2019-04-04T20:58:30.000000000","2019-04-05T03:58:30.000000000",1021,277.1005]
["2019-04-04T20:58:30.000000000","2019-04-05T03:58:30.000000000",1020,2682344.0]
["2019-04-04T20:58:45.000000000","2019-04-05T03:58:45.000000000",1016,-200.0]
["2019-04-04T20:58:45.000000000","2019-04-05T03:58:45.000000000",1017,480472.89999999997]
["2019-04-04T20:59:00.000000000","2019-04-05T03:59:00.000000000",1018,478685.4]
["2019-04-04T20:59:00.000000000","2019-04-05T03:59:00.000000000",1022,0.0644429]
["2019-04-04T20:59:00.000000000","2019-04-05T03:59:00.000000000",1133,958.9916]
["2019-04-04T20:59:15.000000000","2019-04-05T03:59:15.000000000",1019,19300.05]
["2019-04-04T20:59:15.000000000","2019-04-05T03:59:15.000000000",1130,743844569.9216]
["2019-04-04T20:59:30.000000000","2019-04-05T03:59:30.000000000",1021,277.3358]
["2019-04-04T20:59:30.000000000","2019-04-05T03:59:30.000000000",1020,2682344.0]
["2019-04-04T20:59:45.000000000","2019-04-05T03:59:45.000000000",1016,-200.0]
["2019-04-04T20:59:45.000000000","2019-04-05T03:59:45.000000000",1017,480164.60000000003]
["2019-04-04T21:00:00.000000000","2019-04-05T04:00:00.000000000",1018,478833.3]
["2019-04-04T21:00:00.000000000","2019-04-05T04:00:00.000000000",1022,0.01555518]
["2019-04-04T21:00:00.000000000","2019-04-05T04:00:00.000000000",1133,959.0166]
["2019-04-04T21:00:15.000000000","2019-04-05T04:00:15.000000000",1019,19300.05]
["2019-04-04T21:00:15.000000000","2019-04-05T04:00:15.000000000",1130,743874343.94]
["2019-04-04T21:00:30.000000000","2019-04-05T04:00:30.000000000",1021,277.1626]
["2019-04-04T21:00:30.000000000","2019-04-05T04:00:30.000000000",1020,2682344.0]
["2019-04-04T21:00:45.000000000","2019-04-05T04:00:45.000000000",1016,-200.0]
["2019-04-04T21:00:45.000000000","2019-04-05T04:00:45.000000000",1017,480375.0]
["2019-04-04T21:01:00.000000000","2019-04-05T04:01:00.000000000",1018,480656.3]
["2019-04-04T21:01:00.000000000","2019-04-05T04:01:00.000000000",1022,0.0]
["2019-04-04T21:01:00.000000000","2019-04-05T04:01:00.000000000",1133,960.8688]
["2019-04-04T21:01:15.000000000","2019-04-05T04:01:15.000000000",1019,19200.199999999997]
["2019-04-04T21:01:15.000000000","2019-04-05T04:01:15.000000000",1130,743933623.7424]
["2019-04-04T21:01:30.000000000","2019-04-05T04:01:30.000000000",1021,277.3336]
["2019-04-04T21:01:30.000000000","2019-04-05T04:01:30.000000000",1020,2682344.0]
["2019-04-04T21:01:45.000000000","2019-04-05T04:01:45.000000000",1016,-200.0]
["2019-04-04T21:01:45.000000000","2019-04-05T04:01:45.000000000",1017,480406.3]
["2019-04-04T21:02:00.000000000","2019-04-05T04:02:00.000000000",1018,480833.3]
["2019-04-04T21:02:00.000000000","2019-04-05T04:02:00.000000000",1022,0.05110988]
["2019-04-04T21:02:00.000000000","2019-04-05T04:02:00.000000000",1133,963.2437]
["2019-04-04T21:02:15.000000000","2019-04-05T04:02:15.000000000",1019,19200.199999999997]
["2019-04-04T21:02:15.000000000","2019-04-05T04:02:15.000000000",1130,744541174.6584]
["2019-04-04T21:02:30.000000000","2019-04-05T04:02:30.000000000",1021,277.5733]
["2019-04-04T21:02:30.000000000","2019-04-05T04:02:30.000000000",1020,2682344.0]
["2019-04-04T21:02:45.000000000","2019-04-05T04:02:45.000000000",1016,-200.0]
["2019-04-04T21:02:45.000000000","2019-04-05T04:02:45.000000000",1017,482895.8]
["2019-04-04T21:03:00.000000000","2019-04-05T04:03:00.000000000",1018,481025.0]
["2019-04-04T21:03:00.000000000","2019-04-05T04:03:00.000000000",1022,0.01777735]
["2019-04-04T21:03:00.000000000","2019-04-05T04:03:00.000000000",1133,963.8542]
["2019-04-04T21:03:15.000000000","2019-04-05T04:03:15.000000000",1019,19100.100000000002]
["2019-04-04T21:03:15.000000000","2019-04-05T04:03:15.000000000",1130,744630496.7136]
["2019-04-04T21:03:30.000000000","2019-04-05T04:03:30.000000000",1021,277.7132]
["2019-04-04T21:03:30.000000000","2019-04-05T04:03:30.000000000",1020,2682344.0]
["2019-04-04T21:03:45.000000000","2019-04-05T04:03:45.000000000",1016,-200.0]
["2019-04-04T21:03:45.000000000","2019-04-05T04:03:45.000000000",1017,482860.4]
["2019-04-04T21:04:00.000000000","2019-04-05T04:04:00.000000000",1018,481297.9]
["2019-04-04T21:04:00.000000000","2019-04-05T04:04:00.000000000",1022,0.01555518]
["2019-04-04T21:04:00.000000000","2019-04-05T04:04:00.000000000",1133,964.1958]
["2019-04-04T21:04:15.000000000","2019-04-05T04:04:15.000000000",1019,19100.100000000002]
["2019-04-04T21:04:15.000000000","2019-04-05T04:04:15.000000000",1130,745118951.556]
["2019-04-04T21:04:30.000000000","2019-04-05T04:04:30.000000000",1021,277.7199]
["2019-04-04T21:04:30.000000000","2019-04-05T04:04:30.000000000",1020,2682344.0]
["2019-04-04T21:04:45.000000000","2019-04-05T04:04:45.000000000",1016,-200.0]
["2019-04-04T21:04:45.000000000","2019-04-05T04:04:45.000000000",1017,482710.39999999997]
["2019-04-04T21:05:00.000000000","2019-04-05T04:05:00.000000000",1018,481037.5]
["2019-04-04T21:05:00.000000000","2019-04-05T04:05:00.000000000",1022,0.03111036]
["2019-04-04T21:05:00.000000000","2019-04-05T04:05:00.000000000",1133,963.7563]
["2019-04-04T21:05:15.000000000","2019-04-05T04:05:15.000000000",1019,19100.100000000002]
["2019-04-04T21:05:15.000000000","2019-04-05T04:05:15.000000000",1130,744725988.16]
["2019-04-04T21:05:30.000000000","2019-04-05T04:05:30.000000000",1021,277.6555]
["2019-04-04T21:05:30.000000000","2019-04-05T04:05:30.000000000",1020,2682344.0]
["2019-04-04T21:05:45.000000000","2019-04-05T04:05:45.000000000",1016,-200.0]
["2019-04-04T21:05:45.000000000","2019-04-05T04:05:45.000000000",1017,482700.0]
["2019-04-04T21:06:00.000000000","2019-04-05T04:06:00.000000000",1018,481102.10000000003]
["2019-04-04T21:06:00.000000000","2019-04-05T04:06:00.000000000",1022,0.0]
["2019-04-04T21:06:00.000000000","2019-04-05T04:06:00.000000000",1133,963.925]
["2019-04-04T21:06:15.000000000","2019-04-05T04:06:15.000000000",1019,19000.0]
["2019-04-04T21:06:15.000000000","2019-04-05T04:06:15.000000000",1130,744695945.9072]
["2019-04-04T21:06:30.000000000","2019-04-05T04:06:30.000000000",1021,277.5622]
["2019-04-04T21:06:30.000000000","2019-04-05T04:06:30.000000000",1020,2682344.0]
["2019-04-04T21:06:45.000000000","2019-04-05T04:06:45.000000000",1016,-200.0]
["2019-04-04T21:06:45.000000000","2019-04-05T04:06:45.000000000",1017,482847.89999999997]
["2019-04-04T21:07:00.000000000","2019-04-05T04:07:00.000000000",1018,481004.2]
["2019-04-04T21:07:00.000000000","2019-04-05T04:07:00.000000000",1022,0.0355547]
["2019-04-04T21:07:00.000000000","2019-04-05T04:07:00.000000000",1133,963.7396]
["2019-04-04T21:07:15.000000000","2019-04-05T04:07:15.000000000",1019,19000.0]
["2019-04-04T21:07:15.000000000","2019-04-05T04:07:15.000000000",1130,744612793.2432]
["2019-04-04T21:07:30.000000000","2019-04-05T04:07:30.000000000",1021,277.5955]
["2019-04-04T21:07:30.000000000","2019-04-05T04:07:30.000000000",1020,2682344.0]
["2019-04-04T21:07:45.000000000","2019-04-05T04:07:45.000000000",1016,-200.0]
["2019-04-04T21:07:45.000000000","2019-04-05T04:07:45.000000000",1017,482760.4]
["2019-04-04T21:08:00.000000000","2019-04-05T04:08:00.000000000",1018,481127.1]
["2019-04-04T21:08:00.000000000","2019-04-05T04:08:00.000000000",1022,0.0]
["2019-04-04T21:08:00.000000000","2019-04-05T04:08:00.000000000",1133,963.9542]
["2019-04-04T21:08:15.000000000","2019-04-05T04:08:15.000000000",1019,19000.0]
["2019-04-04T21:08:15.000000000","2019-04-05T04:08:15.000000000",1130,744642567.2616]
["2019-04-04T21:08:30.000000000","2019-04-05T04:08:30.000000000",1021,277.6377]
["2019-04-04T21:08:30.000000000","2019-04-05T04:08:30.000000000",1020,2682344.0]
["2019-04-04T21:08:45.000000000","2019-04-05T04:08:45.000000000",1016,-200.0]
["2019-04-04T21:08:45.000000000","2019-04-05T04:08:45.000000000",1017,482643.7]
["2019-04-04T21:09:00.000000000","2019-04-05T04:09:00.000000000",1018,481106.3]
["2019-04-04T21:09:00.000000000","2019-04-05T04:09:00.000000000",1022,0.08222024]
["2019-04-04T21:09:00.000000000","2019-04-05T04:09:00.000000000",1133,963.8438]
["2019-04-04T21:09:15.000000000","2019-04-05T04:09:15.000000000",1019,18900.15]
["2019-04-04T21:09:15.000000000","2019-04-05T04:09:15.000000000",1130,744636397.8704]
["2019-04-04T21:09:30.000000000","2019-04-05T04:09:30.000000000",1021,277.6044]
["2019-04-04T21:09:30.000000000","2019-04-05T04:09:30.000000000",1020,2682344.0]
["2019-04-04T21:09:45.000000000","2019-04-05T04:09:45.000000000",1016,-200.0]
["2019-04-04T21:09:45.000000000","2019-04-05T04:09:45.000000000",1017,482754.2]
["2019-04-04T21:10:00.000000000","2019-04-05T04:10:00.000000000",1018,481022.89999999997]
["2019-04-04T21:10:00.000000000","2019-04-05T04:10:00.000000000",1022,0.0355547]
["2019-04-04T21:10:00.000000000","2019-04-05T04:10:00.000000000",1133,963.9083]
["2019-04-04T21:10:15.000000000","2019-04-05T04:10:15.000000000",1019,18900.15]
["2019-04-04T21:10:15.000000000","2019-04-05T04:10:15.000000000",1130,744946208.6024]
["2019-04-04T21:10:30.000000000","2019-04-05T04:10:30.000000000",1021,277.7753]
["2019-04-04T21:10:30.000000000","2019-04-05T04:10:30.000000000",1020,2682344.0]
["2019-04-04T21:10:45.000000000","2019-04-05T04:10:45.000000000",1016,-200.0]
["2019-04-04T21:10:45.000000000","2019-04-05T04:10:45.000000000",1017,482837.5]
["2019-04-04T21:11:00.000000000","2019-04-05T04:11:00.000000000",1018,481314.6]
["2019-04-04T21:11:00.000000000","2019-04-05T04:11:00.000000000",1022,0.01777735]
["2019-04-04T21:11:00.000000000","2019-04-05T04:11:00.000000000",1133,964.2625]
["2019-04-04T21:11:15.000000000","2019-04-05T04:11:15.000000000",1019,18800.05]
["2019-04-04T21:11:15.000000000","2019-04-05T04:11:15.000000000",1130,745142556.1832]
["2019-04-04T21:11:30.000000000","2019-04-05T04:11:30.000000000",1021,277.8174]
["2019-04-04T21:11:30.000000000","2019-04-05T04:11:30.000000000",1020,2682344.0]
["2019-04-04T21:11:45.000000000","2019-04-05T04:11:45.000000000",1016,-200.0]
["2019-04-04T21:11:45.000000000","2019-04-05T04:11:45.000000000",1017,482972.89999999997]
["2019-04-04T21:12:00.000000000","2019-04-05T04:12:00.000000000",1018,481335.39999999997]
["2019-04-04T21:12:00.000000000","2019-04-05T04:12:00.000000000",1022,0.03111036]
["2019-04-04T21:12:00.000000000","2019-04-05T04:12:00.000000000",1133,964.3583]
["2019-04-04T21:12:15.000000000","2019-04-05T04:12:15.000000000",1019,18800.05]
["2019-04-04T21:12:15.000000000","2019-04-05T04:12:15.000000000",1130,745255751.1]
["2019-04-04T21:12:30.000000000","2019-04-05T04:12:30.000000000",1021,277.822]
["2019-04-04T21:12:30.000000000","2019-04-05T04:12:30.000000000",1020,2682344.0]
["2019-04-04T21:12:45.000000000","2019-04-05T04:12:45.000000000",1016,-200.0]
["2019-04-04T21:12:45.000000000","2019-04-05T04:12:45.000000000",1017,483114.6]
["2019-04-04T21:13:00.000000000","2019-04-05T04:13:00.000000000",1018,481208.3]
["2019-04-04T21:13:00.000000000","2019-04-05T04:13:00.000000000",1022,0.04888771]
["2019-04-04T21:13:00.000000000","2019-04-05T04:13:00.000000000",1133,964.0854]
["2019-04-04T21:13:15.000000000","2019-04-05T04:13:15.000000000",1019,18700.199999999997]
["2019-04-04T21:13:15.000000000","2019-04-05T04:13:15.000000000",1130,745428225.8192]
["2019-04-04T21:13:30.000000000","2019-04-05T04:13:30.000000000",1021,277.8197]
["2019-04-04T21:13:30.000000000","2019-04-05T04:13:30.000000000",1020,2682344.0]
["2019-04-04T21:13:45.000000000","2019-04-05T04:13:45.000000000",1016,-200.0]
["2019-04-04T21:13:45.000000000","2019-04-05T04:13:45.000000000",1017,482802.1]
["2019-04-04T21:14:00.000000000","2019-04-05T04:14:00.000000000",1018,481202.1]
["2019-04-04T21:14:00.000000000","2019-04-05T04:14:00.000000000",1022,0.06666507]
["2019-04-04T21:14:00.000000000","2019-04-05T04:14:00.000000000",1133,964.2]
["2019-04-04T21:14:15.000000000","2019-04-05T04:14:15.000000000",1019,18646.809999999998]
["2019-04-04T21:14:15.000000000","2019-04-05T04:14:15.000000000",1130,745172330.2016]
["2019-04-04T21:14:30.000000000","2019-04-05T04:14:30.000000000",1021,277.8219]
["2019-04-04T21:14:30.000000000","2019-04-05T04:14:30.000000000",1020,2682344.0]
["2019-04-04T21:14:45.000000000","2019-04-05T04:14:45.000000000",1016,-200.0]
["2019-04-04T21:14:45.000000000","2019-04-05T04:14:45.000000000",1017,482904.2]
["2019-04-04T21:15:00.000000000","2019-04-05T04:15:00.000000000",1018,481370.8]
["2019-04-04T21:15:00.000000000","2019-04-05T04:15:00.000000000",1022,0.01555518]
["2019-04-04T21:15:00.000000000","2019-04-05T04:15:00.000000000",1133,964.4895]
["2019-04-04T21:15:15.000000000","2019-04-05T04:15:15.000000000",1019,18600.100000000002]
["2019-04-04T21:15:15.000000000","2019-04-05T04:15:15.000000000",1130,744993686.0912]
["2019-04-04T21:15:30.000000000","2019-04-05T04:15:30.000000000",1021,277.8619]
["2019-04-04T21:15:30.000000000","2019-04-05T04:15:30.000000000",1020,2682344.0]
["2019-04-04T21:15:45.000000000","2019-04-05T04:15:45.000000000",1016,-200.0]
["2019-04-04T21:15:45.000000000","2019-04-05T04:15:45.000000000",1017,482931.2]
["2019-04-04T21:16:00.000000000","2019-04-05T04:16:00.000000000",1018,481300.0]
["2019-04-04T21:16:00.000000000","2019-04-05T04:16:00.000000000",1022,0.0355547]
["2019-04-04T21:16:00.000000000","2019-04-05T04:16:00.000000000",1133,964.3417]
["2019-04-04T21:16:15.000000000","2019-04-05T04:16:15.000000000",1019,18500.0]
["2019-04-04T21:16:15.000000000","2019-04-05T04:16:15.000000000",1130,745309397.98]
["2019-04-04T21:16:30.000000000","2019-04-05T04:16:30.000000000",1021,277.8886]
["2019-04-04T21:16:30.000000000","2019-04-05T04:16:30.000000000",1020,2682344.0]
["2019-04-04T21:16:45.000000000","2019-04-05T04:16:45.000000000",1016,-200.0]
["2019-04-04T21:16:45.000000000","2019-04-05T04:16:45.000000000",1017,482937.5]
["2019-04-04T21:17:00.000000000","2019-04-05T04:17:00.000000000",1018,480966.7]
["2019-04-04T21:17:00.000000000","2019-04-05T04:17:00.000000000",1022,0.03333253]
["2019-04-04T21:17:00.000000000","2019-04-05T04:17:00.000000000",1133,963.6063]
["2019-04-04T21:17:15.000000000","2019-04-05T04:17:15.000000000",1019,18500.0]
["2019-04-04T21:17:15.000000000","2019-04-05T04:17:15.000000000",1130,744708016.4552]
["2019-04-04T21:17:30.000000000","2019-04-05T04:17:30.000000000",1021,277.6976]
["2019-04-04T21:17:30.000000000","2019-04-05T04:17:30.000000000",1020,2682344.0]
["2019-04-04T21:17:45.000000000","2019-04-05T04:17:45.000000000",1016,-200.0]
["2019-04-04T21:17:45.000000000","2019-04-05T04:17:45.000000000",1017,483108.3]
["2019-04-04T21:18:00.000000000","2019-04-05T04:18:00.000000000",1018,481554.19999999995]
["2019-04-04T21:18:00.000000000","2019-04-05T04:18:00.000000000",1022,0.03333253]
["2019-04-04T21:18:00.000000000","2019-04-05T04:18:00.000000000",1133,964.7521]
["2019-04-04T21:18:15.000000000","2019-04-05T04:18:15.000000000",1019,18400.15]
["2019-04-04T21:18:15.000000000","2019-04-05T04:18:15.000000000",1130,745523717.2656]
["2019-04-04T21:18:30.000000000","2019-04-05T04:18:30.000000000",1021,277.9574]
["2019-04-04T21:18:30.000000000","2019-04-05T04:18:30.000000000",1020,2682344.0]
["2019-04-04T21:18:45.000000000","2019-04-05T04:18:45.000000000",1016,-200.0]
["2019-04-04T21:18:45.000000000","2019-04-05T04:18:45.000000000",1017,483287.5]
["2019-04-04T21:19:00.000000000","2019-04-05T04:19:00.000000000",1018,481443.8]
["2019-04-04T21:19:00.000000000","2019-04-05T04:19:00.000000000",1022,0.06888723]
["2019-04-04T21:19:00.000000000","2019-04-05T04:19:00.000000000",1133,964.7021]
["2019-04-04T21:19:15.000000000","2019-04-05T04:19:15.000000000",1019,18346.76]
["2019-04-04T21:19:15.000000000","2019-04-05T04:19:15.000000000",1130,745475971.5424]
["2019-04-04T21:19:30.000000000","2019-04-05T04:19:30.000000000",1021,277.8886]
["2019-04-04T21:19:30.000000000","2019-04-05T04:19:30.000000000",1020,2682344.0]
["2019-04-04T21:19:45.000000000","2019-04-05T04:19:45.000000000",1016,-200.0]
["2019-04-04T21:19:45.000000000","2019-04-05T04:19:45.000000000",1017,483318.8]
["2019-04-04T21:20:00.000000000","2019-04-05T04:20:00.000000000",1018,481570.80000000005]
["2019-04-04T21:20:00.000000000","2019-04-05T04:20:00.000000000",1022,0.05110988]
["2019-04-04T21:20:00.000000000","2019-04-05T04:20:00.000000000",1133,964.8333]
["2019-04-04T21:20:15.000000000","2019-04-05T04:20:15.000000000",1019,18300.05]
["2019-04-04T21:20:15.000000000","2019-04-05T04:20:15.000000000",1130,745696460.2192]
["2019-04-04T21:20:30.000000000","2019-04-05T04:20:30.000000000",1021,277.9373]
["2019-04-04T21:20:30.000000000","2019-04-05T04:20:30.000000000",1020,2682344.0]
["2019-04-04T21:20:45.000000000","2019-04-05T04:20:45.000000000",1016,-200.0]
["2019-04-04T21:20:45.000000000","2019-04-05T04:20:45.000000000",1017,483216.7]
["2019-04-04T21:21:00.000000000","2019-04-05T04:21:00.000000000",1018,481418.8]
["2019-04-04T21:21:00.000000000","2019-04-05T04:21:00.000000000",1022,0.03111036]
["2019-04-04T21:21:00.000000000","2019-04-05T04:21:00.000000000",1133,964.5334]
["2019-04-04T21:21:15.000000000","2019-04-05T04:21:15.000000000",1019,18300.05]
["2019-04-04T21:21:15.000000000","2019-04-05T04:21:15.000000000",1130,745928751.2096]
["2019-04-04T21:21:30.000000000","2019-04-05T04:21:30.000000000",1021,277.9818]
["2019-04-04T21:21:30.000000000","2019-04-05T04:21:30.000000000",1020,2682344.0]
["2019-04-04T21:21:45.000000000","2019-04-05T04:21:45.000000000",1016,-200.0]
["2019-04-04T21:21:45.000000000","2019-04-05T04:21:45.000000000",1017,482754.2]
["2019-04-04T21:22:00.000000000","2019-04-05T04:22:00.000000000",1018,480572.9]
["2019-04-04T21:22:00.000000000","2019-04-05T04:22:00.000000000",1022,0.04888771]
["2019-04-04T21:22:00.000000000","2019-04-05T04:22:00.000000000",1133,962.5021]
["2019-04-04T21:22:15.000000000","2019-04-05T04:22:15.000000000",1019,18200.199999999997]
["2019-04-04T21:22:15.000000000","2019-04-05T04:22:15.000000000",1130,744475725.4648]
["2019-04-04T21:22:30.000000000","2019-04-05T04:22:30.000000000",1021,277.5289]
["2019-04-04T21:22:30.000000000","2019-04-05T04:22:30.000000000",1020,2682344.0]
["2019-04-04T21:22:45.000000000","2019-04-05T04:22:45.000000000",1016,-200.0]
["2019-04-04T21:22:45.000000000","2019-04-05T04:22:45.000000000",1017,482820.80000000005]
["2019-04-04T21:23:00.000000000","2019-04-05T04:23:00.000000000",1018,480904.2]
["2019-04-04T21:23:00.000000000","2019-04-05T04:23:00.000000000",1022,0.0]
["2019-04-04T21:23:00.000000000","2019-04-05T04:23:00.000000000",1133,963.4813]
["2019-04-04T21:23:15.000000000","2019-04-05T04:23:15.000000000",1019,18200.199999999997]
["2019-04-04T21:23:15.000000000","2019-04-05T04:23:15.000000000",1130,744701847.064]
["2019-04-04T21:23:30.000000000","2019-04-05T04:23:30.000000000",1021,277.5578]
["2019-04-04T21:23:30.000000000","2019-04-05T04:23:30.000000000",1020,2682344.0]
["2019-04-04T21:23:45.000000000","2019-04-05T04:23:45.000000000",1016,-200.0]
["2019-04-04T21:23:45.000000000","2019-04-05T04:23:45.000000000",1017,483045.8]
["2019-04-04T21:24:00.000000000","2019-04-05T04:24:00.000000000",1018,481312.5]
["2019-04-04T21:24:00.000000000","2019-04-05T04:24:00.000000000",1022,0.03333253]
["2019-04-04T21:24:00.000000000","2019-04-05T04:24:00.000000000",1133,964.2125]
["2019-04-04T21:24:15.000000000","2019-04-05T04:24:15.000000000",1019,18200.199999999997]
["2019-04-04T21:24:15.000000000","2019-04-05T04:24:15.000000000",1130,745386649.4872]
["2019-04-04T21:24:30.000000000","2019-04-05T04:24:30.000000000",1021,277.8552]
["2019-04-04T21:24:30.000000000","2019-04-05T04:24:30.000000000",1020,2682344.0]
["2019-04-04T21:24:45.000000000","2019-04-05T04:24:45.000000000",1016,-200.0]
["2019-04-04T21:24:45.000000000","2019-04-05T04:24:45.000000000",1017,483439.6]
["2019-04-04T21:25:00.000000000","2019-04-05T04:25:00.000000000",1018,481760.4]
["2019-04-04T21:25:00.000000000","2019-04-05T04:25:00.000000000",1022,0.03333253]
["2019-04-04T21:25:00.000000000","2019-04-05T04:25:00.000000000",1133,965.0208]
["2019-04-04T21:25:15.000000000","2019-04-05T04:25:15.000000000",1019,18100.100000000002]
["2019-04-04T21:25:15.000000000","2019-04-05T04:25:15.000000000",1130,745887174.8776]
["2019-04-04T21:25:30.000000000","2019-04-05T04:25:30.000000000",1021,278.0173]
["2019-04-04T21:25:30.000000000","2019-04-05T04:25:30.000000000",1020,2682344.0]
["2019-04-04T21:25:45.000000000","2019-04-05T04:25:45.000000000",1016,-200.0]
["2019-04-04T21:25:45.000000000","2019-04-05T04:25:45.000000000",1017,483245.8]
["2019-04-04T21:26:00.000000000","2019-04-05T04:26:00.000000000",1018,481743.7]
["2019-04-04T21:26:00.000000000","2019-04-05T04:26:00.000000000",1022,0.03333253]
["2019-04-04T21:26:00.000000000","2019-04-05T04:26:00.000000000",1133,965.2916]
["2019-04-04T21:26:15.000000000","2019-04-05T04:26:15.000000000",1019,18000.0]
["2019-04-04T21:26:15.000000000","2019-04-05T04:26:15.000000000",1130,745982398.0896]
["2019-04-04T21:26:30.000000000","2019-04-05T04:26:30.000000000",1021,278.0662]
["2019-04-04T21:26:30.000000000","2019-04-05T04:26:30.000000000",1020,2682344.0]
["2019-04-04T21:26:45.000000000","2019-04-05T04:26:45.000000000",1016,-200.0]
["2019-04-04T21:26:45.000000000","2019-04-05T04:26:45.000000000",1017,483614.6]
["2019-04-04T21:27:00.000000000","2019-04-05T04:27:00.000000000",1018,481729.2]
["2019-04-04T21:27:00.000000000","2019-04-05T04:27:00.000000000",1022,0.01777735]
["2019-04-04T21:27:00.000000000","2019-04-05T04:27:00.000000000",1133,964.0042]
["2019-04-04T21:27:15.000000000","2019-04-05T04:27:15.000000000",1019,18000.0]
["2019-04-04T21:27:15.000000000","2019-04-05T04:27:15.000000000",1130,746553737.3616]
["2019-04-04T21:27:30.000000000","2019-04-05T04:27:30.000000000",1021,278.3214]
["2019-04-04T21:27:30.000000000","2019-04-05T04:27:30.000000000",1020,2682344.0]
["2019-04-04T21:27:45.000000000","2019-04-05T04:27:45.000000000",1016,-200.0]
["2019-04-04T21:27:45.000000000","2019-04-05T04:27:45.000000000",1017,480702.1]
["2019-04-04T21:28:00.000000000","2019-04-05T04:28:00.000000000",1018,480502.1]
["2019-04-04T21:28:00.000000000","2019-04-05T04:28:00.000000000",1022,0.01777735]
["2019-04-04T21:28:00.000000000","2019-04-05T04:28:00.000000000",1133,960.5313]
["2019-04-04T21:28:15.000000000","2019-04-05T04:28:15.000000000",1019,17900.15]
["2019-04-04T21:28:15.000000000","2019-04-05T04:28:15.000000000",1130,743481112.3096]
["2019-04-04T21:28:30.000000000","2019-04-05T04:28:30.000000000",1021,277.3113]
["2019-04-04T21:28:30.000000000","2019-04-05T04:28:30.000000000",1020,2682344.0]
["2019-04-04T21:28:45.000000000","2019-04-05T04:28:45.000000000",1016,-200.0]
["2019-04-04T21:28:45.000000000","2019-04-05T04:28:45.000000000",1017,480133.30000000005]
["2019-04-04T21:29:00.000000000","2019-04-05T04:29:00.000000000",1018,480397.89999999997]
["2019-04-04T21:29:00.000000000","2019-04-05T04:29:00.000000000",1022,0.03111036]
["2019-04-04T21:29:00.000000000","2019-04-05T04:29:00.000000000",1133,960.4958]
["2019-04-04T21:29:15.000000000","2019-04-05T04:29:15.000000000",1019,17846.76]
["2019-04-04T21:29:15.000000000","2019-04-05T04:29:15.000000000",1130,743606377.7744]
["2019-04-04T21:29:30.000000000","2019-04-05T04:29:30.000000000",1021,277.2581]
["2019-04-04T21:29:30.000000000","2019-04-05T04:29:30.000000000",1020,2682344.0]
["2019-04-04T21:29:45.000000000","2019-04-05T04:29:45.000000000",1016,-200.0]
["2019-04-04T21:29:45.000000000","2019-04-05T04:29:45.000000000",1017,480214.60000000003]
["2019-04-04T21:30:00.000000000","2019-04-05T04:30:00.000000000",1018,480487.5]
["2019-04-04T21:30:00.000000000","2019-04-05T04:30:00.000000000",1022,0.06888723]
["2019-04-04T21:30:00.000000000","2019-04-05T04:30:00.000000000",1133,960.6792]
["2019-04-04T21:30:15.000000000","2019-04-05T04:30:15.000000000",1019,17800.05]
["2019-04-04T21:30:15.000000000","2019-04-05T04:30:15.000000000",1130,744005242.3272]
["2019-04-04T21:30:30.000000000","2019-04-05T04:30:30.000000000",1021,277.3025]
["2019-04-04T21:30:30.000000000","2019-04-05T04:30:30.000000000",1020,2682344.0]
["2019-04-04T21:30:45.000000000","2019-04-05T04:30:45.000000000",1016,-200.0]
["2019-04-04T21:30:45.000000000","2019-04-05T04:30:45.000000000",1017,480283.3]
["2019-04-04T21:31:00.000000000","2019-04-05T04:31:00.000000000",1018,480658.3]
["2019-04-04T21:31:00.000000000","2019-04-05T04:31:00.000000000",1022,0.0355547]
["2019-04-04T21:31:00.000000000","2019-04-05T04:31:00.000000000",1133,960.8083]
["2019-04-04T21:31:15.000000000","2019-04-05T04:31:15.000000000",1019,17746.8]
["2019-04-04T21:31:15.000000000","2019-04-05T04:31:15.000000000",1130,743749346.7096]
["2019-04-04T21:31:30.000000000","2019-04-05T04:31:30.000000000",1021,277.3226]
["2019-04-04T21:31:30.000000000","2019-04-05T04:31:30.000000000",1020,2682344.0]
["2019-04-04T21:31:45.000000000","2019-04-05T04:31:45.000000000",1016,-200.0]
["2019-04-04T21:31:45.000000000","2019-04-05T04:31:45.000000000",1017,481629.2]
["2019-04-04T21:32:00.000000000","2019-04-05T04:32:00.000000000",1018,480039.60000000003]
["2019-04-04T21:32:00.000000000","2019-04-05T04:32:00.000000000",1022,0.05333205]
["2019-04-04T21:32:00.000000000","2019-04-05T04:32:00.000000000",1133,961.7792]
["2019-04-04T21:32:15.000000000","2019-04-05T04:32:15.000000000",1019,17700.199999999997]
["2019-04-04T21:32:15.000000000","2019-04-05T04:32:15.000000000",1130,742987024.5448]
["2019-04-04T21:32:30.000000000","2019-04-05T04:32:30.000000000",1021,276.9695]
["2019-04-04T21:32:30.000000000","2019-04-05T04:32:30.000000000",1020,2682344.0]
["2019-04-04T21:32:45.000000000","2019-04-05T04:32:45.000000000",1016,-200.0]
["2019-04-04T21:32:45.000000000","2019-04-05T04:32:45.000000000",1017,481364.6]
["2019-04-04T21:33:00.000000000","2019-04-05T04:33:00.000000000",1018,479747.9]
["2019-04-04T21:33:00.000000000","2019-04-05T04:33:00.000000000",1022,0.0]
["2019-04-04T21:33:00.000000000","2019-04-05T04:33:00.000000000",1133,961.3083]
["2019-04-04T21:33:15.000000000","2019-04-05T04:33:15.000000000",1019,17700.199999999997]
["2019-04-04T21:33:15.000000000","2019-04-05T04:33:15.000000000",1130,742159253.1864]
["2019-04-04T21:33:30.000000000","2019-04-05T04:33:30.000000000",1021,276.5898]
["2019-04-04T21:33:30.000000000","2019-04-05T04:33:30.000000000",1020,2682344.0]
["2019-04-04T21:33:45.000000000","2019-04-05T04:33:45.000000000",1016,-200.0]
["2019-04-04T21:33:45.000000000","2019-04-05T04:33:45.000000000",1017,480316.7]
["2019-04-04T21:34:00.000000000","2019-04-05T04:34:00.000000000",1018,478914.60000000003]
["2019-04-04T21:34:00.000000000","2019-04-05T04:34:00.000000000",1022,0.03111036]
["2019-04-04T21:34:00.000000000","2019-04-05T04:34:00.000000000",1133,959.5396]
["2019-04-04T21:34:15.000000000","2019-04-05T04:34:15.000000000",1019,17600.100000000002]
["2019-04-04T21:34:15.000000000","2019-04-05T04:34:15.000000000",1130,741153105.952]
["2019-04-04T21:34:30.000000000","2019-04-05T04:34:30.000000000",1021,276.3234]
["2019-04-04T21:34:30.000000000","2019-04-05T04:34:30.000000000",1020,2682344.0]
["2019-04-04T21:34:45.000000000","2019-04-05T04:34:45.000000000",1016,-200.0]
["2019-04-04T21:34:45.000000000","2019-04-05T04:34:45.000000000",1017,480683.3]
["2019-04-04T21:35:00.000000000","2019-04-05T04:35:00.000000000",1018,478858.3]
["2019-04-04T21:35:00.000000000","2019-04-05T04:35:00.000000000",1022,0.01555518]
["2019-04-04T21:35:00.000000000","2019-04-05T04:35:00.000000000",1133,959.4646]
["2019-04-04T21:35:15.000000000","2019-04-05T04:35:15.000000000",1019,17600.100000000002]
["2019-04-04T21:35:15.000000000","2019-04-05T04:35:15.000000000",1130,741188781.1272]
["2019-04-04T21:35:30.000000000","2019-04-05T04:35:30.000000000",1021,276.3434]
["2019-04-04T21:35:30.000000000","2019-04-05T04:35:30.000000000",1020,2682344.0]
["2019-04-04T21:35:45.000000000","2019-04-05T04:35:45.000000000",1016,-200.0]
["2019-04-04T21:35:45.000000000","2019-04-05T04:35:45.000000000",1017,480597.89999999997]
["2019-04-04T21:36:00.000000000","2019-04-05T04:36:00.000000000",1018,479075.0]
["2019-04-04T21:36:00.000000000","2019-04-05T04:36:00.000000000",1022,0.03333253]
["2019-04-04T21:36:00.000000000","2019-04-05T04:36:00.000000000",1133,959.8042]
["2019-04-04T21:36:15.000000000","2019-04-05T04:36:15.000000000",1019,17500.0]
["2019-04-04T21:36:15.000000000","2019-04-05T04:36:15.000000000",1130,741950835.0576]
["2019-04-04T21:36:30.000000000","2019-04-05T04:36:30.000000000",1021,276.6076]
["2019-04-04T21:36:30.000000000","2019-04-05T04:36:30.000000000",1020,2682344.0]
["2019-04-04T21:36:45.000000000","2019-04-05T04:36:45.000000000",1016,-200.0]
["2019-04-04T21:36:45.000000000","2019-04-05T04:36:45.000000000",1017,480777.10000000003]
["2019-04-04T21:37:00.000000000","2019-04-05T04:37:00.000000000",1018,478666.7]
["2019-04-04T21:37:00.000000000","2019-04-05T04:37:00.000000000",1022,0.01555518]
["2019-04-04T21:37:00.000000000","2019-04-05T04:37:00.000000000",1133,957.2]
["2019-04-04T21:37:15.000000000","2019-04-05T04:37:15.000000000",1019,17500.0]
["2019-04-04T21:37:15.000000000","2019-04-05T04:37:15.000000000",1130,741051445.1144]
["2019-04-04T21:37:30.000000000","2019-04-05T04:37:30.000000000",1021,276.2414]
["2019-04-04T21:37:30.000000000","2019-04-05T04:37:30.000000000",1020,2682344.0]
["2019-04-04T21:37:45.000000000","2019-04-05T04:37:45.000000000",1016,-200.0]
["2019-04-04T21:37:45.000000000","2019-04-05T04:37:45.000000000",1017,478475.0]
["2019-04-04T21:38:00.000000000","2019-04-05T04:38:00.000000000",1018,478891.7]
["2019-04-04T21:38:00.000000000","2019-04-05T04:38:00.000000000",1022,0.0]
["2019-04-04T21:38:00.000000000","2019-04-05T04:38:00.000000000",1133,957.2563]
["2019-04-04T21:38:15.000000000","2019-04-05T04:38:15.000000000",1019,17500.0]
["2019-04-04T21:38:15.000000000","2019-04-05T04:38:15.000000000",1130,740557357.3496]
["2019-04-04T21:38:30.000000000","2019-04-05T04:38:30.000000000",1021,276.2724]
["2019-04-04T21:38:30.000000000","2019-04-05T04:38:30.000000000",1020,2682344.0]
["2019-04-04T21:38:45.000000000","2019-04-05T04:38:45.000000000",1016,-200.0]
["2019-04-04T21:38:45.000000000","2019-04-05T04:38:45.000000000",1017,478618.7]
["2019-04-04T21:39:00.000000000","2019-04-05T04:39:00.000000000",1018,479012.5]
["2019-04-04T21:39:00.000000000","2019-04-05T04:39:00.000000000",1022,0.06888723]
["2019-04-04T21:39:00.000000000","2019-04-05T04:39:00.000000000",1133,957.4979]
["2019-04-04T21:39:15.000000000","2019-04-05T04:39:15.000000000",1019,17400.15]
["2019-04-04T21:39:15.000000000","2019-04-05T04:39:15.000000000",1130,741301707.8096]
["2019-04-04T21:39:30.000000000","2019-04-05T04:39:30.000000000",1021,276.3478]
["2019-04-04T21:39:30.000000000","2019-04-05T04:39:30.000000000",1020,2682344.0]
["2019-04-04T21:39:45.000000000","2019-04-05T04:39:45.000000000",1016,-200.0]
["2019-04-04T21:39:45.000000000","2019-04-05T04:39:45.000000000",1017,478768.7]
["2019-04-04T21:40:00.000000000","2019-04-05T04:40:00.000000000",1018,478943.8]
["2019-04-04T21:40:00.000000000","2019-04-05T04:40:00.000000000",1022,0.06666507]
["2019-04-04T21:40:00.000000000","2019-04-05T04:40:00.000000000",1133,957.4396]
["2019-04-04T21:40:15.000000000","2019-04-05T04:40:15.000000000",1019,17300.05]
["2019-04-04T21:40:15.000000000","2019-04-05T04:40:15.000000000",1130,741426705.04]
["2019-04-04T21:40:30.000000000","2019-04-05T04:40:30.000000000",1021,276.4033]
["2019-04-04T21:40:30.000000000","2019-04-05T04:40:30.000000000",1020,2682344.0]
["2019-04-04T21:40:45.000000000","2019-04-05T04:40:45.000000000",1016,-200.0]
["2019-04-04T21:40:45.000000000","2019-04-05T04:40:45.000000000",1017,480277.10000000003]
["2019-04-04T21:41:00.000000000","2019-04-05T04:41:00.000000000",1018,478912.5]
["2019-04-04T21:41:00.000000000","2019-04-05T04:41:00.000000000",1022,0.05110988]
["2019-04-04T21:41:00.000000000","2019-04-05T04:41:00.000000000",1133,957.7375]
["2019-04-04T21:41:15.000000000","2019-04-05T04:41:15.000000000",1019,17300.05]
["2019-04-04T21:41:15.000000000","2019-04-05T04:41:15.000000000",1130,741551970.5048]
["2019-04-04T21:41:30.000000000","2019-04-05T04:41:30.000000000",1021,276.4211]
["2019-04-04T21:41:30.000000000","2019-04-05T04:41:30.000000000",1020,2682344.0]
["2019-04-04T21:41:45.000000000","2019-04-05T04:41:45.000000000",1016,-200.0]
["2019-04-04T21:41:45.000000000","2019-04-05T04:41:45.000000000",1017,478702.1]
["2019-04-04T21:42:00.000000000","2019-04-05T04:42:00.000000000",1018,479039.60000000003]
["2019-04-04T21:42:00.000000000","2019-04-05T04:42:00.000000000",1022,0.03333253]
["2019-04-04T21:42:00.000000000","2019-04-05T04:42:00.000000000",1133,957.7042]
["2019-04-04T21:42:15.000000000","2019-04-05T04:42:15.000000000",1019,17200.199999999997]
["2019-04-04T21:42:15.000000000","2019-04-05T04:42:15.000000000",1130,741587645.68]
["2019-04-04T21:42:30.000000000","2019-04-05T04:42:30.000000000",1021,276.3701]
["2019-04-04T21:42:30.000000000","2019-04-05T04:42:30.000000000",1020,2682344.0]
["2019-04-04T21:42:45.000000000","2019-04-05T04:42:45.000000000",1016,-200.0]
["2019-04-04T21:42:45.000000000","2019-04-05T04:42:45.000000000",1017,480862.5]
["2019-04-04T21:43:00.000000000","2019-04-05T04:43:00.000000000",1018,478883.30000000005]
["2019-04-04T21:43:00.000000000","2019-04-05T04:43:00.000000000",1022,0.0644429]
["2019-04-04T21:43:00.000000000","2019-04-05T04:43:00.000000000",1133,959.7041]
["2019-04-04T21:43:15.000000000","2019-04-05T04:43:15.000000000",1019,17200.199999999997]
["2019-04-04T21:43:15.000000000","2019-04-05T04:43:15.000000000",1130,741510125.9384]
["2019-04-04T21:43:30.000000000","2019-04-05T04:43:30.000000000",1021,276.2258]
["2019-04-04T21:43:30.000000000","2019-04-05T04:43:30.000000000",1020,2682344.0]
["2019-04-04T21:43:45.000000000","2019-04-05T04:43:45.000000000",1016,-200.0]
["2019-04-04T21:43:45.000000000","2019-04-05T04:43:45.000000000",1017,479856.3]
["2019-04-04T21:44:00.000000000","2019-04-05T04:44:00.000000000",1018,477502.1]
["2019-04-04T21:44:00.000000000","2019-04-05T04:44:00.000000000",1022,0.05110988]
["2019-04-04T21:44:00.000000000","2019-04-05T04:44:00.000000000",1133,957.0479]
["2019-04-04T21:44:15.000000000","2019-04-05T04:44:15.000000000",1019,17100.100000000002]
["2019-04-04T21:44:15.000000000","2019-04-05T04:44:15.000000000",1130,739855119.6904]
["2019-04-04T21:44:30.000000000","2019-04-05T04:44:30.000000000",1021,275.9128]
["2019-04-04T21:44:30.000000000","2019-04-05T04:44:30.000000000",1020,2682344.0]
["2019-04-04T21:44:45.000000000","2019-04-05T04:44:45.000000000",1016,-200.0]
["2019-04-04T21:44:45.000000000","2019-04-05T04:44:45.000000000",1017,479870.8]
["2019-04-04T21:45:00.000000000","2019-04-05T04:45:00.000000000",1018,477789.60000000003]
["2019-04-04T21:45:00.000000000","2019-04-05T04:45:00.000000000",1022,0.04888771]
["2019-04-04T21:45:00.000000000","2019-04-05T04:45:00.000000000",1133,957.7188]
["2019-04-04T21:45:15.000000000","2019-04-05T04:45:15.000000000",1019,17100.100000000002]
["2019-04-04T21:45:15.000000000","2019-04-05T04:45:15.000000000",1130,740295560.5752]
["2019-04-04T21:45:30.000000000","2019-04-05T04:45:30.000000000",1021,275.9394]
["2019-04-04T21:45:30.000000000","2019-04-05T04:45:30.000000000",1020,2682344.0]
["2019-04-04T21:45:45.000000000","2019-04-05T04:45:45.000000000",1016,-200.0]
["2019-04-04T21:45:45.000000000","2019-04-05T04:45:45.000000000",1017,479829.2]
["2019-04-04T21:46:00.000000000","2019-04-05T04:46:00.000000000",1018,476139.6]
["2019-04-04T21:46:00.000000000","2019-04-05T04:46:00.000000000",1022,0.03333253]
["2019-04-04T21:46:00.000000000","2019-04-05T04:46:00.000000000",1133,956.0333]
["2019-04-04T21:46:15.000000000","2019-04-05T04:46:15.000000000",1019,17100.100000000002]
["2019-04-04T21:46:15.000000000","2019-04-05T04:46:15.000000000",1130,740569427.8976]
["2019-04-04T21:46:30.000000000","2019-04-05T04:46:30.000000000",1021,276.0726]
["2019-04-04T21:46:30.000000000","2019-04-05T04:46:30.000000000",1020,2682344.0]
["2019-04-04T21:46:45.000000000","2019-04-05T04:46:45.000000000",1016,-200.0]
["2019-04-04T21:46:45.000000000","2019-04-05T04:46:45.000000000",1017,479556.2]
["2019-04-04T21:47:00.000000000","2019-04-05T04:47:00.000000000",1018,476654.2]
["2019-04-04T21:47:00.000000000","2019-04-05T04:47:00.000000000",1022,0.01777735]
["2019-04-04T21:47:00.000000000","2019-04-05T04:47:00.000000000",1133,956.5105]
["2019-04-04T21:47:15.000000000","2019-04-05T04:47:15.000000000",1019,17000.0]
["2019-04-04T21:47:15.000000000","2019-04-05T04:47:15.000000000",1130,739997820.3912]
["2019-04-04T21:47:30.000000000","2019-04-05T04:47:30.000000000",1021,275.9949]
["2019-04-04T21:47:30.000000000","2019-04-05T04:47:30.000000000",1020,2682344.0]
["2019-04-04T21:47:45.000000000","2019-04-05T04:47:45.000000000",1016,-200.0]
["2019-04-04T21:47:45.000000000","2019-04-05T04:47:45.000000000",1017,478062.5]
["2019-04-04T21:48:00.000000000","2019-04-05T04:48:00.000000000",1018,477795.8]
["2019-04-04T21:48:00.000000000","2019-04-05T04:48:00.000000000",1022,0.01777735]
["2019-04-04T21:48:00.000000000","2019-04-05T04:48:00.000000000",1133,955.8854]
["2019-04-04T21:48:15.000000000","2019-04-05T04:48:15.000000000",1019,17000.0]
["2019-04-04T21:48:15.000000000","2019-04-05T04:48:15.000000000",1130,740307094.6544]
["2019-04-04T21:48:30.000000000","2019-04-05T04:48:30.000000000",1021,276.0237]
["2019-04-04T21:48:30.000000000","2019-04-05T04:48:30.000000000",1020,2682344.0]
["2019-04-04T21:48:45.000000000","2019-04-05T04:48:45.000000000",1016,-200.0]
["2019-04-04T21:48:45.000000000","2019-04-05T04:48:45.000000000",1017,478147.89999999997]
["2019-04-04T21:49:00.000000000","2019-04-05T04:49:00.000000000",1018,478379.2]
["2019-04-04T21:49:00.000000000","2019-04-05T04:49:00.000000000",1022,0.01555518]
["2019-04-04T21:49:00.000000000","2019-04-05T04:49:00.000000000",1133,956.5625]
["2019-04-04T21:49:15.000000000","2019-04-05T04:49:15.000000000",1019,16946.75]
["2019-04-04T21:49:15.000000000","2019-04-05T04:49:15.000000000",1130,740706495.676]
["2019-04-04T21:49:30.000000000","2019-04-05T04:49:30.000000000",1021,276.0859]
["2019-04-04T21:49:30.000000000","2019-04-05T04:49:30.000000000",1020,2682344.0]
["2019-04-04T21:49:45.000000000","2019-04-05T04:49:45.000000000",1016,-200.0]
["2019-04-04T21:49:45.000000000","2019-04-05T04:49:45.000000000",1017,479416.7]
["2019-04-04T21:50:00.000000000","2019-04-05T04:50:00.000000000",1018,477875.0]
["2019-04-04T21:50:00.000000000","2019-04-05T04:50:00.000000000",1022,0.05110988]
["2019-04-04T21:50:00.000000000","2019-04-05T04:50:00.000000000",1133,956.2271]
["2019-04-04T21:50:15.000000000","2019-04-05T04:50:15.000000000",1019,16900.15]
["2019-04-04T21:50:15.000000000","2019-04-05T04:50:15.000000000",1130,740402586.1008]
["2019-04-04T21:50:30.000000000","2019-04-05T04:50:30.000000000",1021,276.0904]
["2019-04-04T21:50:30.000000000","2019-04-05T04:50:30.000000000",1020,2682344.0]
["2019-04-04T21:50:45.000000000","2019-04-05T04:50:45.000000000",1016,-200.0]
["2019-04-04T21:50:45.000000000","2019-04-05T04:50:45.000000000",1017,479870.8]
["2019-04-04T21:51:00.000000000","2019-04-05T04:51:00.000000000",1018,479483.3]
["2019-04-04T21:51:00.000000000","2019-04-05T04:51:00.000000000",1022,0.03111036]
["2019-04-04T21:51:00.000000000","2019-04-05T04:51:00.000000000",1133,959.2229]
["2019-04-04T21:51:15.000000000","2019-04-05T04:51:15.000000000",1019,16846.76]
["2019-04-04T21:51:15.000000000","2019-04-05T04:51:15.000000000",1130,740414388.4144]
["2019-04-04T21:51:30.000000000","2019-04-05T04:51:30.000000000",1021,275.9238]
["2019-04-04T21:51:30.000000000","2019-04-05T04:51:30.000000000",1020,2682344.0]
["2019-04-04T21:51:45.000000000","2019-04-05T04:51:45.000000000",1016,-200.0]
["2019-04-04T21:51:45.000000000","2019-04-05T04:51:45.000000000",1017,478260.4]
["2019-04-04T21:52:00.000000000","2019-04-05T04:52:00.000000000",1018,478229.2]
["2019-04-04T21:52:00.000000000","2019-04-05T04:52:00.000000000",1022,0.04666555]
["2019-04-04T21:52:00.000000000","2019-04-05T04:52:00.000000000",1133,957.8584]
["2019-04-04T21:52:15.000000000","2019-04-05T04:52:15.000000000",1019,16800.05]
["2019-04-04T21:52:15.000000000","2019-04-05T04:52:15.000000000",1130,740712128.5984]
["2019-04-04T21:52:30.000000000","2019-04-05T04:52:30.000000000",1021,276.208]
["2019-04-04T21:52:30.000000000","2019-04-05T04:52:30.000000000",1020,2682344.0]
["2019-04-04T21:52:45.000000000","2019-04-05T04:52:45.000000000",1016,-200.0]
["2019-04-04T21:52:45.000000000","2019-04-05T04:52:45.000000000",1017,478552.1]
["2019-04-04T21:53:00.000000000","2019-04-05T04:53:00.000000000",1018,478412.5]
["2019-04-04T21:53:00.000000000","2019-04-05T04:53:00.000000000",1022,0.04888771]
["2019-04-04T21:53:00.000000000","2019-04-05T04:53:00.000000000",1133,956.6396]
["2019-04-04T21:53:15.000000000","2019-04-05T04:53:15.000000000",1019,16700.199999999997]
["2019-04-04T21:53:15.000000000","2019-04-05T04:53:15.000000000",1130,740873069.2384]
["2019-04-04T21:53:30.000000000","2019-04-05T04:53:30.000000000",1021,276.2813]
["2019-04-04T21:53:30.000000000","2019-04-05T04:53:30.000000000",1020,2682344.0]
["2019-04-04T21:53:45.000000000","2019-04-05T04:53:45.000000000",1016,-200.0]
["2019-04-04T21:53:45.000000000","2019-04-05T04:53:45.000000000",1017,479916.7]
["2019-04-04T21:54:00.000000000","2019-04-05T04:54:00.000000000",1018,478475.0]
["2019-04-04T21:54:00.000000000","2019-04-05T04:54:00.000000000",1022,0.03333253]
["2019-04-04T21:54:00.000000000","2019-04-05T04:54:00.000000000",1133,956.9417]
["2019-04-04T21:54:15.000000000","2019-04-05T04:54:15.000000000",1019,16700.199999999997]
["2019-04-04T21:54:15.000000000","2019-04-05T04:54:15.000000000",1130,740986264.1552]
["2019-04-04T21:54:30.000000000","2019-04-05T04:54:30.000000000",1021,276.2879]
["2019-04-04T21:54:30.000000000","2019-04-05T04:54:30.000000000",1020,2682344.0]
["2019-04-04T21:54:45.000000000","2019-04-05T04:54:45.000000000",1016,-200.0]
["2019-04-04T21:54:45.000000000","2019-04-05T04:54:45.000000000",1017,479656.3]
["2019-04-04T21:55:00.000000000","2019-04-05T04:55:00.000000000",1018,478502.1]
["2019-04-04T21:55:00.000000000","2019-04-05T04:55:00.000000000",1022,0.03333253]
["2019-04-04T21:55:00.000000000","2019-04-05T04:55:00.000000000",1133,956.8375]
["2019-04-04T21:55:15.000000000","2019-04-05T04:55:15.000000000",1019,16700.199999999997]
["2019-04-04T21:55:15.000000000","2019-04-05T04:55:15.000000000",1130,740486006.9992]
["2019-04-04T21:55:30.000000000","2019-04-05T04:55:30.000000000",1021,276.1436]
["2019-04-04T21:55:30.000000000","2019-04-05T04:55:30.000000000",1020,2682344.0]
["2019-04-04T21:55:45.000000000","2019-04-05T04:55:45.000000000",1016,-200.0]
["2019-04-04T21:55:45.000000000","2019-04-05T04:55:45.000000000",1017,479912.5]
["2019-04-04T21:56:00.000000000","2019-04-05T04:56:00.000000000",1018,478460.39999999997]
["2019-04-04T21:56:00.000000000","2019-04-05T04:56:00.000000000",1022,0.03111036]
["2019-04-04T21:56:00.000000000","2019-04-05T04:56:00.000000000",1133,956.8604]
["2019-04-04T21:56:15.000000000","2019-04-05T04:56:15.000000000",1019,16600.100000000002]
["2019-04-04T21:56:15.000000000","2019-04-05T04:56:15.000000000",1130,741152837.7176]
["2019-04-04T21:56:30.000000000","2019-04-05T04:56:30.000000000",1021,276.2347]
["2019-04-04T21:56:30.000000000","2019-04-05T04:56:30.000000000",1020,2682344.0]
["2019-04-04T21:56:45.000000000","2019-04-05T04:56:45.000000000",1016,-200.0]
["2019-04-04T21:56:45.000000000","2019-04-05T04:56:45.000000000",1017,480045.8]
["2019-04-04T21:57:00.000000000","2019-04-05T04:57:00.000000000",1018,478939.6]
["2019-04-04T21:57:00.000000000","2019-04-05T04:57:00.000000000",1022,0.03333253]
["2019-04-04T21:57:00.000000000","2019-04-05T04:57:00.000000000",1133,959.3875]
["2019-04-04T21:57:15.000000000","2019-04-05T04:57:15.000000000",1019,16546.71]
["2019-04-04T21:57:15.000000000","2019-04-05T04:57:15.000000000",1130,741200315.2064]
["2019-04-04T21:57:30.000000000","2019-04-05T04:57:30.000000000",1021,276.339]
["2019-04-04T21:57:30.000000000","2019-04-05T04:57:30.000000000",1020,2682344.0]
["2019-04-04T21:57:45.000000000","2019-04-05T04:57:45.000000000",1016,-200.0]
["2019-04-04T21:57:45.000000000","2019-04-05T04:57:45.000000000",1017,480333.3]
["2019-04-04T21:58:00.000000000","2019-04-05T04:58:00.000000000",1018,478870.8]
["2019-04-04T21:58:00.000000000","2019-04-05T04:58:00.000000000",1022,0.03111036]
["2019-04-04T21:58:00.000000000","2019-04-05T04:58:00.000000000",1133,959.2375]
["2019-04-04T21:58:15.000000000","2019-04-05T04:58:15.000000000",1019,16500.0]
["2019-04-04T21:58:15.000000000","2019-04-05T04:58:15.000000000",1130,741367157.0032]
["2019-04-04T21:58:30.000000000","2019-04-05T04:58:30.000000000",1021,276.3745]
["2019-04-04T21:58:30.000000000","2019-04-05T04:58:30.000000000",1020,2682344.0]
["2019-04-04T21:58:45.000000000","2019-04-05T04:58:45.000000000",1016,-200.0]
["2019-04-04T21:58:45.000000000","2019-04-05T04:58:45.000000000",1017,480347.89999999997]
["2019-04-04T21:59:00.000000000","2019-04-05T04:59:00.000000000",1018,478793.8]
["2019-04-04T21:59:00.000000000","2019-04-05T04:59:00.000000000",1022,0.0]
["2019-04-04T21:59:00.000000000","2019-04-05T04:59:00.000000000",1133,959.273]
["2019-04-04T21:59:15.000000000","2019-04-05T04:59:15.000000000",1019,16500.0]
["2019-04-04T21:59:15.000000000","2019-04-05T04:59:15.000000000",1130,741295806.6528]
["2019-04-04T21:59:30.000000000","2019-04-05T04:59:30.000000000",1021,276.3878]
["2019-04-04T21:59:30.000000000","2019-04-05T04:59:30.000000000",1020,2682344.0]
["2019-04-04T21:59:45.000000000","2019-04-05T04:59:45.000000000",1016,-200.0]
["2019-04-04T21:59:45.000000000","2019-04-05T04:59:45.000000000",1017,480418.8]
["2019-04-04T22:00:00.000000000","2019-04-05T05:00:00.000000000",1018,478756.3]
["2019-04-04T22:00:00.000000000","2019-04-05T05:00:00.000000000",1022,0.0]
["2019-04-04T22:00:00.000000000","2019-04-05T05:00:00.000000000",1133,958.973]
["2019-04-04T22:00:15.000000000","2019-04-05T05:00:15.000000000",1019,16500.0]
["2019-04-04T22:00:15.000000000","2019-04-05T05:00:15.000000000",1130,741188512.8928]
["2019-04-04T22:00:30.000000000","2019-04-05T05:00:30.000000000",1021,276.2547]
["2019-04-04T22:00:30.000000000","2019-04-05T05:00:30.000000000",1020,2682344.0]
["2019-04-04T22:00:45.000000000","2019-04-05T05:00:45.000000000",1016,-200.0]
["2019-04-04T22:00:45.000000000","2019-04-05T05:00:45.000000000",1017,478670.8]
["2019-04-04T22:01:00.000000000","2019-04-05T05:01:00.000000000",1018,478818.8]
["2019-04-04T22:01:00.000000000","2019-04-05T05:01:00.000000000",1022,0.01777735]
["2019-04-04T22:01:00.000000000","2019-04-05T05:01:00.000000000",1133,958.9271]
["2019-04-04T22:01:15.000000000","2019-04-05T05:01:15.000000000",1019,16453.399999999998]
["2019-04-04T22:01:15.000000000","2019-04-05T05:01:15.000000000",1130,741016038.1736]
["2019-04-04T22:01:30.000000000","2019-04-05T05:01:30.000000000",1021,276.2746]
["2019-04-04T22:01:30.000000000","2019-04-05T05:01:30.000000000",1020,2682344.0]
["2019-04-04T22:01:45.000000000","2019-04-05T05:01:45.000000000",1016,-200.0]
["2019-04-04T22:01:45.000000000","2019-04-05T05:01:45.000000000",1017,480412.5]
["2019-04-04T22:02:00.000000000","2019-04-05T05:02:00.000000000",1018,478964.60000000003]
["2019-04-04T22:02:00.000000000","2019-04-05T05:02:00.000000000",1022,0.04666555]
["2019-04-04T22:02:00.000000000","2019-04-05T05:02:00.000000000",1133,959.5563]
["2019-04-04T22:02:15.000000000","2019-04-05T05:02:15.000000000",1019,16446.75]
["2019-04-04T22:02:15.000000000","2019-04-05T05:02:15.000000000",1130,741242159.7728]
["2019-04-04T22:02:30.000000000","2019-04-05T05:02:30.000000000",1021,276.4455]
["2019-04-04T22:02:30.000000000","2019-04-05T05:02:30.000000000",1020,2682344.0]
["2019-04-04T22:02:45.000000000","2019-04-05T05:02:45.000000000",1016,-200.0]
["2019-04-04T22:02:45.000000000","2019-04-05T05:02:45.000000000",1017,480677.1]
["2019-04-04T22:03:00.000000000","2019-04-05T05:03:00.000000000",1018,478847.89999999997]
["2019-04-04T22:03:00.000000000","2019-04-05T05:03:00.000000000",1022,0.01555518]
["2019-04-04T22:03:00.000000000","2019-04-05T05:03:00.000000000",1133,959.4854]
["2019-04-04T22:03:15.000000000","2019-04-05T05:03:15.000000000",1019,16400.15]
["2019-04-04T22:03:15.000000000","2019-04-05T05:03:15.000000000",1130,741641024.3256]
["2019-04-04T22:03:30.000000000","2019-04-05T05:03:30.000000000",1021,276.4899]
["2019-04-04T22:03:30.000000000","2019-04-05T05:03:30.000000000",1020,2682344.0]
["2019-04-04T22:03:45.000000000","2019-04-05T05:03:45.000000000",1016,-200.0]
["2019-04-04T22:03:45.000000000","2019-04-05T05:03:45.000000000",1017,480731.3]
["2019-04-04T22:04:00.000000000","2019-04-05T05:04:00.000000000",1018,478797.9]
["2019-04-04T22:04:00.000000000","2019-04-05T05:04:00.000000000",1022,0.05110988]
["2019-04-04T22:04:00.000000000","2019-04-05T05:04:00.000000000",1133,959.4437]
["2019-04-04T22:04:15.000000000","2019-04-05T05:04:15.000000000",1019,16400.15]
["2019-04-04T22:04:15.000000000","2019-04-05T05:04:15.000000000",1130,741629222.012]
["2019-04-04T22:04:30.000000000","2019-04-05T05:04:30.000000000",1021,276.4944]
["2019-04-04T22:04:30.000000000","2019-04-05T05:04:30.000000000",1020,2682344.0]
["2019-04-04T22:04:45.000000000","2019-04-05T05:04:45.000000000",1016,-200.0]
["2019-04-04T22:04:45.000000000","2019-04-05T05:04:45.000000000",1017,480431.2]
["2019-04-04T22:05:00.000000000","2019-04-05T05:05:00.000000000",1018,478968.8]
["2019-04-04T22:05:00.000000000","2019-04-05T05:05:00.000000000",1022,0.01777735]
["2019-04-04T22:05:00.000000000","2019-04-05T05:05:00.000000000",1133,959.5646]
["2019-04-04T22:05:15.000000000","2019-04-05T05:05:15.000000000",1019,16400.15]
["2019-04-04T22:05:15.000000000","2019-04-05T05:05:15.000000000",1130,741766289.7904]
["2019-04-04T22:05:30.000000000","2019-04-05T05:05:30.000000000",1021,276.4899]
["2019-04-04T22:05:30.000000000","2019-04-05T05:05:30.000000000",1020,2682344.0]
["2019-04-04T22:05:45.000000000","2019-04-05T05:05:45.000000000",1016,-200.0]
["2019-04-04T22:05:45.000000000","2019-04-05T05:05:45.000000000",1017,480606.3]
["2019-04-04T22:06:00.000000000","2019-04-05T05:06:00.000000000",1018,478712.5]
["2019-04-04T22:06:00.000000000","2019-04-05T05:06:00.000000000",1022,0.05110988]
["2019-04-04T22:06:00.000000000","2019-04-05T05:06:00.000000000",1133,959.225]
["2019-04-04T22:06:15.000000000","2019-04-05T05:06:15.000000000",1019,16300.05]
["2019-04-04T22:06:15.000000000","2019-04-05T05:06:15.000000000",1130,741557871.6616]
["2019-04-04T22:06:30.000000000","2019-04-05T05:06:30.000000000",1021,276.4899]
["2019-04-04T22:06:30.000000000","2019-04-05T05:06:30.000000000",1020,2682344.0]
["2019-04-04T22:06:45.000000000","2019-04-05T05:06:45.000000000",1016,-200.0]
["2019-04-04T22:06:45.000000000","2019-04-05T05:06:45.000000000",1017,480393.7]
["2019-04-04T22:07:00.000000000","2019-04-05T05:07:00.000000000",1018,479016.7]
["2019-04-04T22:07:00.000000000","2019-04-05T05:07:00.000000000",1022,0.0]
["2019-04-04T22:07:00.000000000","2019-04-05T05:07:00.000000000",1133,959.7209]
["2019-04-04T22:07:15.000000000","2019-04-05T05:07:15.000000000",1019,16300.05]
["2019-04-04T22:07:15.000000000","2019-04-05T05:07:15.000000000",1130,741587645.68]
["2019-04-04T22:07:30.000000000","2019-04-05T05:07:30.000000000",1021,276.4233]
["2019-04-04T22:07:30.000000000","2019-04-05T05:07:30.000000000",1020,2682344.0]
["2019-04-04T22:07:45.000000000","2019-04-05T05:07:45.000000000",1016,-200.0]
["2019-04-04T22:07:45.000000000","2019-04-05T05:07:45.000000000",1017,480504.2]
["2019-04-04T22:08:00.000000000","2019-04-05T05:08:00.000000000",1018,478658.3]
["2019-04-04T22:08:00.000000000","2019-04-05T05:08:00.000000000",1022,0.05333205]
["2019-04-04T22:08:00.000000000","2019-04-05T05:08:00.000000000",1133,958.9687]
["2019-04-04T22:08:15.000000000","2019-04-05T05:08:15.000000000",1019,16300.05]
["2019-04-04T22:08:15.000000000","2019-04-05T05:08:15.000000000",1130,741355354.6896]
["2019-04-04T22:08:30.000000000","2019-04-05T05:08:30.000000000",1021,276.3612]
["2019-04-04T22:08:30.000000000","2019-04-05T05:08:30.000000000",1020,2682344.0]
["2019-04-04T22:08:45.000000000","2019-04-05T05:08:45.000000000",1016,-200.0]
["2019-04-04T22:08:45.000000000","2019-04-05T05:08:45.000000000",1017,480547.9]
["2019-04-04T22:09:00.000000000","2019-04-05T05:09:00.000000000",1018,478906.3]
["2019-04-04T22:09:00.000000000","2019-04-05T05:09:00.000000000",1022,0.0]
["2019-04-04T22:09:00.000000000","2019-04-05T05:09:00.000000000",1133,959.5188]
["2019-04-04T22:09:15.000000000","2019-04-05T05:09:15.000000000",1019,16200.199999999999]
["2019-04-04T22:09:15.000000000","2019-04-05T05:09:15.000000000",1130,741456747.2928]
["2019-04-04T22:09:30.000000000","2019-04-05T05:09:30.000000000",1021,276.4611]
["2019-04-04T22:09:30.000000000","2019-04-05T05:09:30.000000000",1020,2682344.0]
["2019-04-04T22:09:45.000000000","2019-04-05T05:09:45.000000000",1016,-200.0]
["2019-04-04T22:09:45.000000000","2019-04-05T05:09:45.000000000",1017,480779.2]
["2019-04-04T22:10:00.000000000","2019-04-05T05:10:00.000000000",1018,478962.5]
["2019-04-04T22:10:00.000000000","2019-04-05T05:10:00.000000000",1022,0.03111036]
["2019-04-04T22:10:00.000000000","2019-04-05T05:10:00.000000000",1133,959.6042]
["2019-04-04T22:10:15.000000000","2019-04-05T05:10:15.000000000",1019,16200.199999999999]
["2019-04-04T22:10:15.000000000","2019-04-05T05:10:15.000000000",1130,741724713.4584]
["2019-04-04T22:10:30.000000000","2019-04-05T05:10:30.000000000",1021,276.5078]
["2019-04-04T22:10:30.000000000","2019-04-05T05:10:30.000000000",1020,2682344.0]
["2019-04-04T22:10:45.000000000","2019-04-05T05:10:45.000000000",1016,-200.0]
["2019-04-04T22:10:45.000000000","2019-04-05T05:10:45.000000000",1017,480770.8]
["2019-04-04T22:11:00.000000000","2019-04-05T05:11:00.000000000",1018,479102.10000000003]
["2019-04-04T22:11:00.000000000","2019-04-05T05:11:00.000000000",1022,0.08444241]
["2019-04-04T22:11:00.000000000","2019-04-05T05:11:00.000000000",1133,959.825]
["2019-04-04T22:11:15.000000000","2019-04-05T05:11:15.000000000",1019,16200.199999999999]
["2019-04-04T22:11:15.000000000","2019-04-05T05:11:15.000000000",1130,742183126.048]
["2019-04-04T22:11:30.000000000","2019-04-05T05:11:30.000000000",1021,276.7053]
["2019-04-04T22:11:30.000000000","2019-04-05T05:11:30.000000000",1020,2682344.0]
["2019-04-04T22:11:45.000000000","2019-04-05T05:11:45.000000000",1016,-200.0]
["2019-04-04T22:11:45.000000000","2019-04-05T05:11:45.000000000",1017,480881.3]
["2019-04-04T22:12:00.000000000","2019-04-05T05:12:00.000000000",1018,479285.39999999997]
["2019-04-04T22:12:00.000000000","2019-04-05T05:12:00.000000000",1022,0.01555518]
["2019-04-04T22:12:00.000000000","2019-04-05T05:12:00.000000000",1133,960.2458]
["2019-04-04T22:12:15.000000000","2019-04-05T05:12:15.000000000",1019,16100.1]
["2019-04-04T22:12:15.000000000","2019-04-05T05:12:15.000000000",1130,742260645.7896]
["2019-04-04T22:12:30.000000000","2019-04-05T05:12:30.000000000",1021,276.672]
["2019-04-04T22:12:30.000000000","2019-04-05T05:12:30.000000000",1020,2682344.0]
["2019-04-04T22:12:45.000000000","2019-04-05T05:12:45.000000000",1016,-200.0]
["2019-04-04T22:12:45.000000000","2019-04-05T05:12:45.000000000",1017,481197.9]
["2019-04-04T22:13:00.000000000","2019-04-05T05:13:00.000000000",1018,479493.7]
["2019-04-04T22:13:00.000000000","2019-04-05T05:13:00.000000000",1022,0.03333253]
["2019-04-04T22:13:00.000000000","2019-04-05T05:13:00.000000000",1133,960.6854]
["2019-04-04T22:13:15.000000000","2019-04-05T05:13:15.000000000",1019,16100.1]
["2019-04-04T22:13:15.000000000","2019-04-05T05:13:15.000000000",1130,742659510.3424]
["2019-04-04T22:13:30.000000000","2019-04-05T05:13:30.000000000",1021,276.8052]
["2019-04-04T22:13:30.000000000","2019-04-05T05:13:30.000000000",1020,2682344.0]
["2019-04-04T22:13:45.000000000","2019-04-05T05:13:45.000000000",1016,-200.0]
["2019-04-04T22:13:45.000000000","2019-04-05T05:13:45.000000000",1017,481102.10000000003]
["2019-04-04T22:14:00.000000000","2019-04-05T05:14:00.000000000",1018,479408.3]
["2019-04-04T22:14:00.000000000","2019-04-05T05:14:00.000000000",1022,0.0]
["2019-04-04T22:14:00.000000000","2019-04-05T05:14:00.000000000",1133,960.4208]
["2019-04-04T22:14:15.000000000","2019-04-05T05:14:15.000000000",1019,16000.0]
["2019-04-04T22:14:15.000000000","2019-04-05T05:14:15.000000000",1130,742278349.26]
["2019-04-04T22:14:30.000000000","2019-04-05T05:14:30.000000000",1021,276.7896]
["2019-04-04T22:14:30.000000000","2019-04-05T05:14:30.000000000",1020,2682344.0]
["2019-04-04T22:14:45.000000000","2019-04-05T05:14:45.000000000",1016,-200.0]
["2019-04-04T22:14:45.000000000","2019-04-05T05:14:45.000000000",1017,480918.8]
["2019-04-04T22:15:00.000000000","2019-04-05T05:15:00.000000000",1018,479408.3]
["2019-04-04T22:15:00.000000000","2019-04-05T05:15:00.000000000",1022,0.04666555]
["2019-04-04T22:15:00.000000000","2019-04-05T05:15:00.000000000",1133,960.3687]
["2019-04-04T22:15:15.000000000","2019-04-05T05:15:15.000000000",1019,15953.4]
["2019-04-04T22:15:15.000000000","2019-04-05T05:15:15.000000000",1130,742272448.1032]
["2019-04-04T22:15:30.000000000","2019-04-05T05:15:30.000000000",1021,276.7386]
["2019-04-04T22:15:30.000000000","2019-04-05T05:15:30.000000000",1020,2682344.0]
["2019-04-04T22:15:45.000000000","2019-04-05T05:15:45.000000000",1016,-200.0]
["2019-04-04T22:15:45.000000000","2019-04-05T05:15:45.000000000",1017,481193.8]
["2019-04-04T22:16:00.000000000","2019-04-05T05:16:00.000000000",1018,479531.3]
["2019-04-04T22:16:00.000000000","2019-04-05T05:16:00.000000000",1022,0.06666507]
["2019-04-04T22:16:00.000000000","2019-04-05T05:16:00.000000000",1133,960.6417]
["2019-04-04T22:16:15.000000000","2019-04-05T05:16:15.000000000",1019,15946.75]
["2019-04-04T22:16:15.000000000","2019-04-05T05:16:15.000000000",1130,742272448.1032]
["2019-04-04T22:16:30.000000000","2019-04-05T05:16:30.000000000",1021,276.6854]
["2019-04-04T22:16:30.000000000","2019-04-05T05:16:30.000000000",1020,2682344.0]
["2019-04-04T22:16:45.000000000","2019-04-05T05:16:45.000000000",1016,-200.0]
["2019-04-04T22:16:45.000000000","2019-04-05T05:16:45.000000000",1017,481097.89999999997]
["2019-04-04T22:17:00.000000000","2019-04-05T05:17:00.000000000",1018,479339.60000000003]
["2019-04-04T22:17:00.000000000","2019-04-05T05:17:00.000000000",1022,0.05110988]
["2019-04-04T22:17:00.000000000","2019-04-05T05:17:00.000000000",1133,960.1438]
["2019-04-04T22:17:15.000000000","2019-04-05T05:17:15.000000000",1019,15900.15]
["2019-04-04T22:17:15.000000000","2019-04-05T05:17:15.000000000",1130,741980609.076]
["2019-04-04T22:17:30.000000000","2019-04-05T05:17:30.000000000",1021,276.8452]
["2019-04-04T22:17:30.000000000","2019-04-05T05:17:30.000000000",1020,2682344.0]
["2019-04-04T22:17:45.000000000","2019-04-05T05:17:45.000000000",1016,-200.0]
["2019-04-04T22:17:45.000000000","2019-04-05T05:17:45.000000000",1017,481270.8]
["2019-04-04T22:18:00.000000000","2019-04-05T05:18:00.000000000",1018,479554.19999999995]
["2019-04-04T22:18:00.000000000","2019-04-05T05:18:00.000000000",1022,0.01555518]
["2019-04-04T22:18:00.000000000","2019-04-05T05:18:00.000000000",1133,960.8125]
["2019-04-04T22:18:15.000000000","2019-04-05T05:18:15.000000000",1019,15900.15]
["2019-04-04T22:18:15.000000000","2019-04-05T05:18:15.000000000",1130,742444922.8224]
["2019-04-04T22:18:30.000000000","2019-04-05T05:18:30.000000000",1021,276.985]
["2019-04-04T22:18:30.000000000","2019-04-05T05:18:30.000000000",1020,2682344.0]
["2019-04-04T22:18:45.000000000","2019-04-05T05:18:45.000000000",1016,-200.0]
["2019-04-04T22:18:45.000000000","2019-04-05T05:18:45.000000000",1017,481414.60000000003]
["2019-04-04T22:19:00.000000000","2019-04-05T05:19:00.000000000",1018,479835.39999999997]
["2019-04-04T22:19:00.000000000","2019-04-05T05:19:00.000000000",1022,0.05110988]
["2019-04-04T22:19:00.000000000","2019-04-05T05:19:00.000000000",1133,961.1875]
["2019-04-04T22:19:15.000000000","2019-04-05T05:19:15.000000000",1019,15900.15]
["2019-04-04T22:19:15.000000000","2019-04-05T05:19:15.000000000",1130,742522442.564]
["2019-04-04T22:19:30.000000000","2019-04-05T05:19:30.000000000",1021,276.8452]
["2019-04-04T22:19:30.000000000","2019-04-05T05:19:30.000000000",1020,2682344.0]
["2019-04-04T22:19:45.000000000","2019-04-05T05:19:45.000000000",1016,-200.0]
["2019-04-04T22:19:45.000000000","2019-04-05T05:19:45.000000000",1017,481104.2]
["2019-04-04T22:20:00.000000000","2019-04-05T05:20:00.000000000",1018,479660.39999999997]
["2019-04-04T22:20:00.000000000","2019-04-05T05:20:00.000000000",1022,0.06666507]
["2019-04-04T22:20:00.000000000","2019-04-05T05:20:00.000000000",1133,960.9666]
["2019-04-04T22:20:15.000000000","2019-04-05T05:20:15.000000000",1019,15900.15]
["2019-04-04T22:20:15.000000000","2019-04-05T05:20:15.000000000",1130,742444922.8224]
["2019-04-04T22:20:30.000000000","2019-04-05T05:20:30.000000000",1021,276.8607]
["2019-04-04T22:20:30.000000000","2019-04-05T05:20:30.000000000",1020,2682344.0]
["2019-04-04T22:20:45.000000000","2019-04-05T05:20:45.000000000",1016,-200.0]
["2019-04-04T22:20:45.000000000","2019-04-05T05:20:45.000000000",1017,481445.80000000005]
["2019-04-04T22:21:00.000000000","2019-04-05T05:21:00.000000000",1018,479820.80000000005]
["2019-04-04T22:21:00.000000000","2019-04-05T05:21:00.000000000",1022,0.04888771]
["2019-04-04T22:21:00.000000000","2019-04-05T05:21:00.000000000",1133,961.3666]
["2019-04-04T22:21:15.000000000","2019-04-05T05:21:15.000000000",1019,15800.050000000001]
["2019-04-04T22:21:15.000000000","2019-04-05T05:21:15.000000000",1130,743016798.5632]
["2019-04-04T22:21:30.000000000","2019-04-05T05:21:30.000000000",1021,276.9917]
["2019-04-04T22:21:30.000000000","2019-04-05T05:21:30.000000000",1020,2682344.0]
["2019-04-04T22:21:45.000000000","2019-04-05T05:21:45.000000000",1016,-200.0]
["2019-04-04T22:21:45.000000000","2019-04-05T05:21:45.000000000",1017,481510.4]
["2019-04-04T22:22:00.000000000","2019-04-05T05:22:00.000000000",1018,479804.19999999995]
["2019-04-04T22:22:00.000000000","2019-04-05T05:22:00.000000000",1022,0.08222024]
["2019-04-04T22:22:00.000000000","2019-04-05T05:22:00.000000000",1133,961.3084]
["2019-04-04T22:22:15.000000000","2019-04-05T05:22:15.000000000",1019,15800.050000000001]
["2019-04-04T22:22:15.000000000","2019-04-05T05:22:15.000000000",1130,742701086.6744]
["2019-04-04T22:22:30.000000000","2019-04-05T05:22:30.000000000",1021,276.823]
["2019-04-04T22:22:30.000000000","2019-04-05T05:22:30.000000000",1020,2682344.0]
["2019-04-04T22:22:45.000000000","2019-04-05T05:22:45.000000000",1016,-200.0]
["2019-04-04T22:22:45.000000000","2019-04-05T05:22:45.000000000",1017,481168.8]
["2019-04-04T22:23:00.000000000","2019-04-05T05:23:00.000000000",1018,479704.2]
["2019-04-04T22:23:00.000000000","2019-04-05T05:23:00.000000000",1022,0.06666507]
["2019-04-04T22:23:00.000000000","2019-04-05T05:23:00.000000000",1133,960.8063]
["2019-04-04T22:23:15.000000000","2019-04-05T05:23:15.000000000",1019,15746.800000000001]
["2019-04-04T22:23:15.000000000","2019-04-05T05:23:15.000000000",1130,742724959.536]
["2019-04-04T22:23:30.000000000","2019-04-05T05:23:30.000000000",1021,277.0094]
["2019-04-04T22:23:30.000000000","2019-04-05T05:23:30.000000000",1020,2682344.0]
["2019-04-04T22:23:45.000000000","2019-04-05T05:23:45.000000000",1016,-200.0]
["2019-04-04T22:23:45.000000000","2019-04-05T05:23:45.000000000",1017,481775.0]
["2019-04-04T22:24:00.000000000","2019-04-05T05:24:00.000000000",1018,479835.39999999997]
["2019-04-04T22:24:00.000000000","2019-04-05T05:24:00.000000000",1022,0.0644429]
["2019-04-04T22:24:00.000000000","2019-04-05T05:24:00.000000000",1133,961.1333]
["2019-04-04T22:24:15.000000000","2019-04-05T05:24:15.000000000",1019,15700.2]
["2019-04-04T22:24:15.000000000","2019-04-05T05:24:15.000000000",1130,742409515.8816]
["2019-04-04T22:24:30.000000000","2019-04-05T05:24:30.000000000",1021,276.5899]
["2019-04-04T22:24:30.000000000","2019-04-05T05:24:30.000000000",1020,2682344.0]
["2019-04-04T22:24:45.000000000","2019-04-05T05:24:45.000000000",1016,-200.0]
["2019-04-04T22:24:45.000000000","2019-04-05T05:24:45.000000000",1017,480995.8]
["2019-04-04T22:25:00.000000000","2019-04-05T05:25:00.000000000",1018,479550.0]
["2019-04-04T22:25:00.000000000","2019-04-05T05:25:00.000000000",1022,0.0355547]
["2019-04-04T22:25:00.000000000","2019-04-05T05:25:00.000000000",1133,960.8208]
["2019-04-04T22:25:15.000000000","2019-04-05T05:25:15.000000000",1019,15700.2]
["2019-04-04T22:25:15.000000000","2019-04-05T05:25:15.000000000",1130,742468795.684]
["2019-04-04T22:25:30.000000000","2019-04-05T05:25:30.000000000",1021,276.8163]
["2019-04-04T22:25:30.000000000","2019-04-05T05:25:30.000000000",1020,2682344.0]
["2019-04-04T22:25:45.000000000","2019-04-05T05:25:45.000000000",1016,-200.0]
["2019-04-04T22:25:45.000000000","2019-04-05T05:25:45.000000000",1017,481087.5]
["2019-04-04T22:26:00.000000000","2019-04-05T05:26:00.000000000",1018,479645.8]
["2019-04-04T22:26:00.000000000","2019-04-05T05:26:00.000000000",1022,0.03111036]
["2019-04-04T22:26:00.000000000","2019-04-05T05:26:00.000000000",1133,960.925]
["2019-04-04T22:26:15.000000000","2019-04-05T05:26:15.000000000",1019,15600.099999999999]
["2019-04-04T22:26:15.000000000","2019-04-05T05:26:15.000000000",1130,742033987.7216]
["2019-04-04T22:26:30.000000000","2019-04-05T05:26:30.000000000",1021,276.6609]
["2019-04-04T22:26:30.000000000","2019-04-05T05:26:30.000000000",1020,2682344.0]
["2019-04-04T22:26:45.000000000","2019-04-05T05:26:45.000000000",1016,-200.0]
["2019-04-04T22:26:45.000000000","2019-04-05T05:26:45.000000000",1017,481035.39999999997]
["2019-04-04T22:27:00.000000000","2019-04-05T05:27:00.000000000",1018,479662.5]
["2019-04-04T22:27:00.000000000","2019-04-05T05:27:00.000000000",1022,0.03333253]
["2019-04-04T22:27:00.000000000","2019-04-05T05:27:00.000000000",1133,960.9646]
["2019-04-04T22:27:15.000000000","2019-04-05T05:27:15.000000000",1019,15600.099999999999]
["2019-04-04T22:27:15.000000000","2019-04-05T05:27:15.000000000",1130,742456993.3704]
["2019-04-04T22:27:30.000000000","2019-04-05T05:27:30.000000000",1021,276.8385]
["2019-04-04T22:27:30.000000000","2019-04-05T05:27:30.000000000",1020,2682344.0]
["2019-04-04T22:27:45.000000000","2019-04-05T05:27:45.000000000",1016,-200.0]
["2019-04-04T22:27:45.000000000","2019-04-05T05:27:45.000000000",1017,481393.7]
["2019-04-04T22:28:00.000000000","2019-04-05T05:28:00.000000000",1018,479683.3]
["2019-04-04T22:28:00.000000000","2019-04-05T05:28:00.000000000",1022,0.06888723]
["2019-04-04T22:28:00.000000000","2019-04-05T05:28:00.000000000",1133,960.927]
["2019-04-04T22:28:15.000000000","2019-04-05T05:28:15.000000000",1019,15600.099999999999]
["2019-04-04T22:28:15.000000000","2019-04-05T05:28:15.000000000",1130,742480866.232]
["2019-04-04T22:28:30.000000000","2019-04-05T05:28:30.000000000",1021,276.7208]
["2019-04-04T22:28:30.000000000","2019-04-05T05:28:30.000000000",1020,2682344.0]
["2019-04-04T22:28:45.000000000","2019-04-05T05:28:45.000000000",1016,-200.0]
["2019-04-04T22:28:45.000000000","2019-04-05T05:28:45.000000000",1017,481414.60000000003]
["2019-04-04T22:29:00.000000000","2019-04-05T05:29:00.000000000",1018,479577.1]
["2019-04-04T22:29:00.000000000","2019-04-05T05:29:00.000000000",1022,0.06666507]
["2019-04-04T22:29:00.000000000","2019-04-05T05:29:00.000000000",1133,960.8208]
["2019-04-04T22:29:15.000000000","2019-04-05T05:29:15.000000000",1019,15500.0]
["2019-04-04T22:29:15.000000000","2019-04-05T05:29:15.000000000",1130,742337897.2968]
["2019-04-04T22:29:30.000000000","2019-04-05T05:29:30.000000000",1021,276.7275]
["2019-04-04T22:29:30.000000000","2019-04-05T05:29:30.000000000",1020,2682344.0]
["2019-04-04T22:29:45.000000000","2019-04-05T05:29:45.000000000",1016,-200.0]
["2019-04-04T22:29:45.000000000","2019-04-05T05:29:45.000000000",1017,481531.3]
["2019-04-04T22:30:00.000000000","2019-04-05T05:30:00.000000000",1018,479731.3]
["2019-04-04T22:30:00.000000000","2019-04-05T05:30:00.000000000",1022,0.05333205]
["2019-04-04T22:30:00.000000000","2019-04-05T05:30:00.000000000",1133,961.1271]
["2019-04-04T22:30:15.000000000","2019-04-05T05:30:15.000000000",1019,15500.0]
["2019-04-04T22:30:15.000000000","2019-04-05T05:30:15.000000000",1130,742569920.0528]
["2019-04-04T22:30:30.000000000","2019-04-05T05:30:30.000000000",1021,276.8785]
["2019-04-04T22:30:30.000000000","2019-04-05T05:30:30.000000000",1020,2682344.0]
["2019-04-04T22:30:45.000000000","2019-04-05T05:30:45.000000000",1016,-200.0]
["2019-04-04T22:30:45.000000000","2019-04-05T05:30:45.000000000",1017,481677.1]
["2019-04-04T22:31:00.000000000","2019-04-05T05:31:00.000000000",1018,478139.6]
["2019-04-04T22:31:00.000000000","2019-04-05T05:31:00.000000000",1022,0.08444241]
["2019-04-04T22:31:00.000000000","2019-04-05T05:31:00.000000000",1133,959.9313]
["2019-04-04T22:31:15.000000000","2019-04-05T05:31:15.000000000",1019,15500.0]
["2019-04-04T22:31:15.000000000","2019-04-05T05:31:15.000000000",1130,743201343.8304]
["2019-04-04T22:31:30.000000000","2019-04-05T05:31:30.000000000",1021,277.0561]
["2019-04-04T22:31:30.000000000","2019-04-05T05:31:30.000000000",1020,2682344.0]
["2019-04-04T22:31:45.000000000","2019-04-05T05:31:45.000000000",1016,-200.0]
["2019-04-04T22:31:45.000000000","2019-04-05T05:31:45.000000000",1017,481766.7]
["2019-04-04T22:32:00.000000000","2019-04-05T05:32:00.000000000",1018,478227.10000000003]
["2019-04-04T22:32:00.000000000","2019-04-05T05:32:00.000000000",1022,0.06666507]
["2019-04-04T22:32:00.000000000","2019-04-05T05:32:00.000000000",1133,959.95]
["2019-04-04T22:32:15.000000000","2019-04-05T05:32:15.000000000",1019,15446.75]
["2019-04-04T22:32:15.000000000","2019-04-05T05:32:15.000000000",1130,742939547.056]
["2019-04-04T22:32:30.000000000","2019-04-05T05:32:30.000000000",1021,277.0072]
["2019-04-04T22:32:30.000000000","2019-04-05T05:32:30.000000000",1020,2682344.0]
["2019-04-04T22:32:45.000000000","2019-04-05T05:32:45.000000000",1016,-200.0]
["2019-04-04T22:32:45.000000000","2019-04-05T05:32:45.000000000",1017,480291.7]
["2019-04-04T22:33:00.000000000","2019-04-05T05:33:00.000000000",1018,478350.0]
["2019-04-04T22:33:00.000000000","2019-04-05T05:33:00.000000000",1022,0.03333253]
["2019-04-04T22:33:00.000000000","2019-04-05T05:33:00.000000000",1133,959.9833]
["2019-04-04T22:33:15.000000000","2019-04-05T05:33:15.000000000",1019,15400.15]
["2019-04-04T22:33:15.000000000","2019-04-05T05:33:15.000000000",1130,743117922.932]
["2019-04-04T22:33:30.000000000","2019-04-05T05:33:30.000000000",1021,277.0028]
["2019-04-04T22:33:30.000000000","2019-04-05T05:33:30.000000000",1020,2682344.0]
["2019-04-04T22:33:45.000000000","2019-04-05T05:33:45.000000000",1016,-200.0]
["2019-04-04T22:33:45.000000000","2019-04-05T05:33:45.000000000",1017,481597.89999999997]
["2019-04-04T22:34:00.000000000","2019-04-05T05:34:00.000000000",1018,479720.8]
["2019-04-04T22:34:00.000000000","2019-04-05T05:34:00.000000000",1022,0.04888771]
["2019-04-04T22:34:00.000000000","2019-04-05T05:34:00.000000000",1133,961.3479]
["2019-04-04T22:34:15.000000000","2019-04-05T05:34:15.000000000",1019,15400.15]
["2019-04-04T22:34:15.000000000","2019-04-05T05:34:15.000000000",1130,743504985.1712]
["2019-04-04T22:34:30.000000000","2019-04-05T05:34:30.000000000",1021,277.1759]
["2019-04-04T22:34:30.000000000","2019-04-05T05:34:30.000000000",1020,2682344.0]
["2019-04-04T22:34:45.000000000","2019-04-05T05:34:45.000000000",1016,-200.0]
["2019-04-04T22:34:45.000000000","2019-04-05T05:34:45.000000000",1017,481727.10000000003]
["2019-04-04T22:35:00.000000000","2019-04-05T05:35:00.000000000",1018,480070.80000000005]
["2019-04-04T22:35:00.000000000","2019-04-05T05:35:00.000000000",1022,0.03333253]
["2019-04-04T22:35:00.000000000","2019-04-05T05:35:00.000000000",1133,961.8437]
["2019-04-04T22:35:15.000000000","2019-04-05T05:35:15.000000000",1019,15346.76]
["2019-04-04T22:35:15.000000000","2019-04-05T05:35:15.000000000",1130,743517055.7192]
["2019-04-04T22:35:30.000000000","2019-04-05T05:35:30.000000000",1021,277.136]
["2019-04-04T22:35:30.000000000","2019-04-05T05:35:30.000000000",1020,2682344.0]
["2019-04-04T22:35:45.000000000","2019-04-05T05:35:45.000000000",1016,-200.0]
["2019-04-04T22:35:45.000000000","2019-04-05T05:35:45.000000000",1017,481710.39999999997]
["2019-04-04T22:36:00.000000000","2019-04-05T05:36:00.000000000",1018,480110.4]
["2019-04-04T22:36:00.000000000","2019-04-05T05:36:00.000000000",1022,0.01777735]
["2019-04-04T22:36:00.000000000","2019-04-05T05:36:00.000000000",1133,961.8021]
["2019-04-04T22:36:15.000000000","2019-04-05T05:36:15.000000000",1019,15300.050000000001]
["2019-04-04T22:36:15.000000000","2019-04-05T05:36:15.000000000",1130,743332510.452]
["2019-04-04T22:36:30.000000000","2019-04-05T05:36:30.000000000",1021,277.1249]
["2019-04-04T22:36:30.000000000","2019-04-05T05:36:30.000000000",1020,2682344.0]
["2019-04-04T22:36:45.000000000","2019-04-05T05:36:45.000000000",1016,-200.0]
["2019-04-04T22:36:45.000000000","2019-04-05T05:36:45.000000000",1017,481587.5]
["2019-04-04T22:37:00.000000000","2019-04-05T05:37:00.000000000",1018,479058.3]
["2019-04-04T22:37:00.000000000","2019-04-05T05:37:00.000000000",1022,0.04666555]
["2019-04-04T22:37:00.000000000","2019-04-05T05:37:00.000000000",1133,960.6208]
["2019-04-04T22:37:15.000000000","2019-04-05T05:37:15.000000000",1019,15300.050000000001]
["2019-04-04T22:37:15.000000000","2019-04-05T05:37:15.000000000",1130,743070177.2088]
["2019-04-04T22:37:30.000000000","2019-04-05T05:37:30.000000000",1021,277.0405]
["2019-04-04T22:37:30.000000000","2019-04-05T05:37:30.000000000",1020,2682344.0]
["2019-04-04T22:37:45.000000000","2019-04-05T05:37:45.000000000",1016,-200.0]
["2019-04-04T22:37:45.000000000","2019-04-05T05:37:45.000000000",1017,481670.8]
["2019-04-04T22:38:00.000000000","2019-04-05T05:38:00.000000000",1018,481427.1]
["2019-04-04T22:38:00.000000000","2019-04-05T05:38:00.000000000",1022,0.03111036]
["2019-04-04T22:38:00.000000000","2019-04-05T05:38:00.000000000",1133,963.2771]
["2019-04-04T22:38:15.000000000","2019-04-05T05:38:15.000000000",1019,15246.800000000001]
["2019-04-04T22:38:15.000000000","2019-04-05T05:38:15.000000000",1130,743028600.8768]
["2019-04-04T22:38:30.000000000","2019-04-05T05:38:30.000000000",1021,277.0582]
["2019-04-04T22:38:30.000000000","2019-04-05T05:38:30.000000000",1020,2682344.0]
["2019-04-04T22:38:45.000000000","2019-04-05T05:38:45.000000000",1016,-200.0]
["2019-04-04T22:38:45.000000000","2019-04-05T05:38:45.000000000",1017,481743.7]
["2019-04-04T22:39:00.000000000","2019-04-05T05:39:00.000000000",1018,480283.3]
["2019-04-04T22:39:00.000000000","2019-04-05T05:39:00.000000000",1022,0.05110988]
["2019-04-04T22:39:00.000000000","2019-04-05T05:39:00.000000000",1133,962.1646]
["2019-04-04T22:39:15.000000000","2019-04-05T05:39:15.000000000",1019,15246.800000000001]
["2019-04-04T22:39:15.000000000","2019-04-05T05:39:15.000000000",1130,743481380.544]
["2019-04-04T22:39:30.000000000","2019-04-05T05:39:30.000000000",1021,277.2226]
["2019-04-04T22:39:30.000000000","2019-04-05T05:39:30.000000000",1020,2682344.0]
["2019-04-04T22:39:45.000000000","2019-04-05T05:39:45.000000000",1016,-200.0]
["2019-04-04T22:39:45.000000000","2019-04-05T05:39:45.000000000",1017,481875.0]
["2019-04-04T22:40:00.000000000","2019-04-05T05:40:00.000000000",1018,480114.6]
["2019-04-04T22:40:00.000000000","2019-04-05T05:40:00.000000000",1022,0.06666507]
["2019-04-04T22:40:00.000000000","2019-04-05T05:40:00.000000000",1133,960.3917]
["2019-04-04T22:40:15.000000000","2019-04-05T05:40:15.000000000",1019,15200.2]
["2019-04-04T22:40:15.000000000","2019-04-05T05:40:15.000000000",1130,743600208.3832]
["2019-04-04T22:40:30.000000000","2019-04-05T05:40:30.000000000",1021,277.1893]
["2019-04-04T22:40:30.000000000","2019-04-05T05:40:30.000000000",1020,2682344.0]
["2019-04-04T22:40:45.000000000","2019-04-05T05:40:45.000000000",1016,-200.0]
["2019-04-04T22:40:45.000000000","2019-04-05T05:40:45.000000000",1017,481693.8]
["2019-04-04T22:41:00.000000000","2019-04-05T05:41:00.000000000",1018,480279.2]
["2019-04-04T22:41:00.000000000","2019-04-05T05:41:00.000000000",1022,0.01555518]
["2019-04-04T22:41:00.000000000","2019-04-05T05:41:00.000000000",1133,962.098]
["2019-04-04T22:41:15.000000000","2019-04-05T05:41:15.000000000",1019,15200.2]
["2019-04-04T22:41:15.000000000","2019-04-05T05:41:15.000000000",1130,743600208.3832]
["2019-04-04T22:41:30.000000000","2019-04-05T05:41:30.000000000",1021,277.1892]
["2019-04-04T22:41:30.000000000","2019-04-05T05:41:30.000000000",1020,2682344.0]
["2019-04-04T22:41:45.000000000","2019-04-05T05:41:45.000000000",1016,-200.0]
["2019-04-04T22:41:45.000000000","2019-04-05T05:41:45.000000000",1017,480035.39999999997]
["2019-04-04T22:42:00.000000000","2019-04-05T05:42:00.000000000",1018,480437.5]
["2019-04-04T22:42:00.000000000","2019-04-05T05:42:00.000000000",1022,0.06666507]
["2019-04-04T22:42:00.000000000","2019-04-05T05:42:00.000000000",1133,960.5771]
["2019-04-04T22:42:15.000000000","2019-04-05T05:42:15.000000000",1019,15200.2]
["2019-04-04T22:42:15.000000000","2019-04-05T05:42:15.000000000",1130,743469309.996]
["2019-04-04T22:42:30.000000000","2019-04-05T05:42:30.000000000",1021,277.1205]
["2019-04-04T22:42:30.000000000","2019-04-05T05:42:30.000000000",1020,2682344.0]
["2019-04-04T22:42:45.000000000","2019-04-05T05:42:45.000000000",1016,-200.0]
["2019-04-04T22:42:45.000000000","2019-04-05T05:42:45.000000000",1017,481937.5]
["2019-04-04T22:43:00.000000000","2019-04-05T05:43:00.000000000",1018,480112.5]
["2019-04-04T22:43:00.000000000","2019-04-05T05:43:00.000000000",1022,0.0]
["2019-04-04T22:43:00.000000000","2019-04-05T05:43:00.000000000",1133,961.9417]
["2019-04-04T22:43:15.000000000","2019-04-05T05:43:15.000000000",1019,15146.81]
["2019-04-04T22:43:15.000000000","2019-04-05T05:43:15.000000000",1130,743743177.3184]
["2019-04-04T22:43:30.000000000","2019-04-05T05:43:30.000000000",1021,277.2003]
["2019-04-04T22:43:30.000000000","2019-04-05T05:43:30.000000000",1020,2682344.0]
["2019-04-04T22:43:45.000000000","2019-04-05T05:43:45.000000000",1016,-200.0]
["2019-04-04T22:43:45.000000000","2019-04-05T05:43:45.000000000",1017,480031.3]
["2019-04-04T22:44:00.000000000","2019-04-05T05:44:00.000000000",1018,480275.0]
["2019-04-04T22:44:00.000000000","2019-04-05T05:44:00.000000000",1022,0.0355547]
["2019-04-04T22:44:00.000000000","2019-04-05T05:44:00.000000000",1133,961.7687]
["2019-04-04T22:44:15.000000000","2019-04-05T05:44:15.000000000",1019,15100.099999999999]
["2019-04-04T22:44:15.000000000","2019-04-05T05:44:15.000000000",1130,743504985.1712]
["2019-04-04T22:44:30.000000000","2019-04-05T05:44:30.000000000",1021,277.2848]
["2019-04-04T22:44:30.000000000","2019-04-05T05:44:30.000000000",1020,2682344.0]
["2019-04-04T22:44:45.000000000","2019-04-05T05:44:45.000000000",1016,-200.0]
["2019-04-04T22:44:45.000000000","2019-04-05T05:44:45.000000000",1017,480277.10000000003]
["2019-04-04T22:45:00.000000000","2019-04-05T05:45:00.000000000",1018,480372.9]
["2019-04-04T22:45:00.000000000","2019-04-05T05:45:00.000000000",1022,0.0644429]
["2019-04-04T22:45:00.000000000","2019-04-05T05:45:00.000000000",1133,962.0021]
["2019-04-04T22:45:15.000000000","2019-04-05T05:45:15.000000000",1019,15100.099999999999]
["2019-04-04T22:45:15.000000000","2019-04-05T05:45:15.000000000",1130,743647954.1064]
["2019-04-04T22:45:30.000000000","2019-04-05T05:45:30.000000000",1021,277.3113]
["2019-04-04T22:45:30.000000000","2019-04-05T05:45:30.000000000",1020,2682344.0]
["2019-04-04T22:45:45.000000000","2019-04-05T05:45:45.000000000",1016,-200.0]
["2019-04-04T22:45:45.000000000","2019-04-05T05:45:45.000000000",1017,480156.3]
["2019-04-04T22:46:00.000000000","2019-04-05T05:46:00.000000000",1018,480325.0]
["2019-04-04T22:46:00.000000000","2019-04-05T05:46:00.000000000",1022,0.01555518]
["2019-04-04T22:46:00.000000000","2019-04-05T05:46:00.000000000",1133,960.4271]
["2019-04-04T22:46:15.000000000","2019-04-05T05:46:15.000000000",1019,15100.099999999999]
["2019-04-04T22:46:15.000000000","2019-04-05T05:46:15.000000000",1130,743772951.3368]
["2019-04-04T22:46:30.000000000","2019-04-05T05:46:30.000000000",1021,277.2226]
["2019-04-04T22:46:30.000000000","2019-04-05T05:46:30.000000000",1020,2682344.0]
["2019-04-04T22:46:45.000000000","2019-04-05T05:46:45.000000000",1016,-200.0]
["2019-04-04T22:46:45.000000000","2019-04-05T05:46:45.000000000",1017,481935.4]
["2019-04-04T22:47:00.000000000","2019-04-05T05:47:00.000000000",1018,480197.9]
["2019-04-04T22:47:00.000000000","2019-04-05T05:47:00.000000000",1022,0.03333253]
["2019-04-04T22:47:00.000000000","2019-04-05T05:47:00.000000000",1133,961.8687]
["2019-04-04T22:47:15.000000000","2019-04-05T05:47:15.000000000",1019,15000.0]
["2019-04-04T22:47:15.000000000","2019-04-05T05:47:15.000000000",1130,743719304.4568]
["2019-04-04T22:47:30.000000000","2019-04-05T05:47:30.000000000",1021,277.2625]
["2019-04-04T22:47:30.000000000","2019-04-05T05:47:30.000000000",1020,2682344.0]
["2019-04-04T22:47:45.000000000","2019-04-05T05:47:45.000000000",1016,-200.0]
["2019-04-04T22:47:45.000000000","2019-04-05T05:47:45.000000000",1017,481941.7]
["2019-04-04T22:48:00.000000000","2019-04-05T05:48:00.000000000",1018,480400.0]
["2019-04-04T22:48:00.000000000","2019-04-05T05:48:00.000000000",1022,0.0]
["2019-04-04T22:48:00.000000000","2019-04-05T05:48:00.000000000",1133,960.7937]
["2019-04-04T22:48:15.000000000","2019-04-05T05:48:15.000000000",1019,15000.0]
["2019-04-04T22:48:15.000000000","2019-04-05T05:48:15.000000000",1130,743874075.7056]
["2019-04-04T22:48:30.000000000","2019-04-05T05:48:30.000000000",1021,277.3402]
["2019-04-04T22:48:30.000000000","2019-04-05T05:48:30.000000000",1020,2682344.0]
["2019-04-04T22:48:45.000000000","2019-04-05T05:48:45.000000000",1016,-200.0]
["2019-04-04T22:48:45.000000000","2019-04-05T05:48:45.000000000",1017,480179.19999999995]
["2019-04-04T22:49:00.000000000","2019-04-05T05:49:00.000000000",1018,480508.30000000005]
["2019-04-04T22:49:00.000000000","2019-04-05T05:49:00.000000000",1022,0.04888771]
["2019-04-04T22:49:00.000000000","2019-04-05T05:49:00.000000000",1133,960.6687]
["2019-04-04T22:49:15.000000000","2019-04-05T05:49:15.000000000",1019,15000.0]
["2019-04-04T22:49:15.000000000","2019-04-05T05:49:15.000000000",1130,743612278.9312]
["2019-04-04T22:49:30.000000000","2019-04-05T05:49:30.000000000",1021,277.2914]
["2019-04-04T22:49:30.000000000","2019-04-05T05:49:30.000000000",1020,2682344.0]
["2019-04-04T22:49:45.000000000","2019-04-05T05:49:45.000000000",1016,-200.0]
["2019-04-04T22:49:45.000000000","2019-04-05T05:49:45.000000000",1017,480372.9]
["2019-04-04T22:50:00.000000000","2019-04-05T05:50:00.000000000",1018,480425.0]
["2019-04-04T22:50:00.000000000","2019-04-05T05:50:00.000000000",1022,0.03333253]
["2019-04-04T22:50:00.000000000","2019-04-05T05:50:00.000000000",1133,962.1521]
["2019-04-04T22:50:15.000000000","2019-04-05T05:50:15.000000000",1019,15000.0]
["2019-04-04T22:50:15.000000000","2019-04-05T05:50:15.000000000",1130,743814795.9032]
["2019-04-04T22:50:30.000000000","2019-04-05T05:50:30.000000000",1021,277.1515]
["2019-04-04T22:50:30.000000000","2019-04-05T05:50:30.000000000",1020,2682344.0]
["2019-04-04T22:50:45.000000000","2019-04-05T05:50:45.000000000",1016,-200.0]
["2019-04-04T22:50:45.000000000","2019-04-05T05:50:45.000000000",1017,481777.10000000003]
["2019-04-04T22:51:00.000000000","2019-04-05T05:51:00.000000000",1018,480120.8]
["2019-04-04T22:51:00.000000000","2019-04-05T05:51:00.000000000",1022,0.01777735]
["2019-04-04T22:51:00.000000000","2019-04-05T05:51:00.000000000",1133,961.9291]
["2019-04-04T22:51:15.000000000","2019-04-05T05:51:15.000000000",1019,14900.15]
["2019-04-04T22:51:15.000000000","2019-04-05T05:51:15.000000000",1130,743499084.0144]
["2019-04-04T22:51:30.000000000","2019-04-05T05:51:30.000000000",1021,277.1427]
["2019-04-04T22:51:30.000000000","2019-04-05T05:51:30.000000000",1020,2682344.0]
["2019-04-04T22:51:45.000000000","2019-04-05T05:51:45.000000000",1016,-200.0]
["2019-04-04T22:51:45.000000000","2019-04-05T05:51:45.000000000",1017,481177.1]
["2019-04-04T22:52:00.000000000","2019-04-05T05:52:00.000000000",1018,481252.1]
["2019-04-04T22:52:00.000000000","2019-04-05T05:52:00.000000000",1022,0.01777735]
["2019-04-04T22:52:00.000000000","2019-04-05T05:52:00.000000000",1133,961.4313]
["2019-04-04T22:52:15.000000000","2019-04-05T05:52:15.000000000",1019,14900.15]
["2019-04-04T22:52:15.000000000","2019-04-05T05:52:15.000000000",1130,743338411.6088]
["2019-04-04T22:52:30.000000000","2019-04-05T05:52:30.000000000",1021,277.1404]
["2019-04-04T22:52:30.000000000","2019-04-05T05:52:30.000000000",1020,2682344.0]
["2019-04-04T22:52:45.000000000","2019-04-05T05:52:45.000000000",1016,-200.0]
["2019-04-04T22:52:45.000000000","2019-04-05T05:52:45.000000000",1017,483697.9]
["2019-04-04T22:53:00.000000000","2019-04-05T05:53:00.000000000",1018,480033.3]
["2019-04-04T22:53:00.000000000","2019-04-05T05:53:00.000000000",1022,0.03111036]
["2019-04-04T22:53:00.000000000","2019-04-05T05:53:00.000000000",1133,962.0791]
["2019-04-04T22:53:15.000000000","2019-04-05T05:53:15.000000000",1019,14900.15]
["2019-04-04T22:53:15.000000000","2019-04-05T05:53:15.000000000",1130,743606109.54]
["2019-04-04T22:53:30.000000000","2019-04-05T05:53:30.000000000",1021,277.2936]
["2019-04-04T22:53:30.000000000","2019-04-05T05:53:30.000000000",1020,2682344.0]
["2019-04-04T22:53:45.000000000","2019-04-05T05:53:45.000000000",1016,-200.0]
["2019-04-04T22:53:45.000000000","2019-04-05T05:53:45.000000000",1017,482245.8]
["2019-04-04T22:54:00.000000000","2019-04-05T05:54:00.000000000",1018,480256.3]
["2019-04-04T22:54:00.000000000","2019-04-05T05:54:00.000000000",1022,0.04666555]
["2019-04-04T22:54:00.000000000","2019-04-05T05:54:00.000000000",1133,962.1813]
["2019-04-04T22:54:15.000000000","2019-04-05T05:54:15.000000000",1019,14900.15]
["2019-04-04T22:54:15.000000000","2019-04-05T05:54:15.000000000",1130,743517055.7192]
["2019-04-04T22:54:30.000000000","2019-04-05T05:54:30.000000000",1021,277.136]
["2019-04-04T22:54:30.000000000","2019-04-05T05:54:30.000000000",1020,2682344.0]
["2019-04-04T22:54:45.000000000","2019-04-05T05:54:45.000000000",1016,-200.0]
["2019-04-04T22:54:45.000000000","2019-04-05T05:54:45.000000000",1017,481866.69999999995]
["2019-04-04T22:55:00.000000000","2019-04-05T05:55:00.000000000",1018,480616.69999999995]
["2019-04-04T22:55:00.000000000","2019-04-05T05:55:00.000000000",1022,0.0644429]
["2019-04-04T22:55:00.000000000","2019-04-05T05:55:00.000000000",1133,962.8771]
["2019-04-04T22:55:15.000000000","2019-04-05T05:55:15.000000000",1019,14900.15]
["2019-04-04T22:55:15.000000000","2019-04-05T05:55:15.000000000",1130,743654123.4976]
["2019-04-04T22:55:30.000000000","2019-04-05T05:55:30.000000000",1021,277.3091]
["2019-04-04T22:55:30.000000000","2019-04-05T05:55:30.000000000",1020,2682344.0]
["2019-04-04T22:55:45.000000000","2019-04-05T05:55:45.000000000",1016,-200.0]
["2019-04-04T22:55:45.000000000","2019-04-05T05:55:45.000000000",1017,481875.0]
["2019-04-04T22:56:00.000000000","2019-04-05T05:56:00.000000000",1018,480468.8]
["2019-04-04T22:56:00.000000000","2019-04-05T05:56:00.000000000",1022,0.03333253]
["2019-04-04T22:56:00.000000000","2019-04-05T05:56:00.000000000",1133,960.7521]
["2019-04-04T22:56:15.000000000","2019-04-05T05:56:15.000000000",1019,14900.15]
["2019-04-04T22:56:15.000000000","2019-04-05T05:56:15.000000000",1130,743874075.7056]
["2019-04-04T22:56:30.000000000","2019-04-05T05:56:30.000000000",1021,277.3225]
["2019-04-04T22:56:30.000000000","2019-04-05T05:56:30.000000000",1020,2682344.0]
["2019-04-04T22:56:45.000000000","2019-04-05T05:56:45.000000000",1016,-200.0]
["2019-04-04T22:56:45.000000000","2019-04-05T05:56:45.000000000",1017,481964.60000000003]
["2019-04-04T22:57:00.000000000","2019-04-05T05:57:00.000000000",1018,480137.5]
["2019-04-04T22:57:00.000000000","2019-04-05T05:57:00.000000000",1022,0.01777735]
["2019-04-04T22:57:00.000000000","2019-04-05T05:57:00.000000000",1133,961.8354]
["2019-04-04T22:57:15.000000000","2019-04-05T05:57:15.000000000",1019,14900.15]
["2019-04-04T22:57:15.000000000","2019-04-05T05:57:15.000000000",1130,743594307.2264]
["2019-04-04T22:57:30.000000000","2019-04-05T05:57:30.000000000",1021,277.1382]
["2019-04-04T22:57:30.000000000","2019-04-05T05:57:30.000000000",1020,2682344.0]
["2019-04-04T22:57:45.000000000","2019-04-05T05:57:45.000000000",1016,-200.0]
["2019-04-04T22:57:45.000000000","2019-04-05T05:57:45.000000000",1017,481754.2]
["2019-04-04T22:58:00.000000000","2019-04-05T05:58:00.000000000",1018,480087.5]
["2019-04-04T22:58:00.000000000","2019-04-05T05:58:00.000000000",1022,0.0355547]
["2019-04-04T22:58:00.000000000","2019-04-05T05:58:00.000000000",1133,961.8375]
["2019-04-04T22:58:15.000000000","2019-04-05T05:58:15.000000000",1019,14800.050000000001]
["2019-04-04T22:58:15.000000000","2019-04-05T05:58:15.000000000",1130,743267061.2584]
["2019-04-04T22:58:30.000000000","2019-04-05T05:58:30.000000000",1021,277.1893]
["2019-04-04T22:58:30.000000000","2019-04-05T05:58:30.000000000",1020,2682344.0]
["2019-04-04T22:58:45.000000000","2019-04-05T05:58:45.000000000",1016,-200.0]
["2019-04-04T22:58:45.000000000","2019-04-05T05:58:45.000000000",1017,481739.6]
["2019-04-04T22:59:00.000000000","2019-04-05T05:59:00.000000000",1018,480158.3]
["2019-04-04T22:59:00.000000000","2019-04-05T05:59:00.000000000",1022,0.05110988]
["2019-04-04T22:59:00.000000000","2019-04-05T05:59:00.000000000",1133,961.9312]
["2019-04-04T22:59:15.000000000","2019-04-05T05:59:15.000000000",1019,14800.050000000001]
["2019-04-04T22:59:15.000000000","2019-04-05T05:59:15.000000000",1130,743249089.5536]
["2019-04-04T22:59:30.000000000","2019-04-05T05:59:30.000000000",1021,277.0894]
["2019-04-04T22:59:30.000000000","2019-04-05T05:59:30.000000000",1020,2682344.0]
["2019-04-04T22:59:45.000000000","2019-04-05T05:59:45.000000000",1016,-200.0]
["2019-04-04T22:59:45.000000000","2019-04-05T05:59:45.000000000",1017,480254.2]
["2019-04-04T23:00:00.000000000","2019-04-05T06:00:00.000000000",1018,481387.5]
["2019-04-04T23:00:00.000000000","2019-04-05T06:00:00.000000000",1022,0.03333253]
["2019-04-04T23:00:00.000000000","2019-04-05T06:00:00.000000000",1133,962.7146]
["2019-04-04T23:00:15.000000000","2019-04-05T06:00:15.000000000",1019,14853.44]
["2019-04-04T23:00:15.000000000","2019-04-05T06:00:15.000000000",1130,743427733.664]
["2019-04-04T23:00:30.000000000","2019-04-05T06:00:30.000000000",1021,277.2093]
["2019-04-04T23:00:30.000000000","2019-04-05T06:00:30.000000000",1020,2682344.0]
["2019-04-04T23:00:45.000000000","2019-04-05T06:00:45.000000000",1016,-200.0]
["2019-04-04T23:00:45.000000000","2019-04-05T06:00:45.000000000",1017,481733.3]
["2019-04-04T23:01:00.000000000","2019-04-05T06:01:00.000000000",1018,480218.8]
["2019-04-04T23:01:00.000000000","2019-04-05T06:01:00.000000000",1022,0.0]
["2019-04-04T23:01:00.000000000","2019-04-05T06:01:00.000000000",1133,961.9417]
["2019-04-04T23:01:15.000000000","2019-04-05T06:01:15.000000000",1019,14800.050000000001]
["2019-04-04T23:01:15.000000000","2019-04-05T06:01:15.000000000",1130,743362552.7048]
["2019-04-04T23:01:30.000000000","2019-04-05T06:01:30.000000000",1021,276.9873]
["2019-04-04T23:01:30.000000000","2019-04-05T06:01:30.000000000",1020,2682344.0]
["2019-04-04T23:01:45.000000000","2019-04-05T06:01:45.000000000",1016,-200.0]
["2019-04-04T23:01:45.000000000","2019-04-05T06:01:45.000000000",1017,481910.39999999997]
["2019-04-04T23:02:00.000000000","2019-04-05T06:02:00.000000000",1018,480329.2]
["2019-04-04T23:02:00.000000000","2019-04-05T06:02:00.000000000",1022,0.06666507]
["2019-04-04T23:02:00.000000000","2019-04-05T06:02:00.000000000",1133,962.2084]
["2019-04-04T23:02:15.000000000","2019-04-05T06:02:15.000000000",1019,14800.050000000001]
["2019-04-04T23:02:15.000000000","2019-04-05T06:02:15.000000000",1130,743385889.0976]
["2019-04-04T23:02:30.000000000","2019-04-05T06:02:30.000000000",1021,277.197]
["2019-04-04T23:02:30.000000000","2019-04-05T06:02:30.000000000",1020,2682344.0]
["2019-04-04T23:02:45.000000000","2019-04-05T06:02:45.000000000",1016,-200.0]
["2019-04-04T23:02:45.000000000","2019-04-05T06:02:45.000000000",1017,481968.8]
["2019-04-04T23:03:00.000000000","2019-04-05T06:03:00.000000000",1018,480406.3]
["2019-04-04T23:03:00.000000000","2019-04-05T06:03:00.000000000",1017,481968.8]
["2019-04-04T23:03:15.000000000","2019-04-05T06:03:15.000000000",1018,480406.3]
["2019-04-04T23:03:15.000000000","2019-04-05T06:03:15.000000000",1133,962.3751]
["2019-04-04T23:03:45.000000000","2019-04-05T06:03:45.000000000",1018,480406.3]
["2019-04-04T23:04:00.000000000","2019-04-05T06:04:00.000000000",1020,0.0]
["2019-04-04T23:04:30.000000000","2019-04-05T06:04:30.000000000",1020,0.0]
["2019-04-04T23:05:00.000000000","2019-04-05T06:05:00.000000000",1020,0.0]
["2019-04-04T23:05:45.000000000","2019-04-05T06:05:45.000000000",1019,14800.050000000001]
["2019-04-04T23:07:45.000000000","2019-04-05T06:07:45.000000000",1021,184.7707]
["2019-04-04T23:07:45.000000000","2019-04-05T06:07:45.000000000",1020,2682344.0]
["2019-04-04T23:08:00.000000000","2019-04-05T06:08:00.000000000",1016,0.0]
["2019-04-04T23:08:00.000000000","2019-04-05T06:08:00.000000000",1017,417841.7]
["2019-04-04T23:08:15.000000000","2019-04-05T06:08:15.000000000",1018,480191.7]
["2019-04-04T23:08:15.000000000","2019-04-05T06:08:15.000000000",1022,0.01555518]
["2019-04-04T23:08:15.000000000","2019-04-05T06:08:15.000000000",1133,961.9646]
["2019-04-04T23:08:30.000000000","2019-04-05T06:08:30.000000000",1019,14800.050000000001]
["2019-04-04T23:08:30.000000000","2019-04-05T06:08:30.000000000",1130,743707502.1432]
["2019-04-04T23:08:45.000000000","2019-04-05T06:08:45.000000000",1021,277.1959]
["2019-04-04T23:08:45.000000000","2019-04-05T06:08:45.000000000",1020,2682344.0]
["2019-04-04T23:09:00.000000000","2019-04-05T06:09:00.000000000",1016,-200.0]
["2019-04-04T23:09:00.000000000","2019-04-05T06:09:00.000000000",1017,481962.5]
["2019-04-04T23:09:15.000000000","2019-04-05T06:09:15.000000000",1018,480381.3]
["2019-04-04T23:09:15.000000000","2019-04-05T06:09:15.000000000",1022,0.03333253]
["2019-04-04T23:09:15.000000000","2019-04-05T06:09:15.000000000",1133,962.373]
["2019-04-04T23:09:30.000000000","2019-04-05T06:09:30.000000000",1019,14800.050000000001]
["2019-04-04T23:09:30.000000000","2019-04-05T06:09:30.000000000",1130,743201343.8304]
["2019-04-04T23:09:45.000000000","2019-04-05T06:09:45.000000000",1021,277.1803]
["2019-04-04T23:09:45.000000000","2019-04-05T06:09:45.000000000",1020,2682344.0]
["2019-04-04T23:10:00.000000000","2019-04-05T06:10:00.000000000",1016,-200.0]
["2019-04-04T23:10:00.000000000","2019-04-05T06:10:00.000000000",1017,480138.39999999997]
["2019-04-04T23:10:15.000000000","2019-04-05T06:10:15.000000000",1018,480320.80000000005]
["2019-04-04T23:10:15.000000000","2019-04-05T06:10:15.000000000",1022,0.03111036]
["2019-04-04T23:10:15.000000000","2019-04-05T06:10:15.000000000",1133,962.0]
["2019-04-04T23:10:30.000000000","2019-04-05T06:10:30.000000000",1019,14800.050000000001]
["2019-04-04T23:10:30.000000000","2019-04-05T06:10:30.000000000",1130,743963665.9952]
["2019-04-04T23:10:45.000000000","2019-04-05T06:10:45.000000000",1021,277.409]
["2019-04-04T23:10:45.000000000","2019-04-05T06:10:45.000000000",1020,2682344.0]
["2019-04-04T23:11:00.000000000","2019-04-05T06:11:00.000000000",1016,-200.0]
["2019-04-04T23:11:00.000000000","2019-04-05T06:11:00.000000000",1017,482035.39999999997]
["2019-04-04T23:11:15.000000000","2019-04-05T06:11:15.000000000",1018,480429.19999999995]
["2019-04-04T23:11:15.000000000","2019-04-05T06:11:15.000000000",1022,0.03333253]
["2019-04-04T23:11:15.000000000","2019-04-05T06:11:15.000000000",1133,964.1125]
["2019-04-04T23:11:30.000000000","2019-04-05T06:11:30.000000000",1019,14800.050000000001]
["2019-04-04T23:11:30.000000000","2019-04-05T06:11:30.000000000",1130,743802725.3552]
["2019-04-04T23:11:45.000000000","2019-04-05T06:11:45.000000000",1021,277.3358]
["2019-04-04T23:11:45.000000000","2019-04-05T06:11:45.000000000",1020,2682344.0]
["2019-04-04T23:12:00.000000000","2019-04-05T06:12:00.000000000",1016,-200.0]
["2019-04-04T23:12:00.000000000","2019-04-05T06:12:00.000000000",1017,480054.19999999995]
["2019-04-04T23:12:15.000000000","2019-04-05T06:12:15.000000000",1018,480431.2]
["2019-04-04T23:12:15.000000000","2019-04-05T06:12:15.000000000",1022,0.08222024]
["2019-04-04T23:12:15.000000000","2019-04-05T06:12:15.000000000",1133,962.227]
["2019-04-04T23:12:30.000000000","2019-04-05T06:12:30.000000000",1019,14800.050000000001]
["2019-04-04T23:12:30.000000000","2019-04-05T06:12:30.000000000",1130,743564801.4424]
["2019-04-04T23:12:45.000000000","2019-04-05T06:12:45.000000000",1021,277.2404]
["2019-04-04T23:12:45.000000000","2019-04-05T06:12:45.000000000",1020,2682344.0]
["2019-04-04T23:13:00.000000000","2019-04-05T06:13:00.000000000",1016,-200.0]
["2019-04-04T23:13:00.000000000","2019-04-05T06:13:00.000000000",1017,480075.0]
["2019-04-04T23:13:15.000000000","2019-04-05T06:13:15.000000000",1018,480375.0]
["2019-04-04T23:13:15.000000000","2019-04-05T06:13:15.000000000",1022,0.03333253]
["2019-04-04T23:13:15.000000000","2019-04-05T06:13:15.000000000",1133,960.4917]
["2019-04-04T23:13:30.000000000","2019-04-05T06:13:30.000000000",1019,14800.050000000001]
["2019-04-04T23:13:30.000000000","2019-04-05T06:13:30.000000000",1130,743308637.5904]
["2019-04-04T23:13:45.000000000","2019-04-05T06:13:45.000000000",1021,277.2071]
["2019-04-04T23:13:45.000000000","2019-04-05T06:13:45.000000000",1020,2682344.0]
["2019-04-04T23:14:00.000000000","2019-04-05T06:14:00.000000000",1016,-200.0]
["2019-04-04T23:14:00.000000000","2019-04-05T06:14:00.000000000",1017,480025.0]
["2019-04-04T23:14:15.000000000","2019-04-05T06:14:15.000000000",1018,480454.2]
["2019-04-04T23:14:15.000000000","2019-04-05T06:14:15.000000000",1022,0.01555518]
["2019-04-04T23:14:15.000000000","2019-04-05T06:14:15.000000000",1133,960.5354]
["2019-04-04T23:14:30.000000000","2019-04-05T06:14:30.000000000",1019,14800.050000000001]
["2019-04-04T23:14:30.000000000","2019-04-05T06:14:30.000000000",1130,743683629.2816]
["2019-04-04T23:14:45.000000000","2019-04-05T06:14:45.000000000",1021,277.2248]
["2019-04-04T23:14:45.000000000","2019-04-05T06:14:45.000000000",1020,2682344.0]
["2019-04-04T23:15:00.000000000","2019-04-05T06:15:00.000000000",1016,-200.0]
["2019-04-04T23:15:00.000000000","2019-04-05T06:15:00.000000000",1017,480120.8]
["2019-04-04T23:15:15.000000000","2019-04-05T06:15:15.000000000",1018,480454.2]
["2019-04-04T23:15:15.000000000","2019-04-05T06:15:15.000000000",1022,0.04888771]
["2019-04-04T23:15:15.000000000","2019-04-05T06:15:15.000000000",1133,962.1771]
["2019-04-04T23:15:30.000000000","2019-04-05T06:15:30.000000000",1019,14800.050000000001]
["2019-04-04T23:15:30.000000000","2019-04-05T06:15:30.000000000",1130,743517055.7192]
["2019-04-04T23:15:45.000000000","2019-04-05T06:15:45.000000000",1021,277.2426]
["2019-04-04T23:15:45.000000000","2019-04-05T06:15:45.000000000",1020,2682344.0]
["2019-04-04T23:16:00.000000000","2019-04-05T06:16:00.000000000",1016,-200.0]
["2019-04-04T23:16:00.000000000","2019-04-05T06:16:00.000000000",1017,480397.89999999997]
["2019-04-04T23:16:15.000000000","2019-04-05T06:16:15.000000000",1018,480495.8]
["2019-04-04T23:16:15.000000000","2019-04-05T06:16:15.000000000",1022,0.03333253]
["2019-04-04T23:16:15.000000000","2019-04-05T06:16:15.000000000",1133,960.5166]
["2019-04-04T23:16:30.000000000","2019-04-05T06:16:30.000000000",1019,14800.050000000001]
["2019-04-04T23:16:30.000000000","2019-04-05T06:16:30.000000000",1130,743647954.1064]
["2019-04-04T23:16:45.000000000","2019-04-05T06:16:45.000000000",1021,277.2048]
["2019-04-04T23:16:45.000000000","2019-04-05T06:16:45.000000000",1020,2682344.0]
["2019-04-04T23:17:00.000000000","2019-04-05T06:17:00.000000000",1016,-200.0]
["2019-04-04T23:17:00.000000000","2019-04-05T06:17:00.000000000",1017,480268.7]
["2019-04-04T23:17:15.000000000","2019-04-05T06:17:15.000000000",1018,480618.7]
["2019-04-04T23:17:15.000000000","2019-04-05T06:17:15.000000000",1022,0.0355547]
["2019-04-04T23:17:15.000000000","2019-04-05T06:17:15.000000000",1133,960.927]
["2019-04-04T23:17:30.000000000","2019-04-05T06:17:30.000000000",1019,14800.050000000001]
["2019-04-04T23:17:30.000000000","2019-04-05T06:17:30.000000000",1130,743516787.4848]
["2019-04-04T23:17:45.000000000","2019-04-05T06:17:45.000000000",1021,277.2426]
["2019-04-04T23:17:45.000000000","2019-04-05T06:17:45.000000000",1020,2682344.0]
["2019-04-04T23:18:00.000000000","2019-04-05T06:18:00.000000000",1016,-200.0]
["2019-04-04T23:18:00.000000000","2019-04-05T06:18:00.000000000",1017,480329.2]
["2019-04-04T23:18:15.000000000","2019-04-05T06:18:15.000000000",1018,480758.30000000005]
["2019-04-04T23:18:15.000000000","2019-04-05T06:18:15.000000000",1022,0.05110988]
["2019-04-04T23:18:15.000000000","2019-04-05T06:18:15.000000000",1133,961.2604]
["2019-04-04T23:18:30.000000000","2019-04-05T06:18:30.000000000",1019,14800.050000000001]
["2019-04-04T23:18:30.000000000","2019-04-05T06:18:30.000000000",1130,743975468.3088]
["2019-04-04T23:18:45.000000000","2019-04-05T06:18:45.000000000",1021,277.3159]
["2019-04-04T23:18:45.000000000","2019-04-05T06:18:45.000000000",1020,2682344.0]
["2019-04-04T23:19:00.000000000","2019-04-05T06:19:00.000000000",1016,-200.0]
["2019-04-04T23:19:00.000000000","2019-04-05T06:19:00.000000000",1017,480256.3]
["2019-04-04T23:19:15.000000000","2019-04-05T06:19:15.000000000",1018,480727.10000000003]
["2019-04-04T23:19:15.000000000","2019-04-05T06:19:15.000000000",1022,0.01555518]
["2019-04-04T23:19:15.000000000","2019-04-05T06:19:15.000000000",1133,961.0813]
["2019-04-04T23:19:30.000000000","2019-04-05T06:19:30.000000000",1019,14800.050000000001]
["2019-04-04T23:19:30.000000000","2019-04-05T06:19:30.000000000",1130,744046818.6592]
["2019-04-04T23:19:45.000000000","2019-04-05T06:19:45.000000000",1021,277.3558]
["2019-04-04T23:19:45.000000000","2019-04-05T06:19:45.000000000",1020,2682344.0]
["2019-04-04T23:20:00.000000000","2019-04-05T06:20:00.000000000",1016,-200.0]
["2019-04-04T23:20:00.000000000","2019-04-05T06:20:00.000000000",1017,482585.39999999997]
["2019-04-04T23:20:15.000000000","2019-04-05T06:20:15.000000000",1018,480845.8]
["2019-04-04T23:20:15.000000000","2019-04-05T06:20:15.000000000",1022,0.05333205]
["2019-04-04T23:20:15.000000000","2019-04-05T06:20:15.000000000",1133,961.5708]
["2019-04-04T23:20:30.000000000","2019-04-05T06:20:30.000000000",1019,14800.050000000001]
["2019-04-04T23:20:30.000000000","2019-04-05T06:20:30.000000000",1130,744142310.1056]
["2019-04-04T23:20:45.000000000","2019-04-05T06:20:45.000000000",1021,277.4401]
["2019-04-04T23:20:45.000000000","2019-04-05T06:20:45.000000000",1020,2682344.0]
["2019-04-04T23:21:00.000000000","2019-04-05T06:21:00.000000000",1016,-200.0]
["2019-04-04T23:21:00.000000000","2019-04-05T06:21:00.000000000",1017,482504.2]
["2019-04-04T23:21:15.000000000","2019-04-05T06:21:15.000000000",1018,480789.60000000003]
["2019-04-04T23:21:15.000000000","2019-04-05T06:21:15.000000000",1022,0.01555518]
["2019-04-04T23:21:15.000000000","2019-04-05T06:21:15.000000000",1133,961.5292]
["2019-04-04T23:21:30.000000000","2019-04-05T06:21:30.000000000",1019,14800.050000000001]
["2019-04-04T23:21:30.000000000","2019-04-05T06:21:30.000000000",1130,744058889.2072]
["2019-04-04T23:21:45.000000000","2019-04-05T06:21:45.000000000",1021,277.4224]
["2019-04-04T23:21:45.000000000","2019-04-05T06:21:45.000000000",1020,2682344.0]
["2019-04-04T23:22:00.000000000","2019-04-05T06:22:00.000000000",1016,-200.0]
["2019-04-04T23:22:00.000000000","2019-04-05T06:22:00.000000000",1017,482612.5]
["2019-04-04T23:22:15.000000000","2019-04-05T06:22:15.000000000",1018,480854.2]
["2019-04-04T23:22:15.000000000","2019-04-05T06:22:15.000000000",1022,0.0999976]
["2019-04-04T23:22:15.000000000","2019-04-05T06:22:15.000000000",1133,961.6646]
["2019-04-04T23:22:30.000000000","2019-04-05T06:22:30.000000000",1019,14746.800000000001]
["2019-04-04T23:22:30.000000000","2019-04-05T06:22:30.000000000",1130,744183886.4376]
["2019-04-04T23:22:45.000000000","2019-04-05T06:22:45.000000000",1021,277.4224]
["2019-04-04T23:22:45.000000000","2019-04-05T06:22:45.000000000",1020,2682344.0]
["2019-04-04T23:23:00.000000000","2019-04-05T06:23:00.000000000",1016,-200.0]
["2019-04-04T23:23:00.000000000","2019-04-05T06:23:00.000000000",1017,482518.7]
["2019-04-04T23:23:15.000000000","2019-04-05T06:23:15.000000000",1018,480814.6]
["2019-04-04T23:23:15.000000000","2019-04-05T06:23:15.000000000",1022,0.01777735]
["2019-04-04T23:23:15.000000000","2019-04-05T06:23:15.000000000",1133,963.2646]
["2019-04-04T23:23:30.000000000","2019-04-05T06:23:30.000000000",1019,14753.45]
["2019-04-04T23:23:30.000000000","2019-04-05T06:23:30.000000000",1130,743910019.1152]
["2019-04-04T23:23:45.000000000","2019-04-05T06:23:45.000000000",1021,277.4135]
["2019-04-04T23:23:45.000000000","2019-04-05T06:23:45.000000000",1020,2682344.0]
["2019-04-04T23:24:00.000000000","2019-04-05T06:24:00.000000000",1016,-200.0]
["2019-04-04T23:24:00.000000000","2019-04-05T06:24:00.000000000",1017,482420.8]
["2019-04-04T23:24:15.000000000","2019-04-05T06:24:15.000000000",1018,480791.7]
["2019-04-04T23:24:15.000000000","2019-04-05T06:24:15.000000000",1022,0.03333253]
["2019-04-04T23:24:15.000000000","2019-04-05T06:24:15.000000000",1133,963.1396]
["2019-04-04T23:24:30.000000000","2019-04-05T06:24:30.000000000",1019,14746.800000000001]
["2019-04-04T23:24:30.000000000","2019-04-05T06:24:30.000000000",1130,744136140.7144]
["2019-04-04T23:24:45.000000000","2019-04-05T06:24:45.000000000",1021,277.4423]
["2019-04-04T23:24:45.000000000","2019-04-05T06:24:45.000000000",1020,2682344.0]
["2019-04-04T23:25:00.000000000","2019-04-05T06:25:00.000000000",1016,-200.0]
["2019-04-04T23:25:00.000000000","2019-04-05T06:25:00.000000000",1017,482364.6]
["2019-04-04T23:25:15.000000000","2019-04-05T06:25:15.000000000",1018,480956.2]
["2019-04-04T23:25:15.000000000","2019-04-05T06:25:15.000000000",1022,0.08444241]
["2019-04-04T23:25:15.000000000","2019-04-05T06:25:15.000000000",1133,963.3812]
["2019-04-04T23:25:30.000000000","2019-04-05T06:25:30.000000000",1019,14700.2]
["2019-04-04T23:25:30.000000000","2019-04-05T06:25:30.000000000",1130,744600722.6952]
["2019-04-04T23:25:45.000000000","2019-04-05T06:25:45.000000000",1021,277.6022]
["2019-04-04T23:25:45.000000000","2019-04-05T06:25:45.000000000",1020,2682344.0]
["2019-04-04T23:26:00.000000000","2019-04-05T06:26:00.000000000",1016,-200.0]
["2019-04-04T23:26:00.000000000","2019-04-05T06:26:00.000000000",1017,482445.80000000005]
["2019-04-04T23:26:15.000000000","2019-04-05T06:26:15.000000000",1018,480829.2]
["2019-04-04T23:26:15.000000000","2019-04-05T06:26:15.000000000",1022,0.04888771]
["2019-04-04T23:26:15.000000000","2019-04-05T06:26:15.000000000",1133,963.3479]
["2019-04-04T23:26:30.000000000","2019-04-05T06:26:30.000000000",1019,14700.2]
["2019-04-04T23:26:30.000000000","2019-04-05T06:26:30.000000000",1130,743993440.0136]
["2019-04-04T23:26:45.000000000","2019-04-05T06:26:45.000000000",1021,277.449]
["2019-04-04T23:26:45.000000000","2019-04-05T06:26:45.000000000",1020,2682344.0]
["2019-04-04T23:27:00.000000000","2019-04-05T06:27:00.000000000",1016,-200.0]
["2019-04-04T23:27:00.000000000","2019-04-05T06:27:00.000000000",1017,482504.2]
["2019-04-04T23:27:15.000000000","2019-04-05T06:27:15.000000000",1018,480718.8]
["2019-04-04T23:27:15.000000000","2019-04-05T06:27:15.000000000",1022,0.03333253]
["2019-04-04T23:27:15.000000000","2019-04-05T06:27:15.000000000",1133,963.1917]
["2019-04-04T23:27:30.000000000","2019-04-05T06:27:30.000000000",1019,14700.2]
["2019-04-04T23:27:30.000000000","2019-04-05T06:27:30.000000000",1130,744368431.7048]
["2019-04-04T23:27:45.000000000","2019-04-05T06:27:45.000000000",1021,277.5045]
["2019-04-04T23:27:45.000000000","2019-04-05T06:27:45.000000000",1020,2682344.0]
["2019-04-04T23:28:00.000000000","2019-04-05T06:28:00.000000000",1016,-200.0]
["2019-04-04T23:28:00.000000000","2019-04-05T06:28:00.000000000",1017,482310.4]
["2019-04-04T23:28:15.000000000","2019-04-05T06:28:15.000000000",1018,480670.8]
["2019-04-04T23:28:15.000000000","2019-04-05T06:28:15.000000000",1022,0.06666507]
["2019-04-04T23:28:15.000000000","2019-04-05T06:28:15.000000000",1133,962.925]
["2019-04-04T23:28:30.000000000","2019-04-05T06:28:30.000000000",1019,14753.45]
["2019-04-04T23:28:30.000000000","2019-04-05T06:28:30.000000000",1130,744011143.484]
["2019-04-04T23:28:45.000000000","2019-04-05T06:28:45.000000000",1021,277.4601]
["2019-04-04T23:28:45.000000000","2019-04-05T06:28:45.000000000",1020,2682344.0]
["2019-04-04T23:29:00.000000000","2019-04-05T06:29:00.000000000",1016,-200.0]
["2019-04-04T23:29:00.000000000","2019-04-05T06:29:00.000000000",1017,482322.9]
["2019-04-04T23:29:15.000000000","2019-04-05T06:29:15.000000000",1018,480484.39999999997]
["2019-04-04T23:29:15.000000000","2019-04-05T06:29:15.000000000",1022,0.05237969]
["2019-04-04T23:29:15.000000000","2019-04-05T06:29:15.000000000",1133,964.3371]
["2019-04-04T23:29:30.000000000","2019-04-05T06:29:30.000000000",1019,14800.050000000001]
["2019-04-04T23:29:30.000000000","2019-04-05T06:29:30.000000000",1130,744106366.696]
["2019-04-04T23:29:45.000000000","2019-04-05T06:29:45.000000000",1021,277.3846]
["2019-04-04T23:29:45.000000000","2019-04-05T06:29:45.000000000",1020,2682344.0]
["2019-04-04T23:30:00.000000000","2019-04-05T06:30:00.000000000",1016,-200.0]
["2019-04-04T23:30:00.000000000","2019-04-05T06:30:00.000000000",1017,482077.1]
["2019-04-04T23:30:15.000000000","2019-04-05T06:30:15.000000000",1018,480468.8]
["2019-04-04T23:30:15.000000000","2019-04-05T06:30:15.000000000",1022,0.0]
["2019-04-04T23:30:15.000000000","2019-04-05T06:30:15.000000000",1133,960.8751]
["2019-04-04T23:30:30.000000000","2019-04-05T06:30:30.000000000",1019,14746.800000000001]
["2019-04-04T23:30:30.000000000","2019-04-05T06:30:30.000000000",1130,743969298.9176]
["2019-04-04T23:30:45.000000000","2019-04-05T06:30:45.000000000",1021,277.4779]
["2019-04-04T23:30:45.000000000","2019-04-05T06:30:45.000000000",1020,2682344.0]
["2019-04-04T23:31:00.000000000","2019-04-05T06:31:00.000000000",1016,-200.0]
["2019-04-04T23:31:00.000000000","2019-04-05T06:31:00.000000000",1017,482420.8]
["2019-04-04T23:31:15.000000000","2019-04-05T06:31:15.000000000",1018,480664.60000000003]
["2019-04-04T23:31:15.000000000","2019-04-05T06:31:15.000000000",1022,0.05110988]
["2019-04-04T23:31:15.000000000","2019-04-05T06:31:15.000000000",1133,962.9667]
["2019-04-04T23:31:30.000000000","2019-04-05T06:31:30.000000000",1019,14700.2]
["2019-04-04T23:31:30.000000000","2019-04-05T06:31:30.000000000",1130,744308883.668]
["2019-04-04T23:31:45.000000000","2019-04-05T06:31:45.000000000",1021,277.4401]
["2019-04-04T23:31:45.000000000","2019-04-05T06:31:45.000000000",1020,2682344.0]
["2019-04-04T23:32:00.000000000","2019-04-05T06:32:00.000000000",1016,-200.0]
["2019-04-04T23:32:00.000000000","2019-04-05T06:32:00.000000000",1017,482364.6]
["2019-04-04T23:32:15.000000000","2019-04-05T06:32:15.000000000",1018,480656.3]
["2019-04-04T23:32:15.000000000","2019-04-05T06:32:15.000000000",1022,0.0999976]
["2019-04-04T23:32:15.000000000","2019-04-05T06:32:15.000000000",1133,962.8105]
["2019-04-04T23:32:30.000000000","2019-04-05T06:32:30.000000000",1019,14700.2]
["2019-04-04T23:32:30.000000000","2019-04-05T06:32:30.000000000",1130,743784753.6504]
["2019-04-04T23:32:45.000000000","2019-04-05T06:32:45.000000000",1021,277.3602]
["2019-04-04T23:32:45.000000000","2019-04-05T06:32:45.000000000",1020,2682344.0]
["2019-04-04T23:33:00.000000000","2019-04-05T06:33:00.000000000",1016,-200.0]
["2019-04-04T23:33:00.000000000","2019-04-05T06:33:00.000000000",1017,482245.8]
["2019-04-04T23:33:15.000000000","2019-04-05T06:33:15.000000000",1018,480612.5]
["2019-04-04T23:33:15.000000000","2019-04-05T06:33:15.000000000",1022,0.05110988]
["2019-04-04T23:33:15.000000000","2019-04-05T06:33:15.000000000",1133,962.9979]
["2019-04-04T23:33:30.000000000","2019-04-05T06:33:30.000000000",1022,0.02857074]
["2019-04-04T23:33:30.000000000","2019-04-05T06:33:30.000000000",1133,963.029]
["2019-04-04T23:33:45.000000000","2019-04-05T06:33:45.000000000",1019,14700.2]
["2019-04-04T23:33:45.000000000","2019-04-05T06:33:45.000000000",1130,744142310.1056]
["2019-04-04T23:34:00.000000000","2019-04-05T06:34:00.000000000",1021,277.3158]
["2019-04-04T23:34:00.000000000","2019-04-05T06:34:00.000000000",1020,2682344.0]
["2019-04-04T23:34:15.000000000","2019-04-05T06:34:15.000000000",1016,-200.0]
["2019-04-04T23:34:15.000000000","2019-04-05T06:34:15.000000000",1017,482204.2]
["2019-04-04T23:34:30.000000000","2019-04-05T06:34:30.000000000",1018,480518.7]
["2019-04-04T23:34:30.000000000","2019-04-05T06:34:30.000000000",1022,0.06666507]
["2019-04-04T23:34:30.000000000","2019-04-05T06:34:30.000000000",1133,962.652]
["2019-04-04T23:34:45.000000000","2019-04-05T06:34:45.000000000",1019,14700.2]
["2019-04-04T23:34:45.000000000","2019-04-05T06:34:45.000000000",1130,743951595.4472]
["2019-04-04T23:35:00.000000000","2019-04-05T06:35:00.000000000",1021,277.3069]
["2019-04-04T23:35:00.000000000","2019-04-05T06:35:00.000000000",1020,2682344.0]
["2019-04-04T23:35:15.000000000","2019-04-05T06:35:15.000000000",1016,-200.0]
["2019-04-04T23:35:15.000000000","2019-04-05T06:35:15.000000000",1017,482214.60000000003]
["2019-04-04T23:35:30.000000000","2019-04-05T06:35:30.000000000",1018,480445.80000000005]
["2019-04-04T23:35:30.000000000","2019-04-05T06:35:30.000000000",1022,0.03111036]
["2019-04-04T23:35:30.000000000","2019-04-05T06:35:30.000000000",1133,962.6104]
["2019-04-04T23:35:45.000000000","2019-04-05T06:35:45.000000000",1019,14700.2]
["2019-04-04T23:35:45.000000000","2019-04-05T06:35:45.000000000",1130,743826598.2168]
["2019-04-04T23:36:00.000000000","2019-04-05T06:36:00.000000000",1021,277.307]
["2019-04-04T23:36:00.000000000","2019-04-05T06:36:00.000000000",1020,2682344.0]
["2019-04-04T23:36:15.000000000","2019-04-05T06:36:15.000000000",1016,-200.0]
["2019-04-04T23:36:15.000000000","2019-04-05T06:36:15.000000000",1017,480435.4]
["2019-04-04T23:36:30.000000000","2019-04-05T06:36:30.000000000",1018,480389.6]
["2019-04-04T23:36:30.000000000","2019-04-05T06:36:30.000000000",1022,0.06666507]
["2019-04-04T23:36:30.000000000","2019-04-05T06:36:30.000000000",1133,960.4188]
["2019-04-04T23:36:45.000000000","2019-04-05T06:36:45.000000000",1019,14700.2]
["2019-04-04T23:36:45.000000000","2019-04-05T06:36:45.000000000",1130,743784753.6504]
["2019-04-04T23:37:00.000000000","2019-04-05T06:37:00.000000000",1021,277.2714]
["2019-04-04T23:37:00.000000000","2019-04-05T06:37:00.000000000",1020,2682344.0]
["2019-04-04T23:37:15.000000000","2019-04-05T06:37:15.000000000",1016,-200.0]
["2019-04-04T23:37:15.000000000","2019-04-05T06:37:15.000000000",1017,480404.2]
["2019-04-04T23:37:30.000000000","2019-04-05T06:37:30.000000000",1018,480639.6]
["2019-04-04T23:37:30.000000000","2019-04-05T06:37:30.000000000",1022,0.08444241]
["2019-04-04T23:37:30.000000000","2019-04-05T06:37:30.000000000",1133,962.85]
["2019-04-04T23:37:45.000000000","2019-04-05T06:37:45.000000000",1019,14700.2]
["2019-04-04T23:37:45.000000000","2019-04-05T06:37:45.000000000",1130,743880245.0968]
["2019-04-04T23:38:00.000000000","2019-04-05T06:38:00.000000000",1021,277.3558]
["2019-04-04T23:38:00.000000000","2019-04-05T06:38:00.000000000",1020,2682344.0]
["2019-04-04T23:38:15.000000000","2019-04-05T06:38:15.000000000",1016,-200.0]
["2019-04-04T23:38:15.000000000","2019-04-05T06:38:15.000000000",1017,480154.2]
["2019-04-04T23:38:30.000000000","2019-04-05T06:38:30.000000000",1018,480637.5]
["2019-04-04T23:38:30.000000000","2019-04-05T06:38:30.000000000",1022,0.03333253]
["2019-04-04T23:38:30.000000000","2019-04-05T06:38:30.000000000",1133,960.7896]
["2019-04-04T23:38:45.000000000","2019-04-05T06:38:45.000000000",1019,14700.2]
["2019-04-04T23:38:45.000000000","2019-04-05T06:38:45.000000000",1130,743874075.7056]
["2019-04-04T23:39:00.000000000","2019-04-05T06:39:00.000000000",1021,277.2869]
["2019-04-04T23:39:00.000000000","2019-04-05T06:39:00.000000000",1020,2682344.0]
["2019-04-04T23:39:15.000000000","2019-04-05T06:39:15.000000000",1016,-200.0]
["2019-04-04T23:39:15.000000000","2019-04-05T06:39:15.000000000",1017,482250.0]
["2019-04-04T23:39:30.000000000","2019-04-05T06:39:30.000000000",1018,480556.2]
["2019-04-04T23:39:30.000000000","2019-04-05T06:39:30.000000000",1022,0.01555518]
["2019-04-04T00:00:00.000000000","2019-04-04T07:00:00.000000000",1016,-200.0]
["2019-04-04T00:00:00.000000000","2019-04-04T07:00:00.000000000",1017,483006.3]
["2019-04-04T00:00:15.000000000","2019-04-04T07:00:15.000000000",1018,481347.89999999997]
["2019-04-04T00:00:15.000000000","2019-04-04T07:00:15.000000000",1022,0.0999976]
["2019-04-04T00:00:15.000000000","2019-04-04T07:00:15.000000000",1133,964.3167]
["2019-04-04T00:00:30.000000000","2019-04-04T07:00:30.000000000",1019,14753.45]
["2019-04-04T00:00:30.000000000","2019-04-04T07:00:30.000000000",1130,744673428.3135]
["2019-04-04T00:00:45.000000000","2019-04-04T07:00:45.000000000",1021,277.691]
["2019-04-04T00:00:45.000000000","2019-04-04T07:00:45.000000000",1020,2681105.0]
["2019-04-04T00:01:00.000000000","2019-04-04T07:01:00.000000000",1016,-200.0]
["2019-04-04T00:01:00.000000000","2019-04-04T07:01:00.000000000",1017,482741.69999999995]
["2019-04-04T00:01:15.000000000","2019-04-04T07:01:15.000000000",1018,481152.10000000003]
["2019-04-04T00:01:15.000000000","2019-04-04T07:01:15.000000000",1022,0.08222024]
["2019-04-04T00:01:15.000000000","2019-04-04T07:01:15.000000000",1133,963.9833]
["2019-04-04T00:01:30.000000000","2019-04-04T07:01:30.000000000",1019,14746.800000000001]
["2019-04-04T00:01:30.000000000","2019-04-04T07:01:30.000000000",1130,744262683.0275]
["2019-04-04T00:01:45.000000000","2019-04-04T07:01:45.000000000",1021,277.6532]
["2019-04-04T00:01:45.000000000","2019-04-04T07:01:45.000000000",1020,2681105.0]
["2019-04-04T00:02:00.000000000","2019-04-04T07:02:00.000000000",1016,-200.0]
["2019-04-04T00:02:00.000000000","2019-04-04T07:02:00.000000000",1017,482760.4]
["2019-04-04T00:02:15.000000000","2019-04-04T07:02:15.000000000",1018,481289.60000000003]
["2019-04-04T00:02:15.000000000","2019-04-04T07:02:15.000000000",1022,0.03333253]
["2019-04-04T00:02:15.000000000","2019-04-04T07:02:15.000000000",1133,964.2604]
["2019-04-04T00:02:30.000000000","2019-04-04T07:02:30.000000000",1019,14800.050000000001]
["2019-04-04T00:02:30.000000000","2019-04-04T07:02:30.000000000",1130,744637769.617]
["2019-04-04T00:02:45.000000000","2019-04-04T07:02:45.000000000",1021,277.7421]
["2019-04-04T00:02:45.000000000","2019-04-04T07:02:45.000000000",1020,2681105.0]
["2019-04-04T00:03:00.000000000","2019-04-04T07:03:00.000000000",1016,-200.0]
["2019-04-04T00:03:00.000000000","2019-04-04T07:03:00.000000000",1017,482975.0]
["2019-04-04T00:03:15.000000000","2019-04-04T07:03:15.000000000",1018,481320.80000000005]
["2019-04-04T00:03:15.000000000","2019-04-04T07:03:15.000000000",1022,0.05110988]
["2019-04-04T00:03:15.000000000","2019-04-04T07:03:15.000000000",1133,964.2125]
["2019-04-04T00:03:30.000000000","2019-04-04T07:03:30.000000000",1019,14800.050000000001]
["2019-04-04T00:03:30.000000000","2019-04-04T07:03:30.000000000",1130,744483069.8585]
["2019-04-04T00:03:45.000000000","2019-04-04T07:03:45.000000000",1021,277.7376]
["2019-04-04T00:03:45.000000000","2019-04-04T07:03:45.000000000",1020,2681105.0]
["2019-04-04T00:04:00.000000000","2019-04-04T07:04:00.000000000",1016,-200.0]
["2019-04-04T00:04:00.000000000","2019-04-04T07:04:00.000000000",1017,483227.10000000003]
["2019-04-04T00:04:15.000000000","2019-04-04T07:04:15.000000000",1018,482006.3]
["2019-04-04T00:04:15.000000000","2019-04-04T07:04:15.000000000",1022,0.08444241]
["2019-04-04T00:04:15.000000000","2019-04-04T07:04:15.000000000",1133,964.9813]
["2019-04-04T00:04:30.000000000","2019-04-04T07:04:30.000000000",1019,14753.45]
["2019-04-04T00:04:30.000000000","2019-04-04T07:04:30.000000000",1130,744691391.717]
["2019-04-04T00:04:45.000000000","2019-04-04T07:04:45.000000000",1021,277.8087]
["2019-04-04T00:04:45.000000000","2019-04-04T07:04:45.000000000",1020,2681105.0]
["2019-04-04T00:05:00.000000000","2019-04-04T07:05:00.000000000",1016,-200.0]
["2019-04-04T00:05:00.000000000","2019-04-04T07:05:00.000000000",1017,483256.3]
["2019-04-04T00:05:15.000000000","2019-04-04T07:05:15.000000000",1018,481408.3]
["2019-04-04T00:05:15.000000000","2019-04-04T07:05:15.000000000",1022,0.04888771]
["2019-04-04T00:05:15.000000000","2019-04-04T07:05:15.000000000",1133,964.3645]
["2019-04-04T00:05:30.000000000","2019-04-04T07:05:30.000000000",1019,14800.050000000001]
["2019-04-04T00:05:30.000000000","2019-04-04T07:05:30.000000000",1130,744548488.8205]
["2019-04-04T00:05:45.000000000","2019-04-04T07:05:45.000000000",1021,277.6377]
["2019-04-04T00:05:45.000000000","2019-04-04T07:05:45.000000000",1020,2681105.0]
["2019-04-04T00:06:00.000000000","2019-04-04T07:06:00.000000000",1016,-200.0]
["2019-04-04T00:06:00.000000000","2019-04-04T07:06:00.000000000",1017,482977.10000000003]
["2019-04-04T00:06:15.000000000","2019-04-04T07:06:15.000000000",1018,481452.1]
["2019-04-04T00:06:15.000000000","2019-04-04T07:06:15.000000000",1022,0.06666507]
["2019-04-04T00:06:15.000000000","2019-04-04T07:06:15.000000000",1133,964.475]
["2019-04-04T00:06:30.000000000","2019-04-04T07:06:30.000000000",1019,14800.050000000001]
["2019-04-04T00:06:30.000000000","2019-04-04T07:06:30.000000000",1130,744595944.379]
["2019-04-04T00:06:45.000000000","2019-04-04T07:06:45.000000000",1021,277.6177]
["2019-04-04T00:06:45.000000000","2019-04-04T07:06:45.000000000",1020,2681105.0]
["2019-04-04T00:07:00.000000000","2019-04-04T07:07:00.000000000",1016,-200.0]
["2019-04-04T00:07:00.000000000","2019-04-04T07:07:00.000000000",1017,483014.6]
["2019-04-04T00:07:15.000000000","2019-04-04T07:07:15.000000000",1018,481866.69999999995]
["2019-04-04T00:07:15.000000000","2019-04-04T07:07:15.000000000",1022,0.06888723]
["2019-04-04T00:07:15.000000000","2019-04-04T07:07:15.000000000",1133,964.7354]
["2019-04-04T00:07:30.000000000","2019-04-04T07:07:30.000000000",1019,14800.050000000001]
["2019-04-04T00:07:30.000000000","2019-04-04T07:07:30.000000000",1130,744488968.2895]
["2019-04-04T00:07:45.000000000","2019-04-04T07:07:45.000000000",1021,277.5733]
["2019-04-04T00:07:45.000000000","2019-04-04T07:07:45.000000000",1020,2681105.0]
["2019-04-04T00:08:00.000000000","2019-04-04T07:08:00.000000000",1016,-200.0]
["2019-04-04T00:08:00.000000000","2019-04-04T07:08:00.000000000",1017,482931.2]
["2019-04-04T00:08:15.000000000","2019-04-04T07:08:15.000000000",1018,481510.4]
["2019-04-04T00:08:15.000000000","2019-04-04T07:08:15.000000000",1022,0.01555518]
["2019-04-04T00:08:15.000000000","2019-04-04T07:08:15.000000000",1133,964.7229]
["2019-04-04T00:08:30.000000000","2019-04-04T07:08:30.000000000",1019,14800.050000000001]
["2019-04-04T00:08:30.000000000","2019-04-04T07:08:30.000000000",1130,744732948.8445]
["2019-04-04T00:08:45.000000000","2019-04-04T07:08:45.000000000",1021,277.7554]
["2019-04-04T00:08:45.000000000","2019-04-04T07:08:45.000000000",1020,2681105.0]
["2019-04-04T00:09:00.000000000","2019-04-04T07:09:00.000000000",1016,-200.0]
["2019-04-04T00:09:00.000000000","2019-04-04T07:09:00.000000000",1017,483260.4]
["2019-04-04T00:09:15.000000000","2019-04-04T07:09:15.000000000",1018,482114.6]
["2019-04-04T00:09:15.000000000","2019-04-04T07:09:15.000000000",1022,0.08222024]
["2019-04-04T00:09:15.000000000","2019-04-04T07:09:15.000000000",1133,965.3417]
["2019-04-04T00:09:30.000000000","2019-04-04T07:09:30.000000000",1019,14800.050000000001]
["2019-04-04T00:09:30.000000000","2019-04-04T07:09:30.000000000",1130,744685225.1755]
["2019-04-04T00:09:45.000000000","2019-04-04T07:09:45.000000000",1021,277.7575]
["2019-04-04T00:09:45.000000000","2019-04-04T07:09:45.000000000",1020,2681105.0]
["2019-04-04T00:10:00.000000000","2019-04-04T07:10:00.000000000",1016,-200.0]
["2019-04-04T00:10:00.000000000","2019-04-04T07:10:00.000000000",1017,483039.60000000003]
["2019-04-04T00:10:15.000000000","2019-04-04T07:10:15.000000000",1018,481404.2]
["2019-04-04T00:10:15.000000000","2019-04-04T07:10:15.000000000",1022,0.08222024]
["2019-04-04T00:10:15.000000000","2019-04-04T07:10:15.000000000",1133,964.4355]
["2019-04-04T00:10:30.000000000","2019-04-04T07:10:30.000000000",1019,14800.050000000001]
["2019-04-04T00:10:30.000000000","2019-04-04T07:10:30.000000000",1130,744322203.5585]
["2019-04-04T00:10:45.000000000","2019-04-04T07:10:45.000000000",1021,277.5378]
["2019-04-04T00:10:45.000000000","2019-04-04T07:10:45.000000000",1020,2681105.0]
["2019-04-04T00:11:00.000000000","2019-04-04T07:11:00.000000000",1016,-200.0]
["2019-04-04T00:11:00.000000000","2019-04-04T07:11:00.000000000",1017,482954.2]
["2019-04-04T00:11:15.000000000","2019-04-04T07:11:15.000000000",1018,481556.2]
["2019-04-04T00:11:15.000000000","2019-04-04T07:11:15.000000000",1022,0.0999976]
["2019-04-04T00:11:15.000000000","2019-04-04T07:11:15.000000000",1133,964.6562]
["2019-04-04T00:11:30.000000000","2019-04-04T07:11:30.000000000",1019,14800.050000000001]
["2019-04-04T00:11:30.000000000","2019-04-04T07:11:30.000000000",1130,744572350.655]
["2019-04-04T00:11:45.000000000","2019-04-04T07:11:45.000000000",1021,277.682]
["2019-04-04T00:11:45.000000000","2019-04-04T07:11:45.000000000",1020,2681105.0]
["2019-04-04T00:12:00.000000000","2019-04-04T07:12:00.000000000",1016,-200.0]
["2019-04-04T00:12:00.000000000","2019-04-04T07:12:00.000000000",1017,482975.0]
["2019-04-04T00:12:15.000000000","2019-04-04T07:12:15.000000000",1018,481304.19999999995]
["2019-04-04T00:12:15.000000000","2019-04-04T07:12:15.000000000",1022,0.05110988]
["2019-04-04T00:12:15.000000000","2019-04-04T07:12:15.000000000",1133,964.3313]
["2019-04-04T00:12:30.000000000","2019-04-04T07:12:30.000000000",1019,14746.800000000001]
["2019-04-04T00:12:30.000000000","2019-04-04T07:12:30.000000000",1130,744340166.962]
["2019-04-04T00:12:45.000000000","2019-04-04T07:12:45.000000000",1021,277.6909]
["2019-04-04T00:12:45.000000000","2019-04-04T07:12:45.000000000",1020,2681105.0]
["2019-04-04T00:13:00.000000000","2019-04-04T07:13:00.000000000",1016,-200.0]
["2019-04-04T00:13:00.000000000","2019-04-04T07:13:00.000000000",1017,483072.9]
["2019-04-04T00:13:15.000000000","2019-04-04T07:13:15.000000000",1018,481935.4]
["2019-04-04T00:13:15.000000000","2019-04-04T07:13:15.000000000",1022,0.04666555]
["2019-04-04T00:13:15.000000000","2019-04-04T07:13:15.000000000",1133,964.7854]
["2019-04-04T00:13:30.000000000","2019-04-04T07:13:30.000000000",1019,14800.050000000001]
["2019-04-04T00:13:30.000000000","2019-04-04T07:13:30.000000000",1130,744602110.9205]
["2019-04-04T00:13:45.000000000","2019-04-04T07:13:45.000000000",1021,277.6688]
["2019-04-04T00:13:45.000000000","2019-04-04T07:13:45.000000000",1020,2681105.0]
["2019-04-04T00:14:00.000000000","2019-04-04T07:14:00.000000000",1016,-200.0]
["2019-04-04T00:14:00.000000000","2019-04-04T07:14:00.000000000",1017,482858.3]
["2019-04-04T00:14:15.000000000","2019-04-04T07:14:15.000000000",1018,481308.3]
["2019-04-04T00:14:15.000000000","2019-04-04T07:14:15.000000000",1022,0.03333253]
["2019-04-04T00:14:15.000000000","2019-04-04T07:14:15.000000000",1133,964.2104]
["2019-04-04T00:14:30.000000000","2019-04-04T07:14:30.000000000",1019,14800.050000000001]
["2019-04-04T00:14:30.000000000","2019-04-04T07:14:30.000000000",1130,744375825.6585]
["2019-04-04T00:14:45.000000000","2019-04-04T07:14:45.000000000",1021,277.6755]
["2019-04-04T00:14:45.000000000","2019-04-04T07:14:45.000000000",1020,2681105.0]
["2019-04-04T00:15:00.000000000","2019-04-04T07:15:00.000000000",1016,-200.0]
["2019-04-04T00:15:00.000000000","2019-04-04T07:15:00.000000000",1017,483052.1]
["2019-04-04T00:15:15.000000000","2019-04-04T07:15:15.000000000",1018,481843.8]
["2019-04-04T00:15:15.000000000","2019-04-04T07:15:15.000000000",1022,0.01555518]
["2019-04-04T00:15:15.000000000","2019-04-04T07:15:15.000000000",1133,964.6313]
["2019-04-04T00:15:30.000000000","2019-04-04T07:15:30.000000000",1019,14800.050000000001]
["2019-04-04T00:15:30.000000000","2019-04-04T07:15:30.000000000",1130,744375825.6585]
["2019-04-04T00:15:45.000000000","2019-04-04T07:15:45.000000000",1021,277.6754]
["2019-04-04T00:15:45.000000000","2019-04-04T07:15:45.000000000",1020,2681105.0]
["2019-04-04T00:16:00.000000000","2019-04-04T07:16:00.000000000",1016,-200.0]
["2019-04-04T00:16:00.000000000","2019-04-04T07:16:00.000000000",1017,482622.9]
["2019-04-04T00:16:15.000000000","2019-04-04T07:16:15.000000000",1018,481214.60000000003]
["2019-04-04T00:16:15.000000000","2019-04-04T07:16:15.000000000",1022,0.06888723]
["2019-04-04T00:16:15.000000000","2019-04-04T07:16:15.000000000",1133,963.9438]
["2019-04-04T00:16:30.000000000","2019-04-04T07:16:30.000000000",1019,14800.050000000001]
["2019-04-04T00:16:30.000000000","2019-04-04T07:16:30.000000000",1130,744232922.762]
["2019-04-04T00:16:45.000000000","2019-04-04T07:16:45.000000000",1021,277.7354]
["2019-04-04T00:16:45.000000000","2019-04-04T07:16:45.000000000",1020,2681105.0]
["2019-04-04T00:17:00.000000000","2019-04-04T07:17:00.000000000",1016,-200.0]
["2019-04-04T00:17:00.000000000","2019-04-04T07:17:00.000000000",1017,483143.7]
["2019-04-04T00:17:15.000000000","2019-04-04T07:17:15.000000000",1018,482950.0]
["2019-04-04T00:17:15.000000000","2019-04-04T07:17:15.000000000",1022,0.0]
["2019-04-04T00:17:15.000000000","2019-04-04T07:17:15.000000000",1133,966.1688]
["2019-04-04T00:17:30.000000000","2019-04-04T07:17:30.000000000",1019,14800.050000000001]
["2019-04-04T00:17:30.000000000","2019-04-04T07:17:30.000000000",1130,744185467.2035]
["2019-04-04T00:17:45.000000000","2019-04-04T07:17:45.000000000",1021,277.6688]
["2019-04-04T00:17:45.000000000","2019-04-04T07:17:45.000000000",1020,2681105.0]
["2019-04-04T00:18:00.000000000","2019-04-04T07:18:00.000000000",1016,-200.0]
["2019-04-04T00:18:00.000000000","2019-04-04T07:18:00.000000000",1017,483202.1]
["2019-04-04T00:18:15.000000000","2019-04-04T07:18:15.000000000",1018,481508.30000000005]
["2019-04-04T00:18:15.000000000","2019-04-04T07:18:15.000000000",1022,0.05110988]
["2019-04-04T00:18:15.000000000","2019-04-04T07:18:15.000000000",1133,964.6458]
["2019-04-04T00:18:30.000000000","2019-04-04T07:18:30.000000000",1019,14746.800000000001]
["2019-04-04T00:18:30.000000000","2019-04-04T07:18:30.000000000",1130,744697290.148]
["2019-04-04T00:18:45.000000000","2019-04-04T07:18:45.000000000",1021,277.6999]
["2019-04-04T00:18:45.000000000","2019-04-04T07:18:45.000000000",1020,2681105.0]
["2019-04-04T00:19:00.000000000","2019-04-04T07:19:00.000000000",1016,-200.0]
["2019-04-04T00:19:00.000000000","2019-04-04T07:19:00.000000000",1017,483116.69999999995]
["2019-04-04T00:19:15.000000000","2019-04-04T07:19:15.000000000",1018,482010.4]
["2019-04-04T00:19:15.000000000","2019-04-04T07:19:15.000000000",1022,0.0]
["2019-04-04T00:19:15.000000000","2019-04-04T07:19:15.000000000",1133,965.0]
["2019-04-04T00:19:30.000000000","2019-04-04T07:19:30.000000000",1019,14800.050000000001]
["2019-04-04T00:19:30.000000000","2019-04-04T07:19:30.000000000",1130,744631871.186]
["2019-04-04T00:19:45.000000000","2019-04-04T07:19:45.000000000",1021,277.7265]
["2019-04-04T00:19:45.000000000","2019-04-04T07:19:45.000000000",1020,2681105.0]
["2019-04-04T00:20:00.000000000","2019-04-04T07:20:00.000000000",1016,-200.0]
["2019-04-04T00:20:00.000000000","2019-04-04T07:20:00.000000000",1017,483170.8]
["2019-04-04T00:20:15.000000000","2019-04-04T07:20:15.000000000",1018,481958.3]
["2019-04-04T00:20:15.000000000","2019-04-04T07:20:15.000000000",1022,0.01777735]
["2019-04-04T00:20:15.000000000","2019-04-04T07:20:15.000000000",1133,965.0375]
["2019-04-04T00:20:30.000000000","2019-04-04T07:20:30.000000000",1019,14753.45]
["2019-04-04T00:20:30.000000000","2019-04-04T07:20:30.000000000",1130,744471004.886]
["2019-04-04T00:20:45.000000000","2019-04-04T07:20:45.000000000",1021,277.6178]
["2019-04-04T00:20:45.000000000","2019-04-04T07:20:45.000000000",1020,2681105.0]
["2019-04-04T00:21:00.000000000","2019-04-04T07:21:00.000000000",1016,-200.0]
["2019-04-04T00:21:00.000000000","2019-04-04T07:21:00.000000000",1017,483091.7]
["2019-04-04T00:21:15.000000000","2019-04-04T07:21:15.000000000",1018,481341.7]
["2019-04-04T00:21:15.000000000","2019-04-04T07:21:15.000000000",1022,0.03333253]
["2019-04-04T00:21:15.000000000","2019-04-04T07:21:15.000000000",1133,964.3042]
["2019-04-04T00:21:30.000000000","2019-04-04T07:21:30.000000000",1019,14800.050000000001]
["2019-04-04T00:21:30.000000000","2019-04-04T07:21:30.000000000",1130,744244719.624]
["2019-04-04T00:21:45.000000000","2019-04-04T07:21:45.000000000",1021,277.6066]
["2019-04-04T00:21:45.000000000","2019-04-04T07:21:45.000000000",1020,2681105.0]
["2019-04-04T00:22:00.000000000","2019-04-04T07:22:00.000000000",1016,-200.0]
["2019-04-04T00:22:00.000000000","2019-04-04T07:22:00.000000000",1017,482735.4]
["2019-04-04T00:22:15.000000000","2019-04-04T07:22:15.000000000",1018,481375.0]
["2019-04-04T00:22:15.000000000","2019-04-04T07:22:15.000000000",1022,0.05110988]
["2019-04-04T00:22:15.000000000","2019-04-04T07:22:15.000000000",1133,964.1479]
["2019-04-04T00:22:30.000000000","2019-04-04T07:22:30.000000000",1019,14800.050000000001]
["2019-04-04T00:22:30.000000000","2019-04-04T07:22:30.000000000",1130,744477171.4275]
["2019-04-04T00:22:45.000000000","2019-04-04T07:22:45.000000000",1021,277.6688]
["2019-04-04T00:22:45.000000000","2019-04-04T07:22:45.000000000",1020,2681105.0]
["2019-04-04T00:23:00.000000000","2019-04-04T07:23:00.000000000",1016,-200.0]
["2019-04-04T00:23:00.000000000","2019-04-04T07:23:00.000000000",1017,483166.7]
["2019-04-04T00:23:15.000000000","2019-04-04T07:23:15.000000000",1018,481200.0]
["2019-04-04T00:23:15.000000000","2019-04-04T07:23:15.000000000",1022,0.04888771]
["2019-04-04T00:23:15.000000000","2019-04-04T07:23:15.000000000",1133,964.2792]
["2019-04-04T00:23:30.000000000","2019-04-04T07:23:30.000000000",1019,14800.050000000001]
["2019-04-04T00:23:30.000000000","2019-04-04T07:23:30.000000000",1130,743977145.345]
["2019-04-04T00:23:45.000000000","2019-04-04T07:23:45.000000000",1021,277.5778]
["2019-04-04T00:23:45.000000000","2019-04-04T07:23:45.000000000",1020,2681105.0]
["2019-04-04T00:24:00.000000000","2019-04-04T07:24:00.000000000",1016,-200.0]
["2019-04-04T00:24:00.000000000","2019-04-04T07:24:00.000000000",1017,483204.2]
["2019-04-04T00:24:15.000000000","2019-04-04T07:24:15.000000000",1018,481322.9]
["2019-04-04T00:24:15.000000000","2019-04-04T07:24:15.000000000",1022,0.03333253]
["2019-04-04T00:24:15.000000000","2019-04-04T07:24:15.000000000",1133,964.3479]
["2019-04-04T00:24:30.000000000","2019-04-04T07:24:30.000000000",1019,14800.050000000001]
["2019-04-04T00:24:30.000000000","2019-04-04T07:24:30.000000000",1130,744370195.338]
["2019-04-04T00:24:45.000000000","2019-04-04T07:24:45.000000000",1021,277.6245]
["2019-04-04T00:24:45.000000000","2019-04-04T07:24:45.000000000",1020,2681105.0]
["2019-04-04T00:25:00.000000000","2019-04-04T07:25:00.000000000",1016,-200.0]
["2019-04-04T00:25:00.000000000","2019-04-04T07:25:00.000000000",1017,483000.0]
["2019-04-04T00:25:15.000000000","2019-04-04T07:25:15.000000000",1018,481443.8]
["2019-04-04T00:25:15.000000000","2019-04-04T07:25:15.000000000",1022,0.01555518]
["2019-04-04T00:25:15.000000000","2019-04-04T07:25:15.000000000",1133,964.3896]
["2019-04-04T00:25:30.000000000","2019-04-04T07:25:30.000000000",1019,14800.050000000001]
["2019-04-04T00:25:30.000000000","2019-04-04T07:25:30.000000000",1130,744238821.193]
["2019-04-04T00:25:45.000000000","2019-04-04T07:25:45.000000000",1021,277.5556]
["2019-04-04T00:25:45.000000000","2019-04-04T07:25:45.000000000",1020,2681105.0]
["2019-04-04T00:26:00.000000000","2019-04-04T07:26:00.000000000",1016,-200.0]
["2019-04-04T00:26:00.000000000","2019-04-04T07:26:00.000000000",1017,483068.8]
["2019-04-04T00:26:15.000000000","2019-04-04T07:26:15.000000000",1018,481545.8]
["2019-04-04T00:26:15.000000000","2019-04-04T07:26:15.000000000",1022,0.0]
["2019-04-04T00:26:15.000000000","2019-04-04T07:26:15.000000000",1133,964.6937]
["2019-04-04T00:26:30.000000000","2019-04-04T07:26:30.000000000",1019,14800.050000000001]
["2019-04-04T00:26:30.000000000","2019-04-04T07:26:30.000000000",1130,744114149.8105]
["2019-04-04T00:26:45.000000000","2019-04-04T07:26:45.000000000",1021,277.5201]
["2019-04-04T00:26:45.000000000","2019-04-04T07:26:45.000000000",1020,2681105.0]
["2019-04-04T00:27:00.000000000","2019-04-04T07:27:00.000000000",1016,-200.0]
["2019-04-04T00:27:00.000000000","2019-04-04T07:27:00.000000000",1017,483104.2]
["2019-04-04T00:27:15.000000000","2019-04-04T07:27:15.000000000",1018,481408.3]
["2019-04-04T00:27:15.000000000","2019-04-04T07:27:15.000000000",1022,0.03333253]
["2019-04-04T00:27:15.000000000","2019-04-04T07:27:15.000000000",1133,964.3979]
["2019-04-04T00:27:30.000000000","2019-04-04T07:27:30.000000000",1019,14800.050000000001]
["2019-04-04T00:27:30.000000000","2019-04-04T07:27:30.000000000",1130,744304240.155]
["2019-04-04T00:27:45.000000000","2019-04-04T07:27:45.000000000",1021,277.7242]
["2019-04-04T00:27:45.000000000","2019-04-04T07:27:45.000000000",1020,2681105.0]
["2019-04-04T00:28:00.000000000","2019-04-04T07:28:00.000000000",1016,-200.0]
["2019-04-04T00:28:00.000000000","2019-04-04T07:28:00.000000000",1017,482950.0]
["2019-04-04T00:28:15.000000000","2019-04-04T07:28:15.000000000",1018,481289.60000000003]
["2019-04-04T00:28:15.000000000","2019-04-04T07:28:15.000000000",1022,0.01555518]
["2019-04-04T00:28:15.000000000","2019-04-04T07:28:15.000000000",1133,964.1188]
["2019-04-04T00:28:30.000000000","2019-04-04T07:28:30.000000000",1019,14800.050000000001]
["2019-04-04T00:28:30.000000000","2019-04-04T07:28:30.000000000",1130,743965080.3725]
["2019-04-04T00:28:45.000000000","2019-04-04T07:28:45.000000000",1021,277.4224]
["2019-04-04T00:28:45.000000000","2019-04-04T07:28:45.000000000",1020,2681105.0]
["2019-04-04T00:29:00.000000000","2019-04-04T07:29:00.000000000",1016,-200.0]
["2019-04-04T00:29:00.000000000","2019-04-04T07:29:00.000000000",1017,483018.7]
["2019-04-04T00:29:15.000000000","2019-04-04T07:29:15.000000000",1018,481483.3]
["2019-04-04T00:29:15.000000000","2019-04-04T07:29:15.000000000",1022,0.01777735]
["2019-04-04T00:29:15.000000000","2019-04-04T07:29:15.000000000",1133,964.65]
["2019-04-04T00:29:30.000000000","2019-04-04T07:29:30.000000000",1019,14800.050000000001]
["2019-04-04T00:29:30.000000000","2019-04-04T07:29:30.000000000",1130,744012804.0415]
["2019-04-04T00:29:45.000000000","2019-04-04T07:29:45.000000000",1021,277.4912]
["2019-04-04T00:29:45.000000000","2019-04-04T07:29:45.000000000",1020,2681105.0]
["2019-04-04T00:30:00.000000000","2019-04-04T07:30:00.000000000",1016,-200.0]
["2019-04-04T00:30:00.000000000","2019-04-04T07:30:00.000000000",1017,483227.10000000003]
["2019-04-04T00:30:15.000000000","2019-04-04T07:30:15.000000000",1018,481350.0]
["2019-04-04T00:30:15.000000000","2019-04-04T07:30:15.000000000",1022,0.06666507]
["2019-04-04T00:30:15.000000000","2019-04-04T07:30:15.000000000",1133,964.3875]
["2019-04-04T00:30:30.000000000","2019-04-04T07:30:30.000000000",1019,14800.050000000001]
["2019-04-04T00:30:30.000000000","2019-04-04T07:30:30.000000000",1130,744001007.1795]
["2019-04-04T00:30:45.000000000","2019-04-04T07:30:45.000000000",1021,277.4956]
["2019-04-04T00:30:45.000000000","2019-04-04T07:30:45.000000000",1020,2681105.0]
["2019-04-04T00:31:00.000000000","2019-04-04T07:31:00.000000000",1016,-200.0]
["2019-04-04T00:31:00.000000000","2019-04-04T07:31:00.000000000",1017,483354.2]
["2019-04-04T00:31:15.000000000","2019-04-04T07:31:15.000000000",1018,481191.7]
["2019-04-04T00:31:15.000000000","2019-04-04T07:31:15.000000000",1022,0.03333253]
["2019-04-04T00:31:15.000000000","2019-04-04T07:31:15.000000000",1133,964.4584]
["2019-04-04T00:31:30.000000000","2019-04-04T07:31:30.000000000",1019,14800.050000000001]
["2019-04-04T00:31:30.000000000","2019-04-04T07:31:30.000000000",1130,744578249.086]
["2019-04-04T00:31:45.000000000","2019-04-04T07:31:45.000000000",1021,277.7687]
["2019-04-04T00:31:45.000000000","2019-04-04T07:31:45.000000000",1020,2681105.0]
["2019-04-04T00:32:00.000000000","2019-04-04T07:32:00.000000000",1016,-200.0]
["2019-04-04T00:32:00.000000000","2019-04-04T07:32:00.000000000",1017,483272.89999999997]
["2019-04-04T00:32:15.000000000","2019-04-04T07:32:15.000000000",1018,481675.0]
["2019-04-04T00:32:15.000000000","2019-04-04T07:32:15.000000000",1022,0.06666507]
["2019-04-04T00:32:15.000000000","2019-04-04T07:32:15.000000000",1133,964.9021]
["2019-04-04T00:32:30.000000000","2019-04-04T07:32:30.000000000",1019,14800.050000000001]
["2019-04-04T00:32:30.000000000","2019-04-04T07:32:30.000000000",1130,744471004.886]
["2019-04-04T00:32:45.000000000","2019-04-04T07:32:45.000000000",1021,277.6355]
["2019-04-04T00:32:45.000000000","2019-04-04T07:32:45.000000000",1020,2681105.0]
["2019-04-04T00:33:00.000000000","2019-04-04T07:33:00.000000000",1016,-200.0]
["2019-04-04T00:33:00.000000000","2019-04-04T07:33:00.000000000",1017,483272.89999999997]
["2019-04-04T00:33:15.000000000","2019-04-04T07:33:15.000000000",1018,481762.5]
["2019-04-04T00:33:15.000000000","2019-04-04T07:33:15.000000000",1022,0.03111036]
["2019-04-04T00:33:15.000000000","2019-04-04T07:33:15.000000000",1133,965.0167]
["2019-04-04T00:33:30.000000000","2019-04-04T07:33:30.000000000",1019,14800.050000000001]
["2019-04-04T00:33:30.000000000","2019-04-04T07:33:30.000000000",1130,744471272.9965]
["2019-04-04T00:33:45.000000000","2019-04-04T07:33:45.000000000",1021,277.7953]
["2019-04-04T00:33:45.000000000","2019-04-04T07:33:45.000000000",1020,2681105.0]
["2019-04-04T00:34:00.000000000","2019-04-04T07:34:00.000000000",1016,-200.0]
["2019-04-04T00:34:00.000000000","2019-04-04T07:34:00.000000000",1017,483456.2]
["2019-04-04T00:34:15.000000000","2019-04-04T07:34:15.000000000",1018,483833.3]
["2019-04-04T00:34:15.000000000","2019-04-04T07:34:15.000000000",1022,0.0]
["2019-04-04T00:34:15.000000000","2019-04-04T07:34:15.000000000",1133,967.0583]
["2019-04-04T00:34:30.000000000","2019-04-04T07:34:30.000000000",1019,14800.050000000001]
["2019-04-04T00:34:30.000000000","2019-04-04T07:34:30.000000000",1130,744619806.2135]
["2019-04-04T00:34:45.000000000","2019-04-04T07:34:45.000000000",1021,277.8042]
["2019-04-04T00:34:45.000000000","2019-04-04T07:34:45.000000000",1020,2681105.0]
["2019-04-04T00:35:00.000000000","2019-04-04T07:35:00.000000000",1016,-200.0]
["2019-04-04T00:35:00.000000000","2019-04-04T07:35:00.000000000",1017,483285.39999999997]
["2019-04-04T00:35:15.000000000","2019-04-04T07:35:15.000000000",1018,483804.19999999995]
["2019-04-04T00:35:15.000000000","2019-04-04T07:35:15.000000000",1022,0.04888771]
["2019-04-04T00:35:15.000000000","2019-04-04T07:35:15.000000000",1133,967.1938]
["2019-04-04T00:35:30.000000000","2019-04-04T07:35:30.000000000",1019,14800.050000000001]
["2019-04-04T00:35:30.000000000","2019-04-04T07:35:30.000000000",1130,745048514.903]
["2019-04-04T00:35:45.000000000","2019-04-04T07:35:45.000000000",1021,277.7997]
["2019-04-04T00:35:45.000000000","2019-04-04T07:35:45.000000000",1020,2681105.0]
["2019-04-04T00:36:00.000000000","2019-04-04T07:36:00.000000000",1016,-200.0]
["2019-04-04T00:36:00.000000000","2019-04-04T07:36:00.000000000",1017,483235.4]
["2019-04-04T00:36:15.000000000","2019-04-04T07:36:15.000000000",1018,483493.7]
["2019-04-04T00:36:15.000000000","2019-04-04T07:36:15.000000000",1022,0.06666507]
["2019-04-04T00:36:15.000000000","2019-04-04T07:36:15.000000000",1133,966.577]
["2019-04-04T00:36:30.000000000","2019-04-04T07:36:30.000000000",1019,14800.050000000001]
["2019-04-04T00:36:30.000000000","2019-04-04T07:36:30.000000000",1130,744500765.1515]
["2019-04-04T00:36:45.000000000","2019-04-04T07:36:45.000000000",1021,277.6755]
["2019-04-04T00:36:45.000000000","2019-04-04T07:36:45.000000000",1020,2681105.0]
["2019-04-04T00:37:00.000000000","2019-04-04T07:37:00.000000000",1016,-200.0]
["2019-04-04T00:37:00.000000000","2019-04-04T07:37:00.000000000",1017,483220.8]
["2019-04-04T00:37:15.000000000","2019-04-04T07:37:15.000000000",1018,483747.9]
["2019-04-04T00:37:15.000000000","2019-04-04T07:37:15.000000000",1022,0.03333253]
["2019-04-04T00:37:15.000000000","2019-04-04T07:37:15.000000000",1133,966.9437]
["2019-04-04T00:37:30.000000000","2019-04-04T07:37:30.000000000",1019,14800.050000000001]
["2019-04-04T00:37:30.000000000","2019-04-04T07:37:30.000000000",1130,744840193.0445]
["2019-04-04T00:37:45.000000000","2019-04-04T07:37:45.000000000",1021,277.8175]
["2019-04-04T00:37:45.000000000","2019-04-04T07:37:45.000000000",1020,2681105.0]
["2019-04-04T00:38:00.000000000","2019-04-04T07:38:00.000000000",1016,-200.0]
["2019-04-04T00:38:00.000000000","2019-04-04T07:38:00.000000000",1017,483420.8]
["2019-04-04T00:38:15.000000000","2019-04-04T07:38:15.000000000",1018,482575.0]
["2019-04-04T00:38:15.000000000","2019-04-04T07:38:15.000000000",1022,0.04888771]
["2019-04-04T00:38:15.000000000","2019-04-04T07:38:15.000000000",1133,966.0042]
["2019-04-04T00:38:30.000000000","2019-04-04T07:38:30.000000000",1019,14800.050000000001]
["2019-04-04T00:38:30.000000000","2019-04-04T07:38:30.000000000",1130,745048246.7925]
["2019-04-04T00:38:45.000000000","2019-04-04T07:38:45.000000000",1021,277.7997]
["2019-04-04T00:38:45.000000000","2019-04-04T07:38:45.000000000",1020,2681105.0]
["2019-04-04T00:39:00.000000000","2019-04-04T07:39:00.000000000",1016,-200.0]
["2019-04-04T00:39:00.000000000","2019-04-04T07:39:00.000000000",1017,483243.7]
["2019-04-04T00:39:15.000000000","2019-04-04T07:39:15.000000000",1018,483727.10000000003]
["2019-04-04T00:39:15.000000000","2019-04-04T07:39:15.000000000",1022,0.03333253]
["2019-04-04T00:39:15.000000000","2019-04-04T07:39:15.000000000",1133,967.1896]
["2019-04-04T00:39:30.000000000","2019-04-04T07:39:30.000000000",1019,14800.050000000001]
["2019-04-04T00:39:30.000000000","2019-04-04T07:39:30.000000000",1130,744971030.9685]
["2019-04-04T00:39:45.000000000","2019-04-04T07:39:45.000000000",1021,277.9041]
["2019-04-04T00:39:45.000000000","2019-04-04T07:39:45.000000000",1020,2681105.0]
["2019-04-04T00:40:00.000000000","2019-04-04T07:40:00.000000000",1016,-200.0]
["2019-04-04T00:40:00.000000000","2019-04-04T07:40:00.000000000",1017,483137.5]
["2019-04-04T00:40:15.000000000","2019-04-04T07:40:15.000000000",1018,483718.8]
["2019-04-04T00:40:15.000000000","2019-04-04T07:40:15.000000000",1022,0.03333253]
["2019-04-04T00:40:15.000000000","2019-04-04T07:40:15.000000000",1133,966.7626]
["2019-04-04T00:40:30.000000000","2019-04-04T07:40:30.000000000",1019,14800.050000000001]
["2019-04-04T00:40:30.000000000","2019-04-04T07:40:30.000000000",1130,744780672.5135]
["2019-04-04T00:40:45.000000000","2019-04-04T07:40:45.000000000",1021,277.7887]
["2019-04-04T00:40:45.000000000","2019-04-04T07:40:45.000000000",1020,2681105.0]
["2019-04-04T00:41:00.000000000","2019-04-04T07:41:00.000000000",1016,-200.0]
["2019-04-04T00:41:00.000000000","2019-04-04T07:41:00.000000000",1017,483197.9]
["2019-04-04T00:41:15.000000000","2019-04-04T07:41:15.000000000",1018,482458.3]
["2019-04-04T00:41:15.000000000","2019-04-04T07:41:15.000000000",1022,0.08222024]
["2019-04-04T00:41:15.000000000","2019-04-04T07:41:15.000000000",1133,965.7041]
["2019-04-04T00:41:30.000000000","2019-04-04T07:41:30.000000000",1019,14746.800000000001]
["2019-04-04T00:41:30.000000000","2019-04-04T07:41:30.000000000",1130,745012856.2065]
["2019-04-04T00:41:45.000000000","2019-04-04T07:41:45.000000000",1021,277.8509]
["2019-04-04T00:41:45.000000000","2019-04-04T07:41:45.000000000",1020,2681105.0]
["2019-04-04T00:42:00.000000000","2019-04-04T07:42:00.000000000",1016,-200.0]
["2019-04-04T00:42:00.000000000","2019-04-04T07:42:00.000000000",1017,483235.4]
["2019-04-04T00:42:15.000000000","2019-04-04T07:42:15.000000000",1018,483679.19999999995]
["2019-04-04T00:42:15.000000000","2019-04-04T07:42:15.000000000",1022,0.0]
["2019-04-04T00:42:15.000000000","2019-04-04T07:42:15.000000000",1133,966.925]
["2019-04-04T00:42:30.000000000","2019-04-04T07:42:30.000000000",1019,14700.2]
["2019-04-04T00:42:30.000000000","2019-04-04T07:42:30.000000000",1130,744732948.8445]
["2019-04-04T00:42:45.000000000","2019-04-04T07:42:45.000000000",1021,277.7554]
["2019-04-04T00:42:45.000000000","2019-04-04T07:42:45.000000000",1020,2681105.0]
["2019-04-04T00:43:00.000000000","2019-04-04T07:43:00.000000000",1016,-200.0]
["2019-04-04T00:43:00.000000000","2019-04-04T07:43:00.000000000",1017,483312.5]
["2019-04-04T00:43:15.000000000","2019-04-04T07:43:15.000000000",1018,483656.3]
["2019-04-04T00:43:15.000000000","2019-04-04T07:43:15.000000000",1022,0.03111036]
["2019-04-04T00:43:15.000000000","2019-04-04T07:43:15.000000000",1133,966.9959]
["2019-04-04T00:43:30.000000000","2019-04-04T07:43:30.000000000",1019,14700.2]
["2019-04-04T00:43:30.000000000","2019-04-04T07:43:30.000000000",1130,745000523.1235]
["2019-04-04T00:43:45.000000000","2019-04-04T07:43:45.000000000",1021,277.8375]
["2019-04-04T00:43:45.000000000","2019-04-04T07:43:45.000000000",1020,2681105.0]
["2019-04-04T00:44:00.000000000","2019-04-04T07:44:00.000000000",1016,-200.0]
["2019-04-04T00:44:00.000000000","2019-04-04T07:44:00.000000000",1017,483425.0]
["2019-04-04T00:44:15.000000000","2019-04-04T07:44:15.000000000",1018,483920.8]
["2019-04-04T00:44:15.000000000","2019-04-04T07:44:15.000000000",1022,0.03333253]
["2019-04-04T00:44:15.000000000","2019-04-04T07:44:15.000000000",1133,967.3854]
["2019-04-04T00:44:30.000000000","2019-04-04T07:44:30.000000000",1019,14800.050000000001]
["2019-04-04T00:44:30.000000000","2019-04-04T07:44:30.000000000",1130,744965132.5375]
["2019-04-04T00:44:45.000000000","2019-04-04T07:44:45.000000000",1021,277.8708]
["2019-04-04T00:44:45.000000000","2019-04-04T07:44:45.000000000",1020,2681105.0]
["2019-04-04T00:45:00.000000000","2019-04-04T07:45:00.000000000",1016,-200.0]
["2019-04-04T00:45:00.000000000","2019-04-04T07:45:00.000000000",1017,483566.7]
["2019-04-04T00:45:15.000000000","2019-04-04T07:45:15.000000000",1018,483814.6]
["2019-04-04T00:45:15.000000000","2019-04-04T07:45:15.000000000",1022,0.04666555]
["2019-04-04T00:45:15.000000000","2019-04-04T07:45:15.000000000",1133,967.2417]
["2019-04-04T00:45:30.000000000","2019-04-04T07:45:30.000000000",1019,14800.050000000001]
["2019-04-04T00:45:30.000000000","2019-04-04T07:45:30.000000000",1130,744863786.7685]
["2019-04-04T00:45:45.000000000","2019-04-04T07:45:45.000000000",1021,277.8064]
["2019-04-04T00:45:45.000000000","2019-04-04T07:45:45.000000000",1020,2681105.0]
["2019-04-04T00:46:00.000000000","2019-04-04T07:46:00.000000000",1016,-200.0]
["2019-04-04T00:46:00.000000000","2019-04-04T07:46:00.000000000",1017,485162.5]
["2019-04-04T00:46:15.000000000","2019-04-04T07:46:15.000000000",1018,483360.4]
["2019-04-04T00:46:15.000000000","2019-04-04T07:46:15.000000000",1022,0.0]
["2019-04-04T00:46:15.000000000","2019-04-04T07:46:15.000000000",1133,967.1729]
["2019-04-04T00:46:30.000000000","2019-04-04T07:46:30.000000000",1019,14800.050000000001]
["2019-04-04T00:46:30.000000000","2019-04-04T07:46:30.000000000",1130,745179352.827]
["2019-04-04T00:46:45.000000000","2019-04-04T07:46:45.000000000",1021,277.993]
["2019-04-04T00:46:45.000000000","2019-04-04T07:46:45.000000000",1020,2681105.0]
["2019-04-04T00:47:00.000000000","2019-04-04T07:47:00.000000000",1016,-200.0]
["2019-04-04T00:47:00.000000000","2019-04-04T07:47:00.000000000",1017,483518.7]
["2019-04-04T00:47:15.000000000","2019-04-04T07:47:15.000000000",1018,483737.5]
["2019-04-04T00:47:15.000000000","2019-04-04T07:47:15.000000000",1022,0.0644429]
["2019-04-04T00:47:15.000000000","2019-04-04T07:47:15.000000000",1133,967.1604]
["2019-04-04T00:47:30.000000000","2019-04-04T07:47:30.000000000",1019,14800.050000000001]
["2019-04-04T00:47:30.000000000","2019-04-04T07:47:30.000000000",1130,744947169.134]
["2019-04-04T00:47:45.000000000","2019-04-04T07:47:45.000000000",1021,277.8419]
["2019-04-04T00:47:45.000000000","2019-04-04T07:47:45.000000000",1020,2681105.0]
["2019-04-04T00:48:00.000000000","2019-04-04T07:48:00.000000000",1016,-200.0]
["2019-04-04T00:48:00.000000000","2019-04-04T07:48:00.000000000",1017,483487.5]
["2019-04-04T00:48:15.000000000","2019-04-04T07:48:15.000000000",1018,482616.69999999995]
["2019-04-04T00:48:15.000000000","2019-04-04T07:48:15.000000000",1022,0.01555518]
["2019-04-04T00:48:15.000000000","2019-04-04T07:48:15.000000000",1133,966.1167]
["2019-04-04T00:48:30.000000000","2019-04-04T07:48:30.000000000",1019,14746.800000000001]
["2019-04-04T00:48:30.000000000","2019-04-04T07:48:30.000000000",1130,745048514.903]
["2019-04-04T00:48:45.000000000","2019-04-04T07:48:45.000000000",1021,277.9064]
["2019-04-04T00:48:45.000000000","2019-04-04T07:48:45.000000000",1020,2681105.0]
["2019-04-04T00:49:00.000000000","2019-04-04T07:49:00.000000000",1016,-200.0]
["2019-04-04T00:49:00.000000000","2019-04-04T07:49:00.000000000",1017,483504.2]
["2019-04-04T00:49:15.000000000","2019-04-04T07:49:15.000000000",1018,483868.7]
["2019-04-04T00:49:15.000000000","2019-04-04T07:49:15.000000000",1022,0.01555518]
["2019-04-04T00:49:15.000000000","2019-04-04T07:49:15.000000000",1133,967.2062]
["2019-04-04T00:49:30.000000000","2019-04-04T07:49:30.000000000",1019,14800.050000000001]
["2019-04-04T00:49:30.000000000","2019-04-04T07:49:30.000000000",1130,745078007.058]
["2019-04-04T00:49:45.000000000","2019-04-04T07:49:45.000000000",1021,277.8752]
["2019-04-04T00:49:45.000000000","2019-04-04T07:49:45.000000000",1020,2681105.0]
["2019-04-04T00:50:00.000000000","2019-04-04T07:50:00.000000000",1016,-200.0]
["2019-04-04T00:50:00.000000000","2019-04-04T07:50:00.000000000",1017,483516.7]
["2019-04-04T00:50:15.000000000","2019-04-04T07:50:15.000000000",1018,483406.3]
["2019-04-04T00:50:15.000000000","2019-04-04T07:50:15.000000000",1022,0.0]
["2019-04-04T00:50:15.000000000","2019-04-04T07:50:15.000000000",1133,966.9605]
["2019-04-04T00:50:30.000000000","2019-04-04T07:50:30.000000000",1019,14753.45]
["2019-04-04T00:50:30.000000000","2019-04-04T07:50:30.000000000",1130,745304292.32]
["2019-04-04T00:50:45.000000000","2019-04-04T07:50:45.000000000",1021,277.9396]
["2019-04-04T00:50:45.000000000","2019-04-04T07:50:45.000000000",1020,2681105.0]
["2019-04-04T00:51:00.000000000","2019-04-04T07:51:00.000000000",1016,-200.0]
["2019-04-04T00:51:00.000000000","2019-04-04T07:51:00.000000000",1017,483364.6]
["2019-04-04T00:51:15.000000000","2019-04-04T07:51:15.000000000",1018,483783.3]
["2019-04-04T00:51:15.000000000","2019-04-04T07:51:15.000000000",1022,0.0]
["2019-04-04T00:51:15.000000000","2019-04-04T07:51:15.000000000",1133,967.2083]
["2019-04-04T00:51:30.000000000","2019-04-04T07:51:30.000000000",1019,14800.050000000001]
["2019-04-04T00:51:30.000000000","2019-04-04T07:51:30.000000000",1130,744828396.1825]
["2019-04-04T00:51:45.000000000","2019-04-04T07:51:45.000000000",1021,277.8397]
["2019-04-04T00:51:45.000000000","2019-04-04T07:51:45.000000000",1020,2681105.0]
["2019-04-04T00:52:00.000000000","2019-04-04T07:52:00.000000000",1016,-200.0]
["2019-04-04T00:52:00.000000000","2019-04-04T07:52:00.000000000",1017,483495.8]
["2019-04-04T00:52:15.000000000","2019-04-04T07:52:15.000000000",1018,483912.5]
["2019-04-04T00:52:15.000000000","2019-04-04T07:52:15.000000000",1022,0.04666555]
["2019-04-04T00:52:15.000000000","2019-04-04T07:52:15.000000000",1133,967.3854]
["2019-04-04T00:52:30.000000000","2019-04-04T07:52:30.000000000",1019,14800.050000000001]
["2019-04-04T00:52:30.000000000","2019-04-04T07:52:30.000000000",1130,745012856.2065]
["2019-04-04T00:52:45.000000000","2019-04-04T07:52:45.000000000",1021,277.8508]
["2019-04-04T00:52:45.000000000","2019-04-04T07:52:45.000000000",1020,2681105.0]
["2019-04-04T00:53:00.000000000","2019-04-04T07:53:00.000000000",1016,-200.0]
["2019-04-04T00:53:00.000000000","2019-04-04T07:53:00.000000000",1017,483443.8]
["2019-04-04T00:53:15.000000000","2019-04-04T07:53:15.000000000",1018,483360.4]
["2019-04-04T00:53:15.000000000","2019-04-04T07:53:15.000000000",1022,0.0]
["2019-04-04T00:53:15.000000000","2019-04-04T07:53:15.000000000",1133,966.8021]
["2019-04-04T00:53:30.000000000","2019-04-04T07:53:30.000000000",1019,14800.050000000001]
["2019-04-04T00:53:30.000000000","2019-04-04T07:53:30.000000000",1130,745113933.865]
["2019-04-04T00:53:45.000000000","2019-04-04T07:53:45.000000000",1021,277.9507]
["2019-04-04T00:53:45.000000000","2019-04-04T07:53:45.000000000",1020,2681105.0]
["2019-04-04T00:54:00.000000000","2019-04-04T07:54:00.000000000",1016,-200.0]
["2019-04-04T00:54:00.000000000","2019-04-04T07:54:00.000000000",1017,483650.0]
["2019-04-04T00:54:15.000000000","2019-04-04T07:54:15.000000000",1018,483960.39999999997]
["2019-04-04T00:54:15.000000000","2019-04-04T07:54:15.000000000",1022,0.03111036]
["2019-04-04T00:54:15.000000000","2019-04-04T07:54:15.000000000",1133,967.3229]
["2019-04-04T00:54:30.000000000","2019-04-04T07:54:30.000000000",1019,14746.800000000001]
["2019-04-04T00:54:30.000000000","2019-04-04T07:54:30.000000000",1130,744953067.565]
["2019-04-04T00:54:45.000000000","2019-04-04T07:54:45.000000000",1021,277.8575]
["2019-04-04T00:54:45.000000000","2019-04-04T07:54:45.000000000",1020,2681105.0]
["2019-04-04T00:55:00.000000000","2019-04-04T07:55:00.000000000",1016,-200.0]
["2019-04-04T00:55:00.000000000","2019-04-04T07:55:00.000000000",1017,483439.6]
["2019-04-04T00:55:15.000000000","2019-04-04T07:55:15.000000000",1018,483868.7]
["2019-04-04T00:55:15.000000000","2019-04-04T07:55:15.000000000",1022,0.0355547]
["2019-04-04T00:55:15.000000000","2019-04-04T07:55:15.000000000",1133,967.302]
["2019-04-04T00:55:30.000000000","2019-04-04T07:55:30.000000000",1019,14800.050000000001]
["2019-04-04T00:55:30.000000000","2019-04-04T07:55:30.000000000",1130,745316089.182]
["2019-04-04T00:55:45.000000000","2019-04-04T07:55:45.000000000",1021,277.9174]
["2019-04-04T00:55:45.000000000","2019-04-04T07:55:45.000000000",1020,2681105.0]
["2019-04-04T00:56:00.000000000","2019-04-04T07:56:00.000000000",1016,-200.0]
["2019-04-04T00:56:00.000000000","2019-04-04T07:56:00.000000000",1017,483266.7]
["2019-04-04T00:56:15.000000000","2019-04-04T07:56:15.000000000",1018,483645.8]
["2019-04-04T00:56:15.000000000","2019-04-04T07:56:15.000000000",1022,0.06888723]
["2019-04-04T00:56:15.000000000","2019-04-04T07:56:15.000000000",1133,966.9229]
["2019-04-04T00:56:30.000000000","2019-04-04T07:56:30.000000000",1019,14800.050000000001]
["2019-04-04T00:56:30.000000000","2019-04-04T07:56:30.000000000",1130,744613907.7825]
["2019-04-04T00:56:45.000000000","2019-04-04T07:56:45.000000000",1021,277.7887]
["2019-04-04T00:56:45.000000000","2019-04-04T07:56:45.000000000",1020,2681105.0]
["2019-04-04T00:57:00.000000000","2019-04-04T07:57:00.000000000",1016,-200.0]
["2019-04-04T00:57:00.000000000","2019-04-04T07:57:00.000000000",1017,483379.2]
["2019-04-04T00:57:15.000000000","2019-04-04T07:57:15.000000000",1018,483645.8]
["2019-04-04T00:57:15.000000000","2019-04-04T07:57:15.000000000",1022,0.0]
["2019-04-04T00:57:15.000000000","2019-04-04T07:57:15.000000000",1133,966.9396]
["2019-04-04T00:57:30.000000000","2019-04-04T07:57:30.000000000",1019,14800.050000000001]
["2019-04-04T00:57:30.000000000","2019-04-04T07:57:30.000000000",1130,744512830.124]
["2019-04-04T00:57:45.000000000","2019-04-04T07:57:45.000000000",1021,277.7242]
["2019-04-04T00:57:45.000000000","2019-04-04T07:57:45.000000000",1020,2681105.0]
["2019-04-04T00:58:00.000000000","2019-04-04T07:58:00.000000000",1016,-200.0]
["2019-04-04T00:58:00.000000000","2019-04-04T07:58:00.000000000",1017,483291.7]
["2019-04-04T00:58:15.000000000","2019-04-04T07:58:15.000000000",1018,483856.3]
["2019-04-04T00:58:15.000000000","2019-04-04T07:58:15.000000000",1022,0.0]
["2019-04-04T00:58:15.000000000","2019-04-04T07:58:15.000000000",1133,967.223]
["2019-04-04T00:58:30.000000000","2019-04-04T07:58:30.000000000",1019,14800.050000000001]
["2019-04-04T00:58:30.000000000","2019-04-04T07:58:30.000000000",1130,744649566.479]
["2019-04-04T00:58:45.000000000","2019-04-04T07:58:45.000000000",1021,277.7376]
["2019-04-04T00:58:45.000000000","2019-04-04T07:58:45.000000000",1020,2681105.0]
["2019-04-04T00:59:00.000000000","2019-04-04T07:59:00.000000000",1016,-200.0]
["2019-04-04T00:59:00.000000000","2019-04-04T07:59:00.000000000",1017,483129.2]
["2019-04-04T00:59:15.000000000","2019-04-04T07:59:15.000000000",1018,483585.39999999997]
["2019-04-04T00:59:15.000000000","2019-04-04T07:59:15.000000000",1022,0.0]
["2019-04-04T00:59:15.000000000","2019-04-04T07:59:15.000000000",1133,966.8458]
["2019-04-04T00:59:30.000000000","2019-04-04T07:59:30.000000000",1019,14800.050000000001]
["2019-04-04T00:59:30.000000000","2019-04-04T07:59:30.000000000",1130,744959234.1065]
["2019-04-04T00:59:45.000000000","2019-04-04T07:59:45.000000000",1021,277.8553]
["2019-04-04T00:59:45.000000000","2019-04-04T07:59:45.000000000",1020,2681105.0]
["2019-04-04T01:00:00.000000000","2019-04-04T08:00:00.000000000",1016,-200.0]
["2019-04-04T01:00:00.000000000","2019-04-04T08:00:00.000000000",1017,482981.3]
["2019-04-04T01:00:15.000000000","2019-04-04T08:00:15.000000000",1018,481364.6]
["2019-04-04T01:00:15.000000000","2019-04-04T08:00:15.000000000",1022,0.03333253]
["2019-04-04T01:00:15.000000000","2019-04-04T08:00:15.000000000",1133,964.3063]
["2019-04-04T01:00:30.000000000","2019-04-04T08:00:30.000000000",1019,14746.800000000001]
["2019-04-04T01:00:30.000000000","2019-04-04T08:00:30.000000000",1130,744566452.224]
["2019-04-04T01:00:45.000000000","2019-04-04T08:00:45.000000000",1021,277.7731]
["2019-04-04T01:00:45.000000000","2019-04-04T08:00:45.000000000",1020,2681105.0]
["2019-04-04T01:01:00.000000000","2019-04-04T08:01:00.000000000",1016,-200.0]
["2019-04-04T01:01:00.000000000","2019-04-04T08:01:00.000000000",1017,482985.4]
["2019-04-04T01:01:15.000000000","2019-04-04T08:01:15.000000000",1018,481300.0]
["2019-04-04T01:01:15.000000000","2019-04-04T08:01:15.000000000",1022,0.0]
["2019-04-04T01:01:15.000000000","2019-04-04T08:01:15.000000000",1133,964.2688]
["2019-04-04T01:01:30.000000000","2019-04-04T08:01:30.000000000",1019,14800.050000000001]
["2019-04-04T01:01:30.000000000","2019-04-04T08:01:30.000000000",1130,744447411.162]
["2019-04-04T01:01:45.000000000","2019-04-04T08:01:45.000000000",1021,277.7887]
["2019-04-04T01:01:45.000000000","2019-04-04T08:01:45.000000000",1020,2681105.0]
["2019-04-04T01:02:00.000000000","2019-04-04T08:02:00.000000000",1016,-200.0]
["2019-04-04T01:02:00.000000000","2019-04-04T08:02:00.000000000",1017,482935.4]
["2019-04-04T01:02:15.000000000","2019-04-04T08:02:15.000000000",1018,481306.2]
["2019-04-04T01:02:15.000000000","2019-04-04T08:02:15.000000000",1022,0.01555518]
["2019-04-04T01:02:15.000000000","2019-04-04T08:02:15.000000000",1133,964.1041]
["2019-04-04T01:02:30.000000000","2019-04-04T08:02:30.000000000",1019,14800.050000000001]
["2019-04-04T01:02:30.000000000","2019-04-04T08:02:30.000000000",1130,743875799.576]
["2019-04-04T01:02:45.000000000","2019-04-04T08:02:45.000000000",1021,277.4778]
["2019-04-04T01:02:45.000000000","2019-04-04T08:02:45.000000000",1020,2681105.0]
["2019-04-04T01:03:00.000000000","2019-04-04T08:03:00.000000000",1016,-200.0]
["2019-04-04T01:03:00.000000000","2019-04-04T08:03:00.000000000",1017,483068.8]
["2019-04-04T01:03:15.000000000","2019-04-04T08:03:15.000000000",1018,481254.2]
["2019-04-04T01:03:15.000000000","2019-04-04T08:03:15.000000000",1022,0.03333253]
["2019-04-04T01:03:15.000000000","2019-04-04T08:03:15.000000000",1133,964.2667]
["2019-04-04T01:03:30.000000000","2019-04-04T08:03:30.000000000",1019,14800.050000000001]
["2019-04-04T01:03:30.000000000","2019-04-04T08:03:30.000000000",1130,744000739.069]
["2019-04-04T01:03:45.000000000","2019-04-04T08:03:45.000000000",1021,277.711]
["2019-04-04T01:03:45.000000000","2019-04-04T08:03:45.000000000",1020,2681105.0]
["2019-04-04T01:04:00.000000000","2019-04-04T08:04:00.000000000",1016,-200.0]
["2019-04-04T01:04:00.000000000","2019-04-04T08:04:00.000000000",1017,482872.9]
["2019-04-04T01:04:15.000000000","2019-04-04T08:04:15.000000000",1018,481208.3]
["2019-04-04T01:04:15.000000000","2019-04-04T08:04:15.000000000",1022,0.0]
["2019-04-04T01:04:15.000000000","2019-04-04T08:04:15.000000000",1133,964.2146]
["2019-04-04T01:04:30.000000000","2019-04-04T08:04:30.000000000",1019,14800.050000000001]
["2019-04-04T01:04:30.000000000","2019-04-04T08:04:30.000000000",1130,743786518.7795]
["2019-04-04T01:04:45.000000000","2019-04-04T08:04:45.000000000",1021,277.4623]
["2019-04-04T01:04:45.000000000","2019-04-04T08:04:45.000000000",1020,2681105.0]
["2019-04-04T01:05:00.000000000","2019-04-04T08:05:00.000000000",1016,-200.0]
["2019-04-04T01:05:00.000000000","2019-04-04T08:05:00.000000000",1017,482964.60000000003]
["2019-04-04T01:05:15.000000000","2019-04-04T08:05:15.000000000",1018,481462.5]
["2019-04-04T01:05:15.000000000","2019-04-04T08:05:15.000000000",1022,0.01555518]
["2019-04-04T01:05:15.000000000","2019-04-04T08:05:15.000000000",1133,964.3771]
["2019-04-04T01:05:30.000000000","2019-04-04T08:05:30.000000000",1019,14800.050000000001]
["2019-04-04T01:05:30.000000000","2019-04-04T08:05:30.000000000",1130,743655680.8555]
["2019-04-04T01:05:45.000000000","2019-04-04T08:05:45.000000000",1021,277.52]
["2019-04-04T01:05:45.000000000","2019-04-04T08:05:45.000000000",1020,2681105.0]
["2019-04-04T01:06:00.000000000","2019-04-04T08:06:00.000000000",1016,-200.0]
["2019-04-04T01:06:00.000000000","2019-04-04T08:06:00.000000000",1017,483187.5]
["2019-04-04T01:06:15.000000000","2019-04-04T08:06:15.000000000",1018,481468.8]
["2019-04-04T01:06:15.000000000","2019-04-04T08:06:15.000000000",1022,0.03111036]
["2019-04-04T01:06:15.000000000","2019-04-04T08:06:15.000000000",1133,964.5751]
["2019-04-04T01:06:30.000000000","2019-04-04T08:06:30.000000000",1019,14800.050000000001]
["2019-04-04T01:06:30.000000000","2019-04-04T08:06:30.000000000",1130,744096186.407]
["2019-04-04T01:06:45.000000000","2019-04-04T08:06:45.000000000",1021,277.4912]
["2019-04-04T01:06:45.000000000","2019-04-04T08:06:45.000000000",1020,2681105.0]
["2019-04-04T01:07:00.000000000","2019-04-04T08:07:00.000000000",1016,-200.0]
["2019-04-04T01:07:00.000000000","2019-04-04T08:07:00.000000000",1017,482927.1]
["2019-04-04T01:07:15.000000000","2019-04-04T08:07:15.000000000",1018,481331.2]
["2019-04-04T01:07:15.000000000","2019-04-04T08:07:15.000000000",1022,0.03111036]
["2019-04-04T01:07:15.000000000","2019-04-04T08:07:15.000000000",1133,964.2916]
["2019-04-04T01:07:30.000000000","2019-04-04T08:07:30.000000000",1019,14800.050000000001]
["2019-04-04T01:07:30.000000000","2019-04-04T08:07:30.000000000",1130,744120048.2415]
["2019-04-04T01:07:45.000000000","2019-04-04T08:07:45.000000000",1021,277.6066]
["2019-04-04T01:07:45.000000000","2019-04-04T08:07:45.000000000",1020,2681105.0]
["2019-04-04T01:08:00.000000000","2019-04-04T08:08:00.000000000",1016,-200.0]
["2019-04-04T01:08:00.000000000","2019-04-04T08:08:00.000000000",1017,483062.5]
["2019-04-04T01:08:15.000000000","2019-04-04T08:08:15.000000000",1018,481593.8]
["2019-04-04T01:08:15.000000000","2019-04-04T08:08:15.000000000",1022,0.03333253]
["2019-04-04T01:08:15.000000000","2019-04-04T08:08:15.000000000",1133,964.7105]
["2019-04-04T01:08:30.000000000","2019-04-04T08:08:30.000000000",1019,14800.050000000001]
["2019-04-04T01:08:30.000000000","2019-04-04T08:08:30.000000000",1130,743947385.0795]
["2019-04-04T01:08:45.000000000","2019-04-04T08:08:45.000000000",1021,277.5378]
["2019-04-04T01:08:45.000000000","2019-04-04T08:08:45.000000000",1020,2681105.0]
["2019-04-04T01:09:00.000000000","2019-04-04T08:09:00.000000000",1016,-200.0]
["2019-04-04T01:09:00.000000000","2019-04-04T08:09:00.000000000",1017,483383.30000000005]
["2019-04-04T01:09:15.000000000","2019-04-04T08:09:15.000000000",1018,481850.0]
["2019-04-04T01:09:15.000000000","2019-04-04T08:09:15.000000000",1022,0.03333253]
["2019-04-04T01:09:15.000000000","2019-04-04T08:09:15.000000000",1133,965.1167]
["2019-04-04T01:09:30.000000000","2019-04-04T08:09:30.000000000",1019,14800.050000000001]
["2019-04-04T01:09:30.000000000","2019-04-04T08:09:30.000000000",1130,744256784.5965]
["2019-04-04T01:09:45.000000000","2019-04-04T08:09:45.000000000",1021,277.4757]
["2019-04-04T01:09:45.000000000","2019-04-04T08:09:45.000000000",1020,2681105.0]
["2019-04-04T01:10:00.000000000","2019-04-04T08:10:00.000000000",1016,-200.0]
["2019-04-04T01:10:00.000000000","2019-04-04T08:10:00.000000000",1017,483175.0]
["2019-04-04T01:10:15.000000000","2019-04-04T08:10:15.000000000",1018,481739.6]
["2019-04-04T01:10:15.000000000","2019-04-04T08:10:15.000000000",1022,0.0999976]
["2019-04-04T01:10:15.000000000","2019-04-04T08:10:15.000000000",1133,964.8729]
["2019-04-04T01:10:30.000000000","2019-04-04T08:10:30.000000000",1019,14800.050000000001]
["2019-04-04T01:10:30.000000000","2019-04-04T08:10:30.000000000",1130,745161389.4235]
["2019-04-04T01:10:45.000000000","2019-04-04T08:10:45.000000000",1021,277.8775]
["2019-04-04T01:10:45.000000000","2019-04-04T08:10:45.000000000",1020,2681105.0]
["2019-04-04T01:11:00.000000000","2019-04-04T08:11:00.000000000",1016,-200.0]
["2019-04-04T01:11:00.000000000","2019-04-04T08:11:00.000000000",1017,483243.7]
["2019-04-04T01:11:15.000000000","2019-04-04T08:11:15.000000000",1018,481672.9]
["2019-04-04T01:11:15.000000000","2019-04-04T08:11:15.000000000",1022,0.03111036]
["2019-04-04T01:11:15.000000000","2019-04-04T08:11:15.000000000",1133,964.8917]
["2019-04-04T01:11:30.000000000","2019-04-04T08:11:30.000000000",1019,14800.050000000001]
["2019-04-04T01:11:30.000000000","2019-04-04T08:11:30.000000000",1130,744554387.2515]
["2019-04-04T01:11:45.000000000","2019-04-04T08:11:45.000000000",1021,277.6888]
["2019-04-04T01:11:45.000000000","2019-04-04T08:11:45.000000000",1020,2681105.0]
["2019-04-04T01:12:00.000000000","2019-04-04T08:12:00.000000000",1016,-200.0]
["2019-04-04T01:12:00.000000000","2019-04-04T08:12:00.000000000",1017,483260.4]
["2019-04-04T01:12:15.000000000","2019-04-04T08:12:15.000000000",1018,482231.3]
["2019-04-04T01:12:15.000000000","2019-04-04T08:12:15.000000000",1022,0.0]
["2019-04-04T01:12:15.000000000","2019-04-04T08:12:15.000000000",1133,965.5938]
["2019-04-04T01:12:30.000000000","2019-04-04T08:12:30.000000000",1019,14800.050000000001]
["2019-04-04T01:12:30.000000000","2019-04-04T08:12:30.000000000",1130,744512562.0135]
["2019-04-04T01:12:45.000000000","2019-04-04T08:12:45.000000000",1021,277.7065]
["2019-04-04T01:12:45.000000000","2019-04-04T08:12:45.000000000",1020,2681105.0]
["2019-04-04T01:13:00.000000000","2019-04-04T08:13:00.000000000",1016,-200.0]
["2019-04-04T01:13:00.000000000","2019-04-04T08:13:00.000000000",1017,483154.2]
["2019-04-04T01:13:15.000000000","2019-04-04T08:13:15.000000000",1018,481718.8]
["2019-04-04T01:13:15.000000000","2019-04-04T08:13:15.000000000",1022,0.0355547]
["2019-04-04T01:13:15.000000000","2019-04-04T08:13:15.000000000",1133,964.9521]
["2019-04-04T01:13:30.000000000","2019-04-04T08:13:30.000000000",1019,14800.050000000001]
["2019-04-04T01:13:30.000000000","2019-04-04T08:13:30.000000000",1130,744465106.455]
["2019-04-04T01:13:45.000000000","2019-04-04T08:13:45.000000000",1021,277.7265]
["2019-04-04T01:13:45.000000000","2019-04-04T08:13:45.000000000",1020,2681105.0]
["2019-04-04T01:14:00.000000000","2019-04-04T08:14:00.000000000",1016,-200.0]
["2019-04-04T01:14:00.000000000","2019-04-04T08:14:00.000000000",1017,483312.5]
["2019-04-04T01:14:15.000000000","2019-04-04T08:14:15.000000000",1018,481635.4]
["2019-04-04T01:14:15.000000000","2019-04-04T08:14:15.000000000",1022,0.0355547]
["2019-04-04T01:14:15.000000000","2019-04-04T08:14:15.000000000",1133,964.9479]
["2019-04-04T01:14:30.000000000","2019-04-04T08:14:30.000000000",1019,14800.050000000001]
["2019-04-04T01:14:30.000000000","2019-04-04T08:14:30.000000000",1130,744244987.7345]
["2019-04-04T01:14:45.000000000","2019-04-04T08:14:45.000000000",1021,277.6244]
["2019-04-04T01:14:45.000000000","2019-04-04T08:14:45.000000000",1020,2681105.0]
["2019-04-04T01:15:00.000000000","2019-04-04T08:15:00.000000000",1016,-200.0]
["2019-04-04T01:15:00.000000000","2019-04-04T08:15:00.000000000",1017,483089.60000000003]
["2019-04-04T01:15:15.000000000","2019-04-04T08:15:15.000000000",1018,483120.8]
["2019-04-04T01:15:15.000000000","2019-04-04T08:15:15.000000000",1022,0.01777735]
["2019-04-04T01:15:15.000000000","2019-04-04T08:15:15.000000000",1133,966.35]
["2019-04-04T01:15:30.000000000","2019-04-04T08:15:30.000000000",1019,14800.050000000001]
["2019-04-04T01:15:30.000000000","2019-04-04T08:15:30.000000000",1130,744619806.2135]
["2019-04-04T01:15:45.000000000","2019-04-04T08:15:45.000000000",1021,277.7687]
["2019-04-04T01:15:45.000000000","2019-04-04T08:15:45.000000000",1020,2681105.0]
["2019-04-04T01:16:00.000000000","2019-04-04T08:16:00.000000000",1016,-200.0]
["2019-04-04T01:16:00.000000000","2019-04-04T08:16:00.000000000",1017,483002.1]
["2019-04-04T01:16:15.000000000","2019-04-04T08:16:15.000000000",1018,481575.0]
["2019-04-04T01:16:15.000000000","2019-04-04T08:16:15.000000000",1022,0.05110988]
["2019-04-04T01:16:15.000000000","2019-04-04T08:16:15.000000000",1133,964.6792]
["2019-04-04T01:16:30.000000000","2019-04-04T08:16:30.000000000",1019,14800.050000000001]
["2019-04-04T01:16:30.000000000","2019-04-04T08:16:30.000000000",1130,744691391.717]
["2019-04-04T01:16:45.000000000","2019-04-04T08:16:45.000000000",1021,277.7554]
["2019-04-04T01:16:45.000000000","2019-04-04T08:16:45.000000000",1020,2681105.0]
["2019-04-04T01:17:00.000000000","2019-04-04T08:17:00.000000000",1016,-200.0]
["2019-04-04T01:17:00.000000000","2019-04-04T08:17:00.000000000",1017,483012.5]
["2019-04-04T01:17:15.000000000","2019-04-04T08:17:15.000000000",1018,483110.4]
["2019-04-04T01:17:15.000000000","2019-04-04T08:17:15.000000000",1022,0.01777735]
["2019-04-04T01:17:15.000000000","2019-04-04T08:17:15.000000000",1133,966.3541]
["2019-04-04T01:17:30.000000000","2019-04-04T08:17:30.000000000",1019,14800.050000000001]
["2019-04-04T01:17:30.000000000","2019-04-04T08:17:30.000000000",1130,744703188.579]
["2019-04-04T01:17:45.000000000","2019-04-04T08:17:45.000000000",1021,277.7687]
["2019-04-04T01:17:45.000000000","2019-04-04T08:17:45.000000000",1020,2681105.0]
["2019-04-04T01:18:00.000000000","2019-04-04T08:18:00.000000000",1016,-200.0]
["2019-04-04T01:18:00.000000000","2019-04-04T08:18:00.000000000",1017,483016.7]
["2019-04-04T01:18:15.000000000","2019-04-04T08:18:15.000000000",1018,481902.10000000003]
["2019-04-04T01:18:15.000000000","2019-04-04T08:18:15.000000000",1022,0.08444241]
["2019-04-04T01:18:15.000000000","2019-04-04T08:18:15.000000000",1133,964.8479]
["2019-04-04T01:18:30.000000000","2019-04-04T08:18:30.000000000",1019,14800.050000000001]
["2019-04-04T01:18:30.000000000","2019-04-04T08:18:30.000000000",1130,744340166.962]
["2019-04-04T01:18:45.000000000","2019-04-04T08:18:45.000000000",1021,277.6554]
["2019-04-04T01:18:45.000000000","2019-04-04T08:18:45.000000000",1020,2681105.0]
["2019-04-04T01:19:00.000000000","2019-04-04T08:19:00.000000000",1016,-200.0]
["2019-04-04T01:19:00.000000000","2019-04-04T08:19:00.000000000",1017,482739.6]
["2019-04-04T01:19:15.000000000","2019-04-04T08:19:15.000000000",1018,481352.10000000003]
["2019-04-04T01:19:15.000000000","2019-04-04T08:19:15.000000000",1022,0.03111036]
["2019-04-04T01:19:15.000000000","2019-04-04T08:19:15.000000000",1133,964.3688]
["2019-04-04T01:19:30.000000000","2019-04-04T08:19:30.000000000",1019,14800.050000000001]
["2019-04-04T01:19:30.000000000","2019-04-04T08:19:30.000000000",1130,744215227.469]
["2019-04-04T01:19:45.000000000","2019-04-04T08:19:45.000000000",1021,277.6377]
["2019-04-04T01:19:45.000000000","2019-04-04T08:19:45.000000000",1020,2681105.0]
["2019-04-04T01:20:00.000000000","2019-04-04T08:20:00.000000000",1016,-200.0]
["2019-04-04T01:20:00.000000000","2019-04-04T08:20:00.000000000",1017,483087.5]
["2019-04-04T01:20:15.000000000","2019-04-04T08:20:15.000000000",1018,483416.7]
["2019-04-04T01:20:15.000000000","2019-04-04T08:20:15.000000000",1022,0.04888771]
["2019-04-04T01:20:15.000000000","2019-04-04T08:20:15.000000000",1133,966.2896]
["2019-04-04T01:20:30.000000000","2019-04-04T08:20:30.000000000",1019,14800.050000000001]
["2019-04-04T01:20:30.000000000","2019-04-04T08:20:30.000000000",1130,744691123.6065]
["2019-04-04T01:20:45.000000000","2019-04-04T08:20:45.000000000",1021,277.5955]
["2019-04-04T01:20:45.000000000","2019-04-04T08:20:45.000000000",1020,2681105.0]
["2019-04-04T01:21:00.000000000","2019-04-04T08:21:00.000000000",1016,-200.0]
["2019-04-04T01:21:00.000000000","2019-04-04T08:21:00.000000000",1017,483100.0]
["2019-04-04T01:21:15.000000000","2019-04-04T08:21:15.000000000",1018,482933.3]
["2019-04-04T01:21:15.000000000","2019-04-04T08:21:15.000000000",1022,0.03111036]
["2019-04-04T01:21:15.000000000","2019-04-04T08:21:15.000000000",1133,965.9771]
["2019-04-04T01:21:30.000000000","2019-04-04T08:21:30.000000000",1019,14800.050000000001]
["2019-04-04T01:21:30.000000000","2019-04-04T08:21:30.000000000",1130,744625704.6445]
["2019-04-04T01:21:45.000000000","2019-04-04T08:21:45.000000000",1021,277.6577]
["2019-04-04T01:21:45.000000000","2019-04-04T08:21:45.000000000",1020,2681105.0]
["2019-04-04T01:22:00.000000000","2019-04-04T08:22:00.000000000",1016,-200.0]
["2019-04-04T01:22:00.000000000","2019-04-04T08:22:00.000000000",1017,483214.60000000003]
["2019-04-04T01:22:15.000000000","2019-04-04T08:22:15.000000000",1018,483500.0]
["2019-04-04T01:22:15.000000000","2019-04-04T08:22:15.000000000",1022,0.05110988]
["2019-04-04T01:22:15.000000000","2019-04-04T08:22:15.000000000",1133,966.5292]
["2019-04-04T01:22:30.000000000","2019-04-04T08:22:30.000000000",1019,14800.050000000001]
["2019-04-04T01:22:30.000000000","2019-04-04T08:22:30.000000000",1130,744732948.8445]
["2019-04-04T01:22:45.000000000","2019-04-04T08:22:45.000000000",1021,277.8264]
["2019-04-04T01:22:45.000000000","2019-04-04T08:22:45.000000000",1020,2681105.0]
["2019-04-04T01:23:00.000000000","2019-04-04T08:23:00.000000000",1016,-200.0]
["2019-04-04T01:23:00.000000000","2019-04-04T08:23:00.000000000",1017,483252.1]
["2019-04-04T01:23:15.000000000","2019-04-04T08:23:15.000000000",1018,483825.0]
["2019-04-04T01:23:15.000000000","2019-04-04T08:23:15.000000000",1022,0.0355547]
["2019-04-04T01:23:15.000000000","2019-04-04T08:23:15.000000000",1133,967.2146]
["2019-04-04T01:23:30.000000000","2019-04-04T08:23:30.000000000",1019,14800.050000000001]
["2019-04-04T01:23:30.000000000","2019-04-04T08:23:30.000000000",1130,744953067.565]
["2019-04-04T01:23:45.000000000","2019-04-04T08:23:45.000000000",1021,277.8575]
["2019-04-04T01:23:45.000000000","2019-04-04T08:23:45.000000000",1020,2681105.0]
["2019-04-04T01:24:00.000000000","2019-04-04T08:24:00.000000000",1016,-200.0]
["2019-04-04T01:24:00.000000000","2019-04-04T08:24:00.000000000",1017,483425.0]
["2019-04-04T01:24:15.000000000","2019-04-04T08:24:15.000000000",1018,483666.7]
["2019-04-04T01:24:15.000000000","2019-04-04T08:24:15.000000000",1022,0.01555518]
["2019-04-04T01:24:15.000000000","2019-04-04T08:24:15.000000000",1133,966.8063]
["2019-04-04T01:24:30.000000000","2019-04-04T08:24:30.000000000",1019,14746.800000000001]
["2019-04-04T01:24:30.000000000","2019-04-04T08:24:30.000000000",1130,744643668.048]
["2019-04-04T01:24:45.000000000","2019-04-04T08:24:45.000000000",1021,277.7221]
["2019-04-04T01:24:45.000000000","2019-04-04T08:24:45.000000000",1020,2681105.0]
["2019-04-04T01:25:00.000000000","2019-04-04T08:25:00.000000000",1016,-200.0]
["2019-04-04T01:25:00.000000000","2019-04-04T08:25:00.000000000",1017,483191.7]
["2019-04-04T01:25:15.000000000","2019-04-04T08:25:15.000000000",1018,483637.5]
["2019-04-04T01:25:15.000000000","2019-04-04T08:25:15.000000000",1022,0.03333253]
["2019-04-04T01:25:15.000000000","2019-04-04T08:25:15.000000000",1133,966.7167]
["2019-04-04T01:25:30.000000000","2019-04-04T08:25:30.000000000",1019,14800.050000000001]
["2019-04-04T01:25:30.000000000","2019-04-04T08:25:30.000000000",1130,744512562.0135]
["2019-04-04T01:25:45.000000000","2019-04-04T08:25:45.000000000",1021,277.7065]
["2019-04-04T01:25:45.000000000","2019-04-04T08:25:45.000000000",1020,2681105.0]
["2019-04-04T01:26:00.000000000","2019-04-04T08:26:00.000000000",1016,-200.0]
["2019-04-04T01:26:00.000000000","2019-04-04T08:26:00.000000000",1017,483181.2]
["2019-04-04T01:26:15.000000000","2019-04-04T08:26:15.000000000",1018,483814.6]
["2019-04-04T01:26:15.000000000","2019-04-04T08:26:15.000000000",1022,0.05110988]
["2019-04-04T01:26:15.000000000","2019-04-04T08:26:15.000000000",1133,967.1875]
["2019-04-04T01:26:30.000000000","2019-04-04T08:26:30.000000000",1019,14800.050000000001]
["2019-04-04T01:26:30.000000000","2019-04-04T08:26:30.000000000",1130,744917408.8685]
["2019-04-04T01:26:45.000000000","2019-04-04T08:26:45.000000000",1021,277.8375]
["2019-04-04T01:26:45.000000000","2019-04-04T08:26:45.000000000",1020,2681105.0]
["2019-04-04T01:27:00.000000000","2019-04-04T08:27:00.000000000",1016,-200.0]
["2019-04-04T01:27:00.000000000","2019-04-04T08:27:00.000000000",1017,483314.6]
["2019-04-04T01:27:15.000000000","2019-04-04T08:27:15.000000000",1018,483927.1]
["2019-04-04T01:27:15.000000000","2019-04-04T08:27:15.000000000",1022,0.0999976]
["2019-04-04T01:27:15.000000000","2019-04-04T08:27:15.000000000",1133,967.2084]
["2019-04-04T01:27:30.000000000","2019-04-04T08:27:30.000000000",1019,14800.050000000001]
["2019-04-04T01:27:30.000000000","2019-04-04T08:27:30.000000000",1130,745006689.665]
["2019-04-04T01:27:45.000000000","2019-04-04T08:27:45.000000000",1021,277.924]
["2019-04-04T01:27:45.000000000","2019-04-04T08:27:45.000000000",1020,2681105.0]
["2019-04-04T01:28:00.000000000","2019-04-04T08:28:00.000000000",1016,-200.0]
["2019-04-04T01:28:00.000000000","2019-04-04T08:28:00.000000000",1017,483393.7]
["2019-04-04T01:28:15.000000000","2019-04-04T08:28:15.000000000",1018,483860.4]
["2019-04-04T01:28:15.000000000","2019-04-04T08:28:15.000000000",1022,0.01555518]
["2019-04-04T01:28:15.000000000","2019-04-04T08:28:15.000000000",1133,967.1854]
["2019-04-04T01:28:30.000000000","2019-04-04T08:28:30.000000000",1019,14800.050000000001]
["2019-04-04T01:28:30.000000000","2019-04-04T08:28:30.000000000",1130,745185251.258]
["2019-04-04T01:28:45.000000000","2019-04-04T08:28:45.000000000",1021,277.9197]
["2019-04-04T01:28:45.000000000","2019-04-04T08:28:45.000000000",1020,2681105.0]
["2019-04-04T01:29:00.000000000","2019-04-04T08:29:00.000000000",1016,-200.0]
["2019-04-04T01:29:00.000000000","2019-04-04T08:29:00.000000000",1017,483362.5]
["2019-04-04T01:29:15.000000000","2019-04-04T08:29:15.000000000",1018,483731.3]
["2019-04-04T01:29:15.000000000","2019-04-04T08:29:15.000000000",1022,0.01777735]
["2019-04-04T01:29:15.000000000","2019-04-04T08:29:15.000000000",1133,966.9709]
["2019-04-04T01:29:30.000000000","2019-04-04T08:29:30.000000000",1019,14800.050000000001]
["2019-04-04T01:29:30.000000000","2019-04-04T08:29:30.000000000",1130,744780404.403]
["2019-04-04T01:29:45.000000000","2019-04-04T08:29:45.000000000",1021,277.8242]
["2019-04-04T01:29:45.000000000","2019-04-04T08:29:45.000000000",1020,2681105.0]
["2019-04-04T01:30:00.000000000","2019-04-04T08:30:00.000000000",1016,-200.0]
["2019-04-04T01:30:00.000000000","2019-04-04T08:30:00.000000000",1017,483475.0]
["2019-04-04T01:30:15.000000000","2019-04-04T08:30:15.000000000",1018,483654.2]
["2019-04-04T01:30:15.000000000","2019-04-04T08:30:15.000000000",1022,0.04888771]
["2019-04-04T01:30:15.000000000","2019-04-04T08:30:15.000000000",1133,966.8292]
["2019-04-04T01:30:30.000000000","2019-04-04T08:30:30.000000000",1019,14800.050000000001]
["2019-04-04T01:30:30.000000000","2019-04-04T08:30:30.000000000",1130,744911510.4375]
["2019-04-04T01:30:45.000000000","2019-04-04T08:30:45.000000000",1021,277.822]
["2019-04-04T01:30:45.000000000","2019-04-04T08:30:45.000000000",1020,2681105.0]
["2019-04-04T01:31:00.000000000","2019-04-04T08:31:00.000000000",1016,-200.0]
["2019-04-04T01:31:00.000000000","2019-04-04T08:31:00.000000000",1017,483327.1]
["2019-04-04T01:31:15.000000000","2019-04-04T08:31:15.000000000",1018,483812.5]
["2019-04-04T01:31:15.000000000","2019-04-04T08:31:15.000000000",1022,0.01555518]
["2019-04-04T01:31:15.000000000","2019-04-04T08:31:15.000000000",1133,967.1021]
["2019-04-04T01:31:30.000000000","2019-04-04T08:31:30.000000000",1019,14800.050000000001]
["2019-04-04T01:31:30.000000000","2019-04-04T08:31:30.000000000",1130,745137795.6995]
["2019-04-04T01:31:45.000000000","2019-04-04T08:31:45.000000000",1021,277.8863]
["2019-04-04T01:31:45.000000000","2019-04-04T08:31:45.000000000",1020,2681105.0]
["2019-04-04T01:32:00.000000000","2019-04-04T08:32:00.000000000",1016,-200.0]
["2019-04-04T01:32:00.000000000","2019-04-04T08:32:00.000000000",1017,483285.39999999997]
["2019-04-04T01:32:15.000000000","2019-04-04T08:32:15.000000000",1018,483695.80000000005]
["2019-04-04T01:32:15.000000000","2019-04-04T08:32:15.000000000",1022,0.0]
["2019-04-04T01:32:15.000000000","2019-04-04T08:32:15.000000000",1133,966.8687]
["2019-04-04T01:32:30.000000000","2019-04-04T08:32:30.000000000",1019,14800.050000000001]
["2019-04-04T01:32:30.000000000","2019-04-04T08:32:30.000000000",1130,744822229.641]
["2019-04-04T01:32:45.000000000","2019-04-04T08:32:45.000000000",1021,277.913]
["2019-04-04T01:32:45.000000000","2019-04-04T08:32:45.000000000",1020,2681105.0]
["2019-04-04T01:33:00.000000000","2019-04-04T08:33:00.000000000",1016,-200.0]
["2019-04-04T01:33:00.000000000","2019-04-04T08:33:00.000000000",1017,483433.3]
["2019-04-04T01:33:15.000000000","2019-04-04T08:33:15.000000000",1018,483818.8]
["2019-04-04T01:33:15.000000000","2019-04-04T08:33:15.000000000",1022,0.05110988]
["2019-04-04T01:33:15.000000000","2019-04-04T08:33:15.000000000",1133,967.2563]
["2019-04-04T01:33:30.000000000","2019-04-04T08:33:30.000000000",1019,14800.050000000001]
["2019-04-04T01:33:30.000000000","2019-04-04T08:33:30.000000000",1130,744923575.41]
["2019-04-04T01:33:45.000000000","2019-04-04T08:33:45.000000000",1021,277.8886]
["2019-04-04T01:33:45.000000000","2019-04-04T08:33:45.000000000",1020,2681105.0]
["2019-04-04T01:34:00.000000000","2019-04-04T08:34:00.000000000",1016,-200.0]
["2019-04-04T01:34:00.000000000","2019-04-04T08:34:00.000000000",1017,483420.8]
["2019-04-04T01:34:15.000000000","2019-04-04T08:34:15.000000000",1018,483866.69999999995]
["2019-04-04T01:34:15.000000000","2019-04-04T08:34:15.000000000",1022,0.05333205]
["2019-04-04T01:34:15.000000000","2019-04-04T08:34:15.000000000",1133,967.1688]
["2019-04-04T01:34:30.000000000","2019-04-04T08:34:30.000000000",1019,14746.800000000001]
["2019-04-04T01:34:30.000000000","2019-04-04T08:34:30.000000000",1130,745048246.7925]
["2019-04-04T01:34:45.000000000","2019-04-04T08:34:45.000000000",1021,277.9063]
["2019-04-04T01:34:45.000000000","2019-04-04T08:34:45.000000000",1020,2681105.0]
["2019-04-04T01:35:00.000000000","2019-04-04T08:35:00.000000000",1016,-200.0]
["2019-04-04T01:35:00.000000000","2019-04-04T08:35:00.000000000",1017,483550.0]
["2019-04-04T01:35:15.000000000","2019-04-04T08:35:15.000000000",1018,483745.8]
["2019-04-04T01:35:15.000000000","2019-04-04T08:35:15.000000000",1022,0.06888723]
["2019-04-04T01:35:15.000000000","2019-04-04T08:35:15.000000000",1133,967.0646]
["2019-04-04T01:35:30.000000000","2019-04-04T08:35:30.000000000",1019,14800.050000000001]
["2019-04-04T01:35:30.000000000","2019-04-04T08:35:30.000000000",1130,744929473.841]
["2019-04-04T01:35:45.000000000","2019-04-04T08:35:45.000000000",1021,277.9219]
["2019-04-04T01:35:45.000000000","2019-04-04T08:35:45.000000000",1020,2681105.0]
["2019-04-04T01:36:00.000000000","2019-04-04T08:36:00.000000000",1016,-200.0]
["2019-04-04T01:36:00.000000000","2019-04-04T08:36:00.000000000",1017,483270.8]
["2019-04-04T01:36:15.000000000","2019-04-04T08:36:15.000000000",1018,483802.1]
["2019-04-04T01:36:15.000000000","2019-04-04T08:36:15.000000000",1022,0.01555518]
["2019-04-04T01:36:15.000000000","2019-04-04T08:36:15.000000000",1133,967.1063]
["2019-04-04T01:36:30.000000000","2019-04-04T08:36:30.000000000",1019,14800.050000000001]
["2019-04-04T01:36:30.000000000","2019-04-04T08:36:30.000000000",1130,744691391.717]
["2019-04-04T01:36:45.000000000","2019-04-04T08:36:45.000000000",1021,277.7909]
["2019-04-04T01:36:45.000000000","2019-04-04T08:36:45.000000000",1020,2681105.0]
["2019-04-04T01:37:00.000000000","2019-04-04T08:37:00.000000000",1016,-200.0]
["2019-04-04T01:37:00.000000000","2019-04-04T08:37:00.000000000",1017,483437.5]
["2019-04-04T01:37:15.000000000","2019-04-04T08:37:15.000000000",1018,483927.1]
["2019-04-04T01:37:15.000000000","2019-04-04T08:37:15.000000000",1022,0.06888723]
["2019-04-04T01:37:15.000000000","2019-04-04T08:37:15.000000000",1133,967.3375]
["2019-04-04T01:37:30.000000000","2019-04-04T08:37:30.000000000",1019,14800.050000000001]
["2019-04-04T01:37:30.000000000","2019-04-04T08:37:30.000000000",1130,744744745.7065]
["2019-04-04T01:37:45.000000000","2019-04-04T08:37:45.000000000",1021,277.8929]
["2019-04-04T01:37:45.000000000","2019-04-04T08:37:45.000000000",1020,2681105.0]
["2019-04-04T01:38:00.000000000","2019-04-04T08:38:00.000000000",1016,-200.0]
["2019-04-04T01:38:00.000000000","2019-04-04T08:38:00.000000000",1017,483556.2]
["2019-04-04T01:38:15.000000000","2019-04-04T08:38:15.000000000",1018,481816.7]
["2019-04-04T01:38:15.000000000","2019-04-04T08:38:15.000000000",1022,0.04888771]
["2019-04-04T01:38:15.000000000","2019-04-04T08:38:15.000000000",1133,965.1584]
["2019-04-04T01:38:30.000000000","2019-04-04T08:38:30.000000000",1019,14800.050000000001]
["2019-04-04T01:38:30.000000000","2019-04-04T08:38:30.000000000",1130,744768607.541]
["2019-04-04T01:38:45.000000000","2019-04-04T08:38:45.000000000",1021,277.8286]
["2019-04-04T01:38:45.000000000","2019-04-04T08:38:45.000000000",1020,2681105.0]
["2019-04-04T01:39:00.000000000","2019-04-04T08:39:00.000000000",1016,-200.0]
["2019-04-04T01:39:00.000000000","2019-04-04T08:39:00.000000000",1017,483333.3]
["2019-04-04T01:39:15.000000000","2019-04-04T08:39:15.000000000",1018,483818.8]
["2019-04-04T01:39:15.000000000","2019-04-04T08:39:15.000000000",1022,0.0]
["2019-04-04T01:39:15.000000000","2019-04-04T08:39:15.000000000",1133,967.2125]
["2019-04-04T01:39:30.000000000","2019-04-04T08:39:30.000000000",1019,14800.050000000001]
["2019-04-04T01:39:30.000000000","2019-04-04T08:39:30.000000000",1130,745072108.627]
["2019-04-04T01:39:45.000000000","2019-04-04T08:39:45.000000000",1021,277.9685]
["2019-04-04T01:39:45.000000000","2019-04-04T08:39:45.000000000",1020,2681105.0]
["2019-04-04T01:40:00.000000000","2019-04-04T08:40:00.000000000",1016,-200.0]
["2019-04-04T01:40:00.000000000","2019-04-04T08:40:00.000000000",1017,483387.5]
["2019-04-04T01:40:15.000000000","2019-04-04T08:40:15.000000000",1018,483818.8]
["2019-04-04T01:40:15.000000000","2019-04-04T08:40:15.000000000",1022,0.01555518]
["2019-04-04T01:40:15.000000000","2019-04-04T08:40:15.000000000",1133,967.1396]
["2019-04-04T01:40:30.000000000","2019-04-04T08:40:30.000000000",1019,14800.050000000001]
["2019-04-04T01:40:30.000000000","2019-04-04T08:40:30.000000000",1130,745042348.3615]
["2019-04-04T01:40:45.000000000","2019-04-04T08:40:45.000000000",1021,277.8553]
["2019-04-04T01:40:45.000000000","2019-04-04T08:40:45.000000000",1020,2681105.0]
["2019-04-04T01:41:00.000000000","2019-04-04T08:41:00.000000000",1016,-200.0]
["2019-04-04T01:41:00.000000000","2019-04-04T08:41:00.000000000",1017,483406.3]
["2019-04-04T01:41:15.000000000","2019-04-04T08:41:15.000000000",1018,483866.69999999995]
["2019-04-04T01:41:15.000000000","2019-04-04T08:41:15.000000000",1022,0.05110988]
["2019-04-04T01:41:15.000000000","2019-04-04T08:41:15.000000000",1133,967.2459]
["2019-04-04T01:41:30.000000000","2019-04-04T08:41:30.000000000",1019,14800.050000000001]
["2019-04-04T01:41:30.000000000","2019-04-04T08:41:30.000000000",1130,744965132.5375]
["2019-04-04T01:41:45.000000000","2019-04-04T08:41:45.000000000",1021,277.782]
["2019-04-04T01:41:45.000000000","2019-04-04T08:41:45.000000000",1020,2681105.0]
["2019-04-04T01:42:00.000000000","2019-04-04T08:42:00.000000000",1016,-200.0]
["2019-04-04T01:42:00.000000000","2019-04-04T08:42:00.000000000",1017,483227.10000000003]
["2019-04-04T01:42:15.000000000","2019-04-04T08:42:15.000000000",1018,483787.5]
["2019-04-04T01:42:15.000000000","2019-04-04T08:42:15.000000000",1022,0.06666507]
["2019-04-04T01:42:15.000000000","2019-04-04T08:42:15.000000000",1133,967.0604]
["2019-04-04T01:42:30.000000000","2019-04-04T08:42:30.000000000",1019,14800.050000000001]
["2019-04-04T01:42:30.000000000","2019-04-04T08:42:30.000000000",1130,744685225.1755]
["2019-04-04T01:42:45.000000000","2019-04-04T08:42:45.000000000",1021,277.8286]
["2019-04-04T01:42:45.000000000","2019-04-04T08:42:45.000000000",1020,2681105.0]
["2019-04-04T01:43:00.000000000","2019-04-04T08:43:00.000000000",1016,-200.0]
["2019-04-04T01:43:00.000000000","2019-04-04T08:43:00.000000000",1017,483581.2]
["2019-04-04T01:43:15.000000000","2019-04-04T08:43:15.000000000",1018,482156.3]
["2019-04-04T01:43:15.000000000","2019-04-04T08:43:15.000000000",1022,0.03111036]
["2019-04-04T01:43:15.000000000","2019-04-04T08:43:15.000000000",1133,965.8313]
["2019-04-04T01:43:30.000000000","2019-04-04T08:43:30.000000000",1019,14800.050000000001]
["2019-04-04T01:43:30.000000000","2019-04-04T08:43:30.000000000",1130,745036718.041]
["2019-04-04T01:43:45.000000000","2019-04-04T08:43:45.000000000",1021,277.8575]
["2019-04-04T01:43:45.000000000","2019-04-04T08:43:45.000000000",1020,2681105.0]
["2019-04-04T01:44:00.000000000","2019-04-04T08:44:00.000000000",1016,-200.0]
["2019-04-04T01:44:00.000000000","2019-04-04T08:44:00.000000000",1017,483752.1]
["2019-04-04T01:44:15.000000000","2019-04-04T08:44:15.000000000",1018,482104.2]
["2019-04-04T01:44:15.000000000","2019-04-04T08:44:15.000000000",1022,0.03333253]
["2019-04-04T01:44:15.000000000","2019-04-04T08:44:15.000000000",1133,965.7229]
["2019-04-04T01:44:30.000000000","2019-04-04T08:44:30.000000000",1019,14746.800000000001]
["2019-04-04T01:44:30.000000000","2019-04-04T08:44:30.000000000",1130,744970762.858]
["2019-04-04T01:44:45.000000000","2019-04-04T08:44:45.000000000",1021,277.8863]
["2019-04-04T01:44:45.000000000","2019-04-04T08:44:45.000000000",1020,2681105.0]
["2019-04-04T01:45:00.000000000","2019-04-04T08:45:00.000000000",1016,-200.0]
["2019-04-04T01:45:00.000000000","2019-04-04T08:45:00.000000000",1017,483439.6]
["2019-04-04T01:45:15.000000000","2019-04-04T08:45:15.000000000",1018,482508.30000000005]
["2019-04-04T01:45:15.000000000","2019-04-04T08:45:15.000000000",1022,0.01555518]
["2019-04-04T01:45:15.000000000","2019-04-04T08:45:15.000000000",1133,966.05]
["2019-04-04T01:45:30.000000000","2019-04-04T08:45:30.000000000",1019,14800.050000000001]
["2019-04-04T01:45:30.000000000","2019-04-04T08:45:30.000000000",1130,744965132.5375]
["2019-04-04T01:45:45.000000000","2019-04-04T08:45:45.000000000",1021,277.9419]
["2019-04-04T01:45:45.000000000","2019-04-04T08:45:45.000000000",1020,2681105.0]
["2019-04-04T01:46:00.000000000","2019-04-04T08:46:00.000000000",1016,-200.0]
["2019-04-04T01:46:00.000000000","2019-04-04T08:46:00.000000000",1017,483693.8]
["2019-04-04T01:46:15.000000000","2019-04-04T08:46:15.000000000",1018,482056.2]
["2019-04-04T01:46:15.000000000","2019-04-04T08:46:15.000000000",1022,0.01777735]
["2019-04-04T01:46:15.000000000","2019-04-04T08:46:15.000000000",1133,965.477]
["2019-04-04T01:46:30.000000000","2019-04-04T08:46:30.000000000",1019,14800.050000000001]
["2019-04-04T01:46:30.000000000","2019-04-04T08:46:30.000000000",1130,745226808.3855]
["2019-04-04T01:46:45.000000000","2019-04-04T08:46:45.000000000",1021,277.9551]
["2019-04-04T01:46:45.000000000","2019-04-04T08:46:45.000000000",1020,2681105.0]
["2019-04-04T01:47:00.000000000","2019-04-04T08:47:00.000000000",1016,-200.0]
["2019-04-04T01:47:00.000000000","2019-04-04T08:47:00.000000000",1017,483535.39999999997]
["2019-04-04T01:47:15.000000000","2019-04-04T08:47:15.000000000",1018,483943.8]
["2019-04-04T01:47:15.000000000","2019-04-04T08:47:15.000000000",1022,0.01555518]
["2019-04-04T01:47:15.000000000","2019-04-04T08:47:15.000000000",1133,967.448]
["2019-04-04T01:47:30.000000000","2019-04-04T08:47:30.000000000",1019,14700.2]
["2019-04-04T01:47:30.000000000","2019-04-04T08:47:30.000000000",1130,744988726.2615]
["2019-04-04T01:47:45.000000000","2019-04-04T08:47:45.000000000",1021,277.8419]
["2019-04-04T01:47:45.000000000","2019-04-04T08:47:45.000000000",1020,2681105.0]
["2019-04-04T01:48:00.000000000","2019-04-04T08:48:00.000000000",1016,-200.0]
["2019-04-04T01:48:00.000000000","2019-04-04T08:48:00.000000000",1017,483552.1]
["2019-04-04T01:48:15.000000000","2019-04-04T08:48:15.000000000",1018,482631.3]
["2019-04-04T01:48:15.000000000","2019-04-04T08:48:15.000000000",1022,0.03333253]
["2019-04-04T01:48:15.000000000","2019-04-04T08:48:15.000000000",1133,966.1626]
["2019-04-04T01:48:30.000000000","2019-04-04T08:48:30.000000000",1019,14753.45]
["2019-04-04T01:48:30.000000000","2019-04-04T08:48:30.000000000",1130,745405369.9785]
["2019-04-04T01:48:45.000000000","2019-04-04T08:48:45.000000000",1021,278.0217]
["2019-04-04T01:48:45.000000000","2019-04-04T08:48:45.000000000",1020,2681105.0]
["2019-04-04T01:49:00.000000000","2019-04-04T08:49:00.000000000",1016,-200.0]
["2019-04-04T01:49:00.000000000","2019-04-04T08:49:00.000000000",1017,483637.5]
["2019-04-04T01:49:15.000000000","2019-04-04T08:49:15.000000000",1018,483485.4]
["2019-04-04T01:49:15.000000000","2019-04-04T08:49:15.000000000",1022,0.01777735]
["2019-04-04T01:49:15.000000000","2019-04-04T08:49:15.000000000",1133,967.1375]
["2019-04-04T01:49:30.000000000","2019-04-04T08:49:30.000000000",1019,14800.050000000001]
["2019-04-04T01:49:30.000000000","2019-04-04T08:49:30.000000000",1130,745191417.7995]
["2019-04-04T01:49:45.000000000","2019-04-04T08:49:45.000000000",1021,277.953]
["2019-04-04T01:49:45.000000000","2019-04-04T08:49:45.000000000",1020,2681105.0]
["2019-04-04T01:50:00.000000000","2019-04-04T08:50:00.000000000",1016,-200.0]
["2019-04-04T01:50:00.000000000","2019-04-04T08:50:00.000000000",1017,483854.2]
["2019-04-04T01:50:15.000000000","2019-04-04T08:50:15.000000000",1018,482454.2]
["2019-04-04T01:50:15.000000000","2019-04-04T08:50:15.000000000",1022,0.03111036]
["2019-04-04T01:50:15.000000000","2019-04-04T08:50:15.000000000",1133,966.1667]
["2019-04-04T01:50:30.000000000","2019-04-04T08:50:30.000000000",1019,14746.800000000001]
["2019-04-04T01:50:30.000000000","2019-04-04T08:50:30.000000000",1130,745774826.2475]
["2019-04-04T01:50:45.000000000","2019-04-04T08:50:45.000000000",1021,277.9886]
["2019-04-04T01:50:45.000000000","2019-04-04T08:50:45.000000000",1020,2681105.0]
["2019-04-04T01:51:00.000000000","2019-04-04T08:51:00.000000000",1016,-200.0]
["2019-04-04T01:51:00.000000000","2019-04-04T08:51:00.000000000",1017,482341.7]
["2019-04-04T01:51:15.000000000","2019-04-04T08:51:15.000000000",1018,482150.0]
["2019-04-04T01:51:15.000000000","2019-04-04T08:51:15.000000000",1022,0.03333253]
["2019-04-04T01:51:15.000000000","2019-04-04T08:51:15.000000000",1133,965.6292]
["2019-04-04T01:51:30.000000000","2019-04-04T08:51:30.000000000",1019,14800.050000000001]
["2019-04-04T01:51:30.000000000","2019-04-04T08:51:30.000000000",1130,744953067.565]
["2019-04-04T01:51:45.000000000","2019-04-04T08:51:45.000000000",1021,277.8752]
["2019-04-04T01:51:45.000000000","2019-04-04T08:51:45.000000000",1020,2681105.0]
["2019-04-04T01:52:00.000000000","2019-04-04T08:52:00.000000000",1016,-200.0]
["2019-04-04T01:52:00.000000000","2019-04-04T08:52:00.000000000",1017,483745.8]
["2019-04-04T01:52:15.000000000","2019-04-04T08:52:15.000000000",1018,482181.2]
["2019-04-04T01:52:15.000000000","2019-04-04T08:52:15.000000000",1022,0.04888771]
["2019-04-04T01:52:15.000000000","2019-04-04T08:52:15.000000000",1133,965.877]
["2019-04-04T01:52:30.000000000","2019-04-04T08:52:30.000000000",1019,14746.800000000001]
["2019-04-04T01:52:30.000000000","2019-04-04T08:52:30.000000000",1130,744959234.1065]
["2019-04-04T01:52:45.000000000","2019-04-04T08:52:45.000000000",1021,277.6222]
["2019-04-04T01:52:45.000000000","2019-04-04T08:52:45.000000000",1020,2681105.0]
["2019-04-04T01:53:00.000000000","2019-04-04T08:53:00.000000000",1016,-200.0]
["2019-04-04T01:53:00.000000000","2019-04-04T08:53:00.000000000",1017,483812.5]
["2019-04-04T01:53:15.000000000","2019-04-04T08:53:15.000000000",1018,482204.2]
["2019-04-04T01:53:15.000000000","2019-04-04T08:53:15.000000000",1022,0.03333253]
["2019-04-04T01:53:15.000000000","2019-04-04T08:53:15.000000000",1133,965.9355]
["2019-04-04T01:53:30.000000000","2019-04-04T08:53:30.000000000",1019,14753.45]
["2019-04-04T01:53:30.000000000","2019-04-04T08:53:30.000000000",1130,745173454.396]
["2019-04-04T01:53:45.000000000","2019-04-04T08:53:45.000000000",1021,278.0307]
["2019-04-04T01:53:45.000000000","2019-04-04T08:53:45.000000000",1020,2681105.0]
["2019-04-04T01:54:00.000000000","2019-04-04T08:54:00.000000000",1016,-200.0]
["2019-04-04T01:54:00.000000000","2019-04-04T08:54:00.000000000",1017,483691.7]
["2019-04-04T01:54:15.000000000","2019-04-04T08:54:15.000000000",1018,483477.10000000003]
["2019-04-04T01:54:15.000000000","2019-04-04T08:54:15.000000000",1022,0.0]
["2019-04-04T01:54:15.000000000","2019-04-04T08:54:15.000000000",1133,967.0563]
["2019-04-04T01:54:30.000000000","2019-04-04T08:54:30.000000000",1019,14746.800000000001]
["2019-04-04T01:54:30.000000000","2019-04-04T08:54:30.000000000",1130,745250670.22]
["2019-04-04T01:54:45.000000000","2019-04-04T08:54:45.000000000",1021,277.873]
["2019-04-04T01:54:45.000000000","2019-04-04T08:54:45.000000000",1020,2681105.0]
["2019-04-04T01:55:00.000000000","2019-04-04T08:55:00.000000000",1016,-200.0]
["2019-04-04T01:55:00.000000000","2019-04-04T08:55:00.000000000",1017,483329.2]
["2019-04-04T01:55:15.000000000","2019-04-04T08:55:15.000000000",1018,483852.10000000003]
["2019-04-04T01:55:15.000000000","2019-04-04T08:55:15.000000000",1022,0.06888723]
["2019-04-04T01:55:15.000000000","2019-04-04T08:55:15.000000000",1133,967.1104]
["2019-04-04T01:55:30.000000000","2019-04-04T08:55:30.000000000",1019,14800.050000000001]
["2019-04-04T01:55:30.000000000","2019-04-04T08:55:30.000000000",1130,744852258.017]
["2019-04-04T01:55:45.000000000","2019-04-04T08:55:45.000000000",1021,277.7222]
["2019-04-04T01:55:45.000000000","2019-04-04T08:55:45.000000000",1020,2681105.0]
["2019-04-04T01:56:00.000000000","2019-04-04T08:56:00.000000000",1016,-200.0]
["2019-04-04T01:56:00.000000000","2019-04-04T08:56:00.000000000",1017,483572.9]
["2019-04-04T01:56:15.000000000","2019-04-04T08:56:15.000000000",1018,483960.39999999997]
["2019-04-04T01:56:15.000000000","2019-04-04T08:56:15.000000000",1022,0.03333253]
["2019-04-04T01:56:15.000000000","2019-04-04T08:56:15.000000000",1133,967.6812]
["2019-04-04T01:56:30.000000000","2019-04-04T08:56:30.000000000",1019,14700.2]
["2019-04-04T01:56:30.000000000","2019-04-04T08:56:30.000000000",1130,745108035.434]
["2019-04-04T01:56:45.000000000","2019-04-04T08:56:45.000000000",1021,277.8819]
["2019-04-04T01:56:45.000000000","2019-04-04T08:56:45.000000000",1020,2681105.0]
["2019-04-04T01:57:00.000000000","2019-04-04T08:57:00.000000000",1016,-200.0]
["2019-04-04T01:57:00.000000000","2019-04-04T08:57:00.000000000",1017,483352.10000000003]
["2019-04-04T01:57:15.000000000","2019-04-04T08:57:15.000000000",1018,483789.60000000003]
["2019-04-04T01:57:15.000000000","2019-04-04T08:57:15.000000000",1022,0.03333253]
["2019-04-04T01:57:15.000000000","2019-04-04T08:57:15.000000000",1133,967.025]
["2019-04-04T01:57:30.000000000","2019-04-04T08:57:30.000000000",1019,14800.050000000001]
["2019-04-04T01:57:30.000000000","2019-04-04T08:57:30.000000000",1130,744905612.0065]
["2019-04-04T01:57:45.000000000","2019-04-04T08:57:45.000000000",1021,277.8064]
["2019-04-04T01:57:45.000000000","2019-04-04T08:57:45.000000000",1020,2681105.0]
["2019-04-04T01:58:00.000000000","2019-04-04T08:58:00.000000000",1016,-200.0]
["2019-04-04T01:58:00.000000000","2019-04-04T08:58:00.000000000",1017,482839.60000000003]
["2019-04-04T01:58:15.000000000","2019-04-04T08:58:15.000000000",1018,481320.80000000005]
["2019-04-04T01:58:15.000000000","2019-04-04T08:58:15.000000000",1022,0.05110988]
["2019-04-04T01:58:15.000000000","2019-04-04T08:58:15.000000000",1133,964.2187]
["2019-04-04T01:58:30.000000000","2019-04-04T08:58:30.000000000",1019,14746.800000000001]
["2019-04-04T01:58:30.000000000","2019-04-04T08:58:30.000000000",1130,744149540.3965]
["2019-04-04T01:58:45.000000000","2019-04-04T08:58:45.000000000",1021,277.5933]
["2019-04-04T01:58:45.000000000","2019-04-04T08:58:45.000000000",1020,2681105.0]
["2019-04-04T01:59:00.000000000","2019-04-04T08:59:00.000000000",1016,-200.0]
["2019-04-04T01:59:00.000000000","2019-04-04T08:59:00.000000000",1017,482722.89999999997]
["2019-04-04T01:59:15.000000000","2019-04-04T08:59:15.000000000",1018,481250.0]
["2019-04-04T01:59:15.000000000","2019-04-04T08:59:15.000000000",1022,0.0]
["2019-04-04T01:59:15.000000000","2019-04-04T08:59:15.000000000",1133,964.1042]
["2019-04-04T01:59:30.000000000","2019-04-04T08:59:30.000000000",1019,14800.050000000001]
["2019-04-04T01:59:30.000000000","2019-04-04T08:59:30.000000000",1130,743875799.576]
["2019-04-04T01:59:45.000000000","2019-04-04T08:59:45.000000000",1021,277.4601]
["2019-04-04T01:59:45.000000000","2019-04-04T08:59:45.000000000",1020,2681105.0]
["2019-04-04T02:00:00.000000000","2019-04-04T09:00:00.000000000",1016,-200.0]
["2019-04-04T02:00:00.000000000","2019-04-04T09:00:00.000000000",1017,482789.60000000003]
["2019-04-04T02:00:15.000000000","2019-04-04T09:00:15.000000000",1018,481135.4]
["2019-04-04T02:00:15.000000000","2019-04-04T09:00:15.000000000",1022,0.03333253]
["2019-04-04T02:00:15.000000000","2019-04-04T09:00:15.000000000",1133,963.7812]
["2019-04-04T02:00:30.000000000","2019-04-04T09:00:30.000000000",1019,14800.050000000001]
["2019-04-04T02:00:30.000000000","2019-04-04T09:00:30.000000000",1130,743727266.359]
["2019-04-04T02:00:45.000000000","2019-04-04T09:00:45.000000000",1021,277.489]
["2019-04-04T02:00:45.000000000","2019-04-04T09:00:45.000000000",1020,2681105.0]
["2019-04-04T02:01:00.000000000","2019-04-04T09:01:00.000000000",1016,-200.0]
["2019-04-04T02:01:00.000000000","2019-04-04T09:01:00.000000000",1017,482810.4]
["2019-04-04T02:01:15.000000000","2019-04-04T09:01:15.000000000",1018,481106.3]
["2019-04-04T02:01:15.000000000","2019-04-04T09:01:15.000000000",1022,0.0]
["2019-04-04T02:01:15.000000000","2019-04-04T09:01:15.000000000",1133,963.7063]
["2019-04-04T02:01:30.000000000","2019-04-04T09:01:30.000000000",1019,14753.45]
["2019-04-04T02:01:30.000000000","2019-04-04T09:01:30.000000000",1130,743768555.376]
["2019-04-04T02:01:45.000000000","2019-04-04T09:01:45.000000000",1021,277.5777]
["2019-04-04T02:01:45.000000000","2019-04-04T09:01:45.000000000",1020,2681105.0]
["2019-04-04T02:02:00.000000000","2019-04-04T09:02:00.000000000",1016,-200.0]
["2019-04-04T02:02:00.000000000","2019-04-04T09:02:00.000000000",1017,482731.3]
["2019-04-04T02:02:15.000000000","2019-04-04T09:02:15.000000000",1018,481164.60000000003]
["2019-04-04T02:02:15.000000000","2019-04-04T09:02:15.000000000",1022,0.04888771]
["2019-04-04T02:02:15.000000000","2019-04-04T09:02:15.000000000",1133,963.8292]
["2019-04-04T02:02:30.000000000","2019-04-04T09:02:30.000000000",1019,14746.800000000001]
["2019-04-04T02:02:30.000000000","2019-04-04T09:02:30.000000000",1130,743893762.9795]
["2019-04-04T02:02:45.000000000","2019-04-04T09:02:45.000000000",1021,277.6666]
["2019-04-04T02:02:45.000000000","2019-04-04T09:02:45.000000000",1020,2681105.0]
["2019-04-04T02:03:00.000000000","2019-04-04T09:03:00.000000000",1016,-200.0]
["2019-04-04T02:03:00.000000000","2019-04-04T09:03:00.000000000",1017,483308.3]
["2019-04-04T02:03:15.000000000","2019-04-04T09:03:15.000000000",1018,481412.5]
["2019-04-04T02:03:15.000000000","2019-04-04T09:03:15.000000000",1022,0.0]
["2019-04-04T02:03:15.000000000","2019-04-04T09:03:15.000000000",1133,964.4188]
["2019-04-04T02:03:30.000000000","2019-04-04T09:03:30.000000000",1019,14700.2]
["2019-04-04T02:03:30.000000000","2019-04-04T09:03:30.000000000",1130,744334268.531]
["2019-04-04T02:03:45.000000000","2019-04-04T09:03:45.000000000",1021,277.5156]
["2019-04-04T02:03:45.000000000","2019-04-04T09:03:45.000000000",1020,2681105.0]
["2019-04-04T02:04:00.000000000","2019-04-04T09:04:00.000000000",1016,-200.0]
["2019-04-04T02:04:00.000000000","2019-04-04T09:04:00.000000000",1017,483279.2]
["2019-04-04T02:04:15.000000000","2019-04-04T09:04:15.000000000",1018,481279.2]
["2019-04-04T02:04:15.000000000","2019-04-04T09:04:15.000000000",1022,0.03111036]
["2019-04-04T02:04:15.000000000","2019-04-04T09:04:15.000000000",1133,964.2667]
["2019-04-04T02:04:30.000000000","2019-04-04T09:04:30.000000000",1019,14700.2]
["2019-04-04T02:04:30.000000000","2019-04-04T09:04:30.000000000",1130,743923523.245]
["2019-04-04T02:04:45.000000000","2019-04-04T09:04:45.000000000",1021,277.4046]
["2019-04-04T02:04:45.000000000","2019-04-04T09:04:45.000000000",1020,2681105.0]
["2019-04-04T02:05:00.000000000","2019-04-04T09:05:00.000000000",1016,-200.0]
["2019-04-04T02:05:00.000000000","2019-04-04T09:05:00.000000000",1017,482906.3]
["2019-04-04T02:05:15.000000000","2019-04-04T09:05:15.000000000",1018,481416.7]
["2019-04-04T02:05:15.000000000","2019-04-04T09:05:15.000000000",1022,0.08222024]
["2019-04-04T02:05:15.000000000","2019-04-04T09:05:15.000000000",1133,964.2688]
["2019-04-04T02:05:30.000000000","2019-04-04T09:05:30.000000000",1019,14800.050000000001]
["2019-04-04T02:05:30.000000000","2019-04-04T09:05:30.000000000",1130,743976877.2345]
["2019-04-04T02:05:45.000000000","2019-04-04T09:05:45.000000000",1021,277.5067]
["2019-04-04T02:05:45.000000000","2019-04-04T09:05:45.000000000",1020,2681105.0]
["2019-04-04T02:06:00.000000000","2019-04-04T09:06:00.000000000",1016,-200.0]
["2019-04-04T02:06:00.000000000","2019-04-04T09:06:00.000000000",1017,482945.80000000005]
["2019-04-04T02:06:15.000000000","2019-04-04T09:06:15.000000000",1018,481341.7]
["2019-04-04T02:06:15.000000000","2019-04-04T09:06:15.000000000",1022,0.0355547]
["2019-04-04T02:06:15.000000000","2019-04-04T09:06:15.000000000",1133,964.1709]
["2019-04-04T02:06:30.000000000","2019-04-04T09:06:30.000000000",1019,14700.2]
["2019-04-04T02:06:30.000000000","2019-04-04T09:06:30.000000000",1130,744018702.4725]
["2019-04-04T02:06:45.000000000","2019-04-04T09:06:45.000000000",1021,277.4357]
["2019-04-04T02:06:45.000000000","2019-04-04T09:06:45.000000000",1020,2681105.0]
["2019-04-04T02:07:00.000000000","2019-04-04T09:07:00.000000000",1016,-200.0]
["2019-04-04T02:07:00.000000000","2019-04-04T09:07:00.000000000",1017,482822.9]
["2019-04-04T02:07:15.000000000","2019-04-04T09:07:15.000000000",1018,481158.3]
["2019-04-04T02:07:15.000000000","2019-04-04T09:07:15.000000000",1022,0.0]
["2019-04-04T02:07:15.000000000","2019-04-04T09:07:15.000000000",1133,963.9208]
["2019-04-04T02:07:30.000000000","2019-04-04T09:07:30.000000000",1019,14800.050000000001]
["2019-04-04T02:07:30.000000000","2019-04-04T09:07:30.000000000",1130,744120048.2415]
["2019-04-04T02:07:45.000000000","2019-04-04T09:07:45.000000000",1021,277.5889]
["2019-04-04T02:07:45.000000000","2019-04-04T09:07:45.000000000",1020,2681105.0]
["2019-04-04T02:08:00.000000000","2019-04-04T09:08:00.000000000",1016,-200.0]
["2019-04-04T02:08:00.000000000","2019-04-04T09:08:00.000000000",1017,482247.9]
["2019-04-04T02:08:15.000000000","2019-04-04T09:08:15.000000000",1018,480412.5]
["2019-04-04T02:08:15.000000000","2019-04-04T09:08:15.000000000",1022,0.0]
["2019-04-04T02:08:15.000000000","2019-04-04T09:08:15.000000000",1133,964.0396]
["2019-04-04T02:08:30.000000000","2019-04-04T09:08:30.000000000",1019,14753.45]
["2019-04-04T02:08:30.000000000","2019-04-04T09:08:30.000000000",1130,742619969.994]
["2019-04-04T02:08:45.000000000","2019-04-04T09:08:45.000000000",1021,276.9251]
["2019-04-04T02:08:45.000000000","2019-04-04T09:08:45.000000000",1020,2681105.0]
["2019-04-04T02:09:00.000000000","2019-04-04T09:09:00.000000000",1016,-200.0]
["2019-04-04T02:09:00.000000000","2019-04-04T09:09:00.000000000",1017,483635.4]
["2019-04-04T02:09:15.000000000","2019-04-04T09:09:15.000000000",1018,480497.9]
["2019-04-04T02:09:15.000000000","2019-04-04T09:09:15.000000000",1022,0.03333253]
["2019-04-04T02:09:15.000000000","2019-04-04T09:09:15.000000000",1133,962.8604]
["2019-04-04T02:09:30.000000000","2019-04-04T09:09:30.000000000",1019,14800.050000000001]
["2019-04-04T02:09:30.000000000","2019-04-04T09:09:30.000000000",1130,742852153.687]
["2019-04-04T02:09:45.000000000","2019-04-04T09:09:45.000000000",1021,277.0228]
["2019-04-04T02:09:45.000000000","2019-04-04T09:09:45.000000000",1020,2681105.0]
["2019-04-04T02:10:00.000000000","2019-04-04T09:10:00.000000000",1016,-200.0]
["2019-04-04T02:10:00.000000000","2019-04-04T09:10:00.000000000",1017,482118.7]
["2019-04-04T02:10:15.000000000","2019-04-04T09:10:15.000000000",1018,480485.4]
["2019-04-04T02:10:15.000000000","2019-04-04T09:10:15.000000000",1022,0.05110988]
["2019-04-04T02:10:15.000000000","2019-04-04T09:10:15.000000000",1133,964.1771]
["2019-04-04T02:10:30.000000000","2019-04-04T09:10:30.000000000",1019,14700.2]
["2019-04-04T02:10:30.000000000","2019-04-04T09:10:30.000000000",1130,742756706.349]
["2019-04-04T02:10:45.000000000","2019-04-04T09:10:45.000000000",1021,276.9917]
["2019-04-04T02:10:45.000000000","2019-04-04T09:10:45.000000000",1020,2681105.0]
["2019-04-04T02:11:00.000000000","2019-04-04T09:11:00.000000000",1016,-200.0]
["2019-04-04T02:11:00.000000000","2019-04-04T09:11:00.000000000",1017,481904.2]
["2019-04-04T02:11:15.000000000","2019-04-04T09:11:15.000000000",1018,480579.2]
["2019-04-04T02:11:15.000000000","2019-04-04T09:11:15.000000000",1022,0.03333253]
["2019-04-04T02:11:15.000000000","2019-04-04T09:11:15.000000000",1133,960.8709]
["2019-04-04T02:11:30.000000000","2019-04-04T09:11:30.000000000",1019,14700.2]
["2019-04-04T02:11:30.000000000","2019-04-04T09:11:30.000000000",1130,742875747.411]
["2019-04-04T02:11:45.000000000","2019-04-04T09:11:45.000000000",1021,277.0849]
["2019-04-04T02:11:45.000000000","2019-04-04T09:11:45.000000000",1020,2681105.0]
["2019-04-04T02:12:00.000000000","2019-04-04T09:12:00.000000000",1016,-200.0]
["2019-04-04T02:12:00.000000000","2019-04-04T09:12:00.000000000",1017,482360.4]
["2019-04-04T02:12:15.000000000","2019-04-04T09:12:15.000000000",1018,480550.0]
["2019-04-04T02:12:15.000000000","2019-04-04T09:12:15.000000000",1022,0.06888723]
["2019-04-04T02:12:15.000000000","2019-04-04T09:12:15.000000000",1133,960.8708]
["2019-04-04T02:12:30.000000000","2019-04-04T09:12:30.000000000",1019,14753.45]
["2019-04-04T02:12:30.000000000","2019-04-04T09:12:30.000000000",1130,742667425.5525]
["2019-04-04T02:12:45.000000000","2019-04-04T09:12:45.000000000",1021,276.9229]
["2019-04-04T02:12:45.000000000","2019-04-04T09:12:45.000000000",1020,2681105.0]
["2019-04-04T02:13:00.000000000","2019-04-04T09:13:00.000000000",1016,-200.0]
["2019-04-04T02:13:00.000000000","2019-04-04T09:13:00.000000000",1017,483558.3]
["2019-04-04T02:13:15.000000000","2019-04-04T09:13:15.000000000",1018,480168.8]
["2019-04-04T02:13:15.000000000","2019-04-04T09:13:15.000000000",1022,0.01555518]
["2019-04-04T02:13:15.000000000","2019-04-04T09:13:15.000000000",1133,962.1396]
["2019-04-04T02:13:30.000000000","2019-04-04T09:13:30.000000000",1019,14800.050000000001]
["2019-04-04T02:13:30.000000000","2019-04-04T09:13:30.000000000",1130,742459103.694]
["2019-04-04T02:13:45.000000000","2019-04-04T09:13:45.000000000",1021,276.8873]
["2019-04-04T02:13:45.000000000","2019-04-04T09:13:45.000000000",1020,2681105.0]
["2019-04-04T02:14:00.000000000","2019-04-04T09:14:00.000000000",1016,-200.0]
["2019-04-04T02:14:00.000000000","2019-04-04T09:14:00.000000000",1017,483604.2]
["2019-04-04T02:14:15.000000000","2019-04-04T09:14:15.000000000",1018,480400.0]
["2019-04-04T02:14:15.000000000","2019-04-04T09:14:15.000000000",1022,0.0355547]
["2019-04-04T02:14:15.000000000","2019-04-04T09:14:15.000000000",1133,962.4604]
["2019-04-04T02:14:30.000000000","2019-04-04T09:14:30.000000000",1019,14700.2]
["2019-04-04T02:14:30.000000000","2019-04-04T09:14:30.000000000",1130,742274643.67]
["2019-04-04T02:14:45.000000000","2019-04-04T09:14:45.000000000",1021,276.7697]
["2019-04-04T02:14:45.000000000","2019-04-04T09:14:45.000000000",1020,2681105.0]
["2019-04-04T02:15:00.000000000","2019-04-04T09:15:00.000000000",1016,-200.0]
["2019-04-04T02:15:00.000000000","2019-04-04T09:15:00.000000000",1017,482229.2]
["2019-04-04T02:15:15.000000000","2019-04-04T09:15:15.000000000",1018,480137.5]
["2019-04-04T02:15:15.000000000","2019-04-04T09:15:15.000000000",1022,0.0]
["2019-04-04T02:15:15.000000000","2019-04-04T09:15:15.000000000",1133,961.9479]
["2019-04-04T02:15:30.000000000","2019-04-04T09:15:30.000000000",1019,14753.45]
["2019-04-04T02:15:30.000000000","2019-04-04T09:15:30.000000000",1130,742584043.187]
["2019-04-04T02:15:45.000000000","2019-04-04T09:15:45.000000000",1021,276.9051]
["2019-04-04T02:15:45.000000000","2019-04-04T09:15:45.000000000",1020,2681105.0]
["2019-04-04T02:16:00.000000000","2019-04-04T09:16:00.000000000",1016,-200.0]
["2019-04-04T02:16:00.000000000","2019-04-04T09:16:00.000000000",1017,482075.0]
["2019-04-04T02:16:15.000000000","2019-04-04T09:16:15.000000000",1018,481406.3]
["2019-04-04T02:16:15.000000000","2019-04-04T09:16:15.000000000",1022,0.08222024]
["2019-04-04T02:16:15.000000000","2019-04-04T09:16:15.000000000",1133,964.8438]
["2019-04-04T02:16:30.000000000","2019-04-04T09:16:30.000000000",1019,14800.050000000001]
["2019-04-04T02:16:30.000000000","2019-04-04T09:16:30.000000000",1130,741822341.2565]
["2019-04-04T02:16:45.000000000","2019-04-04T09:16:45.000000000",1021,276.8562]
["2019-04-04T02:16:45.000000000","2019-04-04T09:16:45.000000000",1020,2681105.0]
["2019-04-04T02:17:00.000000000","2019-04-04T09:17:00.000000000",1016,-200.0]
["2019-04-04T02:17:00.000000000","2019-04-04T09:17:00.000000000",1017,483866.69999999995]
["2019-04-04T02:17:15.000000000","2019-04-04T09:17:15.000000000",1018,480222.89999999997]
["2019-04-04T02:17:15.000000000","2019-04-04T09:17:15.000000000",1022,0.01777735]
["2019-04-04T02:17:15.000000000","2019-04-04T09:17:15.000000000",1133,962.5]
["2019-04-04T02:17:30.000000000","2019-04-04T09:17:30.000000000",1019,14800.050000000001]
["2019-04-04T02:17:30.000000000","2019-04-04T09:17:30.000000000",1130,742453205.263]
["2019-04-04T02:17:45.000000000","2019-04-04T09:17:45.000000000",1021,276.9606]
["2019-04-04T02:17:45.000000000","2019-04-04T09:17:45.000000000",1020,2681105.0]
["2019-04-04T02:18:00.000000000","2019-04-04T09:18:00.000000000",1016,-200.0]
["2019-04-04T02:18:00.000000000","2019-04-04T09:18:00.000000000",1017,481733.3]
["2019-04-04T02:18:15.000000000","2019-04-04T09:18:15.000000000",1018,480343.8]
["2019-04-04T02:18:15.000000000","2019-04-04T09:18:15.000000000",1022,0.0]
["2019-04-04T02:18:15.000000000","2019-04-04T09:18:15.000000000",1133,960.5688]
["2019-04-04T02:18:30.000000000","2019-04-04T09:18:30.000000000",1019,14800.050000000001]
["2019-04-04T02:18:30.000000000","2019-04-04T09:18:30.000000000",1130,742375989.439]
["2019-04-04T02:18:45.000000000","2019-04-04T09:18:45.000000000",1021,276.9228]
["2019-04-04T02:18:45.000000000","2019-04-04T09:18:45.000000000",1020,2681105.0]
["2019-04-04T02:19:00.000000000","2019-04-04T09:19:00.000000000",1016,-200.0]
["2019-04-04T02:19:00.000000000","2019-04-04T09:19:00.000000000",1017,482281.3]
["2019-04-04T02:19:15.000000000","2019-04-04T09:19:15.000000000",1018,480456.2]
["2019-04-04T02:19:15.000000000","2019-04-04T09:19:15.000000000",1022,0.01555518]
["2019-04-04T02:19:15.000000000","2019-04-04T09:19:15.000000000",1133,962.2979]
["2019-04-04T02:19:30.000000000","2019-04-04T09:19:30.000000000",1019,14800.050000000001]
["2019-04-04T02:19:30.000000000","2019-04-04T09:19:30.000000000",1130,742334432.3115]
["2019-04-04T02:19:45.000000000","2019-04-04T09:19:45.000000000",1021,276.8873]
["2019-04-04T02:19:45.000000000","2019-04-04T09:19:45.000000000",1020,2681105.0]
["2019-04-04T02:20:00.000000000","2019-04-04T09:20:00.000000000",1016,-200.0]
["2019-04-04T02:20:00.000000000","2019-04-04T09:20:00.000000000",1017,481843.8]
["2019-04-04T02:20:15.000000000","2019-04-04T09:20:15.000000000",1018,480191.7]
["2019-04-04T02:20:15.000000000","2019-04-04T09:20:15.000000000",1022,0.0999976]
["2019-04-04T02:20:15.000000000","2019-04-04T09:20:15.000000000",1133,961.8188]
["2019-04-04T02:20:30.000000000","2019-04-04T09:20:30.000000000",1019,14800.050000000001]
["2019-04-04T02:20:30.000000000","2019-04-04T09:20:30.000000000",1130,742280542.101]
["2019-04-04T02:20:45.000000000","2019-04-04T09:20:45.000000000",1021,276.8563]
["2019-04-04T02:20:45.000000000","2019-04-04T09:20:45.000000000",1020,2681105.0]
["2019-04-04T02:21:00.000000000","2019-04-04T09:21:00.000000000",1016,-200.0]
["2019-04-04T02:21:00.000000000","2019-04-04T09:21:00.000000000",1017,481783.3]
["2019-04-04T02:21:15.000000000","2019-04-04T09:21:15.000000000",1018,480070.80000000005]
["2019-04-04T02:21:15.000000000","2019-04-04T09:21:15.000000000",1022,0.0355547]
["2019-04-04T02:21:15.000000000","2019-04-04T09:21:15.000000000",1133,961.7666]
["2019-04-04T02:21:30.000000000","2019-04-04T09:21:30.000000000",1019,14800.050000000001]
["2019-04-04T02:21:30.000000000","2019-04-04T09:21:30.000000000",1130,742143805.746]
["2019-04-04T02:21:45.000000000","2019-04-04T09:21:45.000000000",1021,276.7542]
["2019-04-04T02:21:45.000000000","2019-04-04T09:21:45.000000000",1020,2681105.0]
["2019-04-04T02:22:00.000000000","2019-04-04T09:22:00.000000000",1016,-200.0]
["2019-04-04T02:22:00.000000000","2019-04-04T09:22:00.000000000",1017,481652.10000000003]
["2019-04-04T02:22:15.000000000","2019-04-04T09:22:15.000000000",1018,481429.19999999995]
["2019-04-04T02:22:15.000000000","2019-04-04T09:22:15.000000000",1022,0.08222024]
["2019-04-04T02:22:15.000000000","2019-04-04T09:22:15.000000000",1133,962.8959]
["2019-04-04T02:22:30.000000000","2019-04-04T09:22:30.000000000",1019,14746.800000000001]
["2019-04-04T02:22:30.000000000","2019-04-04T09:22:30.000000000",1130,741745125.4325]
["2019-04-04T02:22:45.000000000","2019-04-04T09:22:45.000000000",1021,276.7275]
["2019-04-04T02:22:45.000000000","2019-04-04T09:22:45.000000000",1020,2681105.0]
["2019-04-04T02:23:00.000000000","2019-04-04T09:23:00.000000000",1016,-200.0]
["2019-04-04T02:23:00.000000000","2019-04-04T09:23:00.000000000",1017,481587.5]
["2019-04-04T02:23:15.000000000","2019-04-04T09:23:15.000000000",1018,480516.7]
["2019-04-04T02:23:15.000000000","2019-04-04T09:23:15.000000000",1022,0.04666555]
["2019-04-04T02:23:15.000000000","2019-04-04T09:23:15.000000000",1133,962.1875]
["2019-04-04T02:23:30.000000000","2019-04-04T09:23:30.000000000",1019,14800.050000000001]
["2019-04-04T02:23:30.000000000","2019-04-04T09:23:30.000000000",1130,741715365.167]
["2019-04-04T02:23:45.000000000","2019-04-04T09:23:45.000000000",1021,276.7052]
["2019-04-04T02:23:45.000000000","2019-04-04T09:23:45.000000000",1020,2681105.0]
["2019-04-04T02:24:00.000000000","2019-04-04T09:24:00.000000000",1016,-200.0]
["2019-04-04T02:24:00.000000000","2019-04-04T09:24:00.000000000",1017,481925.0]
["2019-04-04T02:24:15.000000000","2019-04-04T09:24:15.000000000",1018,479968.8]
["2019-04-04T02:24:15.000000000","2019-04-04T09:24:15.000000000",1022,0.01777735]
["2019-04-04T02:24:15.000000000","2019-04-04T09:24:15.000000000",1133,961.6896]
["2019-04-04T02:24:30.000000000","2019-04-04T09:24:30.000000000",1019,14800.050000000001]
["2019-04-04T02:24:30.000000000","2019-04-04T09:24:30.000000000",1130,741875963.3565]
["2019-04-04T02:24:45.000000000","2019-04-04T09:24:45.000000000",1021,276.6898]
["2019-04-04T02:24:45.000000000","2019-04-04T09:24:45.000000000",1020,2681105.0]
["2019-04-04T02:25:00.000000000","2019-04-04T09:25:00.000000000",1016,-200.0]
["2019-04-04T02:25:00.000000000","2019-04-04T09:25:00.000000000",1017,481677.1]
["2019-04-04T02:25:15.000000000","2019-04-04T09:25:15.000000000",1018,480558.3]
["2019-04-04T02:25:15.000000000","2019-04-04T09:25:15.000000000",1022,0.06666507]
["2019-04-04T02:25:15.000000000","2019-04-04T09:25:15.000000000",1133,962.3229]
["2019-04-04T02:25:30.000000000","2019-04-04T09:25:30.000000000",1019,14800.050000000001]
["2019-04-04T02:25:30.000000000","2019-04-04T09:25:30.000000000",1130,741786682.56]
["2019-04-04T02:25:45.000000000","2019-04-04T09:25:45.000000000",1021,276.6565]
["2019-04-04T02:25:45.000000000","2019-04-04T09:25:45.000000000",1020,2681105.0]
["2019-04-04T02:26:00.000000000","2019-04-04T09:26:00.000000000",1016,-200.0]
["2019-04-04T02:26:00.000000000","2019-04-04T09:26:00.000000000",1017,481772.89999999997]
["2019-04-04T02:26:15.000000000","2019-04-04T09:26:15.000000000",1018,480218.8]
["2019-04-04T02:26:15.000000000","2019-04-04T09:26:15.000000000",1022,0.06666507]
["2019-04-04T02:26:15.000000000","2019-04-04T09:26:15.000000000",1133,961.8375]
["2019-04-04T02:26:30.000000000","2019-04-04T09:26:30.000000000",1019,14800.050000000001]
["2019-04-04T02:26:30.000000000","2019-04-04T09:26:30.000000000",1130,742066321.8115]
["2019-04-04T02:26:45.000000000","2019-04-04T09:26:45.000000000",1021,276.8229]
["2019-04-04T02:26:45.000000000","2019-04-04T09:26:45.000000000",1020,2681105.0]
["2019-04-04T02:27:00.000000000","2019-04-04T09:27:00.000000000",1016,-200.0]
["2019-04-04T02:27:00.000000000","2019-04-04T09:27:00.000000000",1017,481789.60000000003]
["2019-04-04T02:27:15.000000000","2019-04-04T09:27:15.000000000",1018,480029.2]
["2019-04-04T02:27:15.000000000","2019-04-04T09:27:15.000000000",1022,0.01555518]
["2019-04-04T02:27:15.000000000","2019-04-04T09:27:15.000000000",1133,961.7563]
["2019-04-04T02:27:30.000000000","2019-04-04T09:27:30.000000000",1019,14800.050000000001]
["2019-04-04T02:27:30.000000000","2019-04-04T09:27:30.000000000",1130,741685336.791]
["2019-04-04T02:27:45.000000000","2019-04-04T09:27:45.000000000",1021,276.6986]
["2019-04-04T02:27:45.000000000","2019-04-04T09:27:45.000000000",1020,2681105.0]
["2019-04-04T02:28:00.000000000","2019-04-04T09:28:00.000000000",1016,-200.0]
["2019-04-04T02:28:00.000000000","2019-04-04T09:28:00.000000000",1017,481764.6]
["2019-04-04T02:28:15.000000000","2019-04-04T09:28:15.000000000",1018,478658.3]
["2019-04-04T02:28:15.000000000","2019-04-04T09:28:15.000000000",1022,0.01555518]
["2019-04-04T02:28:15.000000000","2019-04-04T09:28:15.000000000",1133,960.3312]
["2019-04-04T02:28:30.000000000","2019-04-04T09:28:30.000000000",1019,14800.050000000001]
["2019-04-04T02:28:30.000000000","2019-04-04T09:28:30.000000000",1130,741917520.484]
["2019-04-04T02:28:45.000000000","2019-04-04T09:28:45.000000000",1021,276.7075]
["2019-04-04T02:28:45.000000000","2019-04-04T09:28:45.000000000",1020,2681105.0]
["2019-04-04T02:29:00.000000000","2019-04-04T09:29:00.000000000",1016,-200.0]
["2019-04-04T02:29:00.000000000","2019-04-04T09:29:00.000000000",1017,481825.0]
["2019-04-04T02:29:15.000000000","2019-04-04T09:29:15.000000000",1018,478237.5]
["2019-04-04T02:29:15.000000000","2019-04-04T09:29:15.000000000",1022,0.0]
["2019-04-04T02:29:15.000000000","2019-04-04T09:29:15.000000000",1133,960.0229]
["2019-04-04T02:29:30.000000000","2019-04-04T09:29:30.000000000",1019,14800.050000000001]
["2019-04-04T02:29:30.000000000","2019-04-04T09:29:30.000000000",1130,742096350.1875]
["2019-04-04T02:29:45.000000000","2019-04-04T09:29:45.000000000",1021,276.8097]
["2019-04-04T02:29:45.000000000","2019-04-04T09:29:45.000000000",1020,2681105.0]
["2019-04-04T02:30:00.000000000","2019-04-04T09:30:00.000000000",1016,-200.0]
["2019-04-04T02:30:00.000000000","2019-04-04T09:30:00.000000000",1017,481766.7]
["2019-04-04T02:30:15.000000000","2019-04-04T09:30:15.000000000",1018,480102.10000000003]
["2019-04-04T02:30:15.000000000","2019-04-04T09:30:15.000000000",1022,0.06888723]
["2019-04-04T02:30:15.000000000","2019-04-04T09:30:15.000000000",1133,961.825]
["2019-04-04T02:30:30.000000000","2019-04-04T09:30:30.000000000",1019,14800.050000000001]
["2019-04-04T02:30:30.000000000","2019-04-04T09:30:30.000000000",1130,741888028.329]
["2019-04-04T02:30:45.000000000","2019-04-04T09:30:45.000000000",1021,276.7031]
["2019-04-04T02:30:45.000000000","2019-04-04T09:30:45.000000000",1020,2681105.0]
["2019-04-04T02:31:00.000000000","2019-04-04T09:31:00.000000000",1016,-200.0]
["2019-04-04T02:31:00.000000000","2019-04-04T09:31:00.000000000",1017,481808.3]
["2019-04-04T02:31:15.000000000","2019-04-04T09:31:15.000000000",1018,478225.0]
["2019-04-04T02:31:15.000000000","2019-04-04T09:31:15.000000000",1022,0.03333253]
["2019-04-04T02:31:15.000000000","2019-04-04T09:31:15.000000000",1133,959.875]
["2019-04-04T02:31:30.000000000","2019-04-04T09:31:30.000000000",1019,14800.050000000001]
["2019-04-04T02:31:30.000000000","2019-04-04T09:31:30.000000000",1130,741798747.5325]
["2019-04-04T02:31:45.000000000","2019-04-04T09:31:45.000000000",1021,276.7586]
["2019-04-04T02:31:45.000000000","2019-04-04T09:31:45.000000000",1020,2681105.0]
["2019-04-04T02:32:00.000000000","2019-04-04T09:32:00.000000000",1016,-200.0]
["2019-04-04T02:32:00.000000000","2019-04-04T09:32:00.000000000",1017,481618.7]
["2019-04-04T02:32:15.000000000","2019-04-04T09:32:15.000000000",1018,480154.2]
["2019-04-04T02:32:15.000000000","2019-04-04T09:32:15.000000000",1022,0.03111036]
["2019-04-04T02:32:15.000000000","2019-04-04T09:32:15.000000000",1133,961.7209]
["2019-04-04T02:32:30.000000000","2019-04-04T09:32:30.000000000",1019,14800.050000000001]
["2019-04-04T02:32:30.000000000","2019-04-04T09:32:30.000000000",1130,741709466.736]
["2019-04-04T02:32:45.000000000","2019-04-04T09:32:45.000000000",1021,276.7075]
["2019-04-04T02:32:45.000000000","2019-04-04T09:32:45.000000000",1020,2681105.0]
["2019-04-04T02:33:00.000000000","2019-04-04T09:33:00.000000000",1016,-200.0]
["2019-04-04T02:33:00.000000000","2019-04-04T09:33:00.000000000",1017,481672.9]
["2019-04-04T02:33:15.000000000","2019-04-04T09:33:15.000000000",1018,479493.7]
["2019-04-04T02:33:15.000000000","2019-04-04T09:33:15.000000000",1022,0.06666507]
["2019-04-04T02:33:15.000000000","2019-04-04T09:33:15.000000000",1133,961.1229]
["2019-04-04T02:33:30.000000000","2019-04-04T09:33:30.000000000",1019,14800.050000000001]
["2019-04-04T02:33:30.000000000","2019-04-04T09:33:30.000000000",1130,741388002.2465]
["2019-04-04T02:33:45.000000000","2019-04-04T09:33:45.000000000",1021,276.5233]
["2019-04-04T02:33:45.000000000","2019-04-04T09:33:45.000000000",1020,2681105.0]
["2019-04-04T02:34:00.000000000","2019-04-04T09:34:00.000000000",1016,-200.0]
["2019-04-04T02:34:00.000000000","2019-04-04T09:34:00.000000000",1017,481804.19999999995]
["2019-04-04T02:34:15.000000000","2019-04-04T09:34:15.000000000",1018,479416.7]
["2019-04-04T02:34:15.000000000","2019-04-04T09:34:15.000000000",1022,0.0]
["2019-04-04T02:34:15.000000000","2019-04-04T09:34:15.000000000",1133,960.8771]
["2019-04-04T02:34:30.000000000","2019-04-04T09:34:30.000000000",1019,14800.050000000001]
["2019-04-04T02:34:30.000000000","2019-04-04T09:34:30.000000000",1130,741995004.4185]
["2019-04-04T02:34:45.000000000","2019-04-04T09:34:45.000000000",1021,276.7652]
["2019-04-04T02:34:45.000000000","2019-04-04T09:34:45.000000000",1020,2681105.0]
["2019-04-04T02:35:00.000000000","2019-04-04T09:35:00.000000000",1016,-200.0]
["2019-04-04T02:35:00.000000000","2019-04-04T09:35:00.000000000",1017,481589.60000000003]
["2019-04-04T02:35:15.000000000","2019-04-04T09:35:15.000000000",1018,479379.2]
["2019-04-04T02:35:15.000000000","2019-04-04T09:35:15.000000000",1022,0.03333253]
["2019-04-04T02:35:15.000000000","2019-04-04T09:35:15.000000000",1133,960.8917]
["2019-04-04T02:35:30.000000000","2019-04-04T09:35:30.000000000",1019,14800.050000000001]
["2019-04-04T02:35:30.000000000","2019-04-04T09:35:30.000000000",1130,741768719.1565]
["2019-04-04T02:35:45.000000000","2019-04-04T09:35:45.000000000",1021,276.6809]
["2019-04-04T02:35:45.000000000","2019-04-04T09:35:45.000000000",1020,2681105.0]
["2019-04-04T02:36:00.000000000","2019-04-04T09:36:00.000000000",1016,-200.0]
["2019-04-04T02:36:00.000000000","2019-04-04T09:36:00.000000000",1017,481541.7]
["2019-04-04T02:36:15.000000000","2019-04-04T09:36:15.000000000",1018,479910.39999999997]
["2019-04-04T02:36:15.000000000","2019-04-04T09:36:15.000000000",1022,0.08222024]
["2019-04-04T02:36:15.000000000","2019-04-04T09:36:15.000000000",1133,961.4729]
["2019-04-04T02:36:30.000000000","2019-04-04T09:36:30.000000000",1019,14746.800000000001]
["2019-04-04T02:36:30.000000000","2019-04-04T09:36:30.000000000",1130,741875695.246]
["2019-04-04T02:36:45.000000000","2019-04-04T09:36:45.000000000",1021,276.672]
["2019-04-04T02:36:45.000000000","2019-04-04T09:36:45.000000000",1020,2681105.0]
["2019-04-04T02:37:00.000000000","2019-04-04T09:37:00.000000000",1016,-200.0]
["2019-04-04T02:37:00.000000000","2019-04-04T09:37:00.000000000",1017,481408.3]
["2019-04-04T02:37:15.000000000","2019-04-04T09:37:15.000000000",1018,481295.8]
["2019-04-04T02:37:15.000000000","2019-04-04T09:37:15.000000000",1022,0.01777735]
["2019-04-04T02:37:15.000000000","2019-04-04T09:37:15.000000000",1133,962.6437]
["2019-04-04T02:37:30.000000000","2019-04-04T09:37:30.000000000",1019,14800.050000000001]
["2019-04-04T02:37:30.000000000","2019-04-04T09:37:30.000000000",1130,741388002.2465]
["2019-04-04T02:37:45.000000000","2019-04-04T09:37:45.000000000",1021,276.541]
["2019-04-04T02:37:45.000000000","2019-04-04T09:37:45.000000000",1020,2681105.0]
["2019-04-04T02:38:00.000000000","2019-04-04T09:38:00.000000000",1016,-200.0]
["2019-04-04T02:38:00.000000000","2019-04-04T09:38:00.000000000",1017,481554.19999999995]
["2019-04-04T02:38:15.000000000","2019-04-04T09:38:15.000000000",1018,479793.8]
["2019-04-04T02:38:15.000000000","2019-04-04T09:38:15.000000000",1022,0.0]
["2019-04-04T02:38:15.000000000","2019-04-04T09:38:15.000000000",1133,961.2209]
["2019-04-04T02:38:30.000000000","2019-04-04T09:38:30.000000000",1019,14746.800000000001]
["2019-04-04T02:38:30.000000000","2019-04-04T09:38:30.000000000",1130,741733060.46]
["2019-04-04T02:38:45.000000000","2019-04-04T09:38:45.000000000",1021,276.661]
["2019-04-04T02:38:45.000000000","2019-04-04T09:38:45.000000000",1020,2681105.0]
["2019-04-04T02:39:00.000000000","2019-04-04T09:39:00.000000000",1016,-200.0]
["2019-04-04T02:39:00.000000000","2019-04-04T09:39:00.000000000",1017,481527.10000000003]
["2019-04-04T02:39:15.000000000","2019-04-04T09:39:15.000000000",1018,479722.89999999997]
["2019-04-04T02:39:15.000000000","2019-04-04T09:39:15.000000000",1022,0.0355547]
["2019-04-04T02:39:15.000000000","2019-04-04T09:39:15.000000000",1133,961.0646]
["2019-04-04T02:39:30.000000000","2019-04-04T09:39:30.000000000",1019,14800.050000000001]
["2019-04-04T02:39:30.000000000","2019-04-04T09:39:30.000000000",1130,741477283.043]
["2019-04-04T02:39:45.000000000","2019-04-04T09:39:45.000000000",1021,276.5921]
["2019-04-04T02:39:45.000000000","2019-04-04T09:39:45.000000000",1020,2681105.0]
["2019-04-04T02:40:00.000000000","2019-04-04T09:40:00.000000000",1016,-200.0]
["2019-04-04T02:40:00.000000000","2019-04-04T09:40:00.000000000",1017,481325.0]
["2019-04-04T02:40:15.000000000","2019-04-04T09:40:15.000000000",1018,481810.4]
["2019-04-04T02:40:15.000000000","2019-04-04T09:40:15.000000000",1022,0.04888771]
["2019-04-04T02:40:15.000000000","2019-04-04T09:40:15.000000000",1133,963.2854]
["2019-04-04T02:40:30.000000000","2019-04-04T09:40:30.000000000",1019,14746.800000000001]
["2019-04-04T02:40:30.000000000","2019-04-04T09:40:30.000000000",1130,741703300.1945]
["2019-04-04T02:40:45.000000000","2019-04-04T09:40:45.000000000",1021,276.5677]
["2019-04-04T02:40:45.000000000","2019-04-04T09:40:45.000000000",1020,2681105.0]
["2019-04-04T02:41:00.000000000","2019-04-04T09:41:00.000000000",1016,-200.0]
["2019-04-04T02:41:00.000000000","2019-04-04T09:41:00.000000000",1017,481456.2]
["2019-04-04T02:41:15.000000000","2019-04-04T09:41:15.000000000",1018,481741.69999999995]
["2019-04-04T02:41:15.000000000","2019-04-04T09:41:15.000000000",1022,0.01777735]
["2019-04-04T02:41:15.000000000","2019-04-04T09:41:15.000000000",1133,962.9667]
["2019-04-04T02:41:30.000000000","2019-04-04T09:41:30.000000000",1019,14800.050000000001]
["2019-04-04T02:41:30.000000000","2019-04-04T09:41:30.000000000",1130,741245099.35]
["2019-04-04T02:41:45.000000000","2019-04-04T09:41:45.000000000",1021,276.4234]
["2019-04-04T02:41:45.000000000","2019-04-04T09:41:45.000000000",1020,2681105.0]
["2019-04-04T02:42:00.000000000","2019-04-04T09:42:00.000000000",1016,-200.0]
["2019-04-04T02:42:00.000000000","2019-04-04T09:42:00.000000000",1017,481464.60000000003]
["2019-04-04T02:42:15.000000000","2019-04-04T09:42:15.000000000",1018,480347.89999999997]
["2019-04-04T02:42:15.000000000","2019-04-04T09:42:15.000000000",1022,0.03333253]
["2019-04-04T02:42:15.000000000","2019-04-04T09:42:15.000000000",1133,961.4916]
["2019-04-04T02:42:30.000000000","2019-04-04T09:42:30.000000000",1019,14800.050000000001]
["2019-04-04T02:42:30.000000000","2019-04-04T09:42:30.000000000",1130,741191477.25]
["2019-04-04T02:42:45.000000000","2019-04-04T09:42:45.000000000",1021,276.4101]
["2019-04-04T02:42:45.000000000","2019-04-04T09:42:45.000000000",1020,2681105.0]
["2019-04-04T02:43:00.000000000","2019-04-04T09:43:00.000000000",1016,-200.0]
["2019-04-04T02:43:00.000000000","2019-04-04T09:43:00.000000000",1017,481452.1]
["2019-04-04T02:43:15.000000000","2019-04-04T09:43:15.000000000",1018,480281.3]
["2019-04-04T02:43:15.000000000","2019-04-04T09:43:15.000000000",1022,0.05110988]
["2019-04-04T02:43:15.000000000","2019-04-04T09:43:15.000000000",1133,961.5063]
["2019-04-04T02:43:30.000000000","2019-04-04T09:43:30.000000000",1019,14753.45]
["2019-04-04T02:43:30.000000000","2019-04-04T09:43:30.000000000",1130,741084501.1605]
["2019-04-04T02:43:45.000000000","2019-04-04T09:43:45.000000000",1021,276.4567]
["2019-04-04T02:43:45.000000000","2019-04-04T09:43:45.000000000",1020,2681105.0]
["2019-04-04T02:44:00.000000000","2019-04-04T09:44:00.000000000",1016,-200.0]
["2019-04-04T02:44:00.000000000","2019-04-04T09:44:00.000000000",1017,481362.5]
["2019-04-04T02:44:15.000000000","2019-04-04T09:44:15.000000000",1018,479810.4]
["2019-04-04T02:44:15.000000000","2019-04-04T09:44:15.000000000",1022,0.01777735]
["2019-04-04T02:44:15.000000000","2019-04-04T09:44:15.000000000",1133,961.1583]
["2019-04-04T02:44:30.000000000","2019-04-04T09:44:30.000000000",1019,14800.050000000001]
["2019-04-04T02:44:30.000000000","2019-04-04T09:44:30.000000000",1130,741292823.019]
["2019-04-04T02:44:45.000000000","2019-04-04T09:44:45.000000000",1021,276.4567]
["2019-04-04T02:44:45.000000000","2019-04-04T09:44:45.000000000",1020,2681105.0]
["2019-04-04T02:45:00.000000000","2019-04-04T09:45:00.000000000",1016,-200.0]
["2019-04-04T02:45:00.000000000","2019-04-04T09:45:00.000000000",1017,481204.2]
["2019-04-04T02:45:15.000000000","2019-04-04T09:45:15.000000000",1018,481222.89999999997]
["2019-04-04T02:45:15.000000000","2019-04-04T09:45:15.000000000",1022,0.04888771]
["2019-04-04T02:45:15.000000000","2019-04-04T09:45:15.000000000",1133,962.4916]
["2019-04-04T02:45:30.000000000","2019-04-04T09:45:30.000000000",1019,14800.050000000001]
["2019-04-04T02:45:30.000000000","2019-04-04T09:45:30.000000000",1130,741310518.312]
["2019-04-04T02:45:45.000000000","2019-04-04T09:45:45.000000000",1021,276.5034]
["2019-04-04T02:45:45.000000000","2019-04-04T09:45:45.000000000",1020,2681105.0]
["2019-04-04T02:46:00.000000000","2019-04-04T09:46:00.000000000",1016,-200.0]
["2019-04-04T02:46:00.000000000","2019-04-04T09:46:00.000000000",1017,481414.60000000003]
["2019-04-04T02:46:15.000000000","2019-04-04T09:46:15.000000000",1018,481410.39999999997]
["2019-04-04T02:46:15.000000000","2019-04-04T09:46:15.000000000",1022,0.0]
["2019-04-04T02:46:15.000000000","2019-04-04T09:46:15.000000000",1133,962.9792]
["2019-04-04T02:46:30.000000000","2019-04-04T09:46:30.000000000",1019,14800.050000000001]
["2019-04-04T02:46:30.000000000","2019-04-04T09:46:30.000000000",1130,741619917.829]
["2019-04-04T02:46:45.000000000","2019-04-04T09:46:45.000000000",1021,276.6032]
["2019-04-04T02:46:45.000000000","2019-04-04T09:46:45.000000000",1020,2681105.0]
["2019-04-04T02:47:00.000000000","2019-04-04T09:47:00.000000000",1016,-200.0]
["2019-04-04T02:47:00.000000000","2019-04-04T09:47:00.000000000",1017,481243.7]
["2019-04-04T02:47:15.000000000","2019-04-04T09:47:15.000000000",1018,479666.7]
["2019-04-04T02:47:15.000000000","2019-04-04T09:47:15.000000000",1022,0.04888771]
["2019-04-04T02:47:15.000000000","2019-04-04T09:47:15.000000000",1133,960.8855]
["2019-04-04T02:47:30.000000000","2019-04-04T09:47:30.000000000",1019,14800.050000000001]
["2019-04-04T02:47:30.000000000","2019-04-04T09:47:30.000000000",1130,741120159.857]
["2019-04-04T02:47:45.000000000","2019-04-04T09:47:45.000000000",1021,276.4411]
["2019-04-04T02:47:45.000000000","2019-04-04T09:47:45.000000000",1020,2681105.0]
["2019-04-04T02:48:00.000000000","2019-04-04T09:48:00.000000000",1016,-200.0]
["2019-04-04T02:48:00.000000000","2019-04-04T09:48:00.000000000",1017,481139.6]
["2019-04-04T02:48:15.000000000","2019-04-04T09:48:15.000000000",1018,479647.89999999997]
["2019-04-04T02:48:15.000000000","2019-04-04T09:48:15.000000000",1022,0.0]
["2019-04-04T02:48:15.000000000","2019-04-04T09:48:15.000000000",1133,960.7229]
["2019-04-04T02:48:30.000000000","2019-04-04T09:48:30.000000000",1019,14753.45]
["2019-04-04T02:48:30.000000000","2019-04-04T09:48:30.000000000",1130,740846419.0365]
["2019-04-04T02:48:45.000000000","2019-04-04T09:48:45.000000000",1021,276.3612]
["2019-04-04T02:48:45.000000000","2019-04-04T09:48:45.000000000",1020,2681105.0]
["2019-04-04T02:49:00.000000000","2019-04-04T09:49:00.000000000",1016,-200.0]
["2019-04-04T02:49:00.000000000","2019-04-04T09:49:00.000000000",1017,481164.60000000003]
["2019-04-04T02:49:15.000000000","2019-04-04T09:49:15.000000000",1018,479633.30000000005]
["2019-04-04T02:49:15.000000000","2019-04-04T09:49:15.000000000",1022,0.0]
["2019-04-04T02:49:15.000000000","2019-04-04T09:49:15.000000000",1133,960.8437]
["2019-04-04T02:49:30.000000000","2019-04-04T09:49:30.000000000",1019,14800.050000000001]
["2019-04-04T02:49:30.000000000","2019-04-04T09:49:30.000000000",1130,741167615.4155]
["2019-04-04T02:49:45.000000000","2019-04-04T09:49:45.000000000",1021,276.4389]
["2019-04-04T02:49:45.000000000","2019-04-04T09:49:45.000000000",1020,2681105.0]
["2019-04-04T02:50:00.000000000","2019-04-04T09:50:00.000000000",1016,-200.0]
["2019-04-04T02:50:00.000000000","2019-04-04T09:50:00.000000000",1017,481222.89999999997]
["2019-04-04T02:50:15.000000000","2019-04-04T09:50:15.000000000",1018,479739.6]
["2019-04-04T02:50:15.000000000","2019-04-04T09:50:15.000000000",1022,0.01555518]
["2019-04-04T02:50:15.000000000","2019-04-04T09:50:15.000000000",1133,960.9313]
["2019-04-04T02:50:30.000000000","2019-04-04T09:50:30.000000000",1019,14800.050000000001]
["2019-04-04T02:50:30.000000000","2019-04-04T09:50:30.000000000",1130,741298721.45]
["2019-04-04T02:50:45.000000000","2019-04-04T09:50:45.000000000",1021,276.5255]
["2019-04-04T02:50:45.000000000","2019-04-04T09:50:45.000000000",1020,2681105.0]
["2019-04-04T02:51:00.000000000","2019-04-04T09:51:00.000000000",1016,-200.0]
["2019-04-04T02:51:00.000000000","2019-04-04T09:51:00.000000000",1017,481172.9]
["2019-04-04T02:51:15.000000000","2019-04-04T09:51:15.000000000",1018,479595.8]
["2019-04-04T02:51:15.000000000","2019-04-04T09:51:15.000000000",1022,0.0]
["2019-04-04T02:51:15.000000000","2019-04-04T09:51:15.000000000",1133,960.6979]
["2019-04-04T02:51:30.000000000","2019-04-04T09:51:30.000000000",1019,14800.050000000001]
["2019-04-04T02:51:30.000000000","2019-04-04T09:51:30.000000000",1130,741036777.4915]
["2019-04-04T02:51:45.000000000","2019-04-04T09:51:45.000000000",1021,276.4767]
["2019-04-04T02:51:45.000000000","2019-04-04T09:51:45.000000000",1020,2681105.0]
["2019-04-04T02:52:00.000000000","2019-04-04T09:52:00.000000000",1016,-200.0]
["2019-04-04T02:52:00.000000000","2019-04-04T09:52:00.000000000",1017,481258.30000000005]
["2019-04-04T02:52:15.000000000","2019-04-04T09:52:15.000000000",1018,479581.2]
["2019-04-04T02:52:15.000000000","2019-04-04T09:52:15.000000000",1022,0.0]
["2019-04-04T02:52:15.000000000","2019-04-04T09:52:15.000000000",1133,960.5333]
["2019-04-04T02:52:30.000000000","2019-04-04T09:52:30.000000000",1019,14746.800000000001]
["2019-04-04T02:52:30.000000000","2019-04-04T09:52:30.000000000",1130,740810760.34]
["2019-04-04T02:52:45.000000000","2019-04-04T09:52:45.000000000",1021,276.3234]
["2019-04-04T02:52:45.000000000","2019-04-04T09:52:45.000000000",1020,2681105.0]
["2019-04-04T02:53:00.000000000","2019-04-04T09:53:00.000000000",1016,-200.0]
["2019-04-04T02:53:00.000000000","2019-04-04T09:53:00.000000000",1017,480683.3]
["2019-04-04T02:53:15.000000000","2019-04-04T09:53:15.000000000",1018,479333.3]
["2019-04-04T02:53:15.000000000","2019-04-04T09:53:15.000000000",1022,0.03111036]
["2019-04-04T02:53:15.000000000","2019-04-04T09:53:15.000000000",1133,960.1208]
["2019-04-04T02:53:30.000000000","2019-04-04T09:53:30.000000000",1019,14753.45]
["2019-04-04T02:53:30.000000000","2019-04-04T09:53:30.000000000",1130,740935431.7225]
["2019-04-04T02:53:45.000000000","2019-04-04T09:53:45.000000000",1021,276.2524]
["2019-04-04T02:53:45.000000000","2019-04-04T09:53:45.000000000",1020,2681105.0]
["2019-04-04T02:54:00.000000000","2019-04-04T09:54:00.000000000",1016,-200.0]
["2019-04-04T02:54:00.000000000","2019-04-04T09:54:00.000000000",1017,481037.5]
["2019-04-04T02:54:15.000000000","2019-04-04T09:54:15.000000000",1018,479575.0]
["2019-04-04T02:54:15.000000000","2019-04-04T09:54:15.000000000",1022,0.01555518]
["2019-04-04T02:54:15.000000000","2019-04-04T09:54:15.000000000",1133,960.6646]
["2019-04-04T02:54:30.000000000","2019-04-04T09:54:30.000000000",1019,14800.050000000001]
["2019-04-04T02:54:30.000000000","2019-04-04T09:54:30.000000000",1130,741388002.2465]
["2019-04-04T02:54:45.000000000","2019-04-04T09:54:45.000000000",1021,276.3634]
["2019-04-04T02:54:45.000000000","2019-04-04T09:54:45.000000000",1020,2681105.0]
["2019-04-04T02:55:00.000000000","2019-04-04T09:55:00.000000000",1016,-200.0]
["2019-04-04T02:55:00.000000000","2019-04-04T09:55:00.000000000",1017,481047.9]
["2019-04-04T02:55:15.000000000","2019-04-04T09:55:15.000000000",1018,479437.5]
["2019-04-04T02:55:15.000000000","2019-04-04T09:55:15.000000000",1022,0.03333253]
["2019-04-04T02:55:15.000000000","2019-04-04T09:55:15.000000000",1133,960.5313]
["2019-04-04T02:55:30.000000000","2019-04-04T09:55:30.000000000",1019,14800.050000000001]
["2019-04-04T02:55:30.000000000","2019-04-04T09:55:30.000000000",1130,740792528.826]
["2019-04-04T02:55:45.000000000","2019-04-04T09:55:45.000000000",1021,276.1702]
["2019-04-04T02:55:45.000000000","2019-04-04T09:55:45.000000000",1020,2681105.0]
["2019-04-04T02:56:00.000000000","2019-04-04T09:56:00.000000000",1016,-200.0]
["2019-04-04T02:56:00.000000000","2019-04-04T09:56:00.000000000",1017,480697.9]
["2019-04-04T02:56:15.000000000","2019-04-04T09:56:15.000000000",1018,479214.60000000003]
["2019-04-04T02:56:15.000000000","2019-04-04T09:56:15.000000000",1022,0.03333253]
["2019-04-04T02:56:15.000000000","2019-04-04T09:56:15.000000000",1133,960.0688]
["2019-04-04T02:56:30.000000000","2019-04-04T09:56:30.000000000",1019,14800.050000000001]
["2019-04-04T02:56:30.000000000","2019-04-04T09:56:30.000000000",1130,740852049.357]
["2019-04-04T02:56:45.000000000","2019-04-04T09:56:45.000000000",1021,276.3412]
["2019-04-04T02:56:45.000000000","2019-04-04T09:56:45.000000000",1020,2681105.0]
["2019-04-04T02:57:00.000000000","2019-04-04T09:57:00.000000000",1016,-200.0]
["2019-04-04T02:57:00.000000000","2019-04-04T09:57:00.000000000",1017,480522.89999999997]
["2019-04-04T02:57:15.000000000","2019-04-04T09:57:15.000000000",1018,479493.7]
["2019-04-04T02:57:15.000000000","2019-04-04T09:57:15.000000000",1022,0.0355547]
["2019-04-04T02:57:15.000000000","2019-04-04T09:57:15.000000000",1133,960.4312]
["2019-04-04T02:57:30.000000000","2019-04-04T09:57:30.000000000",1019,14800.050000000001]
["2019-04-04T02:57:30.000000000","2019-04-04T09:57:30.000000000",1130,740905671.457]
["2019-04-04T02:57:45.000000000","2019-04-04T09:57:45.000000000",1021,276.4433]
["2019-04-04T02:57:45.000000000","2019-04-04T09:57:45.000000000",1020,2681105.0]
["2019-04-04T02:58:00.000000000","2019-04-04T09:58:00.000000000",1016,-200.0]
["2019-04-04T02:58:00.000000000","2019-04-04T09:58:00.000000000",1017,481447.9]
["2019-04-04T02:58:15.000000000","2019-04-04T09:58:15.000000000",1018,479897.89999999997]
["2019-04-04T02:58:15.000000000","2019-04-04T09:58:15.000000000",1022,0.01555518]
["2019-04-04T02:58:15.000000000","2019-04-04T09:58:15.000000000",1133,961.3937]
["2019-04-04T02:58:30.000000000","2019-04-04T09:58:30.000000000",1019,14800.050000000001]
["2019-04-04T02:58:30.000000000","2019-04-04T09:58:30.000000000",1130,741477283.043]
["2019-04-04T02:58:45.000000000","2019-04-04T09:58:45.000000000",1021,276.5566]
["2019-04-04T02:58:45.000000000","2019-04-04T09:58:45.000000000",1020,2681105.0]
["2019-04-04T02:59:00.000000000","2019-04-04T09:59:00.000000000",1016,-200.0]
["2019-04-04T02:59:00.000000000","2019-04-04T09:59:00.000000000",1017,481402.10000000003]
["2019-04-04T02:59:15.000000000","2019-04-04T09:59:15.000000000",1018,479397.89999999997]
["2019-04-04T02:59:15.000000000","2019-04-04T09:59:15.000000000",1022,0.06666507]
["2019-04-04T02:59:15.000000000","2019-04-04T09:59:15.000000000",1133,960.8583]
["2019-04-04T02:59:30.000000000","2019-04-04T09:59:30.000000000",1019,14800.050000000001]
["2019-04-04T02:59:30.000000000","2019-04-04T09:59:30.000000000",1130,741435457.805]
["2019-04-04T02:59:45.000000000","2019-04-04T09:59:45.000000000",1021,276.5033]
["2019-04-04T02:59:45.000000000","2019-04-04T09:59:45.000000000",1020,2681105.0]
["2019-04-04T03:00:00.000000000","2019-04-04T10:00:00.000000000",1016,-200.0]
["2019-04-04T03:00:00.000000000","2019-04-04T10:00:00.000000000",1017,481462.5]
["2019-04-04T03:00:15.000000000","2019-04-04T10:00:15.000000000",1018,479666.7]
["2019-04-04T03:00:15.000000000","2019-04-04T10:00:15.000000000",1022,0.01777735]
["2019-04-04T03:00:15.000000000","2019-04-04T10:00:15.000000000",1133,960.725]
["2019-04-04T03:00:30.000000000","2019-04-04T10:00:30.000000000",1019,14746.800000000001]
["2019-04-04T03:00:30.000000000","2019-04-04T10:00:30.000000000",1130,741429559.374]
["2019-04-04T03:00:45.000000000","2019-04-04T10:00:45.000000000",1021,276.5233]
["2019-04-04T03:00:45.000000000","2019-04-04T10:00:45.000000000",1020,2681105.0]
["2019-04-04T03:01:00.000000000","2019-04-04T10:01:00.000000000",1016,-200.0]
["2019-04-04T03:01:00.000000000","2019-04-04T10:01:00.000000000",1017,480975.0]
["2019-04-04T03:01:15.000000000","2019-04-04T10:01:15.000000000",1018,479445.80000000005]
["2019-04-04T03:01:15.000000000","2019-04-04T10:01:15.000000000",1022,0.06888723]
["2019-04-04T03:01:15.000000000","2019-04-04T10:01:15.000000000",1133,960.3646]
["2019-04-04T03:01:30.000000000","2019-04-04T10:01:30.000000000",1019,14800.050000000001]
["2019-04-04T03:01:30.000000000","2019-04-04T10:01:30.000000000",1130,740899773.026]
["2019-04-04T03:01:45.000000000","2019-04-04T10:01:45.000000000",1021,276.2503]
["2019-04-04T03:01:45.000000000","2019-04-04T10:01:45.000000000",1020,2681105.0]
["2019-04-04T03:02:00.000000000","2019-04-04T10:02:00.000000000",1016,-200.0]
["2019-04-04T03:02:00.000000000","2019-04-04T10:02:00.000000000",1017,481283.3]
["2019-04-04T03:02:15.000000000","2019-04-04T10:02:15.000000000",1018,479404.2]
["2019-04-04T03:02:15.000000000","2019-04-04T10:02:15.000000000",1022,0.03333253]
["2019-04-04T03:02:15.000000000","2019-04-04T10:02:15.000000000",1133,960.1479]
["2019-04-04T03:02:30.000000000","2019-04-04T10:02:30.000000000",1019,14800.050000000001]
["2019-04-04T03:02:30.000000000","2019-04-04T10:02:30.000000000",1130,740798695.3675]
["2019-04-04T03:02:45.000000000","2019-04-04T10:02:45.000000000",1021,276.3101]
["2019-04-04T03:02:45.000000000","2019-04-04T10:02:45.000000000",1020,2681105.0]
["2019-04-04T03:03:00.000000000","2019-04-04T10:03:00.000000000",1016,-200.0]
["2019-04-04T03:03:00.000000000","2019-04-04T10:03:00.000000000",1017,480872.9]
["2019-04-04T03:03:15.000000000","2019-04-04T10:03:15.000000000",1018,479533.3]
["2019-04-04T03:03:15.000000000","2019-04-04T10:03:15.000000000",1022,0.01555518]
["2019-04-04T03:03:15.000000000","2019-04-04T10:03:15.000000000",1133,960.5937]
["2019-04-04T03:03:30.000000000","2019-04-04T10:03:30.000000000",1019,14700.2]
["2019-04-04T03:03:30.000000000","2019-04-04T10:03:30.000000000",1130,740816390.6605]
["2019-04-04T03:03:45.000000000","2019-04-04T10:03:45.000000000",1021,276.339]
["2019-04-04T03:03:45.000000000","2019-04-04T10:03:45.000000000",1020,2681105.0]
["2019-04-04T03:04:00.000000000","2019-04-04T10:04:00.000000000",1016,-200.0]
["2019-04-04T03:04:00.000000000","2019-04-04T10:04:00.000000000",1017,480870.8]
["2019-04-04T03:04:15.000000000","2019-04-04T10:04:15.000000000",1018,479564.6]
["2019-04-04T03:04:15.000000000","2019-04-04T10:04:15.000000000",1022,0.01777735]
["2019-04-04T03:04:15.000000000","2019-04-04T10:04:15.000000000",1133,960.6563]
["2019-04-04T03:04:30.000000000","2019-04-04T10:04:30.000000000",1019,14800.050000000001]
["2019-04-04T03:04:30.000000000","2019-04-04T10:04:30.000000000",1130,740572410.1055]
["2019-04-04T03:04:45.000000000","2019-04-04T10:04:45.000000000",1021,276.228]
["2019-04-04T03:04:45.000000000","2019-04-04T10:04:45.000000000",1020,2681105.0]
["2019-04-04T03:05:00.000000000","2019-04-04T10:05:00.000000000",1016,-200.0]
["2019-04-04T03:05:00.000000000","2019-04-04T10:05:00.000000000",1017,481368.7]
["2019-04-04T03:05:15.000000000","2019-04-04T10:05:15.000000000",1018,479695.80000000005]
["2019-04-04T03:05:15.000000000","2019-04-04T10:05:15.000000000",1022,0.01555518]
["2019-04-04T03:05:15.000000000","2019-04-04T10:05:15.000000000",1133,960.777]
["2019-04-04T03:05:30.000000000","2019-04-04T10:05:30.000000000",1019,14800.050000000001]
["2019-04-04T03:05:30.000000000","2019-04-04T10:05:30.000000000",1130,740757138.24]
["2019-04-04T03:05:45.000000000","2019-04-04T10:05:45.000000000",1021,276.168]
["2019-04-04T03:05:45.000000000","2019-04-04T10:05:45.000000000",1020,2681105.0]
["2019-04-04T03:06:00.000000000","2019-04-04T10:06:00.000000000",1016,-200.0]
["2019-04-04T03:06:00.000000000","2019-04-04T10:06:00.000000000",1017,480987.5]
["2019-04-04T03:06:15.000000000","2019-04-04T10:06:15.000000000",1018,479602.10000000003]
["2019-04-04T03:06:15.000000000","2019-04-04T10:06:15.000000000",1022,0.06666507]
["2019-04-04T03:06:15.000000000","2019-04-04T10:06:15.000000000",1133,960.6563]
["2019-04-04T03:06:30.000000000","2019-04-04T10:06:30.000000000",1019,14800.050000000001]
["2019-04-04T03:06:30.000000000","2019-04-04T10:06:30.000000000",1130,740506991.1435]
["2019-04-04T03:06:45.000000000","2019-04-04T10:06:45.000000000",1021,276.3457]
["2019-04-04T03:06:45.000000000","2019-04-04T10:06:45.000000000",1020,2681105.0]
["2019-04-04T03:07:00.000000000","2019-04-04T10:07:00.000000000",1016,-200.0]
["2019-04-04T03:07:00.000000000","2019-04-04T10:07:00.000000000",1017,481054.19999999995]
["2019-04-04T03:07:15.000000000","2019-04-04T10:07:15.000000000",1018,479420.8]
["2019-04-04T03:07:15.000000000","2019-04-04T10:07:15.000000000",1022,0.05333205]
["2019-04-04T03:07:15.000000000","2019-04-04T10:07:15.000000000",1133,960.2666]
["2019-04-04T03:07:30.000000000","2019-04-04T10:07:30.000000000",1019,14800.050000000001]
["2019-04-04T03:07:30.000000000","2019-04-04T10:07:30.000000000",1130,740608336.9125]
["2019-04-04T03:07:45.000000000","2019-04-04T10:07:45.000000000",1021,276.1414]
["2019-04-04T03:07:45.000000000","2019-04-04T10:07:45.000000000",1020,2681105.0]
["2019-04-04T03:08:00.000000000","2019-04-04T10:08:00.000000000",1016,-200.0]
["2019-04-04T03:08:00.000000000","2019-04-04T10:08:00.000000000",1017,480916.7]
["2019-04-04T03:08:15.000000000","2019-04-04T10:08:15.000000000",1018,479329.2]
["2019-04-04T03:08:15.000000000","2019-04-04T10:08:15.000000000",1022,0.01777735]
["2019-04-04T03:08:15.000000000","2019-04-04T10:08:15.000000000",1133,960.2125]
["2019-04-04T03:08:30.000000000","2019-04-04T10:08:30.000000000",1019,14800.050000000001]
["2019-04-04T03:08:30.000000000","2019-04-04T10:08:30.000000000",1130,740358189.816]
["2019-04-04T03:08:45.000000000","2019-04-04T10:08:45.000000000",1021,276.1236]
["2019-04-04T03:08:45.000000000","2019-04-04T10:08:45.000000000",1020,2681105.0]
["2019-04-04T03:09:00.000000000","2019-04-04T10:09:00.000000000",1016,-200.0]
["2019-04-04T03:09:00.000000000","2019-04-04T10:09:00.000000000",1017,480793.8]
["2019-04-04T03:09:15.000000000","2019-04-04T10:09:15.000000000",1018,479397.89999999997]
["2019-04-04T03:09:15.000000000","2019-04-04T10:09:15.000000000",1022,0.03333253]
["2019-04-04T03:09:15.000000000","2019-04-04T10:09:15.000000000",1133,960.2333]
["2019-04-04T03:09:30.000000000","2019-04-04T10:09:30.000000000",1019,14800.050000000001]
["2019-04-04T03:09:30.000000000","2019-04-04T10:09:30.000000000",1130,740120107.692]
["2019-04-04T03:09:45.000000000","2019-04-04T10:09:45.000000000",1021,276.046]
["2019-04-04T03:09:45.000000000","2019-04-04T10:09:45.000000000",1020,2681105.0]
["2019-04-04T03:10:00.000000000","2019-04-04T10:10:00.000000000",1016,-200.0]
["2019-04-04T03:10:00.000000000","2019-04-04T10:10:00.000000000",1017,480543.8]
["2019-04-04T03:10:15.000000000","2019-04-04T10:10:15.000000000",1018,479156.3]
["2019-04-04T03:10:15.000000000","2019-04-04T10:10:15.000000000",1022,0.03333253]
["2019-04-04T03:10:15.000000000","2019-04-04T10:10:15.000000000",1133,959.8501]
["2019-04-04T03:10:30.000000000","2019-04-04T10:10:30.000000000",1019,14753.45]
["2019-04-04T03:10:30.000000000","2019-04-04T10:10:30.000000000",1130,740203490.0575]
["2019-04-04T03:10:45.000000000","2019-04-04T10:10:45.000000000",1021,276.1725]
["2019-04-04T03:10:45.000000000","2019-04-04T10:10:45.000000000",1020,2681105.0]
["2019-04-04T03:11:00.000000000","2019-04-04T10:11:00.000000000",1016,-200.0]
["2019-04-04T03:11:00.000000000","2019-04-04T10:11:00.000000000",1017,480645.8]
["2019-04-04T03:11:15.000000000","2019-04-04T10:11:15.000000000",1018,479227.10000000003]
["2019-04-04T03:11:15.000000000","2019-04-04T10:11:15.000000000",1022,0.06666507]
["2019-04-04T03:11:15.000000000","2019-04-04T10:11:15.000000000",1133,959.9604]
["2019-04-04T03:11:30.000000000","2019-04-04T10:11:30.000000000",1019,14800.050000000001]
["2019-04-04T03:11:30.000000000","2019-04-04T10:11:30.000000000",1130,740048790.299]
["2019-04-04T03:11:45.000000000","2019-04-04T10:11:45.000000000",1021,276.0415]
["2019-04-04T03:11:45.000000000","2019-04-04T10:11:45.000000000",1020,2681105.0]
["2019-04-04T03:12:00.000000000","2019-04-04T10:12:00.000000000",1016,-200.0]
["2019-04-04T03:12:00.000000000","2019-04-04T10:12:00.000000000",1017,480835.39999999997]
["2019-04-04T03:12:15.000000000","2019-04-04T10:12:15.000000000",1018,479272.89999999997]
["2019-04-04T03:12:15.000000000","2019-04-04T10:12:15.000000000",1022,0.0]
["2019-04-04T03:12:15.000000000","2019-04-04T10:12:15.000000000",1133,960.0083]
["2019-04-04T03:12:30.000000000","2019-04-04T10:12:30.000000000",1019,14800.050000000001]
["2019-04-04T03:12:30.000000000","2019-04-04T10:12:30.000000000",1130,740227083.7815]
["2019-04-04T03:12:45.000000000","2019-04-04T10:12:45.000000000",1021,276.1081]
["2019-04-04T03:12:45.000000000","2019-04-04T10:12:45.000000000",1020,2681105.0]
["2019-04-04T03:13:00.000000000","2019-04-04T10:13:00.000000000",1016,-200.0]
["2019-04-04T03:13:00.000000000","2019-04-04T10:13:00.000000000",1017,480818.8]
["2019-04-04T03:13:15.000000000","2019-04-04T10:13:15.000000000",1018,479312.5]
["2019-04-04T03:13:15.000000000","2019-04-04T10:13:15.000000000",1022,0.08444241]
["2019-04-04T03:13:15.000000000","2019-04-04T10:13:15.000000000",1133,960.1563]
["2019-04-04T03:13:30.000000000","2019-04-04T10:13:30.000000000",1019,14800.050000000001]
["2019-04-04T03:13:30.000000000","2019-04-04T10:13:30.000000000",1130,740048522.1885]
["2019-04-04T03:13:45.000000000","2019-04-04T10:13:45.000000000",1021,276.0415]
["2019-04-04T03:13:45.000000000","2019-04-04T10:13:45.000000000",1020,2681105.0]
["2019-04-04T03:14:00.000000000","2019-04-04T10:14:00.000000000",1016,-200.0]
["2019-04-04T03:14:00.000000000","2019-04-04T10:14:00.000000000",1017,480754.2]
["2019-04-04T03:14:15.000000000","2019-04-04T10:14:15.000000000",1018,479158.3]
["2019-04-04T03:14:15.000000000","2019-04-04T10:14:15.000000000",1022,0.06666507]
["2019-04-04T03:14:15.000000000","2019-04-04T10:14:15.000000000",1133,959.6916]
["2019-04-04T03:14:30.000000000","2019-04-04T10:14:30.000000000",1019,14800.050000000001]
["2019-04-04T03:14:30.000000000","2019-04-04T10:14:30.000000000",1130,740185794.7645]
["2019-04-04T03:14:45.000000000","2019-04-04T10:14:45.000000000",1021,276.1081]
["2019-04-04T03:14:45.000000000","2019-04-04T10:14:45.000000000",1020,2681105.0]
["2019-04-04T03:15:00.000000000","2019-04-04T10:15:00.000000000",1016,-200.0]
["2019-04-04T03:15:00.000000000","2019-04-04T10:15:00.000000000",1017,480914.60000000003]
["2019-04-04T03:15:15.000000000","2019-04-04T10:15:15.000000000",1018,479250.0]
["2019-04-04T03:15:15.000000000","2019-04-04T10:15:15.000000000",1022,0.06888723]
["2019-04-04T03:15:15.000000000","2019-04-04T10:15:15.000000000",1133,960.0292]
["2019-04-04T03:15:30.000000000","2019-04-04T10:15:30.000000000",1019,14800.050000000001]
["2019-04-04T03:15:30.000000000","2019-04-04T10:15:30.000000000",1130,740322531.1195]
["2019-04-04T03:15:45.000000000","2019-04-04T10:15:45.000000000",1021,276.1569]
["2019-04-04T03:15:45.000000000","2019-04-04T10:15:45.000000000",1020,2681105.0]
["2019-04-04T03:16:00.000000000","2019-04-04T10:16:00.000000000",1016,-200.0]
["2019-04-04T03:16:00.000000000","2019-04-04T10:16:00.000000000",1017,480770.8]
["2019-04-04T03:16:15.000000000","2019-04-04T10:16:15.000000000",1018,479166.7]
["2019-04-04T03:16:15.000000000","2019-04-04T10:16:15.000000000",1022,0.08444241]
["2019-04-04T03:16:15.000000000","2019-04-04T10:16:15.000000000",1133,959.673]
["2019-04-04T03:16:30.000000000","2019-04-04T10:16:30.000000000",1019,14746.800000000001]
["2019-04-04T03:16:30.000000000","2019-04-04T10:16:30.000000000",1130,740268909.0195]
["2019-04-04T03:16:45.000000000","2019-04-04T10:16:45.000000000",1021,276.0016]
["2019-04-04T03:16:45.000000000","2019-04-04T10:16:45.000000000",1020,2681105.0]
["2019-04-04T03:17:00.000000000","2019-04-04T10:17:00.000000000",1016,-200.0]
["2019-04-04T03:17:00.000000000","2019-04-04T10:17:00.000000000",1017,480470.8]
["2019-04-04T03:17:15.000000000","2019-04-04T10:17:15.000000000",1018,478839.60000000003]
["2019-04-04T03:17:15.000000000","2019-04-04T10:17:15.000000000",1022,0.04888771]
["2019-04-04T03:17:15.000000000","2019-04-04T10:17:15.000000000",1133,959.2854]
["2019-04-04T03:17:30.000000000","2019-04-04T10:17:30.000000000",1019,14800.050000000001]
["2019-04-04T03:17:30.000000000","2019-04-04T10:17:30.000000000",1130,740066485.592]
["2019-04-04T03:17:45.000000000","2019-04-04T10:17:45.000000000",1021,275.8905]
["2019-04-04T03:17:45.000000000","2019-04-04T10:17:45.000000000",1020,2681105.0]
["2019-04-04T03:18:00.000000000","2019-04-04T10:18:00.000000000",1016,-200.0]
["2019-04-04T03:18:00.000000000","2019-04-04T10:18:00.000000000",1017,480468.8]
["2019-04-04T03:18:15.000000000","2019-04-04T10:18:15.000000000",1018,478929.19999999995]
["2019-04-04T03:18:15.000000000","2019-04-04T10:18:15.000000000",1022,0.01777735]
["2019-04-04T03:18:15.000000000","2019-04-04T10:18:15.000000000",1133,959.2896]
["2019-04-04T03:18:30.000000000","2019-04-04T10:18:30.000000000",1019,14800.050000000001]
["2019-04-04T03:18:30.000000000","2019-04-04T10:18:30.000000000",1130,740215286.9195]
["2019-04-04T03:18:45.000000000","2019-04-04T10:18:45.000000000",1021,276.0948]
["2019-04-04T03:18:45.000000000","2019-04-04T10:18:45.000000000",1020,2681105.0]
["2019-04-04T03:19:00.000000000","2019-04-04T10:19:00.000000000",1016,-200.0]
["2019-04-04T03:19:00.000000000","2019-04-04T10:19:00.000000000",1017,480543.8]
["2019-04-04T03:19:15.000000000","2019-04-04T10:19:15.000000000",1018,479002.1]
["2019-04-04T03:19:15.000000000","2019-04-04T10:19:15.000000000",1022,0.08222024]
["2019-04-04T03:19:15.000000000","2019-04-04T10:19:15.000000000",1133,959.7229]
["2019-04-04T03:19:30.000000000","2019-04-04T10:19:30.000000000",1019,14800.050000000001]
["2019-04-04T03:19:30.000000000","2019-04-04T10:19:30.000000000",1130,740310466.147]
["2019-04-04T03:19:45.000000000","2019-04-04T10:19:45.000000000",1021,276.0726]
["2019-04-04T03:19:45.000000000","2019-04-04T10:19:45.000000000",1020,2681105.0]
["2019-04-04T03:20:00.000000000","2019-04-04T10:20:00.000000000",1016,-200.0]
["2019-04-04T03:20:00.000000000","2019-04-04T10:20:00.000000000",1017,480402.10000000003]
["2019-04-04T03:20:15.000000000","2019-04-04T10:20:15.000000000",1018,479079.2]
["2019-04-04T03:20:15.000000000","2019-04-04T10:20:15.000000000",1022,0.06888723]
["2019-04-04T03:20:15.000000000","2019-04-04T10:20:15.000000000",1133,959.7292]
["2019-04-04T03:20:30.000000000","2019-04-04T10:20:30.000000000",1019,14800.050000000001]
["2019-04-04T03:20:30.000000000","2019-04-04T10:20:30.000000000",1130,740209388.4885]
["2019-04-04T03:20:45.000000000","2019-04-04T10:20:45.000000000",1021,276.1703]
["2019-04-04T03:20:45.000000000","2019-04-04T10:20:45.000000000",1020,2681105.0]
["2019-04-04T03:21:00.000000000","2019-04-04T10:21:00.000000000",1016,-200.0]
["2019-04-04T03:21:00.000000000","2019-04-04T10:21:00.000000000",1017,480689.6]
["2019-04-04T03:21:15.000000000","2019-04-04T10:21:15.000000000",1018,479147.89999999997]
["2019-04-04T03:21:15.000000000","2019-04-04T10:21:15.000000000",1022,0.0]
["2019-04-04T03:21:15.000000000","2019-04-04T10:21:15.000000000",1133,959.7583]
["2019-04-04T03:21:30.000000000","2019-04-04T10:21:30.000000000",1019,14800.050000000001]
["2019-04-04T03:21:30.000000000","2019-04-04T10:21:30.000000000",1130,739834570.0095]
["2019-04-04T03:21:45.000000000","2019-04-04T10:21:45.000000000",1021,275.9727]
["2019-04-04T03:21:45.000000000","2019-04-04T10:21:45.000000000",1020,2681105.0]
["2019-04-04T03:22:00.000000000","2019-04-04T10:22:00.000000000",1016,-200.0]
["2019-04-04T03:22:00.000000000","2019-04-04T10:22:00.000000000",1017,480533.3]
["2019-04-04T03:22:15.000000000","2019-04-04T10:22:15.000000000",1018,478939.6]
["2019-04-04T03:22:15.000000000","2019-04-04T10:22:15.000000000",1022,0.01555518]
["2019-04-04T03:22:15.000000000","2019-04-04T10:22:15.000000000",1133,959.2854]
["2019-04-04T03:22:30.000000000","2019-04-04T10:22:30.000000000",1019,14800.050000000001]
["2019-04-04T03:22:30.000000000","2019-04-04T10:22:30.000000000",1130,739989001.6575]
["2019-04-04T03:22:45.000000000","2019-04-04T10:22:45.000000000",1021,276.1014]
["2019-04-04T03:22:45.000000000","2019-04-04T10:22:45.000000000",1020,2681105.0]
["2019-04-04T03:23:00.000000000","2019-04-04T10:23:00.000000000",1016,-200.0]
["2019-04-04T03:23:00.000000000","2019-04-04T10:23:00.000000000",1017,480554.19999999995]
["2019-04-04T03:23:15.000000000","2019-04-04T10:23:15.000000000",1018,479170.8]
["2019-04-04T03:23:15.000000000","2019-04-04T10:23:15.000000000",1022,0.01555518]
["2019-04-04T03:23:15.000000000","2019-04-04T10:23:15.000000000",1133,959.9229]
["2019-04-04T03:23:30.000000000","2019-04-04T10:23:30.000000000",1019,14800.050000000001]
["2019-04-04T03:23:30.000000000","2019-04-04T10:23:30.000000000",1130,740263010.5885]
["2019-04-04T03:23:45.000000000","2019-04-04T10:23:45.000000000",1021,276.1281]
["2019-04-04T03:23:45.000000000","2019-04-04T10:23:45.000000000",1020,2681105.0]
["2019-04-04T03:24:00.000000000","2019-04-04T10:24:00.000000000",1016,-200.0]
["2019-04-04T03:24:00.000000000","2019-04-04T10:24:00.000000000",1017,480752.1]
["2019-04-04T03:24:15.000000000","2019-04-04T10:24:15.000000000",1018,479262.5]
["2019-04-04T03:24:15.000000000","2019-04-04T10:24:15.000000000",1022,0.01555518]
["2019-04-04T03:24:15.000000000","2019-04-04T10:24:15.000000000",1133,959.8812]
["2019-04-04T03:24:30.000000000","2019-04-04T10:24:30.000000000",1019,14800.050000000001]
["2019-04-04T03:24:30.000000000","2019-04-04T10:24:30.000000000",1130,740304567.716]
["2019-04-04T03:24:45.000000000","2019-04-04T10:24:45.000000000",1021,276.1458]
["2019-04-04T03:24:45.000000000","2019-04-04T10:24:45.000000000",1020,2681105.0]
["2019-04-04T03:25:00.000000000","2019-04-04T10:25:00.000000000",1016,-200.0]
["2019-04-04T03:25:00.000000000","2019-04-04T10:25:00.000000000",1017,480806.2]
["2019-04-04T03:25:15.000000000","2019-04-04T10:25:15.000000000",1018,479027.10000000003]
["2019-04-04T03:25:15.000000000","2019-04-04T10:25:15.000000000",1022,0.05110988]
["2019-04-04T03:25:15.000000000","2019-04-04T10:25:15.000000000",1133,959.6458]
["2019-04-04T03:25:30.000000000","2019-04-04T10:25:30.000000000",1019,14800.050000000001]
["2019-04-04T03:25:30.000000000","2019-04-04T10:25:30.000000000",1130,740757138.24]
["2019-04-04T03:25:45.000000000","2019-04-04T10:25:45.000000000",1021,276.2391]
["2019-04-04T03:25:45.000000000","2019-04-04T10:25:45.000000000",1020,2681105.0]
["2019-04-04T03:26:00.000000000","2019-04-04T10:26:00.000000000",1016,-200.0]
["2019-04-04T03:26:00.000000000","2019-04-04T10:26:00.000000000",1017,480687.5]
["2019-04-04T03:26:15.000000000","2019-04-04T10:26:15.000000000",1018,479018.7]
["2019-04-04T03:26:15.000000000","2019-04-04T10:26:15.000000000",1022,0.03333253]
["2019-04-04T03:26:15.000000000","2019-04-04T10:26:15.000000000",1133,959.5166]
["2019-04-04T03:26:30.000000000","2019-04-04T10:26:30.000000000",1019,14800.050000000001]
["2019-04-04T03:26:30.000000000","2019-04-04T10:26:30.000000000",1130,739822505.037]
["2019-04-04T03:26:45.000000000","2019-04-04T10:26:45.000000000",1021,275.9594]
["2019-04-04T03:26:45.000000000","2019-04-04T10:26:45.000000000",1020,2681105.0]
["2019-04-04T03:27:00.000000000","2019-04-04T10:27:00.000000000",1016,-200.0]
["2019-04-04T03:27:00.000000000","2019-04-04T10:27:00.000000000",1017,480472.89999999997]
["2019-04-04T03:27:15.000000000","2019-04-04T10:27:15.000000000",1018,478854.2]
["2019-04-04T03:27:15.000000000","2019-04-04T10:27:15.000000000",1022,0.06666507]
["2019-04-04T03:27:15.000000000","2019-04-04T10:27:15.000000000",1133,959.35]
["2019-04-04T03:27:30.000000000","2019-04-04T10:27:30.000000000",1019,14800.050000000001]
["2019-04-04T03:27:30.000000000","2019-04-04T10:27:30.000000000",1130,739947444.53]
["2019-04-04T03:27:45.000000000","2019-04-04T10:27:45.000000000",1021,276.0836]
["2019-04-04T03:27:45.000000000","2019-04-04T10:27:45.000000000",1020,2681105.0]
["2019-04-04T03:28:00.000000000","2019-04-04T10:28:00.000000000",1016,-200.0]
["2019-04-04T03:28:00.000000000","2019-04-04T10:28:00.000000000",1017,480625.0]
["2019-04-04T03:28:15.000000000","2019-04-04T10:28:15.000000000",1018,479006.3]
["2019-04-04T03:28:15.000000000","2019-04-04T10:28:15.000000000",1022,0.03333253]
["2019-04-04T03:28:15.000000000","2019-04-04T10:28:15.000000000",1133,959.4688]
["2019-04-04T03:28:30.000000000","2019-04-04T10:28:30.000000000",1019,14800.050000000001]
["2019-04-04T03:28:30.000000000","2019-04-04T10:28:30.000000000",1130,739840468.4405]
["2019-04-04T03:28:45.000000000","2019-04-04T10:28:45.000000000",1021,276.0771]
["2019-04-04T03:28:45.000000000","2019-04-04T10:28:45.000000000",1020,2681105.0]
["2019-04-04T03:29:00.000000000","2019-04-04T10:29:00.000000000",1016,-200.0]
["2019-04-04T03:29:00.000000000","2019-04-04T10:29:00.000000000",1017,480441.7]
["2019-04-04T03:29:15.000000000","2019-04-04T10:29:15.000000000",1018,479020.8]
["2019-04-04T03:29:15.000000000","2019-04-04T10:29:15.000000000",1022,0.0]
["2019-04-04T03:29:15.000000000","2019-04-04T10:29:15.000000000",1133,959.4312]
["2019-04-04T03:29:30.000000000","2019-04-04T10:29:30.000000000",1019,14800.050000000001]
["2019-04-04T03:29:30.000000000","2019-04-04T10:29:30.000000000",1130,739679870.251]
["2019-04-04T03:29:45.000000000","2019-04-04T10:29:45.000000000",1021,275.895]
["2019-04-04T03:29:45.000000000","2019-04-04T10:29:45.000000000",1020,2681105.0]
["2019-04-04T03:30:00.000000000","2019-04-04T10:30:00.000000000",1016,-200.0]
["2019-04-04T03:30:00.000000000","2019-04-04T10:30:00.000000000",1017,480500.0]
["2019-04-04T03:30:15.000000000","2019-04-04T10:30:15.000000000",1018,478585.39999999997]
["2019-04-04T03:30:15.000000000","2019-04-04T10:30:15.000000000",1022,0.04888771]
["2019-04-04T03:30:15.000000000","2019-04-04T10:30:15.000000000",1133,957.0812]
["2019-04-04T03:30:30.000000000","2019-04-04T10:30:30.000000000",1019,14800.050000000001]
["2019-04-04T03:30:30.000000000","2019-04-04T10:30:30.000000000",1130,740048522.1885]
["2019-04-04T03:30:45.000000000","2019-04-04T10:30:45.000000000",1021,276.0593]
["2019-04-04T03:30:45.000000000","2019-04-04T10:30:45.000000000",1020,2681105.0]
["2019-04-04T03:31:00.000000000","2019-04-04T10:31:00.000000000",1016,-200.0]
["2019-04-04T03:31:00.000000000","2019-04-04T10:31:00.000000000",1017,480241.69999999995]
["2019-04-04T03:31:15.000000000","2019-04-04T10:31:15.000000000",1018,478920.8]
["2019-04-04T03:31:15.000000000","2019-04-04T10:31:15.000000000",1022,0.05110988]
["2019-04-04T03:31:15.000000000","2019-04-04T10:31:15.000000000",1133,959.4416]
["2019-04-04T03:31:30.000000000","2019-04-04T10:31:30.000000000",1019,14800.050000000001]
["2019-04-04T03:31:30.000000000","2019-04-04T10:31:30.000000000",1130,739840468.4405]
["2019-04-04T03:31:45.000000000","2019-04-04T10:31:45.000000000",1021,275.9172]
["2019-04-04T03:31:45.000000000","2019-04-04T10:31:45.000000000",1020,2681105.0]
["2019-04-04T03:32:00.000000000","2019-04-04T10:32:00.000000000",1016,-200.0]
["2019-04-04T03:32:00.000000000","2019-04-04T10:32:00.000000000",1017,478579.2]
["2019-04-04T03:32:15.000000000","2019-04-04T10:32:15.000000000",1018,478822.9]
["2019-04-04T03:32:15.000000000","2019-04-04T10:32:15.000000000",1022,0.01555518]
["2019-04-04T03:32:15.000000000","2019-04-04T10:32:15.000000000",1133,958.8146]
["2019-04-04T03:32:30.000000000","2019-04-04T10:32:30.000000000",1019,14800.050000000001]
["2019-04-04T03:32:30.000000000","2019-04-04T10:32:30.000000000",1130,739810708.175]
["2019-04-04T03:32:45.000000000","2019-04-04T10:32:45.000000000",1021,275.875]
["2019-04-04T03:32:45.000000000","2019-04-04T10:32:45.000000000",1020,2681105.0]
["2019-04-04T03:33:00.000000000","2019-04-04T10:33:00.000000000",1016,-200.0]
["2019-04-04T03:33:00.000000000","2019-04-04T10:33:00.000000000",1017,478547.9]
["2019-04-04T03:33:15.000000000","2019-04-04T10:33:15.000000000",1018,478572.9]
["2019-04-04T03:33:15.000000000","2019-04-04T10:33:15.000000000",1022,0.04666555]
["2019-04-04T03:33:15.000000000","2019-04-04T10:33:15.000000000",1133,956.7458]
["2019-04-04T03:33:30.000000000","2019-04-04T10:33:30.000000000",1019,14800.050000000001]
["2019-04-04T03:33:30.000000000","2019-04-04T10:33:30.000000000",1130,739364036.082]
["2019-04-04T03:33:45.000000000","2019-04-04T10:33:45.000000000",1021,275.7618]
["2019-04-04T03:33:45.000000000","2019-04-04T10:33:45.000000000",1020,2681105.0]
["2019-04-04T03:34:00.000000000","2019-04-04T10:34:00.000000000",1016,-200.0]
["2019-04-04T03:34:00.000000000","2019-04-04T10:34:00.000000000",1017,479866.69999999995]
["2019-04-04T03:34:15.000000000","2019-04-04T10:34:15.000000000",1018,478668.8]
["2019-04-04T03:34:15.000000000","2019-04-04T10:34:15.000000000",1022,0.0355547]
["2019-04-04T03:34:15.000000000","2019-04-04T10:34:15.000000000",1133,957.0334]
["2019-04-04T03:34:30.000000000","2019-04-04T10:34:30.000000000",1019,14800.050000000001]
["2019-04-04T03:34:30.000000000","2019-04-04T10:34:30.000000000",1130,739560561.0785]
["2019-04-04T03:34:45.000000000","2019-04-04T10:34:45.000000000",1021,275.8572]
["2019-04-04T03:34:45.000000000","2019-04-04T10:34:45.000000000",1020,2681105.0]
["2019-04-04T03:35:00.000000000","2019-04-04T10:35:00.000000000",1016,-200.0]
["2019-04-04T03:35:00.000000000","2019-04-04T10:35:00.000000000",1017,479900.0]
["2019-04-04T03:35:15.000000000","2019-04-04T10:35:15.000000000",1018,478554.19999999995]
["2019-04-04T03:35:15.000000000","2019-04-04T10:35:15.000000000",1022,0.0]
["2019-04-04T03:35:15.000000000","2019-04-04T10:35:15.000000000",1133,956.873]
["2019-04-04T03:35:30.000000000","2019-04-04T10:35:30.000000000",1019,14800.050000000001]
["2019-04-04T03:35:30.000000000","2019-04-04T10:35:30.000000000",1130,739548764.2165]
["2019-04-04T03:35:45.000000000","2019-04-04T10:35:45.000000000",1021,275.7196]
["2019-04-04T03:35:45.000000000","2019-04-04T10:35:45.000000000",1020,2681105.0]
["2019-04-04T03:36:00.000000000","2019-04-04T10:36:00.000000000",1016,-200.0]
["2019-04-04T03:36:00.000000000","2019-04-04T10:36:00.000000000",1017,478302.1]
["2019-04-04T03:36:15.000000000","2019-04-04T10:36:15.000000000",1018,478425.0]
["2019-04-04T03:36:15.000000000","2019-04-04T10:36:15.000000000",1022,0.01777735]
["2019-04-04T03:36:15.000000000","2019-04-04T10:36:15.000000000",1133,958.0542]
["2019-04-04T03:36:30.000000000","2019-04-04T10:36:30.000000000",1019,14800.050000000001]
["2019-04-04T03:36:30.000000000","2019-04-04T10:36:30.000000000",1130,739507207.089]
["2019-04-04T03:36:45.000000000","2019-04-04T10:36:45.000000000",1021,275.8618]
["2019-04-04T03:36:45.000000000","2019-04-04T10:36:45.000000000",1020,2681105.0]
["2019-04-04T03:37:00.000000000","2019-04-04T10:37:00.000000000",1016,-200.0]
["2019-04-04T03:37:00.000000000","2019-04-04T10:37:00.000000000",1017,479750.0]
["2019-04-04T03:37:15.000000000","2019-04-04T10:37:15.000000000",1018,478537.5]
["2019-04-04T03:37:15.000000000","2019-04-04T10:37:15.000000000",1022,0.01777735]
["2019-04-04T03:37:15.000000000","2019-04-04T10:37:15.000000000",1133,958.5646]
["2019-04-04T03:37:30.000000000","2019-04-04T10:37:30.000000000",1019,14800.050000000001]
["2019-04-04T03:37:30.000000000","2019-04-04T10:37:30.000000000",1130,739298885.2305]
["2019-04-04T03:37:45.000000000","2019-04-04T10:37:45.000000000",1021,275.8795]
["2019-04-04T03:37:45.000000000","2019-04-04T10:37:45.000000000",1020,2681105.0]
["2019-04-04T03:38:00.000000000","2019-04-04T10:38:00.000000000",1016,-200.0]
["2019-04-04T03:38:00.000000000","2019-04-04T10:38:00.000000000",1017,479993.7]
["2019-04-04T03:38:15.000000000","2019-04-04T10:38:15.000000000",1018,478508.30000000005]
["2019-04-04T03:38:15.000000000","2019-04-04T10:38:15.000000000",1022,0.05110988]
["2019-04-04T03:38:15.000000000","2019-04-04T10:38:15.000000000",1133,958.5187]
["2019-04-04T03:38:30.000000000","2019-04-04T10:38:30.000000000",1019,14800.050000000001]
["2019-04-04T03:38:30.000000000","2019-04-04T10:38:30.000000000",1130,739911785.8335]
["2019-04-04T03:38:45.000000000","2019-04-04T10:38:45.000000000",1021,275.744]
["2019-04-04T03:38:45.000000000","2019-04-04T10:38:45.000000000",1020,2681105.0]
["2019-04-04T03:39:00.000000000","2019-04-04T10:39:00.000000000",1016,-200.0]
["2019-04-04T03:39:00.000000000","2019-04-04T10:39:00.000000000",1017,478362.5]
["2019-04-04T03:39:15.000000000","2019-04-04T10:39:15.000000000",1018,478308.3]
["2019-04-04T03:39:15.000000000","2019-04-04T10:39:15.000000000",1022,0.03333253]
["2019-04-04T03:39:15.000000000","2019-04-04T10:39:15.000000000",1133,957.8958]
["2019-04-04T03:39:30.000000000","2019-04-04T10:39:30.000000000",1019,14700.2]
["2019-04-04T03:39:30.000000000","2019-04-04T10:39:30.000000000",1130,739381999.4855]
["2019-04-04T03:39:45.000000000","2019-04-04T10:39:45.000000000",1021,275.5931]
["2019-04-04T03:39:45.000000000","2019-04-04T10:39:45.000000000",1020,2681105.0]
["2019-04-04T03:40:00.000000000","2019-04-04T10:40:00.000000000",1016,-200.0]
["2019-04-04T03:40:00.000000000","2019-04-04T10:40:00.000000000",1017,479425.0]
["2019-04-04T03:40:15.000000000","2019-04-04T10:40:15.000000000",1018,478314.6]
["2019-04-04T03:40:15.000000000","2019-04-04T10:40:15.000000000",1022,0.0644429]
["2019-04-04T03:40:15.000000000","2019-04-04T10:40:15.000000000",1133,956.5583]
["2019-04-04T03:40:30.000000000","2019-04-04T10:40:30.000000000",1019,14753.45]
["2019-04-04T03:40:30.000000000","2019-04-04T10:40:30.000000000",1130,739369934.513]
["2019-04-04T03:40:45.000000000","2019-04-04T10:40:45.000000000",1021,275.653]
["2019-04-04T03:40:45.000000000","2019-04-04T10:40:45.000000000",1020,2681105.0]
["2019-04-04T03:41:00.000000000","2019-04-04T10:41:00.000000000",1016,-200.0]
["2019-04-04T03:41:00.000000000","2019-04-04T10:41:00.000000000",1017,481664.60000000003]
["2019-04-04T03:41:15.000000000","2019-04-04T10:41:15.000000000",1018,478379.2]
["2019-04-04T03:41:15.000000000","2019-04-04T10:41:15.000000000",1022,0.01777735]
["2019-04-04T03:41:15.000000000","2019-04-04T10:41:15.000000000",1133,958.3709]
["2019-04-04T03:41:30.000000000","2019-04-04T10:41:30.000000000",1019,14700.2]
["2019-04-04T03:41:30.000000000","2019-04-04T10:41:30.000000000",1130,739453584.989]
["2019-04-04T03:41:45.000000000","2019-04-04T10:41:45.000000000",1021,275.7418]
["2019-04-04T03:41:45.000000000","2019-04-04T10:41:45.000000000",1020,2681105.0]
["2019-04-04T03:42:00.000000000","2019-04-04T10:42:00.000000000",1016,-200.0]
["2019-04-04T03:42:00.000000000","2019-04-04T10:42:00.000000000",1017,480093.8]
["2019-04-04T03:42:15.000000000","2019-04-04T10:42:15.000000000",1018,478558.3]
["2019-04-04T03:42:15.000000000","2019-04-04T10:42:15.000000000",1022,0.03333253]
["2019-04-04T03:42:15.000000000","2019-04-04T10:42:15.000000000",1133,958.4625]
["2019-04-04T03:42:30.000000000","2019-04-04T10:42:30.000000000",1019,14800.050000000001]
["2019-04-04T03:42:30.000000000","2019-04-04T10:42:30.000000000",1130,739376101.0545]
["2019-04-04T03:42:45.000000000","2019-04-04T10:42:45.000000000",1021,275.7218]
["2019-04-04T03:42:45.000000000","2019-04-04T10:42:45.000000000",1020,2681105.0]
["2019-04-04T03:43:00.000000000","2019-04-04T10:43:00.000000000",1016,-200.0]
["2019-04-04T03:43:00.000000000","2019-04-04T10:43:00.000000000",1017,479933.3]
["2019-04-04T03:43:15.000000000","2019-04-04T10:43:15.000000000",1018,478537.5]
["2019-04-04T03:43:15.000000000","2019-04-04T10:43:15.000000000",1022,0.03333253]
["2019-04-04T03:43:15.000000000","2019-04-04T10:43:15.000000000",1133,956.85]
["2019-04-04T03:43:30.000000000","2019-04-04T10:43:30.000000000",1019,14800.050000000001]
["2019-04-04T03:43:30.000000000","2019-04-04T10:43:30.000000000",1130,739340442.358]
["2019-04-04T03:43:45.000000000","2019-04-04T10:43:45.000000000",1021,275.7906]
["2019-04-04T03:43:45.000000000","2019-04-04T10:43:45.000000000",1020,2681105.0]
["2019-04-04T03:44:00.000000000","2019-04-04T10:44:00.000000000",1016,-200.0]
["2019-04-04T03:44:00.000000000","2019-04-04T10:44:00.000000000",1017,480110.4]
["2019-04-04T03:44:15.000000000","2019-04-04T10:44:15.000000000",1018,478477.10000000003]
["2019-04-04T03:44:15.000000000","2019-04-04T10:44:15.000000000",1022,0.05110988]
["2019-04-04T03:44:15.000000000","2019-04-04T10:44:15.000000000",1133,956.8188]
["2019-04-04T03:44:30.000000000","2019-04-04T10:44:30.000000000",1019,14753.45]
["2019-04-04T03:44:30.000000000","2019-04-04T10:44:30.000000000",1130,739185474.489]
["2019-04-04T03:44:45.000000000","2019-04-04T10:44:45.000000000",1021,275.6597]
["2019-04-04T03:44:45.000000000","2019-04-04T10:44:45.000000000",1020,2681105.0]
["2019-04-04T03:45:00.000000000","2019-04-04T10:45:00.000000000",1016,-200.0]
["2019-04-04T03:45:00.000000000","2019-04-04T10:45:00.000000000",1017,478206.2]
["2019-04-04T03:45:15.000000000","2019-04-04T10:45:15.000000000",1018,476800.0]
["2019-04-04T03:45:15.000000000","2019-04-04T10:45:15.000000000",1022,0.06666507]
["2019-04-04T03:45:15.000000000","2019-04-04T10:45:15.000000000",1133,956.2375]
["2019-04-04T03:45:30.000000000","2019-04-04T10:45:30.000000000",1019,14800.050000000001]
["2019-04-04T03:45:30.000000000","2019-04-04T10:45:30.000000000",1130,738745505.1585]
["2019-04-04T03:45:45.000000000","2019-04-04T10:45:45.000000000",1021,275.6153]
["2019-04-04T03:45:45.000000000","2019-04-04T10:45:45.000000000",1020,2681105.0]
["2019-04-04T03:46:00.000000000","2019-04-04T10:46:00.000000000",1016,-200.0]
["2019-04-04T03:46:00.000000000","2019-04-04T10:46:00.000000000",1017,479843.8]
["2019-04-04T03:46:15.000000000","2019-04-04T10:46:15.000000000",1018,478187.5]
["2019-04-04T03:46:15.000000000","2019-04-04T10:46:15.000000000",1022,0.04666555]
["2019-04-04T03:46:15.000000000","2019-04-04T10:46:15.000000000",1133,958.0854]
["2019-04-04T03:46:30.000000000","2019-04-04T10:46:30.000000000",1019,14800.050000000001]
["2019-04-04T03:46:30.000000000","2019-04-04T10:46:30.000000000",1130,738858111.5685]
["2019-04-04T03:46:45.000000000","2019-04-04T10:46:45.000000000",1021,275.622]
["2019-04-04T03:46:45.000000000","2019-04-04T10:46:45.000000000",1020,2681105.0]
["2019-04-04T03:47:00.000000000","2019-04-04T10:47:00.000000000",1016,-200.0]
["2019-04-04T03:47:00.000000000","2019-04-04T10:47:00.000000000",1017,478431.2]
["2019-04-04T03:47:15.000000000","2019-04-04T10:47:15.000000000",1018,478506.3]
["2019-04-04T03:47:15.000000000","2019-04-04T10:47:15.000000000",1022,0.01555518]
["2019-04-04T03:47:15.000000000","2019-04-04T10:47:15.000000000",1133,956.5896]
["2019-04-04T03:47:30.000000000","2019-04-04T10:47:30.000000000",1019,14800.050000000001]
["2019-04-04T03:47:30.000000000","2019-04-04T10:47:30.000000000",1130,739245263.1305]
["2019-04-04T03:47:45.000000000","2019-04-04T10:47:45.000000000",1021,275.653]
["2019-04-04T03:47:45.000000000","2019-04-04T10:47:45.000000000",1020,2681105.0]
["2019-04-04T03:48:00.000000000","2019-04-04T10:48:00.000000000",1016,-200.0]
["2019-04-04T03:48:00.000000000","2019-04-04T10:48:00.000000000",1017,479587.5]
["2019-04-04T03:48:15.000000000","2019-04-04T10:48:15.000000000",1018,477910.39999999997]
["2019-04-04T03:48:15.000000000","2019-04-04T10:48:15.000000000",1022,0.0]
["2019-04-04T03:48:15.000000000","2019-04-04T10:48:15.000000000",1133,956.2]
["2019-04-04T03:48:30.000000000","2019-04-04T10:48:30.000000000",1019,14753.45]
["2019-04-04T03:48:30.000000000","2019-04-04T10:48:30.000000000",1130,738739338.617]
["2019-04-04T03:48:45.000000000","2019-04-04T10:48:45.000000000",1021,275.602]
["2019-04-04T03:48:45.000000000","2019-04-04T10:48:45.000000000",1020,2681105.0]
["2019-04-04T03:49:00.000000000","2019-04-04T10:49:00.000000000",1016,-200.0]
["2019-04-04T03:49:00.000000000","2019-04-04T10:49:00.000000000",1017,478506.3]
["2019-04-04T03:49:15.000000000","2019-04-04T10:49:15.000000000",1018,477125.0]
["2019-04-04T03:49:15.000000000","2019-04-04T10:49:15.000000000",1022,0.01777735]
["2019-04-04T03:49:15.000000000","2019-04-04T10:49:15.000000000",1133,955.1625]
["2019-04-04T03:49:30.000000000","2019-04-04T10:49:30.000000000",1019,14800.050000000001]
["2019-04-04T03:49:30.000000000","2019-04-04T10:49:30.000000000",1130,738786794.1755]
["2019-04-04T03:49:45.000000000","2019-04-04T10:49:45.000000000",1021,275.4911]
["2019-04-04T03:49:45.000000000","2019-04-04T10:49:45.000000000",1020,2681105.0]
["2019-04-04T03:50:00.000000000","2019-04-04T10:50:00.000000000",1016,-200.0]
["2019-04-04T03:50:00.000000000","2019-04-04T10:50:00.000000000",1017,478281.3]
["2019-04-04T03:50:15.000000000","2019-04-04T10:50:15.000000000",1018,476802.1]
["2019-04-04T03:50:15.000000000","2019-04-04T10:50:15.000000000",1022,0.08222024]
["2019-04-04T03:50:15.000000000","2019-04-04T10:50:15.000000000",1133,956.3771]
["2019-04-04T03:50:30.000000000","2019-04-04T10:50:30.000000000",1019,14800.050000000001]
["2019-04-04T03:50:30.000000000","2019-04-04T10:50:30.000000000",1130,738733440.186]
["2019-04-04T03:50:45.000000000","2019-04-04T10:50:45.000000000",1021,275.4954]
["2019-04-04T03:50:45.000000000","2019-04-04T10:50:45.000000000",1020,2681105.0]
["2019-04-04T03:51:00.000000000","2019-04-04T10:51:00.000000000",1016,-200.0]
["2019-04-04T03:51:00.000000000","2019-04-04T10:51:00.000000000",1017,479779.2]
["2019-04-04T03:51:15.000000000","2019-04-04T10:51:15.000000000",1018,476318.8]
["2019-04-04T03:51:15.000000000","2019-04-04T10:51:15.000000000",1022,0.03111036]
["2019-04-04T03:51:15.000000000","2019-04-04T10:51:15.000000000",1133,956.2042]
["2019-04-04T03:51:30.000000000","2019-04-04T10:51:30.000000000",1019,14753.45]
["2019-04-04T03:51:30.000000000","2019-04-04T10:51:30.000000000",1130,738804757.579]
["2019-04-04T03:51:45.000000000","2019-04-04T10:51:45.000000000",1021,275.5909]
["2019-04-04T03:51:45.000000000","2019-04-04T10:51:45.000000000",1020,2681105.0]
["2019-04-04T03:52:00.000000000","2019-04-04T10:52:00.000000000",1016,-200.0]
["2019-04-04T03:52:00.000000000","2019-04-04T10:52:00.000000000",1017,478031.3]
["2019-04-04T03:52:15.000000000","2019-04-04T10:52:15.000000000",1018,478416.7]
["2019-04-04T03:52:15.000000000","2019-04-04T10:52:15.000000000",1022,0.0355547]
["2019-04-04T03:52:15.000000000","2019-04-04T10:52:15.000000000",1133,958.0459]
["2019-04-04T03:52:30.000000000","2019-04-04T10:52:30.000000000",1019,14800.050000000001]
["2019-04-04T03:52:30.000000000","2019-04-04T10:52:30.000000000",1130,739173945.7375]
["2019-04-04T03:52:45.000000000","2019-04-04T10:52:45.000000000",1021,275.7197]
["2019-04-04T03:52:45.000000000","2019-04-04T10:52:45.000000000",1020,2681105.0]
["2019-04-04T03:53:00.000000000","2019-04-04T10:53:00.000000000",1016,-200.0]
["2019-04-04T03:53:00.000000000","2019-04-04T10:53:00.000000000",1017,479395.8]
["2019-04-04T03:53:15.000000000","2019-04-04T10:53:15.000000000",1018,476552.1]
["2019-04-04T03:53:15.000000000","2019-04-04T10:53:15.000000000",1022,0.05333205]
["2019-04-04T03:53:15.000000000","2019-04-04T10:53:15.000000000",1133,956.1438]
["2019-04-04T03:53:30.000000000","2019-04-04T10:53:30.000000000",1019,14800.050000000001]
["2019-04-04T03:53:30.000000000","2019-04-04T10:53:30.000000000",1130,738703679.9205]
["2019-04-04T03:53:45.000000000","2019-04-04T10:53:45.000000000",1021,275.4377]
["2019-04-04T03:53:45.000000000","2019-04-04T10:53:45.000000000",1020,2681105.0]
["2019-04-04T03:54:00.000000000","2019-04-04T10:54:00.000000000",1016,-200.0]
["2019-04-04T03:54:00.000000000","2019-04-04T10:54:00.000000000",1017,479854.2]
["2019-04-04T03:54:15.000000000","2019-04-04T10:54:15.000000000",1018,477993.7]
["2019-04-04T03:54:15.000000000","2019-04-04T10:54:15.000000000",1022,0.05333205]
["2019-04-04T03:54:15.000000000","2019-04-04T10:54:15.000000000",1133,957.3812]
["2019-04-04T03:54:30.000000000","2019-04-04T10:54:30.000000000",1019,14800.050000000001]
["2019-04-04T03:54:30.000000000","2019-04-04T10:54:30.000000000",1130,738382215.431]
["2019-04-04T03:54:45.000000000","2019-04-04T10:54:45.000000000",1021,275.2534]
["2019-04-04T03:54:45.000000000","2019-04-04T10:54:45.000000000",1020,2681105.0]
["2019-04-04T03:55:00.000000000","2019-04-04T10:55:00.000000000",1016,-200.0]
["2019-04-04T03:55:00.000000000","2019-04-04T10:55:00.000000000",1017,479758.30000000005]
["2019-04-04T03:55:15.000000000","2019-04-04T10:55:15.000000000",1018,476056.2]
["2019-04-04T03:55:15.000000000","2019-04-04T10:55:15.000000000",1022,0.04888771]
["2019-04-04T03:55:15.000000000","2019-04-04T10:55:15.000000000",1133,955.6437]
["2019-04-04T03:55:30.000000000","2019-04-04T10:55:30.000000000",1019,14800.050000000001]
["2019-04-04T03:55:30.000000000","2019-04-04T10:55:30.000000000",1130,738025092.245]
["2019-04-04T03:55:45.000000000","2019-04-04T10:55:45.000000000",1021,275.2445]
["2019-04-04T03:55:45.000000000","2019-04-04T10:55:45.000000000",1020,2681105.0]
["2019-04-04T03:56:00.000000000","2019-04-04T10:56:00.000000000",1016,-200.0]
["2019-04-04T03:56:00.000000000","2019-04-04T10:56:00.000000000",1017,479731.3]
["2019-04-04T03:56:15.000000000","2019-04-04T10:56:15.000000000",1018,478127.1]
["2019-04-04T03:56:15.000000000","2019-04-04T10:56:15.000000000",1022,0.0355547]
["2019-04-04T03:56:15.000000000","2019-04-04T10:56:15.000000000",1133,957.7729]
["2019-04-04T03:56:30.000000000","2019-04-04T10:56:30.000000000",1019,14800.050000000001]
["2019-04-04T03:56:30.000000000","2019-04-04T10:56:30.000000000",1130,738453532.824]
["2019-04-04T03:56:45.000000000","2019-04-04T10:56:45.000000000",1021,275.4377]
["2019-04-04T03:56:45.000000000","2019-04-04T10:56:45.000000000",1020,2681105.0]
["2019-04-04T03:57:00.000000000","2019-04-04T10:57:00.000000000",1016,-200.0]
["2019-04-04T03:57:00.000000000","2019-04-04T10:57:00.000000000",1017,479370.8]
["2019-04-04T03:57:15.000000000","2019-04-04T10:57:15.000000000",1018,479256.3]
["2019-04-04T03:57:15.000000000","2019-04-04T10:57:15.000000000",1022,0.03111036]
["2019-04-04T03:57:15.000000000","2019-04-04T10:57:15.000000000",1133,958.6584]
["2019-04-04T03:57:30.000000000","2019-04-04T10:57:30.000000000",1019,14800.050000000001]
["2019-04-04T03:57:30.000000000","2019-04-04T10:57:30.000000000",1130,738316796.469]
["2019-04-04T03:57:45.000000000","2019-04-04T10:57:45.000000000",1021,275.4422]
["2019-04-04T03:57:45.000000000","2019-04-04T10:57:45.000000000",1020,2681105.0]
["2019-04-04T03:58:00.000000000","2019-04-04T10:58:00.000000000",1016,-200.0]
["2019-04-04T03:58:00.000000000","2019-04-04T10:58:00.000000000",1017,479172.9]
["2019-04-04T03:58:15.000000000","2019-04-04T10:58:15.000000000",1018,479195.80000000005]
["2019-04-04T03:58:15.000000000","2019-04-04T10:58:15.000000000",1022,0.05333205]
["2019-04-04T03:58:15.000000000","2019-04-04T10:58:15.000000000",1133,958.4062]
["2019-04-04T03:58:30.000000000","2019-04-04T10:58:30.000000000",1019,14800.050000000001]
["2019-04-04T03:58:30.000000000","2019-04-04T10:58:30.000000000",1130,738411707.586]
["2019-04-04T03:58:45.000000000","2019-04-04T10:58:45.000000000",1021,275.4909]
["2019-04-04T03:58:45.000000000","2019-04-04T10:58:45.000000000",1020,2681105.0]
["2019-04-04T03:59:00.000000000","2019-04-04T10:59:00.000000000",1016,-200.0]
["2019-04-04T03:59:00.000000000","2019-04-04T10:59:00.000000000",1017,479297.9]
["2019-04-04T03:59:15.000000000","2019-04-04T10:59:15.000000000",1018,477856.3]
["2019-04-04T03:59:15.000000000","2019-04-04T10:59:15.000000000",1022,0.0]
["2019-04-04T03:59:15.000000000","2019-04-04T10:59:15.000000000",1133,957.273]
["2019-04-04T03:59:30.000000000","2019-04-04T10:59:30.000000000",1019,14800.050000000001]
["2019-04-04T03:59:30.000000000","2019-04-04T10:59:30.000000000",1130,738376317.0]
["2019-04-04T03:59:45.000000000","2019-04-04T10:59:45.000000000",1021,275.4177]
["2019-04-04T03:59:45.000000000","2019-04-04T10:59:45.000000000",1020,2681105.0]
["2019-04-04T04:00:00.000000000","2019-04-04T11:00:00.000000000",1016,-200.0]
["2019-04-04T04:00:00.000000000","2019-04-04T11:00:00.000000000",1017,479179.19999999995]
["2019-04-04T04:00:15.000000000","2019-04-04T11:00:15.000000000",1018,477450.0]
["2019-04-04T04:00:15.000000000","2019-04-04T11:00:15.000000000",1022,0.06666507]
["2019-04-04T04:00:15.000000000","2019-04-04T11:00:15.000000000",1133,956.475]
["2019-04-04T04:00:30.000000000","2019-04-04T11:00:30.000000000",1019,14800.050000000001]
["2019-04-04T04:00:30.000000000","2019-04-04T11:00:30.000000000",1130,738185690.4345]
["2019-04-04T04:00:45.000000000","2019-04-04T11:00:45.000000000",1021,275.1935]
["2019-04-04T04:00:45.000000000","2019-04-04T11:00:45.000000000",1020,2681105.0]
["2019-04-04T04:01:00.000000000","2019-04-04T11:01:00.000000000",1016,-200.0]
["2019-04-04T04:01:00.000000000","2019-04-04T11:01:00.000000000",1017,478935.4]
["2019-04-04T04:01:15.000000000","2019-04-04T11:01:15.000000000",1018,477354.2]
["2019-04-04T04:01:15.000000000","2019-04-04T11:01:15.000000000",1022,0.06666507]
["2019-04-04T04:01:15.000000000","2019-04-04T11:01:15.000000000",1133,956.1521]
["2019-04-04T04:01:30.000000000","2019-04-04T11:01:30.000000000",1019,14800.050000000001]
["2019-04-04T04:01:30.000000000","2019-04-04T11:01:30.000000000",1130,737917848.045]
["2019-04-04T04:01:45.000000000","2019-04-04T11:01:45.000000000",1021,275.1669]
["2019-04-04T04:01:45.000000000","2019-04-04T11:01:45.000000000",1020,2681105.0]
["2019-04-04T04:02:00.000000000","2019-04-04T11:02:00.000000000",1016,-200.0]
["2019-04-04T04:02:00.000000000","2019-04-04T11:02:00.000000000",1017,478968.8]
["2019-04-04T04:02:15.000000000","2019-04-04T11:02:15.000000000",1018,477137.5]
["2019-04-04T04:02:15.000000000","2019-04-04T11:02:15.000000000",1022,0.0]
["2019-04-04T04:02:15.000000000","2019-04-04T11:02:15.000000000",1133,955.6458]
["2019-04-04T04:02:30.000000000","2019-04-04T11:02:30.000000000",1019,14746.800000000001]
["2019-04-04T04:02:30.000000000","2019-04-04T11:02:30.000000000",1130,737096357.473]
["2019-04-04T04:02:45.000000000","2019-04-04T11:02:45.000000000",1021,274.9448]
["2019-04-04T04:02:45.000000000","2019-04-04T11:02:45.000000000",1020,2681105.0]
["2019-04-04T04:03:00.000000000","2019-04-04T11:03:00.000000000",1016,-200.0]
["2019-04-04T04:03:00.000000000","2019-04-04T11:03:00.000000000",1017,478800.0]
["2019-04-04T04:03:15.000000000","2019-04-04T11:03:15.000000000",1018,477147.89999999997]
["2019-04-04T04:03:15.000000000","2019-04-04T11:03:15.000000000",1022,0.01777735]
["2019-04-04T04:03:15.000000000","2019-04-04T11:03:15.000000000",1133,955.8062]
["2019-04-04T04:03:30.000000000","2019-04-04T11:03:30.000000000",1019,14800.050000000001]
["2019-04-04T04:03:30.000000000","2019-04-04T11:03:30.000000000",1130,737334439.597]
["2019-04-04T04:03:45.000000000","2019-04-04T11:03:45.000000000",1021,275.0403]
["2019-04-04T04:03:45.000000000","2019-04-04T11:03:45.000000000",1020,2681105.0]
["2019-04-04T04:04:00.000000000","2019-04-04T11:04:00.000000000",1016,-200.0]
["2019-04-04T04:04:00.000000000","2019-04-04T11:04:00.000000000",1017,478500.0]
["2019-04-04T04:04:15.000000000","2019-04-04T11:04:15.000000000",1018,476852.10000000003]
["2019-04-04T04:04:15.000000000","2019-04-04T11:04:15.000000000",1022,0.03111036]
["2019-04-04T04:04:15.000000000","2019-04-04T11:04:15.000000000",1133,955.1896]
["2019-04-04T04:04:30.000000000","2019-04-04T11:04:30.000000000",1019,14800.050000000001]
["2019-04-04T04:04:30.000000000","2019-04-04T11:04:30.000000000",1130,737281353.718]
["2019-04-04T04:04:45.000000000","2019-04-04T11:04:45.000000000",1021,274.9383]
["2019-04-04T04:04:45.000000000","2019-04-04T11:04:45.000000000",1020,2681105.0]
["2019-04-04T04:05:00.000000000","2019-04-04T11:05:00.000000000",1016,-200.0]
["2019-04-04T04:05:00.000000000","2019-04-04T11:05:00.000000000",1017,478483.3]
["2019-04-04T04:05:15.000000000","2019-04-04T11:05:15.000000000",1018,476791.7]
["2019-04-04T04:05:15.000000000","2019-04-04T11:05:15.000000000",1022,0.0355547]
["2019-04-04T04:05:15.000000000","2019-04-04T11:05:15.000000000",1133,955.2917]
["2019-04-04T04:05:30.000000000","2019-04-04T11:05:30.000000000",1019,14800.050000000001]
["2019-04-04T04:05:30.000000000","2019-04-04T11:05:30.000000000",1130,736894202.156]
["2019-04-04T04:05:45.000000000","2019-04-04T11:05:45.000000000",1021,274.8716]
["2019-04-04T04:05:45.000000000","2019-04-04T11:05:45.000000000",1020,2681105.0]
["2019-04-04T04:06:00.000000000","2019-04-04T11:06:00.000000000",1016,-200.0]
["2019-04-04T04:06:00.000000000","2019-04-04T11:06:00.000000000",1017,478308.3]
["2019-04-04T04:06:15.000000000","2019-04-04T11:06:15.000000000",1018,476820.80000000005]
["2019-04-04T04:06:15.000000000","2019-04-04T11:06:15.000000000",1022,0.03333253]
["2019-04-04T04:06:15.000000000","2019-04-04T11:06:15.000000000",1133,955.2416]
["2019-04-04T04:06:30.000000000","2019-04-04T11:06:30.000000000",1019,14753.45]
["2019-04-04T04:06:30.000000000","2019-04-04T11:06:30.000000000",1130,736620461.3355]
["2019-04-04T04:06:45.000000000","2019-04-04T11:06:45.000000000",1021,274.8095]
["2019-04-04T04:06:45.000000000","2019-04-04T11:06:45.000000000",1020,2681105.0]
["2019-04-04T04:07:00.000000000","2019-04-04T11:07:00.000000000",1016,-200.0]
["2019-04-04T04:07:00.000000000","2019-04-04T11:07:00.000000000",1017,478025.0]
["2019-04-04T04:07:15.000000000","2019-04-04T11:07:15.000000000",1018,476597.89999999997]
["2019-04-04T04:07:15.000000000","2019-04-04T11:07:15.000000000",1022,0.06666507]
["2019-04-04T04:07:15.000000000","2019-04-04T11:07:15.000000000",1133,954.8146]
["2019-04-04T04:07:30.000000000","2019-04-04T11:07:30.000000000",1019,14800.050000000001]
["2019-04-04T04:07:30.000000000","2019-04-04T11:07:30.000000000",1130,736769262.663]
["2019-04-04T04:07:45.000000000","2019-04-04T11:07:45.000000000",1021,274.8893]
["2019-04-04T04:07:45.000000000","2019-04-04T11:07:45.000000000",1020,2681105.0]
["2019-04-04T04:08:00.000000000","2019-04-04T11:08:00.000000000",1016,-200.0]
["2019-04-04T04:08:00.000000000","2019-04-04T11:08:00.000000000",1017,476337.5]
["2019-04-04T04:08:15.000000000","2019-04-04T11:08:15.000000000",1018,476466.7]
["2019-04-04T04:08:15.000000000","2019-04-04T11:08:15.000000000",1022,0.01555518]
["2019-04-04T04:08:15.000000000","2019-04-04T11:08:15.000000000",1133,954.2354]
["2019-04-04T04:08:30.000000000","2019-04-04T11:08:30.000000000",1019,14800.050000000001]
["2019-04-04T04:08:30.000000000","2019-04-04T11:08:30.000000000",1130,736245374.746]
["2019-04-04T04:08:45.000000000","2019-04-04T11:08:45.000000000",1021,274.5586]
["2019-04-04T04:08:45.000000000","2019-04-04T11:08:45.000000000",1020,2681105.0]
["2019-04-04T04:09:00.000000000","2019-04-04T11:09:00.000000000",1016,-200.0]
["2019-04-04T04:09:00.000000000","2019-04-04T11:09:00.000000000",1017,476062.5]
["2019-04-04T04:09:15.000000000","2019-04-04T11:09:15.000000000",1018,476529.2]
["2019-04-04T04:09:15.000000000","2019-04-04T11:09:15.000000000",1022,0.0355547]
["2019-04-04T04:09:15.000000000","2019-04-04T11:09:15.000000000",1133,954.4334]
["2019-04-04T04:09:30.000000000","2019-04-04T11:09:30.000000000",1019,14800.050000000001]
["2019-04-04T04:09:30.000000000","2019-04-04T11:09:30.000000000",1130,736429834.77]
["2019-04-04T04:09:45.000000000","2019-04-04T11:09:45.000000000",1021,274.623]
["2019-04-04T04:09:45.000000000","2019-04-04T11:09:45.000000000",1020,2681105.0]
["2019-04-04T04:10:00.000000000","2019-04-04T11:10:00.000000000",1016,-200.0]
["2019-04-04T04:10:00.000000000","2019-04-04T11:10:00.000000000",1017,477818.8]
["2019-04-04T04:10:15.000000000","2019-04-04T11:10:15.000000000",1018,476297.9]
["2019-04-04T04:10:15.000000000","2019-04-04T11:10:15.000000000",1022,0.01555518]
["2019-04-04T04:10:15.000000000","2019-04-04T11:10:15.000000000",1133,954.0521]
["2019-04-04T04:10:30.000000000","2019-04-04T11:10:30.000000000",1019,14746.800000000001]
["2019-04-04T04:10:30.000000000","2019-04-04T11:10:30.000000000",1130,736054748.1805]
["2019-04-04T04:10:45.000000000","2019-04-04T11:10:45.000000000",1021,274.6762]
["2019-04-04T04:10:45.000000000","2019-04-04T11:10:45.000000000",1020,2681105.0]
["2019-04-04T04:11:00.000000000","2019-04-04T11:11:00.000000000",1016,-200.0]
["2019-04-04T04:11:00.000000000","2019-04-04T11:11:00.000000000",1017,478791.7]
["2019-04-04T04:11:15.000000000","2019-04-04T11:11:15.000000000",1018,477362.5]
["2019-04-04T04:11:15.000000000","2019-04-04T11:11:15.000000000",1022,0.04888771]
["2019-04-04T04:11:15.000000000","2019-04-04T11:11:15.000000000",1133,956.3104]
["2019-04-04T04:11:30.000000000","2019-04-04T11:11:30.000000000",1019,14700.2]
["2019-04-04T04:11:30.000000000","2019-04-04T11:11:30.000000000",1130,737375996.7245]
["2019-04-04T04:11:45.000000000","2019-04-04T11:11:45.000000000",1021,275.0048]
["2019-04-04T04:11:45.000000000","2019-04-04T11:11:45.000000000",1020,2681105.0]
["2019-04-04T04:12:00.000000000","2019-04-04T11:12:00.000000000",1016,-200.0]
["2019-04-04T04:12:00.000000000","2019-04-04T11:12:00.000000000",1017,478695.80000000005]
["2019-04-04T04:12:15.000000000","2019-04-04T11:12:15.000000000",1018,477431.2]
["2019-04-04T04:12:15.000000000","2019-04-04T11:12:15.000000000",1022,0.01777735]
["2019-04-04T04:12:15.000000000","2019-04-04T11:12:15.000000000",1133,956.4437]
["2019-04-04T04:12:30.000000000","2019-04-04T11:12:30.000000000",1019,14700.2]
["2019-04-04T04:12:30.000000000","2019-04-04T11:12:30.000000000",1130,737655904.0865]
["2019-04-04T04:12:45.000000000","2019-04-04T11:12:45.000000000",1021,275.1534]
["2019-04-04T04:12:45.000000000","2019-04-04T11:12:45.000000000",1020,2681105.0]
["2019-04-04T04:13:00.000000000","2019-04-04T11:13:00.000000000",1016,-200.0]
["2019-04-04T04:13:00.000000000","2019-04-04T11:13:00.000000000",1017,479000.0]
["2019-04-04T04:13:15.000000000","2019-04-04T11:13:15.000000000",1018,477485.4]
["2019-04-04T04:13:15.000000000","2019-04-04T11:13:15.000000000",1022,0.0]
["2019-04-04T04:13:15.000000000","2019-04-04T11:13:15.000000000",1133,956.2958]
["2019-04-04T04:13:30.000000000","2019-04-04T11:13:30.000000000",1019,14753.45]
["2019-04-04T04:13:30.000000000","2019-04-04T11:13:30.000000000",1130,737310845.873]
["2019-04-04T04:13:45.000000000","2019-04-04T11:13:45.000000000",1021,275.0137]
["2019-04-04T04:13:45.000000000","2019-04-04T11:13:45.000000000",1020,2681105.0]
["2019-04-04T04:14:00.000000000","2019-04-04T11:14:00.000000000",1016,-200.0]
["2019-04-04T04:14:00.000000000","2019-04-04T11:14:00.000000000",1017,478914.60000000003]
["2019-04-04T04:14:15.000000000","2019-04-04T11:14:15.000000000",1018,477152.10000000003]
["2019-04-04T04:14:15.000000000","2019-04-04T11:14:15.000000000",1022,0.01777735]
["2019-04-04T04:14:15.000000000","2019-04-04T11:14:15.000000000",1133,955.7063]
["2019-04-04T04:14:30.000000000","2019-04-04T11:14:30.000000000",1019,14800.050000000001]
["2019-04-04T04:14:30.000000000","2019-04-04T11:14:30.000000000",1130,737328541.166]
["2019-04-04T04:14:45.000000000","2019-04-04T11:14:45.000000000",1021,275.1291]
["2019-04-04T04:14:45.000000000","2019-04-04T11:14:45.000000000",1020,2681105.0]
["2019-04-04T04:15:00.000000000","2019-04-04T11:15:00.000000000",1016,-200.0]
["2019-04-04T04:15:00.000000000","2019-04-04T11:15:00.000000000",1017,479102.10000000003]
["2019-04-04T04:15:15.000000000","2019-04-04T11:15:15.000000000",1018,477522.89999999997]
["2019-04-04T04:15:15.000000000","2019-04-04T11:15:15.000000000",1022,0.01555518]
["2019-04-04T04:15:15.000000000","2019-04-04T11:15:15.000000000",1133,956.3458]
["2019-04-04T04:15:30.000000000","2019-04-04T11:15:30.000000000",1019,14700.2]
["2019-04-04T04:15:30.000000000","2019-04-04T11:15:30.000000000",1130,737501204.328]
["2019-04-04T04:15:45.000000000","2019-04-04T11:15:45.000000000",1021,275.0403]
["2019-04-04T04:15:45.000000000","2019-04-04T11:15:45.000000000",1020,2681105.0]
["2019-04-04T04:16:00.000000000","2019-04-04T11:16:00.000000000",1016,-200.0]
["2019-04-04T04:16:00.000000000","2019-04-04T11:16:00.000000000",1017,479083.3]
["2019-04-04T04:16:15.000000000","2019-04-04T11:16:15.000000000",1018,477466.7]
["2019-04-04T04:16:15.000000000","2019-04-04T11:16:15.000000000",1022,0.0]
["2019-04-04T04:16:15.000000000","2019-04-04T11:16:15.000000000",1133,956.475]
["2019-04-04T04:16:30.000000000","2019-04-04T11:16:30.000000000",1019,14700.2]
["2019-04-04T04:16:30.000000000","2019-04-04T11:16:30.000000000",1130,737554826.428]
["2019-04-04T04:16:45.000000000","2019-04-04T11:16:45.000000000",1021,275.1069]
["2019-04-04T04:16:45.000000000","2019-04-04T11:16:45.000000000",1020,2681105.0]
["2019-04-04T04:17:00.000000000","2019-04-04T11:17:00.000000000",1016,-200.0]
["2019-04-04T04:17:00.000000000","2019-04-04T11:17:00.000000000",1017,478595.8]
["2019-04-04T04:17:15.000000000","2019-04-04T11:17:15.000000000",1018,477200.0]
["2019-04-04T04:17:15.000000000","2019-04-04T11:17:15.000000000",1022,0.0]
["2019-04-04T04:17:15.000000000","2019-04-04T11:17:15.000000000",1133,955.9333]
["2019-04-04T04:17:30.000000000","2019-04-04T11:17:30.000000000",1019,14753.45]
["2019-04-04T04:17:30.000000000","2019-04-04T11:17:30.000000000",1130,737465277.521]
["2019-04-04T04:17:45.000000000","2019-04-04T11:17:45.000000000",1021,275.0736]
["2019-04-04T04:17:45.000000000","2019-04-04T11:17:45.000000000",1020,2681105.0]
["2019-04-04T04:18:00.000000000","2019-04-04T11:18:00.000000000",1016,-200.0]
["2019-04-04T04:18:00.000000000","2019-04-04T11:18:00.000000000",1017,478741.69999999995]
["2019-04-04T04:18:15.000000000","2019-04-04T11:18:15.000000000",1018,477208.3]
["2019-04-04T04:18:15.000000000","2019-04-04T11:18:15.000000000",1022,0.01555518]
["2019-04-04T04:18:15.000000000","2019-04-04T11:18:15.000000000",1133,955.9583]
["2019-04-04T04:18:30.000000000","2019-04-04T11:18:30.000000000",1019,14700.2]
["2019-04-04T04:18:30.000000000","2019-04-04T11:18:30.000000000",1130,737132016.1695]
["2019-04-04T04:18:45.000000000","2019-04-04T11:18:45.000000000",1021,274.9116]
["2019-04-04T04:18:45.000000000","2019-04-04T11:18:45.000000000",1020,2681105.0]
["2019-04-04T04:19:00.000000000","2019-04-04T11:19:00.000000000",1016,-200.0]
["2019-04-04T04:19:00.000000000","2019-04-04T11:19:00.000000000",1017,478602.10000000003]
["2019-04-04T04:19:15.000000000","2019-04-04T11:19:15.000000000",1018,477045.8]
["2019-04-04T04:19:15.000000000","2019-04-04T11:19:15.000000000",1022,0.0]
["2019-04-04T04:19:15.000000000","2019-04-04T11:19:15.000000000",1133,955.7479]
["2019-04-04T04:19:30.000000000","2019-04-04T11:19:30.000000000",1019,14800.050000000001]
["2019-04-04T04:19:30.000000000","2019-04-04T11:19:30.000000000",1130,736786957.956]
["2019-04-04T04:19:45.000000000","2019-04-04T11:19:45.000000000",1021,274.8983]
["2019-04-04T04:19:45.000000000","2019-04-04T11:19:45.000000000",1020,2681105.0]
["2019-04-04T04:20:00.000000000","2019-04-04T11:20:00.000000000",1016,-200.0]
["2019-04-04T04:20:00.000000000","2019-04-04T11:20:00.000000000",1017,478589.60000000003]
["2019-04-04T04:20:15.000000000","2019-04-04T11:20:15.000000000",1018,476954.2]
["2019-04-04T04:20:15.000000000","2019-04-04T11:20:15.000000000",1022,0.0]
["2019-04-04T04:20:15.000000000","2019-04-04T11:20:15.000000000",1133,955.6292]
["2019-04-04T04:20:30.000000000","2019-04-04T11:20:30.000000000",1019,14800.050000000001]
["2019-04-04T04:20:30.000000000","2019-04-04T11:20:30.000000000",1130,737126117.7385]
["2019-04-04T04:20:45.000000000","2019-04-04T11:20:45.000000000",1021,274.9692]
["2019-04-04T04:20:45.000000000","2019-04-04T11:20:45.000000000",1020,2681105.0]
["2019-04-04T04:21:00.000000000","2019-04-04T11:21:00.000000000",1016,-200.0]
["2019-04-04T04:21:00.000000000","2019-04-04T11:21:00.000000000",1017,478360.4]
["2019-04-04T04:21:15.000000000","2019-04-04T11:21:15.000000000",1018,477012.5]
["2019-04-04T04:21:15.000000000","2019-04-04T11:21:15.000000000",1022,0.01555518]
["2019-04-04T04:21:15.000000000","2019-04-04T11:21:15.000000000",1133,955.4646]
["2019-04-04T04:21:30.000000000","2019-04-04T11:21:30.000000000",1019,14800.050000000001]
["2019-04-04T04:21:30.000000000","2019-04-04T11:21:30.000000000",1130,736923962.4215]
["2019-04-04T04:21:45.000000000","2019-04-04T11:21:45.000000000",1021,274.6807]
["2019-04-04T04:21:45.000000000","2019-04-04T11:21:45.000000000",1020,2681105.0]
["2019-04-04T04:22:00.000000000","2019-04-04T11:22:00.000000000",1016,-200.0]
["2019-04-04T04:22:00.000000000","2019-04-04T11:22:00.000000000",1017,478650.0]
["2019-04-04T04:22:15.000000000","2019-04-04T11:22:15.000000000",1018,476810.4]
["2019-04-04T04:22:15.000000000","2019-04-04T11:22:15.000000000",1022,0.05110988]
["2019-04-04T04:22:15.000000000","2019-04-04T11:22:15.000000000",1133,955.1187]
["2019-04-04T04:22:30.000000000","2019-04-04T11:22:30.000000000",1019,14753.45]
["2019-04-04T04:22:30.000000000","2019-04-04T11:22:30.000000000",1130,736781059.525]
["2019-04-04T04:22:45.000000000","2019-04-04T11:22:45.000000000",1021,274.8116]
["2019-04-04T04:22:45.000000000","2019-04-04T11:22:45.000000000",1020,2681105.0]
["2019-04-04T04:23:00.000000000","2019-04-04T11:23:00.000000000",1016,-200.0]
["2019-04-04T04:23:00.000000000","2019-04-04T11:23:00.000000000",1017,478310.4]
["2019-04-04T04:23:15.000000000","2019-04-04T11:23:15.000000000",1018,476735.4]
["2019-04-04T04:23:15.000000000","2019-04-04T11:23:15.000000000",1022,0.03333253]
["2019-04-04T04:23:15.000000000","2019-04-04T11:23:15.000000000",1133,954.9625]
["2019-04-04T04:23:30.000000000","2019-04-04T11:23:30.000000000",1019,14800.050000000001]
["2019-04-04T04:23:30.000000000","2019-04-04T11:23:30.000000000",1130,736923962.4215]
["2019-04-04T04:23:45.000000000","2019-04-04T11:23:45.000000000",1021,274.8405]
["2019-04-04T04:23:45.000000000","2019-04-04T11:23:45.000000000",1020,2681105.0]
["2019-04-04T04:24:00.000000000","2019-04-04T11:24:00.000000000",1016,-200.0]
["2019-04-04T04:24:00.000000000","2019-04-04T11:24:00.000000000",1017,476450.0]
["2019-04-04T04:24:15.000000000","2019-04-04T11:24:15.000000000",1018,477083.3]
["2019-04-04T04:24:15.000000000","2019-04-04T11:24:15.000000000",1022,0.04888771]
["2019-04-04T04:24:15.000000000","2019-04-04T11:24:15.000000000",1133,955.4437]
["2019-04-04T04:24:30.000000000","2019-04-04T11:24:30.000000000",1019,14753.45]
["2019-04-04T04:24:30.000000000","2019-04-04T11:24:30.000000000",1130,736810819.7905]
["2019-04-04T04:24:45.000000000","2019-04-04T11:24:45.000000000",1021,274.8893]
["2019-04-04T04:24:45.000000000","2019-04-04T11:24:45.000000000",1020,2681105.0]
["2019-04-04T04:25:00.000000000","2019-04-04T11:25:00.000000000",1016,-200.0]
["2019-04-04T04:25:00.000000000","2019-04-04T11:25:00.000000000",1017,478483.3]
["2019-04-04T04:25:15.000000000","2019-04-04T11:25:15.000000000",1018,476812.5]
["2019-04-04T04:25:15.000000000","2019-04-04T11:25:15.000000000",1022,0.05110988]
["2019-04-04T04:25:15.000000000","2019-04-04T11:25:15.000000000",1133,955.2229]
["2019-04-04T04:25:30.000000000","2019-04-04T11:25:30.000000000",1019,14800.050000000001]
["2019-04-04T04:25:30.000000000","2019-04-04T11:25:30.000000000",1130,736971417.98]
["2019-04-04T04:25:45.000000000","2019-04-04T11:25:45.000000000",1021,274.8916]
["2019-04-04T04:25:45.000000000","2019-04-04T11:25:45.000000000",1020,2681105.0]
["2019-04-04T04:26:00.000000000","2019-04-04T11:26:00.000000000",1016,-200.0]
["2019-04-04T04:26:00.000000000","2019-04-04T11:26:00.000000000",1017,478487.5]
["2019-04-04T04:26:15.000000000","2019-04-04T11:26:15.000000000",1018,476800.0]
["2019-04-04T04:26:15.000000000","2019-04-04T11:26:15.000000000",1022,0.01555518]
["2019-04-04T04:26:15.000000000","2019-04-04T11:26:15.000000000",1133,953.4313]
["2019-04-04T04:26:30.000000000","2019-04-04T11:26:30.000000000",1019,14800.050000000001]
["2019-04-04T04:26:30.000000000","2019-04-04T11:26:30.000000000",1130,736519115.5665]
["2019-04-04T04:26:45.000000000","2019-04-04T11:26:45.000000000",1021,274.7628]
["2019-04-04T04:26:45.000000000","2019-04-04T11:26:45.000000000",1020,2681105.0]
["2019-04-04T04:27:00.000000000","2019-04-04T11:27:00.000000000",1016,-200.0]
["2019-04-04T04:27:00.000000000","2019-04-04T11:27:00.000000000",1017,476352.10000000003]
["2019-04-04T04:27:15.000000000","2019-04-04T11:27:15.000000000",1018,476889.6]
["2019-04-04T04:27:15.000000000","2019-04-04T11:27:15.000000000",1022,0.0355547]
["2019-04-04T04:27:15.000000000","2019-04-04T11:27:15.000000000",1133,955.1563]
["2019-04-04T04:27:30.000000000","2019-04-04T11:27:30.000000000",1019,14800.050000000001]
["2019-04-04T04:27:30.000000000","2019-04-04T11:27:30.000000000",1130,736769262.663]
["2019-04-04T04:27:45.000000000","2019-04-04T11:27:45.000000000",1021,274.5852]
["2019-04-04T04:27:45.000000000","2019-04-04T11:27:45.000000000",1020,2681105.0]
["2019-04-04T04:28:00.000000000","2019-04-04T11:28:00.000000000",1016,-200.0]
["2019-04-04T04:28:00.000000000","2019-04-04T11:28:00.000000000",1017,476870.8]
["2019-04-04T04:28:15.000000000","2019-04-04T11:28:15.000000000",1018,476985.4]
["2019-04-04T04:28:15.000000000","2019-04-04T11:28:15.000000000",1022,0.03333253]
["2019-04-04T04:28:15.000000000","2019-04-04T11:28:15.000000000",1133,953.4479]
["2019-04-04T04:28:30.000000000","2019-04-04T11:28:30.000000000",1019,14800.050000000001]
["2019-04-04T04:28:30.000000000","2019-04-04T11:28:30.000000000",1130,736566839.2355]
["2019-04-04T04:28:45.000000000","2019-04-04T11:28:45.000000000",1021,274.6363]
["2019-04-04T04:28:45.000000000","2019-04-04T11:28:45.000000000",1020,2681105.0]
["2019-04-04T04:29:00.000000000","2019-04-04T11:29:00.000000000",1016,-200.0]
["2019-04-04T04:29:00.000000000","2019-04-04T11:29:00.000000000",1017,476191.7]
["2019-04-04T04:29:15.000000000","2019-04-04T11:29:15.000000000",1018,476968.8]
["2019-04-04T04:29:15.000000000","2019-04-04T11:29:15.000000000",1022,0.03333253]
["2019-04-04T04:29:15.000000000","2019-04-04T11:29:15.000000000",1133,955.1063]
["2019-04-04T04:29:30.000000000","2019-04-04T11:29:30.000000000",1019,14800.050000000001]
["2019-04-04T04:29:30.000000000","2019-04-04T11:29:30.000000000",1130,736370314.239]
["2019-04-04T04:29:45.000000000","2019-04-04T11:29:45.000000000",1021,274.5763]
["2019-04-04T04:29:45.000000000","2019-04-04T11:29:45.000000000",1020,2681105.0]
["2019-04-04T04:30:00.000000000","2019-04-04T11:30:00.000000000",1016,-200.0]
["2019-04-04T04:30:00.000000000","2019-04-04T11:30:00.000000000",1017,476635.4]
["2019-04-04T04:30:15.000000000","2019-04-04T11:30:15.000000000",1018,476818.8]
["2019-04-04T04:30:15.000000000","2019-04-04T11:30:15.000000000",1022,0.0]
["2019-04-04T04:30:15.000000000","2019-04-04T11:30:15.000000000",1133,953.1626]
["2019-04-04T04:30:30.000000000","2019-04-04T11:30:30.000000000",1019,14800.050000000001]
["2019-04-04T04:30:30.000000000","2019-04-04T11:30:30.000000000",1130,736174057.353]
["2019-04-04T04:30:45.000000000","2019-04-04T11:30:45.000000000",1021,274.5897]
["2019-04-04T04:30:45.000000000","2019-04-04T11:30:45.000000000",1020,2681105.0]
["2019-04-04T04:31:00.000000000","2019-04-04T11:31:00.000000000",1016,-200.0]
["2019-04-04T04:31:00.000000000","2019-04-04T11:31:00.000000000",1017,476387.5]
["2019-04-04T04:31:15.000000000","2019-04-04T11:31:15.000000000",1018,476735.4]
["2019-04-04T04:31:15.000000000","2019-04-04T11:31:15.000000000",1022,0.0]
["2019-04-04T04:31:15.000000000","2019-04-04T11:31:15.000000000",1133,953.0292]
["2019-04-04T04:31:30.000000000","2019-04-04T11:31:30.000000000",1019,14800.050000000001]
["2019-04-04T04:31:30.000000000","2019-04-04T11:31:30.000000000",1130,736239476.315]
["2019-04-04T04:31:45.000000000","2019-04-04T11:31:45.000000000",1021,274.6874]
["2019-04-04T04:31:45.000000000","2019-04-04T11:31:45.000000000",1020,2681105.0]
["2019-04-04T04:32:00.000000000","2019-04-04T11:32:00.000000000",1016,-200.0]
["2019-04-04T04:32:00.000000000","2019-04-04T11:32:00.000000000",1017,476533.3]
["2019-04-04T04:32:15.000000000","2019-04-04T11:32:15.000000000",1018,476616.69999999995]
["2019-04-04T04:32:15.000000000","2019-04-04T11:32:15.000000000",1022,0.04888771]
["2019-04-04T04:32:15.000000000","2019-04-04T11:32:15.000000000",1133,952.8938]
["2019-04-04T04:32:30.000000000","2019-04-04T11:32:30.000000000",1019,14800.050000000001]
["2019-04-04T04:32:30.000000000","2019-04-04T11:32:30.000000000",1130,736078878.1255]
["2019-04-04T04:32:45.000000000","2019-04-04T11:32:45.000000000",1021,274.5941]
["2019-04-04T04:32:45.000000000","2019-04-04T11:32:45.000000000",1020,2681105.0]
["2019-04-04T04:33:00.000000000","2019-04-04T11:33:00.000000000",1016,-200.0]
["2019-04-04T04:33:00.000000000","2019-04-04T11:33:00.000000000",1017,476033.3]
["2019-04-04T04:33:15.000000000","2019-04-04T11:33:15.000000000",1018,474683.3]
["2019-04-04T04:33:15.000000000","2019-04-04T11:33:15.000000000",1022,0.06888723]
["2019-04-04T04:33:15.000000000","2019-04-04T11:33:15.000000000",1133,950.9]
["2019-04-04T04:33:30.000000000","2019-04-04T11:33:30.000000000",1019,14746.800000000001]
["2019-04-04T04:33:30.000000000","2019-04-04T11:33:30.000000000",1130,735620141.06]
["2019-04-04T04:33:45.000000000","2019-04-04T11:33:45.000000000",1021,274.523]
["2019-04-04T04:33:45.000000000","2019-04-04T11:33:45.000000000",1020,2681105.0]
["2019-04-04T04:34:00.000000000","2019-04-04T11:34:00.000000000",1016,-200.0]
["2019-04-04T04:34:00.000000000","2019-04-04T11:34:00.000000000",1017,476102.10000000003]
["2019-04-04T04:34:15.000000000","2019-04-04T11:34:15.000000000",1018,475997.9]
["2019-04-04T04:34:15.000000000","2019-04-04T11:34:15.000000000",1022,0.0]
["2019-04-04T04:34:15.000000000","2019-04-04T11:34:15.000000000",1133,952.2271]
["2019-04-04T04:34:30.000000000","2019-04-04T11:34:30.000000000",1019,14800.050000000001]
["2019-04-04T04:34:30.000000000","2019-04-04T11:34:30.000000000",1130,735709689.967]
["2019-04-04T04:34:45.000000000","2019-04-04T11:34:45.000000000",1021,274.3942]
["2019-04-04T04:34:45.000000000","2019-04-04T11:34:45.000000000",1020,2681105.0]
["2019-04-04T04:35:00.000000000","2019-04-04T11:35:00.000000000",1016,-200.0]
["2019-04-04T04:35:00.000000000","2019-04-04T11:35:00.000000000",1017,477622.9]
["2019-04-04T04:35:15.000000000","2019-04-04T11:35:15.000000000",1018,477035.39999999997]
["2019-04-04T04:35:15.000000000","2019-04-04T11:35:15.000000000",1022,0.0]
["2019-04-04T04:35:15.000000000","2019-04-04T11:35:15.000000000",1133,954.7979]
["2019-04-04T04:35:30.000000000","2019-04-04T11:35:30.000000000",1019,14700.2]
["2019-04-04T04:35:30.000000000","2019-04-04T11:35:30.000000000",1130,740078550.5645]
["2019-04-04T04:35:45.000000000","2019-04-04T11:35:45.000000000",1021,277.6422]
["2019-04-04T04:35:45.000000000","2019-04-04T11:35:45.000000000",1020,2681105.0]
["2019-04-04T04:36:00.000000000","2019-04-04T11:36:00.000000000",1016,-200.0]
["2019-04-04T04:36:00.000000000","2019-04-04T11:36:00.000000000",1017,483327.1]
["2019-04-04T04:36:15.000000000","2019-04-04T11:36:15.000000000",1018,480645.8]
["2019-04-04T04:36:15.000000000","2019-04-04T11:36:15.000000000",1022,0.0]
["2019-04-04T04:36:15.000000000","2019-04-04T11:36:15.000000000",1133,964.1166]
["2019-04-04T04:36:30.000000000","2019-04-04T11:36:30.000000000",1019,14746.800000000001]
["2019-04-04T04:36:30.000000000","2019-04-04T11:36:30.000000000",1130,744375825.6585]
["2019-04-04T04:36:45.000000000","2019-04-04T11:36:45.000000000",1021,277.6222]
["2019-04-04T04:36:45.000000000","2019-04-04T11:36:45.000000000",1020,2681105.0]
["2019-04-04T04:37:00.000000000","2019-04-04T11:37:00.000000000",1016,-200.0]
["2019-04-04T04:37:00.000000000","2019-04-04T11:37:00.000000000",1017,483216.7]
["2019-04-04T04:37:15.000000000","2019-04-04T11:37:15.000000000",1018,481331.2]
["2019-04-04T04:37:15.000000000","2019-04-04T11:37:15.000000000",1022,0.01555518]
["2019-04-04T04:37:15.000000000","2019-04-04T11:37:15.000000000",1133,964.275]
["2019-04-04T04:37:30.000000000","2019-04-04T11:37:30.000000000",1019,14800.050000000001]
["2019-04-04T04:37:30.000000000","2019-04-04T11:37:30.000000000",1130,743739063.221]
["2019-04-04T04:37:45.000000000","2019-04-04T11:37:45.000000000",1021,277.4823]
["2019-04-04T04:37:45.000000000","2019-04-04T11:37:45.000000000",1020,2681105.0]
["2019-04-04T04:38:00.000000000","2019-04-04T11:38:00.000000000",1016,-200.0]
["2019-04-04T04:38:00.000000000","2019-04-04T11:38:00.000000000",1017,483289.60000000003]
["2019-04-04T04:38:15.000000000","2019-04-04T11:38:15.000000000",1018,480535.39999999997]
["2019-04-04T04:38:15.000000000","2019-04-04T11:38:15.000000000",1022,0.01555518]
["2019-04-04T04:38:15.000000000","2019-04-04T11:38:15.000000000",1133,963.8437]
["2019-04-04T04:38:30.000000000","2019-04-04T11:38:30.000000000",1019,14800.050000000001]
["2019-04-04T04:38:30.000000000","2019-04-04T11:38:30.000000000",1130,743887596.438]
["2019-04-04T04:38:45.000000000","2019-04-04T11:38:45.000000000",1021,277.5089]
["2019-04-04T04:38:45.000000000","2019-04-04T11:38:45.000000000",1020,2681105.0]
["2019-04-04T04:39:00.000000000","2019-04-04T11:39:00.000000000",1016,-200.0]
["2019-04-04T04:39:00.000000000","2019-04-04T11:39:00.000000000",1017,483002.1]
["2019-04-04T04:39:15.000000000","2019-04-04T11:39:15.000000000",1018,481466.7]
["2019-04-04T04:39:15.000000000","2019-04-04T11:39:15.000000000",1022,0.01555518]
["2019-04-04T04:39:15.000000000","2019-04-04T11:39:15.000000000",1133,964.4438]
["2019-04-04T04:39:30.000000000","2019-04-04T11:39:30.000000000",1019,14800.050000000001]
["2019-04-04T04:39:30.000000000","2019-04-04T11:39:30.000000000",1130,743274695.835]
["2019-04-04T04:39:45.000000000","2019-04-04T11:39:45.000000000",1021,277.2692]
["2019-04-04T04:39:45.000000000","2019-04-04T11:39:45.000000000",1020,2681105.0]
["2019-04-04T04:40:00.000000000","2019-04-04T11:40:00.000000000",1016,-200.0]
["2019-04-04T04:40:00.000000000","2019-04-04T11:40:00.000000000",1017,483172.9]
["2019-04-04T04:40:15.000000000","2019-04-04T11:40:15.000000000",1018,481831.2]
["2019-04-04T04:40:15.000000000","2019-04-04T11:40:15.000000000",1022,0.03111036]
["2019-04-04T04:40:15.000000000","2019-04-04T11:40:15.000000000",1133,965.05]
["2019-04-04T04:40:30.000000000","2019-04-04T11:40:30.000000000",1019,14800.050000000001]
["2019-04-04T04:40:30.000000000","2019-04-04T11:40:30.000000000",1130,743798315.6415]
["2019-04-04T04:40:45.000000000","2019-04-04T11:40:45.000000000",1021,277.5111]
["2019-04-04T04:40:45.000000000","2019-04-04T11:40:45.000000000",1020,2681105.0]
["2019-04-04T04:41:00.000000000","2019-04-04T11:41:00.000000000",1016,-200.0]
["2019-04-04T04:41:00.000000000","2019-04-04T11:41:00.000000000",1017,483025.0]
["2019-04-04T04:41:15.000000000","2019-04-04T11:41:15.000000000",1018,481702.1]
["2019-04-04T04:41:15.000000000","2019-04-04T11:41:15.000000000",1022,0.0355547]
["2019-04-04T04:41:15.000000000","2019-04-04T11:41:15.000000000",1133,964.8104]
["2019-04-04T04:41:30.000000000","2019-04-04T11:41:30.000000000",1019,14800.050000000001]
["2019-04-04T04:41:30.000000000","2019-04-04T11:41:30.000000000",1130,743786786.89]
["2019-04-04T04:41:45.000000000","2019-04-04T11:41:45.000000000",1021,277.3735]
["2019-04-04T04:41:45.000000000","2019-04-04T11:41:45.000000000",1020,2681105.0]
["2019-04-04T04:42:00.000000000","2019-04-04T11:42:00.000000000",1016,-200.0]
["2019-04-04T04:42:00.000000000","2019-04-04T11:42:00.000000000",1017,483047.9]
["2019-04-04T04:42:15.000000000","2019-04-04T11:42:15.000000000",1018,481497.9]
["2019-04-04T04:42:15.000000000","2019-04-04T11:42:15.000000000",1022,0.08444241]
["2019-04-04T04:42:15.000000000","2019-04-04T11:42:15.000000000",1133,964.6104]
["2019-04-04T04:42:30.000000000","2019-04-04T11:42:30.000000000",1019,14700.2]
["2019-04-04T04:42:30.000000000","2019-04-04T11:42:30.000000000",1130,743667745.828]
["2019-04-04T04:42:45.000000000","2019-04-04T11:42:45.000000000",1021,277.3892]
["2019-04-04T04:42:45.000000000","2019-04-04T11:42:45.000000000",1020,2681105.0]
["2019-04-04T04:43:00.000000000","2019-04-04T11:43:00.000000000",1016,-200.0]
["2019-04-04T04:43:00.000000000","2019-04-04T11:43:00.000000000",1017,482958.3]
["2019-04-04T04:43:15.000000000","2019-04-04T11:43:15.000000000",1018,481683.3]
["2019-04-04T04:43:15.000000000","2019-04-04T11:43:15.000000000",1022,0.03333253]
["2019-04-04T04:43:15.000000000","2019-04-04T11:43:15.000000000",1133,964.8375]
["2019-04-04T04:43:30.000000000","2019-04-04T11:43:30.000000000",1019,14800.050000000001]
["2019-04-04T04:43:30.000000000","2019-04-04T11:43:30.000000000",1130,743840140.8795]
["2019-04-04T04:43:45.000000000","2019-04-04T11:43:45.000000000",1021,277.4224]
["2019-04-04T04:43:45.000000000","2019-04-04T11:43:45.000000000",1020,2681105.0]
["2019-04-04T04:44:00.000000000","2019-04-04T11:44:00.000000000",1016,-200.0]
["2019-04-04T04:44:00.000000000","2019-04-04T11:44:00.000000000",1017,482875.0]
["2019-04-04T04:44:15.000000000","2019-04-04T11:44:15.000000000",1018,481410.39999999997]
["2019-04-04T04:44:15.000000000","2019-04-04T11:44:15.000000000",1022,0.0]
["2019-04-04T04:44:15.000000000","2019-04-04T11:44:15.000000000",1133,964.3125]
["2019-04-04T04:44:30.000000000","2019-04-04T11:44:30.000000000",1019,14800.050000000001]
["2019-04-04T04:44:30.000000000","2019-04-04T11:44:30.000000000",1130,743358078.2005]
["2019-04-04T04:44:45.000000000","2019-04-04T11:44:45.000000000",1021,277.2892]
["2019-04-04T04:44:45.000000000","2019-04-04T11:44:45.000000000",1020,2681105.0]
["2019-04-04T04:45:00.000000000","2019-04-04T11:45:00.000000000",1016,-200.0]
["2019-04-04T04:45:00.000000000","2019-04-04T11:45:00.000000000",1017,482866.69999999995]
["2019-04-04T04:45:15.000000000","2019-04-04T11:45:15.000000000",1018,481418.8]
["2019-04-04T04:45:15.000000000","2019-04-04T11:45:15.000000000",1022,0.0]
["2019-04-04T04:45:15.000000000","2019-04-04T11:45:15.000000000",1133,964.3209]
["2019-04-04T04:45:30.000000000","2019-04-04T11:45:30.000000000",1019,14800.050000000001]
["2019-04-04T04:45:30.000000000","2019-04-04T11:45:30.000000000",1130,743441192.4555]
["2019-04-04T04:45:45.000000000","2019-04-04T11:45:45.000000000",1021,277.2891]
["2019-04-04T04:45:45.000000000","2019-04-04T11:45:45.000000000",1020,2681105.0]
["2019-04-04T04:46:00.000000000","2019-04-04T11:46:00.000000000",1016,-200.0]
["2019-04-04T04:46:00.000000000","2019-04-04T11:46:00.000000000",1017,482429.19999999995]
["2019-04-04T04:46:15.000000000","2019-04-04T11:46:15.000000000",1018,481170.8]
["2019-04-04T04:46:15.000000000","2019-04-04T11:46:15.000000000",1022,0.01555518]
["2019-04-04T04:46:15.000000000","2019-04-04T11:46:15.000000000",1133,963.6146]
["2019-04-04T04:46:30.000000000","2019-04-04T11:46:30.000000000",1019,14800.050000000001]
["2019-04-04T04:46:30.000000000","2019-04-04T11:46:30.000000000",1130,743352179.7695]
["2019-04-04T04:46:45.000000000","2019-04-04T11:46:45.000000000",1021,277.1316]
["2019-04-04T04:46:45.000000000","2019-04-04T11:46:45.000000000",1020,2681105.0]
["2019-04-04T04:47:00.000000000","2019-04-04T11:47:00.000000000",1016,-200.0]
["2019-04-04T04:47:00.000000000","2019-04-04T11:47:00.000000000",1017,482358.3]
["2019-04-04T04:47:15.000000000","2019-04-04T11:47:15.000000000",1018,480985.4]
["2019-04-04T04:47:15.000000000","2019-04-04T11:47:15.000000000",1022,0.01555518]
["2019-04-04T04:47:15.000000000","2019-04-04T11:47:15.000000000",1133,963.6041]
["2019-04-04T04:47:30.000000000","2019-04-04T11:47:30.000000000",1019,14800.050000000001]
["2019-04-04T04:47:30.000000000","2019-04-04T11:47:30.000000000",1130,743209008.7625]
["2019-04-04T04:47:45.000000000","2019-04-04T11:47:45.000000000",1021,277.1738]
["2019-04-04T04:47:45.000000000","2019-04-04T11:47:45.000000000",1020,2681105.0]
["2019-04-04T04:48:00.000000000","2019-04-04T11:48:00.000000000",1016,-200.0]
["2019-04-04T04:48:00.000000000","2019-04-04T11:48:00.000000000",1017,482550.0]
["2019-04-04T04:48:15.000000000","2019-04-04T11:48:15.000000000",1018,480958.3]
["2019-04-04T04:48:15.000000000","2019-04-04T11:48:15.000000000",1022,0.03111036]
["2019-04-04T04:48:15.000000000","2019-04-04T11:48:15.000000000",1133,963.5208]
["2019-04-04T04:48:30.000000000","2019-04-04T11:48:30.000000000",1019,14800.050000000001]
["2019-04-04T04:48:30.000000000","2019-04-04T11:48:30.000000000",1130,742721047.6525]
["2019-04-04T04:48:45.000000000","2019-04-04T11:48:45.000000000",1021,276.9717]
["2019-04-04T04:48:45.000000000","2019-04-04T11:48:45.000000000",1020,2681105.0]
["2019-04-04T04:49:00.000000000","2019-04-04T11:49:00.000000000",1016,-200.0]
["2019-04-04T04:49:00.000000000","2019-04-04T11:49:00.000000000",1017,480675.0]
["2019-04-04T04:49:15.000000000","2019-04-04T11:49:15.000000000",1018,480795.8]
["2019-04-04T04:49:15.000000000","2019-04-04T11:49:15.000000000",1022,0.01555518]
["2019-04-04T04:49:15.000000000","2019-04-04T11:49:15.000000000",1133,961.0083]
["2019-04-04T04:49:30.000000000","2019-04-04T11:49:30.000000000",1019,14700.2]
["2019-04-04T04:49:30.000000000","2019-04-04T11:49:30.000000000",1130,742459371.8045]
["2019-04-04T04:49:45.000000000","2019-04-04T11:49:45.000000000",1021,276.9051]
["2019-04-04T04:49:45.000000000","2019-04-04T11:49:45.000000000",1020,2681105.0]
["2019-04-04T04:50:00.000000000","2019-04-04T11:50:00.000000000",1016,-200.0]
["2019-04-04T04:50:00.000000000","2019-04-04T11:50:00.000000000",1017,481931.2]
["2019-04-04T04:50:15.000000000","2019-04-04T11:50:15.000000000",1018,480620.8]
["2019-04-04T04:50:15.000000000","2019-04-04T11:50:15.000000000",1022,0.03333253]
["2019-04-04T04:50:15.000000000","2019-04-04T11:50:15.000000000",1133,961.052]
["2019-04-04T04:50:30.000000000","2019-04-04T11:50:30.000000000",1019,14800.050000000001]
["2019-04-04T04:50:30.000000000","2019-04-04T11:50:30.000000000",1130,742316468.908]
["2019-04-04T04:50:45.000000000","2019-04-04T11:50:45.000000000",1021,276.8585]
["2019-04-04T04:50:45.000000000","2019-04-04T11:50:45.000000000",1020,2681105.0]
["2019-04-04T04:51:00.000000000","2019-04-04T11:51:00.000000000",1016,-200.0]
["2019-04-04T04:51:00.000000000","2019-04-04T11:51:00.000000000",1017,480066.7]
["2019-04-04T04:51:15.000000000","2019-04-04T11:51:15.000000000",1018,480560.4]
["2019-04-04T04:51:15.000000000","2019-04-04T11:51:15.000000000",1022,0.0]
["2019-04-04T04:51:15.000000000","2019-04-04T11:51:15.000000000",1133,960.7041]
["2019-04-04T04:51:30.000000000","2019-04-04T11:51:30.000000000",1019,14800.050000000001]
["2019-04-04T04:51:30.000000000","2019-04-04T11:51:30.000000000",1130,742375989.439]
["2019-04-04T04:51:45.000000000","2019-04-04T11:51:45.000000000",1021,276.8874]
["2019-04-04T04:51:45.000000000","2019-04-04T11:51:45.000000000",1020,2681105.0]
["2019-04-04T04:52:00.000000000","2019-04-04T11:52:00.000000000",1016,-200.0]
["2019-04-04T04:52:00.000000000","2019-04-04T11:52:00.000000000",1017,481656.3]
["2019-04-04T04:52:15.000000000","2019-04-04T11:52:15.000000000",1018,480260.4]
["2019-04-04T04:52:15.000000000","2019-04-04T11:52:15.000000000",1022,0.0355547]
["2019-04-04T04:52:15.000000000","2019-04-04T11:52:15.000000000",1133,962.0854]
["2019-04-04T04:52:30.000000000","2019-04-04T11:52:30.000000000",1019,14800.050000000001]
["2019-04-04T04:52:30.000000000","2019-04-04T11:52:30.000000000",1130,742048626.5185]
["2019-04-04T04:52:45.000000000","2019-04-04T11:52:45.000000000",1021,276.8119]
["2019-04-04T04:52:45.000000000","2019-04-04T11:52:45.000000000",1020,2681105.0]
["2019-04-04T04:53:00.000000000","2019-04-04T11:53:00.000000000",1016,-200.0]
["2019-04-04T04:53:00.000000000","2019-04-04T11:53:00.000000000",1017,480454.2]
["2019-04-04T04:53:15.000000000","2019-04-04T11:53:15.000000000",1018,480593.8]
["2019-04-04T04:53:15.000000000","2019-04-04T11:53:15.000000000",1022,0.0999976]
["2019-04-04T04:53:15.000000000","2019-04-04T11:53:15.000000000",1133,960.7959]
["2019-04-04T04:53:30.000000000","2019-04-04T11:53:30.000000000",1019,14746.800000000001]
["2019-04-04T04:53:30.000000000","2019-04-04T11:53:30.000000000",1130,742054524.9495]
["2019-04-04T04:53:45.000000000","2019-04-04T11:53:45.000000000",1021,276.7563]
["2019-04-04T04:53:45.000000000","2019-04-04T11:53:45.000000000",1020,2681105.0]
["2019-04-04T04:54:00.000000000","2019-04-04T11:54:00.000000000",1016,-200.0]
["2019-04-04T04:54:00.000000000","2019-04-04T11:54:00.000000000",1017,481914.60000000003]
["2019-04-04T04:54:15.000000000","2019-04-04T11:54:15.000000000",1018,480533.3]
["2019-04-04T04:54:15.000000000","2019-04-04T11:54:15.000000000",1022,0.03333253]
["2019-04-04T04:54:15.000000000","2019-04-04T11:54:15.000000000",1133,960.85]
["2019-04-04T04:54:30.000000000","2019-04-04T11:54:30.000000000",1019,14700.2]
["2019-04-04T04:54:30.000000000","2019-04-04T11:54:30.000000000",1130,742697185.818]
["2019-04-04T04:54:45.000000000","2019-04-04T11:54:45.000000000",1021,277.0538]
["2019-04-04T04:54:45.000000000","2019-04-04T11:54:45.000000000",1020,2681105.0]
["2019-04-04T04:55:00.000000000","2019-04-04T11:55:00.000000000",1016,-200.0]
["2019-04-04T04:55:00.000000000","2019-04-04T11:55:00.000000000",1017,482297.9]
["2019-04-04T04:55:15.000000000","2019-04-04T11:55:15.000000000",1018,480541.7]
["2019-04-04T04:55:15.000000000","2019-04-04T11:55:15.000000000",1022,0.0644429]
["2019-04-04T04:55:15.000000000","2019-04-04T11:55:15.000000000",1133,961.0084]
["2019-04-04T04:55:30.000000000","2019-04-04T11:55:30.000000000",1019,14800.050000000001]
["2019-04-04T04:55:30.000000000","2019-04-04T11:55:30.000000000",1130,742816494.9905]
["2019-04-04T04:55:45.000000000","2019-04-04T11:55:45.000000000",1021,276.985]
["2019-04-04T04:55:45.000000000","2019-04-04T11:55:45.000000000",1020,2681105.0]
["2019-04-04T04:56:00.000000000","2019-04-04T11:56:00.000000000",1016,-200.0]
["2019-04-04T04:56:00.000000000","2019-04-04T11:56:00.000000000",1017,480066.7]
["2019-04-04T04:56:15.000000000","2019-04-04T11:56:15.000000000",1018,478910.39999999997]
["2019-04-04T04:56:15.000000000","2019-04-04T11:56:15.000000000",1022,0.05110988]
["2019-04-04T04:56:15.000000000","2019-04-04T11:56:15.000000000",1133,958.9729]
["2019-04-04T04:56:30.000000000","2019-04-04T11:56:30.000000000",1019,14753.45]
["2019-04-04T04:56:30.000000000","2019-04-04T11:56:30.000000000",1130,741923418.915]
["2019-04-04T04:56:45.000000000","2019-04-04T11:56:45.000000000",1021,276.8474]
["2019-04-04T04:56:45.000000000","2019-04-04T11:56:45.000000000",1020,2681105.0]
["2019-04-04T04:57:00.000000000","2019-04-04T11:57:00.000000000",1016,-200.0]
["2019-04-04T04:57:00.000000000","2019-04-04T11:57:00.000000000",1017,480200.0]
["2019-04-04T04:57:15.000000000","2019-04-04T11:57:15.000000000",1018,480308.3]
["2019-04-04T04:57:15.000000000","2019-04-04T11:57:15.000000000",1022,0.01777735]
["2019-04-04T04:57:15.000000000","2019-04-04T11:57:15.000000000",1133,961.8771]
["2019-04-04T04:57:30.000000000","2019-04-04T11:57:30.000000000",1019,14746.800000000001]
["2019-04-04T04:57:30.000000000","2019-04-04T11:57:30.000000000",1130,742012967.822]
["2019-04-04T04:57:45.000000000","2019-04-04T11:57:45.000000000",1021,276.7209]
["2019-04-04T04:57:45.000000000","2019-04-04T11:57:45.000000000",1020,2681105.0]
["2019-04-04T04:58:00.000000000","2019-04-04T11:58:00.000000000",1016,-200.0]
["2019-04-04T04:58:00.000000000","2019-04-04T11:58:00.000000000",1017,480316.7]
["2019-04-04T04:58:15.000000000","2019-04-04T11:58:15.000000000",1018,480431.2]
["2019-04-04T04:58:15.000000000","2019-04-04T11:58:15.000000000",1022,0.01777735]
["2019-04-04T04:58:15.000000000","2019-04-04T11:58:15.000000000",1133,961.9833]
["2019-04-04T04:58:30.000000000","2019-04-04T11:58:30.000000000",1019,14746.800000000001]
["2019-04-04T04:58:30.000000000","2019-04-04T11:58:30.000000000",1130,742238984.9735]
["2019-04-04T04:58:45.000000000","2019-04-04T11:58:45.000000000",1021,276.8562]
["2019-04-04T04:58:45.000000000","2019-04-04T11:58:45.000000000",1020,2681105.0]
["2019-04-04T04:59:00.000000000","2019-04-04T11:59:00.000000000",1016,-200.0]
["2019-04-04T04:59:00.000000000","2019-04-04T11:59:00.000000000",1017,481533.3]
["2019-04-04T04:59:15.000000000","2019-04-04T11:59:15.000000000",1018,480258.30000000005]
["2019-04-04T04:59:15.000000000","2019-04-04T11:59:15.000000000",1022,0.01555518]
["2019-04-04T04:59:15.000000000","2019-04-04T11:59:15.000000000",1133,961.9812]
["2019-04-04T04:59:30.000000000","2019-04-04T11:59:30.000000000",1019,14800.050000000001]
["2019-04-04T04:59:30.000000000","2019-04-04T11:59:30.000000000",1130,741858268.0635]
["2019-04-04T04:59:45.000000000","2019-04-04T11:59:45.000000000",1021,276.59]
["2019-04-04T04:59:45.000000000","2019-04-04T11:59:45.000000000",1020,2681105.0]
["2019-04-04T05:00:00.000000000","2019-04-04T12:00:00.000000000",1016,-200.0]
["2019-04-04T05:00:00.000000000","2019-04-04T12:00:00.000000000",1017,481479.2]
["2019-04-04T05:00:15.000000000","2019-04-04T12:00:15.000000000",1018,479704.2]
["2019-04-04T05:00:15.000000000","2019-04-04T12:00:15.000000000",1022,0.03111036]
["2019-04-04T05:00:15.000000000","2019-04-04T12:00:15.000000000",1133,960.7896]
["2019-04-04T05:00:30.000000000","2019-04-04T12:00:30.000000000",1019,14700.2]
["2019-04-04T05:00:30.000000000","2019-04-04T12:00:30.000000000",1130,741012915.657]
["2019-04-04T05:00:45.000000000","2019-04-04T12:00:45.000000000",1021,276.2902]
["2019-04-04T05:00:45.000000000","2019-04-04T12:00:45.000000000",1020,2681105.0]
["2019-04-04T05:01:00.000000000","2019-04-04T12:01:00.000000000",1016,-200.0]
["2019-04-04T05:01:00.000000000","2019-04-04T12:01:00.000000000",1017,481352.10000000003]
["2019-04-04T05:01:15.000000000","2019-04-04T12:01:15.000000000",1018,479672.9]
["2019-04-04T05:01:15.000000000","2019-04-04T12:01:15.000000000",1022,0.03111036]
["2019-04-04T05:01:15.000000000","2019-04-04T12:01:15.000000000",1133,960.5292]
["2019-04-04T05:01:30.000000000","2019-04-04T12:01:30.000000000",1019,14700.2]
["2019-04-04T05:01:30.000000000","2019-04-04T12:01:30.000000000",1130,741358241.981]
["2019-04-04T05:01:45.000000000","2019-04-04T12:01:45.000000000",1021,276.5899]
["2019-04-04T05:01:45.000000000","2019-04-04T12:01:45.000000000",1020,2681105.0]
["2019-04-04T05:02:00.000000000","2019-04-04T12:02:00.000000000",1016,-200.0]
["2019-04-04T05:02:00.000000000","2019-04-04T12:02:00.000000000",1017,480631.3]
["2019-04-04T05:02:15.000000000","2019-04-04T12:02:15.000000000",1018,479225.0]
["2019-04-04T05:02:15.000000000","2019-04-04T12:02:15.000000000",1022,0.05110988]
["2019-04-04T05:02:15.000000000","2019-04-04T12:02:15.000000000",1133,960.0167]
["2019-04-04T05:02:30.000000000","2019-04-04T12:02:30.000000000",1019,14800.050000000001]
["2019-04-04T05:02:30.000000000","2019-04-04T12:02:30.000000000",1130,740578308.5365]
["2019-04-04T05:02:45.000000000","2019-04-04T12:02:45.000000000",1021,276.0837]
["2019-04-04T05:02:45.000000000","2019-04-04T12:02:45.000000000",1020,2681105.0]
["2019-04-04T05:03:00.000000000","2019-04-04T12:03:00.000000000",1016,-200.0]
["2019-04-04T05:03:00.000000000","2019-04-04T12:03:00.000000000",1017,480789.60000000003]
["2019-04-04T05:03:15.000000000","2019-04-04T12:03:15.000000000",1018,479093.8]
["2019-04-04T05:03:15.000000000","2019-04-04T12:03:15.000000000",1022,0.04666555]
["2019-04-04T05:03:15.000000000","2019-04-04T12:03:15.000000000",1133,959.523]
["2019-04-04T05:03:30.000000000","2019-04-04T12:03:30.000000000",1019,14800.050000000001]
["2019-04-04T05:03:30.000000000","2019-04-04T12:03:30.000000000",1130,740054420.6195]
["2019-04-04T05:03:45.000000000","2019-04-04T12:03:45.000000000",1021,276.0215]
["2019-04-04T05:03:45.000000000","2019-04-04T12:03:45.000000000",1020,2681105.0]
["2019-04-04T05:04:00.000000000","2019-04-04T12:04:00.000000000",1016,-200.0]
["2019-04-04T05:04:00.000000000","2019-04-04T12:04:00.000000000",1017,480647.89999999997]
["2019-04-04T05:04:15.000000000","2019-04-04T12:04:15.000000000",1018,479150.0]
["2019-04-04T05:04:15.000000000","2019-04-04T12:04:15.000000000",1022,0.01777735]
["2019-04-04T05:04:15.000000000","2019-04-04T12:04:15.000000000",1133,958.0187]
["2019-04-04T05:04:30.000000000","2019-04-04T12:04:30.000000000",1019,14800.050000000001]
["2019-04-04T05:04:30.000000000","2019-04-04T12:04:30.000000000",1130,739899988.9715]
["2019-04-04T05:04:45.000000000","2019-04-04T12:04:45.000000000",1021,275.784]
["2019-04-04T05:04:45.000000000","2019-04-04T12:04:45.000000000",1020,2681105.0]
["2019-04-04T05:05:00.000000000","2019-04-04T12:05:00.000000000",1016,-200.0]
["2019-04-04T05:05:00.000000000","2019-04-04T12:05:00.000000000",1017,478652.10000000003]
["2019-04-04T05:05:15.000000000","2019-04-04T12:05:15.000000000",1018,478885.4]
["2019-04-04T05:05:15.000000000","2019-04-04T12:05:15.000000000",1022,0.01555518]
["2019-04-04T05:05:15.000000000","2019-04-04T12:05:15.000000000",1133,957.1354]
["2019-04-04T05:05:30.000000000","2019-04-04T12:05:30.000000000",1019,14700.2]
["2019-04-04T05:05:30.000000000","2019-04-04T12:05:30.000000000",1130,739542865.7855]
["2019-04-04T05:05:45.000000000","2019-04-04T12:05:45.000000000",1021,275.9172]
["2019-04-04T05:05:45.000000000","2019-04-04T12:05:45.000000000",1020,2681105.0]
["2019-04-04T05:06:00.000000000","2019-04-04T12:06:00.000000000",1016,-200.0]
["2019-04-04T05:06:00.000000000","2019-04-04T12:06:00.000000000",1017,478566.7]
["2019-04-04T05:06:15.000000000","2019-04-04T12:06:15.000000000",1018,479062.5]
["2019-04-04T05:06:15.000000000","2019-04-04T12:06:15.000000000",1022,0.04666555]
["2019-04-04T05:06:15.000000000","2019-04-04T12:06:15.000000000",1133,957.5708]
["2019-04-04T05:06:30.000000000","2019-04-04T12:06:30.000000000",1019,14800.050000000001]
["2019-04-04T05:06:30.000000000","2019-04-04T12:06:30.000000000",1130,739381999.4855]
["2019-04-04T05:06:45.000000000","2019-04-04T12:06:45.000000000",1021,275.8084]
["2019-04-04T05:06:45.000000000","2019-04-04T12:06:45.000000000",1020,2681105.0]
["2019-04-04T05:07:00.000000000","2019-04-04T12:07:00.000000000",1016,-200.0]
["2019-04-04T05:07:00.000000000","2019-04-04T12:07:00.000000000",1017,478345.8]
["2019-04-04T05:07:15.000000000","2019-04-04T12:07:15.000000000",1018,476468.8]
["2019-04-04T05:07:15.000000000","2019-04-04T12:07:15.000000000",1022,0.0]
["2019-04-04T05:07:15.000000000","2019-04-04T12:07:15.000000000",1133,954.648]
["2019-04-04T05:07:30.000000000","2019-04-04T12:07:30.000000000",1019,14800.050000000001]
["2019-04-04T05:07:30.000000000","2019-04-04T12:07:30.000000000",1130,738888139.9445]
["2019-04-04T05:07:45.000000000","2019-04-04T12:07:45.000000000",1021,275.6997]
["2019-04-04T05:07:45.000000000","2019-04-04T12:07:45.000000000",1020,2681105.0]
["2019-04-04T05:08:00.000000000","2019-04-04T12:08:00.000000000",1016,-200.0]
["2019-04-04T05:08:00.000000000","2019-04-04T12:08:00.000000000",1017,478202.1]
["2019-04-04T05:08:15.000000000","2019-04-04T12:08:15.000000000",1018,476539.60000000003]
["2019-04-04T05:08:15.000000000","2019-04-04T12:08:15.000000000",1022,0.03333253]
["2019-04-04T05:08:15.000000000","2019-04-04T12:08:15.000000000",1133,954.7313]
["2019-04-04T05:08:30.000000000","2019-04-04T12:08:30.000000000",1019,14753.45]
["2019-04-04T05:08:30.000000000","2019-04-04T12:08:30.000000000",1130,738816554.441]
["2019-04-04T05:08:45.000000000","2019-04-04T12:08:45.000000000",1021,275.6752]
["2019-04-04T05:08:45.000000000","2019-04-04T12:08:45.000000000",1020,2681105.0]
["2019-04-04T05:09:00.000000000","2019-04-04T12:09:00.000000000",1016,-200.0]
["2019-04-04T05:09:00.000000000","2019-04-04T12:09:00.000000000",1017,478164.60000000003]
["2019-04-04T05:09:15.000000000","2019-04-04T12:09:15.000000000",1018,476577.1]
["2019-04-04T05:09:15.000000000","2019-04-04T12:09:15.000000000",1022,0.03333253]
["2019-04-04T05:09:15.000000000","2019-04-04T12:09:15.000000000",1133,956.2771]
["2019-04-04T05:09:30.000000000","2019-04-04T12:09:30.000000000",1019,14800.050000000001]
["2019-04-04T05:09:30.000000000","2019-04-04T12:09:30.000000000",1130,738721375.2135]
["2019-04-04T05:09:45.000000000","2019-04-04T12:09:45.000000000",1021,275.5909]
["2019-04-04T05:09:45.000000000","2019-04-04T12:09:45.000000000",1020,2681105.0]
["2019-04-04T05:10:00.000000000","2019-04-04T12:10:00.000000000",1016,-200.0]
["2019-04-04T05:10:00.000000000","2019-04-04T12:10:00.000000000",1017,478312.5]
["2019-04-04T05:10:15.000000000","2019-04-04T12:10:15.000000000",1018,476477.10000000003]
["2019-04-04T05:10:15.000000000","2019-04-04T12:10:15.000000000",1022,0.03333253]
["2019-04-04T05:10:15.000000000","2019-04-04T12:10:15.000000000",1133,954.5125]
["2019-04-04T05:10:30.000000000","2019-04-04T12:10:30.000000000",1019,14800.050000000001]
["2019-04-04T05:10:30.000000000","2019-04-04T12:10:30.000000000",1130,738542813.6205]
["2019-04-04T05:10:45.000000000","2019-04-04T12:10:45.000000000",1021,275.471]
["2019-04-04T05:10:45.000000000","2019-04-04T12:10:45.000000000",1020,2681105.0]
["2019-04-04T05:11:00.000000000","2019-04-04T12:11:00.000000000",1016,-200.0]
["2019-04-04T05:11:00.000000000","2019-04-04T12:11:00.000000000",1017,479835.39999999997]
["2019-04-04T05:11:15.000000000","2019-04-04T12:11:15.000000000",1018,476429.19999999995]
["2019-04-04T05:11:15.000000000","2019-04-04T12:11:15.000000000",1022,0.04888771]
["2019-04-04T05:11:15.000000000","2019-04-04T12:11:15.000000000",1133,954.7563]
["2019-04-04T05:11:30.000000000","2019-04-04T12:11:30.000000000",1019,14800.050000000001]
["2019-04-04T05:11:30.000000000","2019-04-04T12:11:30.000000000",1130,738769098.8825]
["2019-04-04T05:11:45.000000000","2019-04-04T12:11:45.000000000",1021,275.5531]
["2019-04-04T05:11:45.000000000","2019-04-04T12:11:45.000000000",1020,2681105.0]
["2019-04-04T05:12:00.000000000","2019-04-04T12:12:00.000000000",1016,-200.0]
["2019-04-04T05:12:00.000000000","2019-04-04T12:12:00.000000000",1017,478368.7]
["2019-04-04T05:12:15.000000000","2019-04-04T12:12:15.000000000",1018,478127.1]
["2019-04-04T05:12:15.000000000","2019-04-04T12:12:15.000000000",1022,0.0]
["2019-04-04T05:12:15.000000000","2019-04-04T12:12:15.000000000",1133,956.3375]
["2019-04-04T05:12:30.000000000","2019-04-04T12:12:30.000000000",1019,14746.800000000001]
["2019-04-04T05:12:30.000000000","2019-04-04T12:12:30.000000000",1130,738887871.834]
["2019-04-04T05:12:45.000000000","2019-04-04T12:12:45.000000000",1021,275.6974]
["2019-04-04T05:12:45.000000000","2019-04-04T12:12:45.000000000",1020,2681105.0]
["2019-04-04T05:13:00.000000000","2019-04-04T12:13:00.000000000",1016,-200.0]
["2019-04-04T05:13:00.000000000","2019-04-04T12:13:00.000000000",1017,478275.0]
["2019-04-04T05:13:15.000000000","2019-04-04T12:13:15.000000000",1018,477275.0]
["2019-04-04T05:13:15.000000000","2019-04-04T12:13:15.000000000",1022,0.03111036]
["2019-04-04T05:13:15.000000000","2019-04-04T12:13:15.000000000",1133,955.4167]
["2019-04-04T05:13:30.000000000","2019-04-04T12:13:30.000000000",1019,14800.050000000001]
["2019-04-04T05:13:30.000000000","2019-04-04T12:13:30.000000000",1130,739030774.7305]
["2019-04-04T05:13:45.000000000","2019-04-04T12:13:45.000000000",1021,275.7262]
["2019-04-04T05:13:45.000000000","2019-04-04T12:13:45.000000000",1020,2681105.0]
["2019-04-04T05:14:00.000000000","2019-04-04T12:14:00.000000000",1016,-200.0]
["2019-04-04T05:14:00.000000000","2019-04-04T12:14:00.000000000",1017,478308.3]
["2019-04-04T05:14:15.000000000","2019-04-04T12:14:15.000000000",1018,478847.89999999997]
["2019-04-04T05:14:15.000000000","2019-04-04T12:14:15.000000000",1022,0.0355547]
["2019-04-04T05:14:15.000000000","2019-04-04T12:14:15.000000000",1133,957.2958]
["2019-04-04T05:14:30.000000000","2019-04-04T12:14:30.000000000",1019,14800.050000000001]
["2019-04-04T05:14:30.000000000","2019-04-04T12:14:30.000000000",1130,739066433.427]
["2019-04-04T05:14:45.000000000","2019-04-04T12:14:45.000000000",1021,275.6042]
["2019-04-04T05:14:45.000000000","2019-04-04T12:14:45.000000000",1020,2681105.0]
["2019-04-04T05:15:00.000000000","2019-04-04T12:15:00.000000000",1016,-200.0]
["2019-04-04T05:15:00.000000000","2019-04-04T12:15:00.000000000",1017,478191.7]
["2019-04-04T05:15:15.000000000","2019-04-04T12:15:15.000000000",1018,478710.39999999997]
["2019-04-04T05:15:15.000000000","2019-04-04T12:15:15.000000000",1022,0.03333253]
["2019-04-04T05:15:15.000000000","2019-04-04T12:15:15.000000000",1133,957.0333]
["2019-04-04T05:15:30.000000000","2019-04-04T12:15:30.000000000",1019,14800.050000000001]
["2019-04-04T05:15:30.000000000","2019-04-04T12:15:30.000000000",1130,738888139.9445]
["2019-04-04T05:15:45.000000000","2019-04-04T12:15:45.000000000",1021,275.5732]
["2019-04-04T05:15:45.000000000","2019-04-04T12:15:45.000000000",1020,2681105.0]
["2019-04-04T05:16:00.000000000","2019-04-04T12:16:00.000000000",1016,-200.0]
["2019-04-04T05:16:00.000000000","2019-04-04T12:16:00.000000000",1017,478422.9]
["2019-04-04T05:16:15.000000000","2019-04-04T12:16:15.000000000",1018,478793.8]
["2019-04-04T05:16:15.000000000","2019-04-04T12:16:15.000000000",1022,0.01777735]
["2019-04-04T05:16:15.000000000","2019-04-04T12:16:15.000000000",1133,957.1271]
["2019-04-04T05:16:30.000000000","2019-04-04T12:16:30.000000000",1019,14800.050000000001]
["2019-04-04T05:16:30.000000000","2019-04-04T12:16:30.000000000",1130,739155714.2235]
["2019-04-04T05:16:45.000000000","2019-04-04T12:16:45.000000000",1021,275.6907]
["2019-04-04T05:16:45.000000000","2019-04-04T12:16:45.000000000",1020,2681105.0]
["2019-04-04T05:17:00.000000000","2019-04-04T12:17:00.000000000",1016,-200.0]
["2019-04-04T05:17:00.000000000","2019-04-04T12:17:00.000000000",1017,479720.8]
["2019-04-04T05:17:15.000000000","2019-04-04T12:17:15.000000000",1018,476745.8]
["2019-04-04T05:17:15.000000000","2019-04-04T12:17:15.000000000",1022,0.01555518]
["2019-04-04T05:17:15.000000000","2019-04-04T12:17:15.000000000",1133,956.4333]
["2019-04-04T05:17:30.000000000","2019-04-04T12:17:30.000000000",1019,14800.050000000001]
["2019-04-04T05:17:30.000000000","2019-04-04T12:17:30.000000000",1130,738399910.724]
["2019-04-04T05:17:45.000000000","2019-04-04T12:17:45.000000000",1021,275.4776]
["2019-04-04T05:17:45.000000000","2019-04-04T12:17:45.000000000",1020,2681105.0]
["2019-04-04T05:18:00.000000000","2019-04-04T12:18:00.000000000",1016,-200.0]
["2019-04-04T05:18:00.000000000","2019-04-04T12:18:00.000000000",1017,479914.60000000003]
["2019-04-04T05:18:15.000000000","2019-04-04T12:18:15.000000000",1018,478522.89999999997]
["2019-04-04T05:18:15.000000000","2019-04-04T12:18:15.000000000",1022,0.04888771]
["2019-04-04T05:18:15.000000000","2019-04-04T12:18:15.000000000",1133,956.8312]
["2019-04-04T05:18:30.000000000","2019-04-04T12:18:30.000000000",1019,14800.050000000001]
["2019-04-04T05:18:30.000000000","2019-04-04T12:18:30.000000000",1130,738787062.286]
["2019-04-04T05:18:45.000000000","2019-04-04T12:18:45.000000000",1021,275.491]
["2019-04-04T05:18:45.000000000","2019-04-04T12:18:45.000000000",1020,2681105.0]
["2019-04-04T05:19:00.000000000","2019-04-04T12:19:00.000000000",1016,-200.0]
["2019-04-04T05:19:00.000000000","2019-04-04T12:19:00.000000000",1017,478312.5]
["2019-04-04T05:19:15.000000000","2019-04-04T12:19:15.000000000",1018,478485.4]
["2019-04-04T05:19:15.000000000","2019-04-04T12:19:15.000000000",1022,0.01777735]
["2019-04-04T05:19:15.000000000","2019-04-04T12:19:15.000000000",1133,958.0917]
["2019-04-04T05:19:30.000000000","2019-04-04T12:19:30.000000000",1019,14800.050000000001]
["2019-04-04T05:19:30.000000000","2019-04-04T12:19:30.000000000",1130,738751135.479]
["2019-04-04T05:19:45.000000000","2019-04-04T12:19:45.000000000",1021,275.5065]
["2019-04-04T05:19:45.000000000","2019-04-04T12:19:45.000000000",1020,2681105.0]
["2019-04-04T05:20:00.000000000","2019-04-04T12:20:00.000000000",1016,-200.0]
["2019-04-04T05:20:00.000000000","2019-04-04T12:20:00.000000000",1017,479793.8]
["2019-04-04T05:20:15.000000000","2019-04-04T12:20:15.000000000",1018,476154.2]
["2019-04-04T05:20:15.000000000","2019-04-04T12:20:15.000000000",1022,0.01777735]
["2019-04-04T05:20:15.000000000","2019-04-04T12:20:15.000000000",1133,955.9084]
["2019-04-04T05:20:30.000000000","2019-04-04T12:20:30.000000000",1019,14800.050000000001]
["2019-04-04T05:20:30.000000000","2019-04-04T12:20:30.000000000",1130,738215450.7]
["2019-04-04T05:20:45.000000000","2019-04-04T12:20:45.000000000",1021,275.4133]
["2019-04-04T05:20:45.000000000","2019-04-04T12:20:45.000000000",1020,2681105.0]
["2019-04-04T05:21:00.000000000","2019-04-04T12:21:00.000000000",1016,-200.0]
["2019-04-04T05:21:00.000000000","2019-04-04T12:21:00.000000000",1017,479506.3]
["2019-04-04T05:21:15.000000000","2019-04-04T12:21:15.000000000",1018,476343.8]
["2019-04-04T05:21:15.000000000","2019-04-04T12:21:15.000000000",1022,0.06888723]
["2019-04-04T05:21:15.000000000","2019-04-04T12:21:15.000000000",1133,956.1376]
["2019-04-04T05:21:30.000000000","2019-04-04T12:21:30.000000000",1019,14800.050000000001]
["2019-04-04T05:21:30.000000000","2019-04-04T12:21:30.000000000",1130,738406077.2655]
["2019-04-04T05:21:45.000000000","2019-04-04T12:21:45.000000000",1021,275.2979]
["2019-04-04T05:21:45.000000000","2019-04-04T12:21:45.000000000",1020,2681105.0]
["2019-04-04T05:22:00.000000000","2019-04-04T12:22:00.000000000",1016,-300.0]
["2019-04-04T05:22:00.000000000","2019-04-04T12:22:00.000000000",1017,479610.4]
["2019-04-04T05:22:15.000000000","2019-04-04T12:22:15.000000000",1018,476577.1]
["2019-04-04T05:22:15.000000000","2019-04-04T12:22:15.000000000",1022,0.0]
["2019-04-04T05:22:15.000000000","2019-04-04T12:22:15.000000000",1133,956.3063]
["2019-04-04T05:22:30.000000000","2019-04-04T12:22:30.000000000",1019,14800.050000000001]
["2019-04-04T05:22:30.000000000","2019-04-04T12:22:30.000000000",1130,738364252.0275]
["2019-04-04T05:22:45.000000000","2019-04-04T12:22:45.000000000",1021,275.3866]
["2019-04-04T05:22:45.000000000","2019-04-04T12:22:45.000000000",1020,2681105.0]
["2019-04-04T05:23:00.000000000","2019-04-04T12:23:00.000000000",1016,-300.0]
["2019-04-04T05:23:00.000000000","2019-04-04T12:23:00.000000000",1017,478291.7]
["2019-04-04T05:23:15.000000000","2019-04-04T12:23:15.000000000",1018,478602.10000000003]
["2019-04-04T05:23:15.000000000","2019-04-04T12:23:15.000000000",1022,0.03111036]
["2019-04-04T05:23:15.000000000","2019-04-04T12:23:15.000000000",1133,956.6917]
["2019-04-04T05:23:30.000000000","2019-04-04T12:23:30.000000000",1019,14753.45]
["2019-04-04T05:23:30.000000000","2019-04-04T12:23:30.000000000",1130,738751135.479]
["2019-04-04T05:23:45.000000000","2019-04-04T12:23:45.000000000",1021,275.5243]
["2019-04-04T05:23:45.000000000","2019-04-04T12:23:45.000000000",1020,2681105.0]
["2019-04-04T05:24:00.000000000","2019-04-04T12:24:00.000000000",1016,-300.0]
["2019-04-04T05:24:00.000000000","2019-04-04T12:24:00.000000000",1017,479960.39999999997]
["2019-04-04T05:24:15.000000000","2019-04-04T12:24:15.000000000",1018,476322.9]
["2019-04-04T05:24:15.000000000","2019-04-04T12:24:15.000000000",1022,0.0]
["2019-04-04T05:24:15.000000000","2019-04-04T12:24:15.000000000",1133,956.1833]
["2019-04-04T05:24:30.000000000","2019-04-04T12:24:30.000000000",1019,14800.050000000001]
["2019-04-04T05:24:30.000000000","2019-04-04T12:24:30.000000000",1130,738602334.1515]
["2019-04-04T05:24:45.000000000","2019-04-04T12:24:45.000000000",1021,275.5353]
["2019-04-04T05:24:45.000000000","2019-04-04T12:24:45.000000000",1020,2681105.0]
["2019-04-04T05:25:00.000000000","2019-04-04T12:25:00.000000000",1016,-300.0]
["2019-04-04T05:25:00.000000000","2019-04-04T12:25:00.000000000",1017,479804.19999999995]
["2019-04-04T05:25:15.000000000","2019-04-04T12:25:15.000000000",1018,476679.19999999995]
["2019-04-04T05:25:15.000000000","2019-04-04T12:25:15.000000000",1022,0.0]
["2019-04-04T05:25:15.000000000","2019-04-04T12:25:15.000000000",1133,956.3021]
["2019-04-04T05:25:30.000000000","2019-04-04T12:25:30.000000000",1019,14800.050000000001]
["2019-04-04T05:25:30.000000000","2019-04-04T12:25:30.000000000",1130,738620297.555]
["2019-04-04T05:25:45.000000000","2019-04-04T12:25:45.000000000",1021,275.4022]
["2019-04-04T05:25:45.000000000","2019-04-04T12:25:45.000000000",1020,2681105.0]
["2019-04-04T05:26:00.000000000","2019-04-04T12:26:00.000000000",1016,-300.0]
["2019-04-04T05:26:00.000000000","2019-04-04T12:26:00.000000000",1017,479754.2]
["2019-04-04T05:26:15.000000000","2019-04-04T12:26:15.000000000",1018,476697.9]
["2019-04-04T05:26:15.000000000","2019-04-04T12:26:15.000000000",1022,0.0]
["2019-04-04T05:26:15.000000000","2019-04-04T12:26:15.000000000",1133,956.5833]
["2019-04-04T05:26:30.000000000","2019-04-04T12:26:30.000000000",1019,14746.800000000001]
["2019-04-04T05:26:30.000000000","2019-04-04T12:26:30.000000000",1130,738483293.0895]
["2019-04-04T05:26:45.000000000","2019-04-04T12:26:45.000000000",1021,275.3711]
["2019-04-04T05:26:45.000000000","2019-04-04T12:26:45.000000000",1020,2681105.0]
["2019-04-04T05:27:00.000000000","2019-04-04T12:27:00.000000000",1016,-300.0]
["2019-04-04T05:27:00.000000000","2019-04-04T12:27:00.000000000",1017,478439.6]
["2019-04-04T05:27:15.000000000","2019-04-04T12:27:15.000000000",1018,478562.5]
["2019-04-04T05:27:15.000000000","2019-04-04T12:27:15.000000000",1022,0.0]
["2019-04-04T05:27:15.000000000","2019-04-04T12:27:15.000000000",1133,956.6729]
["2019-04-04T05:27:30.000000000","2019-04-04T12:27:30.000000000",1019,14700.2]
["2019-04-04T05:27:30.000000000","2019-04-04T12:27:30.000000000",1130,738560777.024]
["2019-04-04T05:27:45.000000000","2019-04-04T12:27:45.000000000",1021,275.5176]
["2019-04-04T05:27:45.000000000","2019-04-04T12:27:45.000000000",1020,2681105.0]
["2019-04-04T05:28:00.000000000","2019-04-04T12:28:00.000000000",1016,-300.0]
["2019-04-04T05:28:00.000000000","2019-04-04T12:28:00.000000000",1017,478081.2]
["2019-04-04T05:28:15.000000000","2019-04-04T12:28:15.000000000",1018,478447.9]
["2019-04-04T05:28:15.000000000","2019-04-04T12:28:15.000000000",1022,0.01777735]
["2019-04-04T05:28:15.000000000","2019-04-04T12:28:15.000000000",1133,958.0854]
["2019-04-04T05:28:30.000000000","2019-04-04T12:28:30.000000000",1019,14700.2]
["2019-04-04T05:28:30.000000000","2019-04-04T12:28:30.000000000",1130,738447634.393]
["2019-04-04T05:28:45.000000000","2019-04-04T12:28:45.000000000",1021,275.5109]
["2019-04-04T05:28:45.000000000","2019-04-04T12:28:45.000000000",1020,2681105.0]
["2019-04-04T05:29:00.000000000","2019-04-04T12:29:00.000000000",1016,-300.0]
["2019-04-04T05:29:00.000000000","2019-04-04T12:29:00.000000000",1017,478170.8]
["2019-04-04T05:29:15.000000000","2019-04-04T12:29:15.000000000",1018,476850.0]
["2019-04-04T05:29:15.000000000","2019-04-04T12:29:15.000000000",1022,0.01555518]
["2019-04-04T05:29:15.000000000","2019-04-04T12:29:15.000000000",1133,956.3917]
["2019-04-04T05:29:30.000000000","2019-04-04T12:29:30.000000000",1019,14800.050000000001]
["2019-04-04T05:29:30.000000000","2019-04-04T12:29:30.000000000",1130,737906051.183]
["2019-04-04T05:29:45.000000000","2019-04-04T12:29:45.000000000",1021,275.4909]
["2019-04-04T05:29:45.000000000","2019-04-04T12:29:45.000000000",1020,2681105.0]
["2019-04-04T05:30:00.000000000","2019-04-04T12:30:00.000000000",1016,-300.0]
["2019-04-04T05:30:00.000000000","2019-04-04T12:30:00.000000000",1017,479706.2]
["2019-04-04T05:30:15.000000000","2019-04-04T12:30:15.000000000",1018,476918.8]
["2019-04-04T05:30:15.000000000","2019-04-04T12:30:15.000000000",1022,0.0355547]
["2019-04-04T05:30:15.000000000","2019-04-04T12:30:15.000000000",1133,955.2896]
["2019-04-04T05:30:30.000000000","2019-04-04T12:30:30.000000000",1019,14800.050000000001]
["2019-04-04T05:30:30.000000000","2019-04-04T12:30:30.000000000",1130,738721375.2135]
["2019-04-04T05:30:45.000000000","2019-04-04T12:30:45.000000000",1021,275.5909]
["2019-04-04T05:30:45.000000000","2019-04-04T12:30:45.000000000",1020,2681105.0]
["2019-04-04T05:31:00.000000000","2019-04-04T12:31:00.000000000",1016,-300.0]
["2019-04-04T05:31:00.000000000","2019-04-04T12:31:00.000000000",1017,478004.2]
["2019-04-04T05:31:15.000000000","2019-04-04T12:31:15.000000000",1018,478300.0]
["2019-04-04T05:31:15.000000000","2019-04-04T12:31:15.000000000",1022,0.05110988]
["2019-04-04T05:31:15.000000000","2019-04-04T12:31:15.000000000",1133,957.9792]
["2019-04-04T05:31:30.000000000","2019-04-04T12:31:30.000000000",1019,14800.050000000001]
["2019-04-04T05:31:30.000000000","2019-04-04T12:31:30.000000000",1130,739155982.334]
["2019-04-04T05:31:45.000000000","2019-04-04T12:31:45.000000000",1021,275.4244]
["2019-04-04T05:31:45.000000000","2019-04-04T12:31:45.000000000",1020,2681105.0]
["2019-04-04T05:32:00.000000000","2019-04-04T12:32:00.000000000",1016,-300.0]
["2019-04-04T05:32:00.000000000","2019-04-04T12:32:00.000000000",1017,479633.30000000005]
["2019-04-04T05:32:15.000000000","2019-04-04T12:32:15.000000000",1018,478208.3]
["2019-04-04T05:32:15.000000000","2019-04-04T12:32:15.000000000",1022,0.01777735]
["2019-04-04T05:32:15.000000000","2019-04-04T12:32:15.000000000",1133,957.9958]
["2019-04-04T05:32:30.000000000","2019-04-04T12:32:30.000000000",1019,14800.050000000001]
["2019-04-04T05:32:30.000000000","2019-04-04T12:32:30.000000000",1130,738542813.6205]
["2019-04-04T05:32:45.000000000","2019-04-04T12:32:45.000000000",1021,275.4532]
["2019-04-04T05:32:45.000000000","2019-04-04T12:32:45.000000000",1020,2681105.0]
["2019-04-04T05:33:00.000000000","2019-04-04T12:33:00.000000000",1016,-300.0]
["2019-04-04T05:33:00.000000000","2019-04-04T12:33:00.000000000",1017,478256.3]
["2019-04-04T05:33:15.000000000","2019-04-04T12:33:15.000000000",1018,478566.7]
["2019-04-04T05:33:15.000000000","2019-04-04T12:33:15.000000000",1022,0.05110988]
["2019-04-04T05:33:15.000000000","2019-04-04T12:33:15.000000000",1133,958.25]
["2019-04-04T05:33:30.000000000","2019-04-04T12:33:30.000000000",1019,14800.050000000001]
["2019-04-04T05:33:30.000000000","2019-04-04T12:33:30.000000000",1130,738697513.379]
["2019-04-04T05:33:45.000000000","2019-04-04T12:33:45.000000000",1021,275.4576]
["2019-04-04T05:33:45.000000000","2019-04-04T12:33:45.000000000",1020,2681105.0]
["2019-04-04T05:34:00.000000000","2019-04-04T12:34:00.000000000",1016,-300.0]
["2019-04-04T05:34:00.000000000","2019-04-04T12:34:00.000000000",1017,479854.2]
["2019-04-04T05:34:15.000000000","2019-04-04T12:34:15.000000000",1018,478404.2]
["2019-04-04T05:34:15.000000000","2019-04-04T12:34:15.000000000",1022,0.03333253]
["2019-04-04T05:34:15.000000000","2019-04-04T12:34:15.000000000",1133,958.3334]
["2019-04-04T05:34:30.000000000","2019-04-04T12:34:30.000000000",1019,14800.050000000001]
["2019-04-04T05:34:30.000000000","2019-04-04T12:34:30.000000000",1130,738983319.172]
["2019-04-04T05:34:45.000000000","2019-04-04T12:34:45.000000000",1021,275.5509]
["2019-04-04T05:34:45.000000000","2019-04-04T12:34:45.000000000",1020,2681105.0]
["2019-04-04T05:35:00.000000000","2019-04-04T12:35:00.000000000",1016,-300.0]
["2019-04-04T05:35:00.000000000","2019-04-04T12:35:00.000000000",1017,478089.60000000003]
["2019-04-04T05:35:15.000000000","2019-04-04T12:35:15.000000000",1018,478093.8]
["2019-04-04T05:35:15.000000000","2019-04-04T12:35:15.000000000",1022,0.04888771]
["2019-04-04T05:35:15.000000000","2019-04-04T12:35:15.000000000",1133,957.4334]
["2019-04-04T05:35:30.000000000","2019-04-04T12:35:30.000000000",1019,14700.2]
["2019-04-04T05:35:30.000000000","2019-04-04T12:35:30.000000000",1130,738150031.738]
["2019-04-04T05:35:45.000000000","2019-04-04T12:35:45.000000000",1021,275.1912]
["2019-04-04T05:35:45.000000000","2019-04-04T12:35:45.000000000",1020,2681105.0]
["2019-04-04T05:36:00.000000000","2019-04-04T12:36:00.000000000",1016,-300.0]
["2019-04-04T05:36:00.000000000","2019-04-04T12:36:00.000000000",1017,479679.19999999995]
["2019-04-04T05:36:15.000000000","2019-04-04T12:36:15.000000000",1018,476352.10000000003]
["2019-04-04T05:36:15.000000000","2019-04-04T12:36:15.000000000",1022,0.03111036]
["2019-04-04T05:36:15.000000000","2019-04-04T12:36:15.000000000",1133,956.2354]
["2019-04-04T05:36:30.000000000","2019-04-04T12:36:30.000000000",1019,14700.2]
["2019-04-04T05:36:30.000000000","2019-04-04T12:36:30.000000000",1130,738423772.5585]
["2019-04-04T05:36:45.000000000","2019-04-04T12:36:45.000000000",1021,275.3423]
["2019-04-04T05:36:45.000000000","2019-04-04T12:36:45.000000000",1020,2681105.0]
["2019-04-04T05:37:00.000000000","2019-04-04T12:37:00.000000000",1016,-300.0]
["2019-04-04T05:37:00.000000000","2019-04-04T12:37:00.000000000",1017,479825.0]
["2019-04-04T05:37:15.000000000","2019-04-04T12:37:15.000000000",1018,478220.8]
["2019-04-04T05:37:15.000000000","2019-04-04T12:37:15.000000000",1022,0.0644429]
["2019-04-04T05:37:15.000000000","2019-04-04T12:37:15.000000000",1133,957.8708]
["2019-04-04T05:37:30.000000000","2019-04-04T12:37:30.000000000",1019,14800.050000000001]
["2019-04-04T05:37:30.000000000","2019-04-04T12:37:30.000000000",1130,738269072.8]
["2019-04-04T05:37:45.000000000","2019-04-04T12:37:45.000000000",1021,275.3556]
["2019-04-04T05:37:45.000000000","2019-04-04T12:37:45.000000000",1020,2681105.0]
["2019-04-04T05:38:00.000000000","2019-04-04T12:38:00.000000000",1016,-300.0]
["2019-04-04T05:38:00.000000000","2019-04-04T12:38:00.000000000",1017,479460.39999999997]
["2019-04-04T05:38:15.000000000","2019-04-04T12:38:15.000000000",1018,477643.7]
["2019-04-04T05:38:15.000000000","2019-04-04T12:38:15.000000000",1022,0.01555518]
["2019-04-04T05:38:15.000000000","2019-04-04T12:38:15.000000000",1133,956.6166]
["2019-04-04T05:38:30.000000000","2019-04-04T12:38:30.000000000",1019,14800.050000000001]
["2019-04-04T05:38:30.000000000","2019-04-04T12:38:30.000000000",1130,737620245.39]
["2019-04-04T05:38:45.000000000","2019-04-04T12:38:45.000000000",1021,275.22]
["2019-04-04T05:38:45.000000000","2019-04-04T12:38:45.000000000",1020,2681105.0]
["2019-04-04T05:39:00.000000000","2019-04-04T12:39:00.000000000",1016,-300.0]
["2019-04-04T05:39:00.000000000","2019-04-04T12:39:00.000000000",1017,479585.39999999997]
["2019-04-04T05:39:15.000000000","2019-04-04T12:39:15.000000000",1018,476562.5]
["2019-04-04T05:39:15.000000000","2019-04-04T12:39:15.000000000",1022,0.0644429]
["2019-04-04T05:39:15.000000000","2019-04-04T12:39:15.000000000",1133,956.1292]
["2019-04-04T05:39:30.000000000","2019-04-04T12:39:30.000000000",1019,14800.050000000001]
["2019-04-04T05:39:30.000000000","2019-04-04T12:39:30.000000000",1130,737870124.376]
["2019-04-04T05:39:45.000000000","2019-04-04T12:39:45.000000000",1021,275.2401]
["2019-04-04T05:39:45.000000000","2019-04-04T12:39:45.000000000",1020,2681105.0]
["2019-04-04T05:40:00.000000000","2019-04-04T12:40:00.000000000",1016,-300.0]
["2019-04-04T05:40:00.000000000","2019-04-04T12:40:00.000000000",1017,479391.7]
["2019-04-04T05:40:15.000000000","2019-04-04T12:40:15.000000000",1018,477831.2]
["2019-04-04T05:40:15.000000000","2019-04-04T12:40:15.000000000",1022,0.03333253]
["2019-04-04T05:40:15.000000000","2019-04-04T12:40:15.000000000",1133,957.2145]
["2019-04-04T05:40:30.000000000","2019-04-04T12:40:30.000000000",1019,14746.800000000001]
["2019-04-04T05:40:30.000000000","2019-04-04T12:40:30.000000000",1130,737905783.0725]
["2019-04-04T05:40:45.000000000","2019-04-04T12:40:45.000000000",1021,275.189]
["2019-04-04T05:40:45.000000000","2019-04-04T12:40:45.000000000",1020,2681105.0]
["2019-04-04T05:41:00.000000000","2019-04-04T12:41:00.000000000",1016,-300.0]
["2019-04-04T05:41:00.000000000","2019-04-04T12:41:00.000000000",1017,479462.5]
["2019-04-04T05:41:15.000000000","2019-04-04T12:41:15.000000000",1018,477306.2]
["2019-04-04T05:41:15.000000000","2019-04-04T12:41:15.000000000",1022,0.0]
["2019-04-04T05:41:15.000000000","2019-04-04T12:41:15.000000000",1133,956.5354]
["2019-04-04T05:41:30.000000000","2019-04-04T12:41:30.000000000",1019,14746.800000000001]
["2019-04-04T05:41:30.000000000","2019-04-04T12:41:30.000000000",1130,737780843.5795]
["2019-04-04T05:41:45.000000000","2019-04-04T12:41:45.000000000",1021,275.169]
["2019-04-04T05:41:45.000000000","2019-04-04T12:41:45.000000000",1020,2681105.0]
["2019-04-04T05:42:00.000000000","2019-04-04T12:42:00.000000000",1016,-300.0]
["2019-04-04T05:42:00.000000000","2019-04-04T12:42:00.000000000",1017,479433.3]
["2019-04-04T05:42:15.000000000","2019-04-04T12:42:15.000000000",1018,477397.89999999997]
["2019-04-04T05:42:15.000000000","2019-04-04T12:42:15.000000000",1022,0.0]
["2019-04-04T05:42:15.000000000","2019-04-04T12:42:15.000000000",1133,956.7271]
["2019-04-04T05:42:30.000000000","2019-04-04T12:42:30.000000000",1019,14753.45]
["2019-04-04T05:42:30.000000000","2019-04-04T12:42:30.000000000",1130,737870392.4865]
["2019-04-04T05:42:45.000000000","2019-04-04T12:42:45.000000000",1021,275.1513]
["2019-04-04T05:42:45.000000000","2019-04-04T12:42:45.000000000",1020,2681105.0]
["2019-04-04T05:43:00.000000000","2019-04-04T12:43:00.000000000",1016,-300.0]
["2019-04-04T05:43:00.000000000","2019-04-04T12:43:00.000000000",1017,479325.0]
["2019-04-04T05:43:15.000000000","2019-04-04T12:43:15.000000000",1018,477779.2]
["2019-04-04T05:43:15.000000000","2019-04-04T12:43:15.000000000",1022,0.04888771]
["2019-04-04T05:43:15.000000000","2019-04-04T12:43:15.000000000",1133,956.8209]
["2019-04-04T05:43:30.000000000","2019-04-04T12:43:30.000000000",1019,14800.050000000001]
["2019-04-04T05:43:30.000000000","2019-04-04T12:43:30.000000000",1130,737156146.1145]
["2019-04-04T05:43:45.000000000","2019-04-04T12:43:45.000000000",1021,275.098]
["2019-04-04T05:43:45.000000000","2019-04-04T12:43:45.000000000",1020,2681105.0]
["2019-04-04T05:44:00.000000000","2019-04-04T12:44:00.000000000",1016,-300.0]
["2019-04-04T05:44:00.000000000","2019-04-04T12:44:00.000000000",1017,479208.3]
["2019-04-04T05:44:15.000000000","2019-04-04T12:44:15.000000000",1018,477789.60000000003]
["2019-04-04T05:44:15.000000000","2019-04-04T12:44:15.000000000",1022,0.03333253]
["2019-04-04T05:44:15.000000000","2019-04-04T12:44:15.000000000",1133,957.0042]
["2019-04-04T05:44:30.000000000","2019-04-04T12:44:30.000000000",1019,14800.050000000001]
["2019-04-04T05:44:30.000000000","2019-04-04T12:44:30.000000000",1130,737721591.159]
["2019-04-04T05:44:45.000000000","2019-04-04T12:44:45.000000000",1021,275.0892]
["2019-04-04T05:44:45.000000000","2019-04-04T12:44:45.000000000",1020,2681105.0]
["2019-04-04T05:45:00.000000000","2019-04-04T12:45:00.000000000",1016,-300.0]
["2019-04-04T05:45:00.000000000","2019-04-04T12:45:00.000000000",1017,479068.8]
["2019-04-04T05:45:15.000000000","2019-04-04T12:45:15.000000000",1018,477781.3]
["2019-04-04T05:45:15.000000000","2019-04-04T12:45:15.000000000",1022,0.06666507]
["2019-04-04T05:45:15.000000000","2019-04-04T12:45:15.000000000",1133,956.9438]
["2019-04-04T05:45:30.000000000","2019-04-04T12:45:30.000000000",1019,14800.050000000001]
["2019-04-04T05:45:30.000000000","2019-04-04T12:45:30.000000000",1130,737114320.8765]
["2019-04-04T05:45:45.000000000","2019-04-04T12:45:45.000000000",1021,274.9537]
["2019-04-04T05:45:45.000000000","2019-04-04T12:45:45.000000000",1020,2681105.0]
["2019-04-04T05:46:00.000000000","2019-04-04T12:46:00.000000000",1016,1100.0]
["2019-04-04T05:46:00.000000000","2019-04-04T12:46:00.000000000",1017,479260.4]
["2019-04-04T05:46:15.000000000","2019-04-04T12:46:15.000000000",1018,477658.3]
["2019-04-04T05:46:15.000000000","2019-04-04T12:46:15.000000000",1022,0.03333253]
["2019-04-04T05:46:15.000000000","2019-04-04T12:46:15.000000000",1133,956.9041]
["2019-04-04T05:46:30.000000000","2019-04-04T12:46:30.000000000",1019,14753.45]
["2019-04-04T05:46:30.000000000","2019-04-04T12:46:30.000000000",1130,736923962.4215]
["2019-04-04T05:46:45.000000000","2019-04-04T12:46:45.000000000",1021,275.1069]
["2019-04-04T05:46:45.000000000","2019-04-04T12:46:45.000000000",1020,2681105.0]
["2019-04-04T05:47:00.000000000","2019-04-04T12:47:00.000000000",1016,-300.0]
["2019-04-04T05:47:00.000000000","2019-04-04T12:47:00.000000000",1017,478979.2]
["2019-04-04T05:47:15.000000000","2019-04-04T12:47:15.000000000",1018,477481.3]
["2019-04-04T05:47:15.000000000","2019-04-04T12:47:15.000000000",1022,0.03333253]
["2019-04-04T05:47:15.000000000","2019-04-04T12:47:15.000000000",1133,956.3376]
["2019-04-04T05:47:30.000000000","2019-04-04T12:47:30.000000000",1019,14800.050000000001]
["2019-04-04T05:47:30.000000000","2019-04-04T12:47:30.000000000",1130,737352403.0005]
["2019-04-04T05:47:45.000000000","2019-04-04T12:47:45.000000000",1021,274.9981]
["2019-04-04T05:47:45.000000000","2019-04-04T12:47:45.000000000",1020,2681105.0]
["2019-04-04T05:48:00.000000000","2019-04-04T12:48:00.000000000",1016,1500.0]
["2019-04-04T05:48:00.000000000","2019-04-04T12:48:00.000000000",1017,479133.30000000005]
["2019-04-04T05:48:15.000000000","2019-04-04T12:48:15.000000000",1018,477910.39999999997]
["2019-04-04T05:48:15.000000000","2019-04-04T12:48:15.000000000",1022,2.135731]
["2019-04-04T05:48:15.000000000","2019-04-04T12:48:15.000000000",1133,957.6042]
["2019-04-04T05:48:30.000000000","2019-04-04T12:48:30.000000000",1019,14800.050000000001]
["2019-04-04T05:48:30.000000000","2019-04-04T12:48:30.000000000",1130,737727757.7005]
["2019-04-04T05:48:45.000000000","2019-04-04T12:48:45.000000000",1021,275.229]
["2019-04-04T05:48:45.000000000","2019-04-04T12:48:45.000000000",1020,2681105.0]
["2019-04-04T05:49:00.000000000","2019-04-04T12:49:00.000000000",1016,4500.0]
["2019-04-04T05:49:00.000000000","2019-04-04T12:49:00.000000000",1017,479875.0]
["2019-04-04T05:49:15.000000000","2019-04-04T12:49:15.000000000",1018,476412.5]
["2019-04-04T05:49:15.000000000","2019-04-04T12:49:15.000000000",1022,2.484248]
["2019-04-04T05:49:15.000000000","2019-04-04T12:49:15.000000000",1133,956.3771]
["2019-04-04T05:49:30.000000000","2019-04-04T12:49:30.000000000",1019,14700.2]
["2019-04-04T05:49:30.000000000","2019-04-04T12:49:30.000000000",1130,737817045.5778]
["2019-04-04T05:49:45.000000000","2019-04-04T12:49:45.000000000",1021,275.1913]
["2019-04-04T05:49:45.000000000","2019-04-04T12:49:45.000000000",1020,2681106.0]
["2019-04-04T05:50:00.000000000","2019-04-04T12:50:00.000000000",1016,2200.0]
["2019-04-04T05:50:00.000000000","2019-04-04T12:50:00.000000000",1017,479606.3]
["2019-04-04T05:50:15.000000000","2019-04-04T12:50:15.000000000",1018,476114.6]
["2019-04-04T05:50:15.000000000","2019-04-04T12:50:15.000000000",1022,3.021514]
["2019-04-04T05:50:15.000000000","2019-04-04T12:50:15.000000000",1133,955.6063]
["2019-04-04T05:50:30.000000000","2019-04-04T12:50:30.000000000",1019,14800.050000000001]
["2019-04-04T05:50:30.000000000","2019-04-04T12:50:30.000000000",1130,738483568.5294]
["2019-04-04T05:50:45.000000000","2019-04-04T12:50:45.000000000",1021,275.4244]
["2019-04-04T05:50:45.000000000","2019-04-04T12:50:45.000000000",1020,2681106.0]
["2019-04-04T05:51:00.000000000","2019-04-04T12:51:00.000000000",1016,4300.0]
["2019-04-04T05:51:00.000000000","2019-04-04T12:51:00.000000000",1017,479564.6]
["2019-04-04T05:51:15.000000000","2019-04-04T12:51:15.000000000",1018,477404.2]
["2019-04-04T05:51:15.000000000","2019-04-04T12:51:15.000000000",1022,3.401147]
["2019-04-04T05:51:15.000000000","2019-04-04T12:51:15.000000000",1133,956.7813]
["2019-04-04T05:51:30.000000000","2019-04-04T12:51:30.000000000",1019,14800.050000000001]
["2019-04-04T05:51:30.000000000","2019-04-04T12:51:30.000000000",1130,737888362.9974]
["2019-04-04T05:51:45.000000000","2019-04-04T12:51:45.000000000",1021,275.3755]
["2019-04-04T05:51:45.000000000","2019-04-04T12:51:45.000000000",1020,2681106.0]
["2019-04-04T05:52:00.000000000","2019-04-04T12:52:00.000000000",1016,7200.0]
["2019-04-04T05:52:00.000000000","2019-04-04T12:52:00.000000000",1017,479297.9]
["2019-04-04T05:52:15.000000000","2019-04-04T12:52:15.000000000",1018,477891.7]
["2019-04-04T05:52:15.000000000","2019-04-04T12:52:15.000000000",1022,4.018254]
["2019-04-04T05:52:15.000000000","2019-04-04T12:52:15.000000000",1133,957.3084]
["2019-04-04T05:52:30.000000000","2019-04-04T12:52:30.000000000",1019,14746.800000000001]
["2019-04-04T05:52:30.000000000","2019-04-04T12:52:30.000000000",1130,737965846.9608]
["2019-04-04T05:52:45.000000000","2019-04-04T12:52:45.000000000",1021,275.3245]
["2019-04-04T05:52:45.000000000","2019-04-04T12:52:45.000000000",1020,2681106.0]
["2019-04-04T05:53:00.000000000","2019-04-04T12:53:00.000000000",1016,8100.0]
["2019-04-04T05:53:00.000000000","2019-04-04T12:53:00.000000000",1017,478495.8]
["2019-04-04T05:53:15.000000000","2019-04-04T12:53:15.000000000",1018,478922.9]
["2019-04-04T05:53:15.000000000","2019-04-04T12:53:15.000000000",1022,4.466688]
["2019-04-04T05:53:15.000000000","2019-04-04T12:53:15.000000000",1133,957.3687]
["2019-04-04T05:53:30.000000000","2019-04-04T12:53:30.000000000",1019,14800.050000000001]
["2019-04-04T05:53:30.000000000","2019-04-04T12:53:30.000000000",1130,739215510.4674]
["2019-04-04T05:53:45.000000000","2019-04-04T12:53:45.000000000",1021,275.5043]
["2019-04-04T05:53:45.000000000","2019-04-04T12:53:45.000000000",1020,2681106.0]
["2019-04-04T05:54:00.000000000","2019-04-04T12:54:00.000000000",1016,9199.999]
["2019-04-04T05:54:00.000000000","2019-04-04T12:54:00.000000000",1017,478658.3]
["2019-04-04T05:54:15.000000000","2019-04-04T12:54:15.000000000",1018,478958.3]
["2019-04-04T05:54:15.000000000","2019-04-04T12:54:15.000000000",1022,5.154947]
["2019-04-04T05:54:15.000000000","2019-04-04T12:54:15.000000000",1133,957.4021]
["2019-04-04T05:54:30.000000000","2019-04-04T12:54:30.000000000",1019,14800.050000000001]
["2019-04-04T05:54:30.000000000","2019-04-04T12:54:30.000000000",1130,739763260.4232]
["2019-04-04T05:54:45.000000000","2019-04-04T12:54:45.000000000",1021,275.8062]
["2019-04-04T05:54:45.000000000","2019-04-04T12:54:45.000000000",1020,2681106.0]
["2019-04-04T05:55:00.000000000","2019-04-04T12:55:00.000000000",1016,10300.0]
["2019-04-04T05:55:00.000000000","2019-04-04T12:55:00.000000000",1017,478643.7]
["2019-04-04T05:55:15.000000000","2019-04-04T12:55:15.000000000",1018,479002.1]
["2019-04-04T05:55:15.000000000","2019-04-04T12:55:15.000000000",1022,5.785392]
["2019-04-04T05:55:15.000000000","2019-04-04T12:55:15.000000000",1133,957.6313]
["2019-04-04T05:55:30.000000000","2019-04-04T12:55:30.000000000",1019,14800.050000000001]
["2019-04-04T05:55:30.000000000","2019-04-04T12:55:30.000000000",1130,739370478.3942]
["2019-04-04T05:55:45.000000000","2019-04-04T12:55:45.000000000",1021,275.8306]
["2019-04-04T05:55:45.000000000","2019-04-04T12:55:45.000000000",1020,2681106.0]
["2019-04-04T05:56:00.000000000","2019-04-04T12:56:00.000000000",1016,11400.0]
["2019-04-04T05:56:00.000000000","2019-04-04T12:56:00.000000000",1017,480979.2]
["2019-04-04T05:56:15.000000000","2019-04-04T12:56:15.000000000",1018,479487.5]
["2019-04-04T05:56:15.000000000","2019-04-04T12:56:15.000000000",1022,6.486947]
["2019-04-04T05:56:15.000000000","2019-04-04T12:56:15.000000000",1133,960.3792]
["2019-04-04T05:56:30.000000000","2019-04-04T12:56:30.000000000",1019,14800.050000000001]
["2019-04-04T05:56:30.000000000","2019-04-04T12:56:30.000000000",1130,740542926.048]
["2019-04-04T05:56:45.000000000","2019-04-04T12:56:45.000000000",1021,276.0104]
["2019-04-04T05:56:45.000000000","2019-04-04T12:56:45.000000000",1020,2681106.0]
["2019-04-04T05:57:00.000000000","2019-04-04T12:57:00.000000000",1016,12600.0]
["2019-04-04T05:57:00.000000000","2019-04-04T12:57:00.000000000",1017,481039.60000000003]
["2019-04-04T05:57:15.000000000","2019-04-04T12:57:15.000000000",1018,479566.7]
["2019-04-04T05:57:15.000000000","2019-04-04T12:57:15.000000000",1022,7.186242]
["2019-04-04T05:57:15.000000000","2019-04-04T12:57:15.000000000",1133,960.6875]
["2019-04-04T05:57:30.000000000","2019-04-04T12:57:30.000000000",1019,14800.050000000001]
["2019-04-04T05:57:30.000000000","2019-04-04T12:57:30.000000000",1130,741090676.0038]
["2019-04-04T05:57:45.000000000","2019-04-04T12:57:45.000000000",1021,276.4545]
["2019-04-04T05:57:45.000000000","2019-04-04T12:57:45.000000000",1020,2681106.0]
["2019-04-04T05:58:00.000000000","2019-04-04T12:58:00.000000000",1016,13900.0]
["2019-04-04T05:58:00.000000000","2019-04-04T12:58:00.000000000",1017,480979.2]
["2019-04-04T05:58:15.000000000","2019-04-04T12:58:15.000000000",1018,479308.3]
["2019-04-04T05:58:15.000000000","2019-04-04T12:58:15.000000000",1022,8.083097]
["2019-04-04T05:58:15.000000000","2019-04-04T12:58:15.000000000",1133,960.1104]
["2019-04-04T05:58:30.000000000","2019-04-04T12:58:30.000000000",1019,14800.050000000001]
["2019-04-04T05:58:30.000000000","2019-04-04T12:58:30.000000000",1130,740524962.6378]
["2019-04-04T05:58:45.000000000","2019-04-04T12:58:45.000000000",1021,276.5521]
["2019-04-04T05:58:45.000000000","2019-04-04T12:58:45.000000000",1020,2681106.0]
["2019-04-04T05:59:00.000000000","2019-04-04T12:59:00.000000000",1016,14900.0]
["2019-04-04T05:59:00.000000000","2019-04-04T12:59:00.000000000",1017,481008.30000000005]
["2019-04-04T05:59:15.000000000","2019-04-04T12:59:15.000000000",1018,479416.7]
["2019-04-04T05:59:15.000000000","2019-04-04T12:59:15.000000000",1022,8.742479]
["2019-04-04T05:59:15.000000000","2019-04-04T12:59:15.000000000",1133,960.425]
["2019-04-04T05:59:30.000000000","2019-04-04T12:59:30.000000000",1019,14746.800000000001]
["2019-04-04T05:59:30.000000000","2019-04-04T12:59:30.000000000",1130,740328705.6786]
["2019-04-04T05:59:45.000000000","2019-04-04T12:59:45.000000000",1021,275.9217]
["2019-04-04T05:59:45.000000000","2019-04-04T12:59:45.000000000",1020,2681106.0]
["2019-04-04T06:00:00.000000000","2019-04-04T13:00:00.000000000",1016,16300.0]
["2019-04-04T06:00:00.000000000","2019-04-04T13:00:00.000000000",1017,481014.6]
["2019-04-04T06:00:15.000000000","2019-04-04T13:00:15.000000000",1018,479181.2]
["2019-04-04T06:00:15.000000000","2019-04-04T13:00:15.000000000",1022,9.546048]
["2019-04-04T06:00:15.000000000","2019-04-04T13:00:15.000000000",1133,958.1812]
["2019-04-04T06:00:30.000000000","2019-04-04T13:00:30.000000000",1019,14800.050000000001]
["2019-04-04T06:00:30.000000000","2019-04-04T13:00:30.000000000",1130,740161940.8854]
["2019-04-04T06:00:45.000000000","2019-04-04T13:00:45.000000000",1021,275.9394]
["2019-04-04T06:00:45.000000000","2019-04-04T13:00:45.000000000",1020,2681106.0]
["2019-04-04T06:01:00.000000000","2019-04-04T13:01:00.000000000",1016,17700.0]
["2019-04-04T06:01:00.000000000","2019-04-04T13:01:00.000000000",1017,479279.2]
["2019-04-04T06:01:15.000000000","2019-04-04T13:01:15.000000000",1018,479520.8]
["2019-04-04T06:01:15.000000000","2019-04-04T13:01:15.000000000",1022,10.38975]
["2019-04-04T06:01:15.000000000","2019-04-04T13:01:15.000000000",1133,960.3]
["2019-04-04T06:01:30.000000000","2019-04-04T13:01:30.000000000",1019,14800.050000000001]
["2019-04-04T06:01:30.000000000","2019-04-04T13:01:30.000000000",1130,740108586.876]
["2019-04-04T06:01:45.000000000","2019-04-04T13:01:45.000000000",1021,276.1769]
["2019-04-04T06:01:45.000000000","2019-04-04T13:01:45.000000000",1020,2681106.0]
["2019-04-04T06:02:00.000000000","2019-04-04T13:02:00.000000000",1016,19100.0]
["2019-04-04T06:02:00.000000000","2019-04-04T13:02:00.000000000",1017,480837.5]
["2019-04-04T06:02:15.000000000","2019-04-04T13:02:15.000000000",1018,479381.3]
["2019-04-04T06:02:15.000000000","2019-04-04T13:02:15.000000000",1022,11.05567]
["2019-04-04T06:02:15.000000000","2019-04-04T13:02:15.000000000",1133,960.3834]
["2019-04-04T06:02:30.000000000","2019-04-04T13:02:30.000000000",1019,14700.2]
["2019-04-04T06:02:30.000000000","2019-04-04T13:02:30.000000000",1130,740257664.3605]
["2019-04-04T06:02:45.000000000","2019-04-04T13:02:45.000000000",1021,276.006]
["2019-04-04T06:02:45.000000000","2019-04-04T13:02:45.000000000",1020,2681107.0]
["2019-04-04T06:03:00.000000000","2019-04-04T13:03:00.000000000",1016,20500.0]
["2019-04-04T06:03:00.000000000","2019-04-04T13:03:00.000000000",1017,481202.1]
["2019-04-04T06:03:15.000000000","2019-04-04T13:03:15.000000000",1018,479381.3]
["2019-04-04T06:03:15.000000000","2019-04-04T13:03:15.000000000",1022,11.97701]
["2019-04-04T06:03:15.000000000","2019-04-04T13:03:15.000000000",1133,958.2167]
["2019-04-04T06:03:30.000000000","2019-04-04T13:03:30.000000000",1019,14700.2]
["2019-04-04T06:03:30.000000000","2019-04-04T13:03:30.000000000",1130,740317184.9359]
["2019-04-04T06:03:45.000000000","2019-04-04T13:03:45.000000000",1021,276.1414]
["2019-04-04T06:03:45.000000000","2019-04-04T13:03:45.000000000",1020,2681107.0]
["2019-04-04T06:04:00.000000000","2019-04-04T13:04:00.000000000",1016,22100.0]
["2019-04-04T06:04:00.000000000","2019-04-04T13:04:00.000000000",1017,480837.5]
["2019-04-04T06:04:15.000000000","2019-04-04T13:04:15.000000000",1018,479541.7]
["2019-04-04T06:04:15.000000000","2019-04-04T13:04:15.000000000",1022,12.7651]
["2019-04-04T06:04:15.000000000","2019-04-04T13:04:15.000000000",1133,958.6896]
["2019-04-04T06:04:30.000000000","2019-04-04T13:04:30.000000000",1019,14746.800000000001]
["2019-04-04T06:04:30.000000000","2019-04-04T13:04:30.000000000",1130,740596824.396]
["2019-04-04T06:04:45.000000000","2019-04-04T13:04:45.000000000",1021,276.3434]
["2019-04-04T06:04:45.000000000","2019-04-04T13:04:45.000000000",1020,2681107.0]
["2019-04-04T06:05:00.000000000","2019-04-04T13:05:00.000000000",1016,23700.0]
["2019-04-04T06:05:00.000000000","2019-04-04T13:05:00.000000000",1017,478681.2]
["2019-04-04T06:05:15.000000000","2019-04-04T13:05:15.000000000",1018,479141.7]
["2019-04-04T06:05:15.000000000","2019-04-04T13:05:15.000000000",1022,13.67086]
["2019-04-04T06:05:15.000000000","2019-04-04T13:05:15.000000000",1133,957.825]
["2019-04-04T06:05:30.000000000","2019-04-04T13:05:30.000000000",1019,14746.800000000001]
["2019-04-04T06:05:30.000000000","2019-04-04T13:05:30.000000000",1130,739245814.5787]
["2019-04-04T06:05:45.000000000","2019-04-04T13:05:45.000000000",1021,275.7951]
["2019-04-04T06:05:45.000000000","2019-04-04T13:05:45.000000000",1020,2681107.0]
["2019-04-04T06:06:00.000000000","2019-04-04T13:06:00.000000000",1016,25600.0]
["2019-04-04T06:06:00.000000000","2019-04-04T13:06:00.000000000",1017,480779.2]
["2019-04-04T06:06:15.000000000","2019-04-04T13:06:15.000000000",1018,479204.2]
["2019-04-04T06:06:15.000000000","2019-04-04T13:06:15.000000000",1022,14.85635]
["2019-04-04T06:06:15.000000000","2019-04-04T13:06:15.000000000",1133,958.1896]
["2019-04-04T06:06:30.000000000","2019-04-04T13:06:30.000000000",1019,14800.050000000001]
["2019-04-04T06:06:30.000000000","2019-04-04T13:06:30.000000000",1130,740418262.6698]
["2019-04-04T06:06:45.000000000","2019-04-04T13:06:45.000000000",1021,276.0082]
["2019-04-04T06:06:45.000000000","2019-04-04T13:06:45.000000000",1020,2681107.0]
["2019-04-04T06:07:00.000000000","2019-04-04T13:07:00.000000000",1016,27500.0]
["2019-04-04T06:07:00.000000000","2019-04-04T13:07:00.000000000",1017,480981.3]
["2019-04-04T06:07:15.000000000","2019-04-04T13:07:15.000000000",1018,479400.0]
["2019-04-04T06:07:15.000000000","2019-04-04T13:07:15.000000000",1022,16.13947]
["2019-04-04T06:07:15.000000000","2019-04-04T13:07:15.000000000",1133,958.7167]
["2019-04-04T06:07:30.000000000","2019-04-04T13:07:30.000000000",1019,14800.050000000001]
["2019-04-04T06:07:30.000000000","2019-04-04T13:07:30.000000000",1130,740918565.4732]
["2019-04-04T06:07:45.000000000","2019-04-04T13:07:45.000000000",1021,276.4567]
["2019-04-04T06:07:45.000000000","2019-04-04T13:07:45.000000000",1020,2681108.0]
["2019-04-04T06:08:00.000000000","2019-04-04T13:08:00.000000000",1016,28800.0]
["2019-04-04T06:08:00.000000000","2019-04-04T13:08:00.000000000",1017,481031.3]
["2019-04-04T06:08:15.000000000","2019-04-04T13:08:15.000000000",1018,479477.10000000003]
["2019-04-04T06:08:15.000000000","2019-04-04T13:08:15.000000000",1022,16.80329]
["2019-04-04T06:08:15.000000000","2019-04-04T13:08:15.000000000",1133,960.6709]
["2019-04-04T06:08:30.000000000","2019-04-04T13:08:30.000000000",1019,14900.15]
["2019-04-04T06:08:30.000000000","2019-04-04T13:08:30.000000000",1130,739924410.6268]
["2019-04-04T06:08:45.000000000","2019-04-04T13:08:45.000000000",1021,276.1126]
["2019-04-04T06:08:45.000000000","2019-04-04T13:08:45.000000000",1020,2681108.0]
["2019-04-04T06:09:00.000000000","2019-04-04T13:09:00.000000000",1016,31000.0]
["2019-04-04T06:09:00.000000000","2019-04-04T13:09:00.000000000",1017,481145.8]
["2019-04-04T06:09:15.000000000","2019-04-04T13:09:15.000000000",1018,479777.10000000003]
["2019-04-04T06:09:15.000000000","2019-04-04T13:09:15.000000000",1022,18.19079]
["2019-04-04T06:09:15.000000000","2019-04-04T13:09:15.000000000",1133,961.0917]
["2019-04-04T06:09:30.000000000","2019-04-04T13:09:30.000000000",1019,15253.45]
["2019-04-04T06:09:30.000000000","2019-04-04T13:09:30.000000000",1130,741233863.774]
["2019-04-04T06:09:45.000000000","2019-04-04T13:09:45.000000000",1021,276.3568]
["2019-04-04T06:09:45.000000000","2019-04-04T13:09:45.000000000",1020,2681108.0]
["2019-04-04T06:10:00.000000000","2019-04-04T13:10:00.000000000",1016,32900.0]
["2019-04-04T06:10:00.000000000","2019-04-04T13:10:00.000000000",1017,481316.7]
["2019-04-04T06:10:15.000000000","2019-04-04T13:10:15.000000000",1018,479639.6]
["2019-04-04T06:10:15.000000000","2019-04-04T13:10:15.000000000",1022,19.10761]
["2019-04-04T06:10:15.000000000","2019-04-04T13:10:15.000000000",1133,960.7438]
["2019-04-04T06:10:30.000000000","2019-04-04T13:10:30.000000000",1019,15853.44]
["2019-04-04T06:10:30.000000000","2019-04-04T13:10:30.000000000",1130,741126887.5648]
["2019-04-04T06:10:45.000000000","2019-04-04T13:10:45.000000000",1021,276.4566]
["2019-04-04T06:10:45.000000000","2019-04-04T13:10:45.000000000",1020,2681108.0]
["2019-04-04T06:11:00.000000000","2019-04-04T13:11:00.000000000",1016,34800.0]
["2019-04-04T06:11:00.000000000","2019-04-04T13:11:00.000000000",1017,481331.2]
["2019-04-04T06:11:15.000000000","2019-04-04T13:11:15.000000000",1018,479843.8]
["2019-04-04T06:11:15.000000000","2019-04-04T13:11:15.000000000",1022,20.34192]
["2019-04-04T06:11:15.000000000","2019-04-04T13:11:15.000000000",1133,961.2146]
["2019-04-04T06:11:30.000000000","2019-04-04T13:11:30.000000000",1019,16606.77]
["2019-04-04T06:11:30.000000000","2019-04-04T13:11:30.000000000",1130,741002224.311]
["2019-04-04T06:11:45.000000000","2019-04-04T13:11:45.000000000",1021,276.5455]
["2019-04-04T06:11:45.000000000","2019-04-04T13:11:45.000000000",1020,2681109.0]
["2019-04-04T06:12:00.000000000","2019-04-04T13:12:00.000000000",1016,36800.0]
["2019-04-04T06:12:00.000000000","2019-04-04T13:12:00.000000000",1017,481570.80000000005]
["2019-04-04T06:12:15.000000000","2019-04-04T13:12:15.000000000",1018,479854.2]
["2019-04-04T06:12:15.000000000","2019-04-04T13:12:15.000000000",1022,21.28321]
["2019-04-04T06:12:15.000000000","2019-04-04T13:12:15.000000000",1133,961.0917]
["2019-04-04T06:12:30.000000000","2019-04-04T13:12:30.000000000",1019,17406.690000000002]
["2019-04-04T06:12:30.000000000","2019-04-04T13:12:30.000000000",1130,741085606.8009]
["2019-04-04T06:12:45.000000000","2019-04-04T13:12:45.000000000",1021,276.2591]
["2019-04-04T06:12:45.000000000","2019-04-04T13:12:45.000000000",1020,2681109.0]
["2019-04-04T06:13:00.000000000","2019-04-04T13:13:00.000000000",1016,38700.0]
["2019-04-04T06:13:00.000000000","2019-04-04T13:13:00.000000000",1017,481189.6]
["2019-04-04T06:13:15.000000000","2019-04-04T13:13:15.000000000",1018,479750.0]
["2019-04-04T06:13:15.000000000","2019-04-04T13:13:15.000000000",1022,22.5886]
["2019-04-04T06:13:15.000000000","2019-04-04T13:13:15.000000000",1133,960.9063]
["2019-04-04T06:13:30.000000000","2019-04-04T13:13:30.000000000",1019,18106.77]
["2019-04-04T06:13:30.000000000","2019-04-04T13:13:30.000000000",1130,741442462.4088]
["2019-04-04T06:13:45.000000000","2019-04-04T13:13:45.000000000",1021,276.4833]
["2019-04-04T06:13:45.000000000","2019-04-04T13:13:45.000000000",1020,2681109.0]
["2019-04-04T06:14:00.000000000","2019-04-04T13:14:00.000000000",1016,40500.0]
["2019-04-04T06:14:00.000000000","2019-04-04T13:14:00.000000000",1017,481072.9]
["2019-04-04T06:14:15.000000000","2019-04-04T13:14:15.000000000",1018,479802.1]
["2019-04-04T06:14:15.000000000","2019-04-04T13:14:15.000000000",1022,23.60533]
["2019-04-04T06:14:15.000000000","2019-04-04T13:14:15.000000000",1133,961.05]
["2019-04-04T06:14:30.000000000","2019-04-04T13:14:30.000000000",1019,19006.789999999997]
["2019-04-04T06:14:30.000000000","2019-04-04T13:14:30.000000000",1130,740091727.623]
["2019-04-04T06:14:45.000000000","2019-04-04T13:14:45.000000000",1021,276.2547]
["2019-04-04T06:14:45.000000000","2019-04-04T13:14:45.000000000",1020,2681110.0]
["2019-04-04T06:15:00.000000000","2019-04-04T13:15:00.000000000",1016,42600.0]
["2019-04-04T06:15:00.000000000","2019-04-04T13:15:00.000000000",1017,481520.8]
["2019-04-04T06:15:15.000000000","2019-04-04T13:15:15.000000000",1018,479900.0]
["2019-04-04T06:15:15.000000000","2019-04-04T13:15:15.000000000",1022,24.97063]
["2019-04-04T06:15:15.000000000","2019-04-04T13:15:15.000000000",1133,961.3542]
["2019-04-04T06:15:30.000000000","2019-04-04T13:15:30.000000000",1019,19706.74]
["2019-04-04T06:15:30.000000000","2019-04-04T13:15:30.000000000",1130,741246481.7]
["2019-04-04T06:15:45.000000000","2019-04-04T13:15:45.000000000",1021,276.3878]
["2019-04-04T06:15:45.000000000","2019-04-04T13:15:45.000000000",1020,2681110.0]
["2019-04-04T06:16:00.000000000","2019-04-04T13:16:00.000000000",1016,44600.0]
["2019-04-04T06:16:00.000000000","2019-04-04T13:16:00.000000000",1017,481804.19999999995]
["2019-04-04T06:16:15.000000000","2019-04-04T13:16:15.000000000",1018,478322.9]
["2019-04-04T06:16:15.000000000","2019-04-04T13:16:15.000000000",1022,26.02741]
["2019-04-04T06:16:15.000000000","2019-04-04T13:16:15.000000000",1133,960.1896]
["2019-04-04T06:16:30.000000000","2019-04-04T13:16:30.000000000",1019,20560.17]
["2019-04-04T06:16:30.000000000","2019-04-04T13:16:30.000000000",1130,741925070.641]
["2019-04-04T06:16:45.000000000","2019-04-04T13:16:45.000000000",1021,276.7607]
["2019-04-04T06:16:45.000000000","2019-04-04T13:16:45.000000000",1020,2681111.0]
["2019-04-04T06:17:00.000000000","2019-04-04T13:17:00.000000000",1016,46800.0]
["2019-04-04T06:17:00.000000000","2019-04-04T13:17:00.000000000",1017,481456.2]
["2019-04-04T06:17:15.000000000","2019-04-04T13:17:15.000000000",1018,479900.0]
["2019-04-04T06:17:15.000000000","2019-04-04T13:17:15.000000000",1022,27.33714]
["2019-04-04T06:17:15.000000000","2019-04-04T13:17:15.000000000",1133,961.2875]
["2019-04-04T06:17:30.000000000","2019-04-04T13:17:30.000000000",1019,21200.199999999997]
["2019-04-04T06:17:30.000000000","2019-04-04T13:17:30.000000000",1130,740651283.4169]
["2019-04-04T06:17:45.000000000","2019-04-04T13:17:45.000000000",1021,276.5698]
["2019-04-04T06:17:45.000000000","2019-04-04T13:17:45.000000000",1020,2681111.0]
["2019-04-04T06:18:00.000000000","2019-04-04T13:18:00.000000000",1016,48900.0]
["2019-04-04T06:18:00.000000000","2019-04-04T13:18:00.000000000",1017,481645.8]
["2019-04-04T06:18:15.000000000","2019-04-04T13:18:15.000000000",1018,479247.9]
["2019-04-04T06:18:15.000000000","2019-04-04T13:18:15.000000000",1022,28.5715]
["2019-04-04T06:18:15.000000000","2019-04-04T13:18:15.000000000",1133,960.3312]
["2019-04-04T06:18:30.000000000","2019-04-04T13:18:30.000000000",1019,22306.84]
["2019-04-04T06:18:30.000000000","2019-04-04T13:18:30.000000000",1130,741294213.8347]
["2019-04-04T06:18:45.000000000","2019-04-04T13:18:45.000000000",1021,276.3301]
["2019-04-04T06:18:45.000000000","2019-04-04T13:18:45.000000000",1020,2681111.0]
["2019-04-04T06:19:00.000000000","2019-04-04T13:19:00.000000000",1016,51200.0]
["2019-04-04T06:19:00.000000000","2019-04-04T13:19:00.000000000",1017,480312.5]
["2019-04-04T06:19:15.000000000","2019-04-04T13:19:15.000000000",1018,478387.5]
["2019-04-04T06:19:15.000000000","2019-04-04T13:19:15.000000000",1022,29.7237]
["2019-04-04T06:19:15.000000000","2019-04-04T13:19:15.000000000",1133,959.8396]
["2019-04-04T06:19:30.000000000","2019-04-04T13:19:30.000000000",1019,22600.100000000002]
["2019-04-04T06:19:30.000000000","2019-04-04T13:19:30.000000000",1130,742479273.7152]
["2019-04-04T06:19:45.000000000","2019-04-04T13:19:45.000000000",1021,276.7564]
["2019-04-04T06:19:45.000000000","2019-04-04T13:19:45.000000000",1020,2681112.0]
["2019-04-04T06:20:00.000000000","2019-04-04T13:20:00.000000000",1016,53100.0]
["2019-04-04T06:20:00.000000000","2019-04-04T13:20:00.000000000",1017,481812.5]
["2019-04-04T06:20:15.000000000","2019-04-04T13:20:15.000000000",1018,478133.30000000005]
["2019-04-04T06:20:15.000000000","2019-04-04T13:20:15.000000000",1022,30.93801]
["2019-04-04T06:20:15.000000000","2019-04-04T13:20:15.000000000",1133,959.7833]
["2019-04-04T06:20:30.000000000","2019-04-04T13:20:30.000000000",1019,24106.77]
["2019-04-04T06:20:30.000000000","2019-04-04T13:20:30.000000000",1130,741121826.7096]
["2019-04-04T06:20:45.000000000","2019-04-04T13:20:45.000000000",1021,276.5654]
["2019-04-04T06:20:45.000000000","2019-04-04T13:20:45.000000000",1020,2681112.0]
["2019-04-04T06:21:00.000000000","2019-04-04T13:21:00.000000000",1016,55400.0]
["2019-04-04T06:21:00.000000000","2019-04-04T13:21:00.000000000",1017,481406.3]
["2019-04-04T06:21:15.000000000","2019-04-04T13:21:15.000000000",1018,478495.8]
["2019-04-04T06:21:15.000000000","2019-04-04T13:21:15.000000000",1022,32.26559]
["2019-04-04T06:21:15.000000000","2019-04-04T13:21:15.000000000",1133,959.8479]
["2019-04-04T06:21:30.000000000","2019-04-04T13:21:30.000000000",1019,24960.08]
["2019-04-04T06:21:30.000000000","2019-04-04T13:21:30.000000000",1130,741253209.5586]
["2019-04-04T06:21:45.000000000","2019-04-04T13:21:45.000000000",1021,276.4034]
["2019-04-04T06:21:45.000000000","2019-04-04T13:21:45.000000000",1020,2681113.0]
["2019-04-04T06:22:00.000000000","2019-04-04T13:22:00.000000000",1016,57600.0]
["2019-04-04T06:22:00.000000000","2019-04-04T13:22:00.000000000",1017,481854.2]
["2019-04-04T06:22:15.000000000","2019-04-04T13:22:15.000000000",1018,479052.1]
["2019-04-04T06:22:15.000000000","2019-04-04T13:22:15.000000000",1022,33.71525]
["2019-04-04T06:22:15.000000000","2019-04-04T13:22:15.000000000",1133,958.1375]
["2019-04-04T06:22:30.000000000","2019-04-04T13:22:30.000000000",1019,25960.08]
["2019-04-04T06:22:30.000000000","2019-04-04T13:22:30.000000000",1130,742640149.3135]
["2019-04-04T06:22:45.000000000","2019-04-04T13:22:45.000000000",1021,276.8651]
["2019-04-04T06:22:45.000000000","2019-04-04T13:22:45.000000000",1020,2681113.0]
["2019-04-04T06:23:00.000000000","2019-04-04T13:23:00.000000000",1016,59800.0]
["2019-04-04T06:23:00.000000000","2019-04-04T13:23:00.000000000",1017,481881.3]
["2019-04-04T06:23:15.000000000","2019-04-04T13:23:15.000000000",1018,478145.8]
["2019-04-04T06:23:15.000000000","2019-04-04T13:23:15.000000000",1022,34.91186]
["2019-04-04T06:23:15.000000000","2019-04-04T13:23:15.000000000",1133,959.7541]
["2019-04-04T06:23:30.000000000","2019-04-04T13:23:30.000000000",1019,26806.84]
["2019-04-04T06:23:30.000000000","2019-04-04T13:23:30.000000000",1130,741253209.5586]
["2019-04-04T06:23:45.000000000","2019-04-04T13:23:45.000000000",1021,276.6876]
["2019-04-04T06:23:45.000000000","2019-04-04T13:23:45.000000000",1020,2681113.0]
["2019-04-04T06:24:00.000000000","2019-04-04T13:24:00.000000000",1016,62000.0]
["2019-04-04T06:24:00.000000000","2019-04-04T13:24:00.000000000",1017,481660.39999999997]
["2019-04-04T06:24:15.000000000","2019-04-04T13:24:15.000000000",1018,478429.19999999995]
["2019-04-04T06:24:15.000000000","2019-04-04T13:24:15.000000000",1022,36.31493]
["2019-04-04T06:24:15.000000000","2019-04-04T13:24:15.000000000",1133,960.3355]
["2019-04-04T06:24:30.000000000","2019-04-04T13:24:30.000000000",1019,27400.15]
["2019-04-04T06:24:30.000000000","2019-04-04T13:24:30.000000000",1130,741818664.862]
["2019-04-04T06:24:45.000000000","2019-04-04T13:24:45.000000000",1021,276.5898]
["2019-04-04T06:24:45.000000000","2019-04-04T13:24:45.000000000",1020,2681114.0]
["2019-04-04T06:25:00.000000000","2019-04-04T13:25:00.000000000",1016,64200.0]
["2019-04-04T06:25:00.000000000","2019-04-04T13:25:00.000000000",1017,480585.39999999997]
["2019-04-04T06:25:15.000000000","2019-04-04T13:25:15.000000000",1018,478747.9]
["2019-04-04T06:25:15.000000000","2019-04-04T13:25:15.000000000",1022,37.50034]
["2019-04-04T06:25:15.000000000","2019-04-04T13:25:15.000000000",1133,959.0979]
["2019-04-04T06:25:30.000000000","2019-04-04T13:25:30.000000000",1019,28960.08]
["2019-04-04T06:25:30.000000000","2019-04-04T13:25:30.000000000",1130,742991652.237]
["2019-04-04T06:25:45.000000000","2019-04-04T13:25:45.000000000",1021,277.0539]
["2019-04-04T06:25:45.000000000","2019-04-04T13:25:45.000000000",1020,2681115.0]
["2019-04-04T06:26:00.000000000","2019-04-04T13:26:00.000000000",1016,66500.0]
["2019-04-04T06:26:00.000000000","2019-04-04T13:26:00.000000000",1017,480537.5]
["2019-04-04T06:26:15.000000000","2019-04-04T13:26:15.000000000",1018,479614.6]
["2019-04-04T06:26:15.000000000","2019-04-04T13:26:15.000000000",1022,39.1209]
["2019-04-04T06:26:15.000000000","2019-04-04T13:26:15.000000000",1133,960.0146]
["2019-04-04T06:26:30.000000000","2019-04-04T13:26:30.000000000",1019,30060.17]
["2019-04-04T06:26:30.000000000","2019-04-04T13:26:30.000000000",1130,742789505.175]
["2019-04-04T06:26:45.000000000","2019-04-04T13:26:45.000000000",1021,277.1227]
["2019-04-04T06:26:45.000000000","2019-04-04T13:26:45.000000000",1020,2681115.0]
["2019-04-04T06:27:00.000000000","2019-04-04T13:27:00.000000000",1016,68800.0]
["2019-04-04T06:27:00.000000000","2019-04-04T13:27:00.000000000",1017,480397.89999999997]
["2019-04-04T06:27:15.000000000","2019-04-04T13:27:15.000000000",1018,479110.4]
["2019-04-04T06:27:15.000000000","2019-04-04T13:27:15.000000000",1022,40.35969]
["2019-04-04T06:27:15.000000000","2019-04-04T13:27:15.000000000",1133,959.6979]
["2019-04-04T06:27:30.000000000","2019-04-04T13:27:30.000000000",1019,31060.17]
["2019-04-04T06:27:30.000000000","2019-04-04T13:27:30.000000000",1130,742634536.728]
["2019-04-04T06:27:45.000000000","2019-04-04T13:27:45.000000000",1021,276.9029]
["2019-04-04T06:27:45.000000000","2019-04-04T13:27:45.000000000",1020,2681115.0]
["2019-04-04T06:28:00.000000000","2019-04-04T13:28:00.000000000",1016,71099.99]
["2019-04-04T06:28:00.000000000","2019-04-04T13:28:00.000000000",1017,480860.4]
["2019-04-04T06:28:15.000000000","2019-04-04T13:28:15.000000000",1018,479545.8]
["2019-04-04T06:28:15.000000000","2019-04-04T13:28:15.000000000",1022,41.93811]
["2019-04-04T06:28:15.000000000","2019-04-04T13:28:15.000000000",1133,959.8208]
["2019-04-04T06:28:30.000000000","2019-04-04T13:28:30.000000000",1019,32113.43]
["2019-04-04T06:28:30.000000000","2019-04-04T13:28:30.000000000",1130,743015800.2988]
["2019-04-04T06:28:45.000000000","2019-04-04T13:28:45.000000000",1021,277.1337]
["2019-04-04T06:28:45.000000000","2019-04-04T13:28:45.000000000",1020,2681116.0]
["2019-04-04T06:29:00.000000000","2019-04-04T13:29:00.000000000",1016,73500.0]
["2019-04-04T06:29:00.000000000","2019-04-04T13:29:00.000000000",1017,480331.2]
["2019-04-04T06:29:15.000000000","2019-04-04T13:29:15.000000000",1018,479104.2]
["2019-04-04T06:29:15.000000000","2019-04-04T13:29:15.000000000",1022,43.19911]
["2019-04-04T06:29:15.000000000","2019-04-04T13:29:15.000000000",1133,959.548]
["2019-04-04T06:29:30.000000000","2019-04-04T13:29:30.000000000",1019,32833.38]
["2019-04-04T06:29:30.000000000","2019-04-04T13:29:30.000000000",1130,741635025.5588]
["2019-04-04T06:29:45.000000000","2019-04-04T13:29:45.000000000",1021,276.9717]
["2019-04-04T06:29:45.000000000","2019-04-04T13:29:45.000000000",1020,2681117.0]
["2019-04-04T06:30:00.000000000","2019-04-04T13:30:00.000000000",1016,73500.0]
["2019-04-04T06:30:00.000000000","2019-04-04T13:30:00.000000000",1017,480966.7]
["2019-04-04T06:30:15.000000000","2019-04-04T13:30:15.000000000",1018,479243.7]
["2019-04-04T06:30:15.000000000","2019-04-04T13:30:15.000000000",1022,44.42007]
["2019-04-04T06:30:15.000000000","2019-04-04T13:30:15.000000000",1133,960.1354]
["2019-04-04T06:30:30.000000000","2019-04-04T13:30:30.000000000",1019,34306.840000000004]
["2019-04-04T06:30:30.000000000","2019-04-04T13:30:30.000000000",1130,742837515.0359]
["2019-04-04T06:30:45.000000000","2019-04-04T13:30:45.000000000",1021,276.8873]
["2019-04-04T06:30:45.000000000","2019-04-04T13:30:45.000000000",1020,2681117.0]
["2019-04-04T06:31:00.000000000","2019-04-04T13:31:00.000000000",1016,77200.0]
["2019-04-04T06:31:00.000000000","2019-04-04T13:31:00.000000000",1017,480841.7]
["2019-04-04T06:31:15.000000000","2019-04-04T13:31:15.000000000",1018,479700.0]
["2019-04-04T06:31:15.000000000","2019-04-04T13:31:15.000000000",1022,45.6433]
["2019-04-04T06:31:15.000000000","2019-04-04T13:31:15.000000000",1133,960.5125]
["2019-04-04T06:31:30.000000000","2019-04-04T13:31:30.000000000",1019,35360.09]
["2019-04-04T06:31:30.000000000","2019-04-04T13:31:30.000000000",1130,743278299.786]
["2019-04-04T06:31:45.000000000","2019-04-04T13:31:45.000000000",1021,277.0938]
["2019-04-04T06:31:45.000000000","2019-04-04T13:31:45.000000000",1020,2681118.0]
["2019-04-04T06:32:00.000000000","2019-04-04T13:32:00.000000000",1016,79700.0]
["2019-04-04T06:32:00.000000000","2019-04-04T13:32:00.000000000",1017,480781.3]
["2019-04-04T06:32:15.000000000","2019-04-04T13:32:15.000000000",1018,479406.3]
["2019-04-04T06:32:15.000000000","2019-04-04T13:32:15.000000000",1022,47.37042]
["2019-04-04T06:32:15.000000000","2019-04-04T13:32:15.000000000",1133,960.1334]
["2019-04-04T06:32:30.000000000","2019-04-04T13:32:30.000000000",1019,36560.17]
["2019-04-04T06:32:30.000000000","2019-04-04T13:32:30.000000000",1130,742224888.5238]
["2019-04-04T06:32:45.000000000","2019-04-04T13:32:45.000000000",1021,277.1671]
["2019-04-04T06:32:45.000000000","2019-04-04T13:32:45.000000000",1020,2681119.0]
["2019-04-04T06:33:00.000000000","2019-04-04T13:33:00.000000000",1016,82000.0]
["2019-04-04T06:33:00.000000000","2019-04-04T13:33:00.000000000",1017,481064.6]
["2019-04-04T06:33:15.000000000","2019-04-04T13:33:15.000000000",1018,479412.5]
["2019-04-04T06:33:15.000000000","2019-04-04T13:33:15.000000000",1022,48.84009]
["2019-04-04T06:33:15.000000000","2019-04-04T13:33:15.000000000",1133,960.4521]
["2019-04-04T06:33:30.000000000","2019-04-04T13:33:30.000000000",1019,37300.049999999996]
["2019-04-04T06:33:30.000000000","2019-04-04T13:33:30.000000000",1130,743183129.1766]
["2019-04-04T06:33:45.000000000","2019-04-04T13:33:45.000000000",1021,276.8829]
["2019-04-04T06:33:45.000000000","2019-04-04T13:33:45.000000000",1020,2681119.0]
["2019-04-04T06:34:00.000000000","2019-04-04T13:34:00.000000000",1016,84700.0]
["2019-04-04T06:34:00.000000000","2019-04-04T13:34:00.000000000",1017,481118.7]
["2019-04-04T06:34:15.000000000","2019-04-04T13:34:15.000000000",1018,479850.0]
["2019-04-04T06:34:15.000000000","2019-04-04T13:34:15.000000000",1022,50.68716]
["2019-04-04T06:34:15.000000000","2019-04-04T13:34:15.000000000",1133,960.8979]
["2019-04-04T06:34:30.000000000","2019-04-04T13:34:30.000000000",1019,38960.079999999994]
["2019-04-04T06:34:30.000000000","2019-04-04T13:34:30.000000000",1130,743451518.368]
["2019-04-04T06:34:45.000000000","2019-04-04T13:34:45.000000000",1021,277.3403]
["2019-04-04T06:34:45.000000000","2019-04-04T13:34:45.000000000",1020,2681120.0]
["2019-04-04T06:35:00.000000000","2019-04-04T13:35:00.000000000",1016,87200.0]
["2019-04-04T06:35:00.000000000","2019-04-04T13:35:00.000000000",1017,480970.8]
["2019-04-04T06:35:15.000000000","2019-04-04T13:35:15.000000000",1018,479981.3]
["2019-04-04T06:35:15.000000000","2019-04-04T13:35:15.000000000",1022,51.51525]
["2019-04-04T06:35:15.000000000","2019-04-04T13:35:15.000000000",1133,960.6563]
["2019-04-04T06:35:30.000000000","2019-04-04T13:35:30.000000000",1019,39833.38]
["2019-04-04T06:35:30.000000000","2019-04-04T13:35:30.000000000",1130,742672125.6726]
["2019-04-04T06:35:45.000000000","2019-04-04T13:35:45.000000000",1021,277.065]
["2019-04-04T06:35:45.000000000","2019-04-04T13:35:45.000000000",1020,2681121.0]
["2019-04-04T06:36:00.000000000","2019-04-04T13:36:00.000000000",1016,90000.0]
["2019-04-04T06:36:00.000000000","2019-04-04T13:36:00.000000000",1017,480658.3]
["2019-04-04T06:36:15.000000000","2019-04-04T13:36:15.000000000",1018,479181.2]
["2019-04-04T06:36:15.000000000","2019-04-04T13:36:15.000000000",1022,53.03591]
["2019-04-04T06:36:15.000000000","2019-04-04T13:36:15.000000000",1133,959.8958]
["2019-04-04T06:36:30.000000000","2019-04-04T13:36:30.000000000",1019,41566.719999999994]
["2019-04-04T06:36:30.000000000","2019-04-04T13:36:30.000000000",1130,742975628.5698]
["2019-04-04T06:36:45.000000000","2019-04-04T13:36:45.000000000",1021,276.9539]
["2019-04-04T06:36:45.000000000","2019-04-04T13:36:45.000000000",1020,2681122.0]
["2019-04-04T06:37:00.000000000","2019-04-04T13:37:00.000000000",1016,93800.0]
["2019-04-04T06:37:00.000000000","2019-04-04T13:37:00.000000000",1017,480910.39999999997]
["2019-04-04T06:37:15.000000000","2019-04-04T13:37:15.000000000",1018,481531.3]
["2019-04-04T06:37:15.000000000","2019-04-04T13:37:15.000000000",1022,57.10967]
["2019-04-04T06:37:15.000000000","2019-04-04T13:37:15.000000000",1133,964.298]
["2019-04-04T06:37:30.000000000","2019-04-04T13:37:30.000000000",1019,42813.380000000005]
["2019-04-04T06:37:30.000000000","2019-04-04T13:37:30.000000000",1130,744249706.7458]
["2019-04-04T06:37:45.000000000","2019-04-04T13:37:45.000000000",1021,277.6776]
["2019-04-04T06:37:45.000000000","2019-04-04T13:37:45.000000000",1020,2681122.0]
["2019-04-04T06:38:00.000000000","2019-04-04T13:38:00.000000000",1016,99099.99]
["2019-04-04T06:38:00.000000000","2019-04-04T13:38:00.000000000",1017,483058.3]
["2019-04-04T06:38:15.000000000","2019-04-04T13:38:15.000000000",1018,481672.9]
["2019-04-04T06:38:15.000000000","2019-04-04T13:38:15.000000000",1022,58.77682]
["2019-04-04T06:38:15.000000000","2019-04-04T13:38:15.000000000",1133,964.8437]
["2019-04-04T06:38:30.000000000","2019-04-04T13:38:30.000000000",1019,44313.380000000005]
["2019-04-04T06:38:30.000000000","2019-04-04T13:38:30.000000000",1130,743160644.0598]
["2019-04-04T06:38:45.000000000","2019-04-04T13:38:45.000000000",1021,277.1426]
["2019-04-04T06:38:45.000000000","2019-04-04T13:38:45.000000000",1020,2681123.0]
["2019-04-04T06:39:00.000000000","2019-04-04T13:39:00.000000000",1016,102200.0]
["2019-04-04T06:39:00.000000000","2019-04-04T13:39:00.000000000",1017,480812.5]
["2019-04-04T06:39:15.000000000","2019-04-04T13:39:15.000000000",1018,481437.5]
["2019-04-04T06:39:15.000000000","2019-04-04T13:39:15.000000000",1022,60.71931]
["2019-04-04T06:39:15.000000000","2019-04-04T13:39:15.000000000",1133,962.3312]
["2019-04-04T06:39:30.000000000","2019-04-04T13:39:30.000000000",1019,45613.43]
["2019-04-04T06:39:30.000000000","2019-04-04T13:39:30.000000000",1130,743625291.9192]
["2019-04-04T06:39:45.000000000","2019-04-04T13:39:45.000000000",1021,277.3381]
["2019-04-04T06:39:45.000000000","2019-04-04T13:39:45.000000000",1020,2681124.0]
["2019-04-04T06:40:00.000000000","2019-04-04T13:40:00.000000000",1016,104000.0]
["2019-04-04T06:40:00.000000000","2019-04-04T13:40:00.000000000",1017,483233.3]
["2019-04-04T06:40:15.000000000","2019-04-04T13:40:15.000000000",1018,481397.89999999997]
["2019-04-04T06:40:15.000000000","2019-04-04T13:40:15.000000000",1022,61.18999]
["2019-04-04T06:40:15.000000000","2019-04-04T13:40:15.000000000",1133,962.6708]
["2019-04-04T06:40:30.000000000","2019-04-04T13:40:30.000000000",1019,47160.03]
["2019-04-04T06:40:30.000000000","2019-04-04T13:40:30.000000000",1130,744030151.0375]
["2019-04-04T06:40:45.000000000","2019-04-04T13:40:45.000000000",1021,277.6289]
["2019-04-04T06:40:45.000000000","2019-04-04T13:40:45.000000000",1020,2681125.0]
["2019-04-04T06:41:00.000000000","2019-04-04T13:41:00.000000000",1016,105500.0]
["2019-04-04T06:41:00.000000000","2019-04-04T13:41:00.000000000",1017,481245.8]
["2019-04-04T06:41:15.000000000","2019-04-04T13:41:15.000000000",1018,481664.60000000003]
["2019-04-04T06:41:15.000000000","2019-04-04T13:41:15.000000000",1022,62.61296]
["2019-04-04T06:41:15.000000000","2019-04-04T13:41:15.000000000",1133,964.7417]
["2019-04-04T06:41:30.000000000","2019-04-04T13:41:30.000000000",1019,48513.46]
["2019-04-04T06:41:30.000000000","2019-04-04T13:41:30.000000000",1130,743244581.4125]
["2019-04-04T06:41:45.000000000","2019-04-04T13:41:45.000000000",1021,277.3225]
["2019-04-04T06:41:45.000000000","2019-04-04T13:41:45.000000000",1020,2681125.0]
["2019-04-04T06:42:00.000000000","2019-04-04T13:42:00.000000000",1016,109400.0]
["2019-04-04T06:42:00.000000000","2019-04-04T13:42:00.000000000",1017,483291.7]
["2019-04-04T06:42:15.000000000","2019-04-04T13:42:15.000000000",1018,481675.0]
["2019-04-04T06:42:15.000000000","2019-04-04T13:42:15.000000000",1022,64.42451]
["2019-04-04T06:42:15.000000000","2019-04-04T13:42:15.000000000",1133,963.1458]
["2019-04-04T06:42:30.000000000","2019-04-04T13:42:30.000000000",1019,50013.46]
["2019-04-04T06:42:30.000000000","2019-04-04T13:42:30.000000000",1130,744429380.093]
["2019-04-04T06:42:45.000000000","2019-04-04T13:42:45.000000000",1021,277.4956]
["2019-04-04T06:42:45.000000000","2019-04-04T13:42:45.000000000",1020,2681126.0]
["2019-04-04T06:43:00.000000000","2019-04-04T13:43:00.000000000",1016,112100.0]
["2019-04-04T06:43:00.000000000","2019-04-04T13:43:00.000000000",1017,483481.3]
["2019-04-04T06:43:15.000000000","2019-04-04T13:43:15.000000000",1018,481893.7]
["2019-04-04T06:43:15.000000000","2019-04-04T13:43:15.000000000",1022,67.52142]
["2019-04-04T06:43:15.000000000","2019-04-04T13:43:15.000000000",1133,965.2895]
["2019-04-04T06:43:30.000000000","2019-04-04T13:43:30.000000000",1019,51460.079999999994]
["2019-04-04T06:43:30.000000000","2019-04-04T13:43:30.000000000",1130,745000737.7995]
["2019-04-04T06:43:45.000000000","2019-04-04T13:43:45.000000000",1021,278.0551]
["2019-04-04T06:43:45.000000000","2019-04-04T13:43:45.000000000",1020,2681127.0]
["2019-04-04T06:44:00.000000000","2019-04-04T13:44:00.000000000",1016,114600.0]
["2019-04-04T06:44:00.000000000","2019-04-04T13:44:00.000000000",1017,483110.4]
["2019-04-04T06:44:15.000000000","2019-04-04T13:44:15.000000000",1018,481845.8]
["2019-04-04T06:44:15.000000000","2019-04-04T13:44:15.000000000",1022,67.4614]
["2019-04-04T06:44:15.000000000","2019-04-04T13:44:15.000000000",1133,965.2375]
["2019-04-04T06:44:30.000000000","2019-04-04T13:44:30.000000000",1019,53113.43]
["2019-04-04T06:44:30.000000000","2019-04-04T13:44:30.000000000",1130,744061012.1912]
["2019-04-04T06:44:45.000000000","2019-04-04T13:44:45.000000000",1021,277.5977]
["2019-04-04T06:44:45.000000000","2019-04-04T13:44:45.000000000",1020,2681128.0]
["2019-04-04T06:45:00.000000000","2019-04-04T13:45:00.000000000",1016,119400.0]
["2019-04-04T06:45:00.000000000","2019-04-04T13:45:00.000000000",1017,483822.9]
["2019-04-04T06:45:15.000000000","2019-04-04T13:45:15.000000000",1018,481354.2]
["2019-04-04T06:45:15.000000000","2019-04-04T13:45:15.000000000",1022,70.76261]
["2019-04-04T06:45:15.000000000","2019-04-04T13:45:15.000000000",1133,964.8729]
["2019-04-04T06:45:30.000000000","2019-04-04T13:45:30.000000000",1019,54613.43]
["2019-04-04T06:45:30.000000000","2019-04-04T13:45:30.000000000",1130,745209885.3727]
["2019-04-04T06:45:45.000000000","2019-04-04T13:45:45.000000000",1021,277.6977]
["2019-04-04T06:45:45.000000000","2019-04-04T13:45:45.000000000",1020,2681129.0]
["2019-04-04T06:46:00.000000000","2019-04-04T13:46:00.000000000",1016,121900.0]
["2019-04-04T06:46:00.000000000","2019-04-04T13:46:00.000000000",1017,483662.5]
["2019-04-04T06:46:15.000000000","2019-04-04T13:46:15.000000000",1018,480143.7]
["2019-04-04T06:46:15.000000000","2019-04-04T13:46:15.000000000",1022,72.51414]
["2019-04-04T06:46:15.000000000","2019-04-04T13:46:15.000000000",1133,963.5333]
["2019-04-04T06:46:30.000000000","2019-04-04T13:46:30.000000000",1019,56413.48]
["2019-04-04T06:46:30.000000000","2019-04-04T13:46:30.000000000",1130,744216268.428]
["2019-04-04T06:46:45.000000000","2019-04-04T13:46:45.000000000",1021,277.8353]
["2019-04-04T06:46:45.000000000","2019-04-04T13:46:45.000000000",1020,2681130.0]
["2019-04-04T06:47:00.000000000","2019-04-04T13:47:00.000000000",1016,125900.0]
["2019-04-04T06:47:00.000000000","2019-04-04T13:47:00.000000000",1017,483454.2]
["2019-04-04T06:47:15.000000000","2019-04-04T13:47:15.000000000",1018,480114.6]
["2019-04-04T06:47:15.000000000","2019-04-04T13:47:15.000000000",1022,74.47219]
["2019-04-04T06:47:15.000000000","2019-04-04T13:47:15.000000000",1133,963.7229]
["2019-04-04T06:47:30.000000000","2019-04-04T13:47:30.000000000",1019,57913.48]
["2019-04-04T06:47:30.000000000","2019-04-04T13:47:30.000000000",1130,744478224.3892]
["2019-04-04T06:47:45.000000000","2019-04-04T13:47:45.000000000",1021,277.6177]
["2019-04-04T06:47:45.000000000","2019-04-04T13:47:45.000000000",1020,2681131.0]
["2019-04-04T06:48:00.000000000","2019-04-04T13:48:00.000000000",1016,128300.00000000001]
["2019-04-04T06:48:00.000000000","2019-04-04T13:48:00.000000000",1017,483629.2]
["2019-04-04T06:48:15.000000000","2019-04-04T13:48:15.000000000",1018,480179.19999999995]
["2019-04-04T06:48:15.000000000","2019-04-04T13:48:15.000000000",1022,75.40022]
["2019-04-04T06:48:15.000000000","2019-04-04T13:48:15.000000000",1133,963.8375]
["2019-04-04T06:48:30.000000000","2019-04-04T13:48:30.000000000",1019,59766.67]
["2019-04-04T06:48:30.000000000","2019-04-04T13:48:30.000000000",1130,745329493.3592]
["2019-04-04T06:48:45.000000000","2019-04-04T13:48:45.000000000",1021,278.1461]
["2019-04-04T06:48:45.000000000","2019-04-04T13:48:45.000000000",1020,2681133.0]
["2019-04-04T06:49:00.000000000","2019-04-04T13:49:00.000000000",1016,131400.0]
["2019-04-04T06:49:00.000000000","2019-04-04T13:49:00.000000000",1017,483687.5]
["2019-04-04T06:49:15.000000000","2019-04-04T13:49:15.000000000",1018,480204.2]
["2019-04-04T06:49:15.000000000","2019-04-04T13:49:15.000000000",1022,78.00868]
["2019-04-04T06:49:15.000000000","2019-04-04T13:49:15.000000000",1133,964.0]
["2019-04-04T06:49:30.000000000","2019-04-04T13:49:30.000000000",1019,61313.380000000005]
["2019-04-04T06:49:30.000000000","2019-04-04T13:49:30.000000000",1130,744586025.0556]
["2019-04-04T06:49:45.000000000","2019-04-04T13:49:45.000000000",1021,278.0884]
["2019-04-04T06:49:45.000000000","2019-04-04T13:49:45.000000000",1020,2681134.0]
["2019-04-04T06:50:00.000000000","2019-04-04T13:50:00.000000000",1016,134100.0]
["2019-04-04T06:50:00.000000000","2019-04-04T13:50:00.000000000",1017,482393.7]
["2019-04-04T06:50:15.000000000","2019-04-04T13:50:15.000000000",1018,480612.5]
["2019-04-04T06:50:15.000000000","2019-04-04T13:50:15.000000000",1022,79.03873]
["2019-04-04T06:50:15.000000000","2019-04-04T13:50:15.000000000",1133,962.7146]
["2019-04-04T06:50:30.000000000","2019-04-04T13:50:30.000000000",1019,63320.05]
["2019-04-04T06:50:30.000000000","2019-04-04T13:50:30.000000000",1130,745508880.9782]
["2019-04-04T06:50:45.000000000","2019-04-04T13:50:45.000000000",1021,277.7865]
["2019-04-04T06:50:45.000000000","2019-04-04T13:50:45.000000000",1020,2681135.0]
["2019-04-04T06:51:00.000000000","2019-04-04T13:51:00.000000000",1016,135400.0]
["2019-04-04T06:51:00.000000000","2019-04-04T13:51:00.000000000",1017,482170.8]
["2019-04-04T06:51:15.000000000","2019-04-04T13:51:15.000000000",1018,482139.6]
["2019-04-04T06:51:15.000000000","2019-04-04T13:51:15.000000000",1022,79.72691]
["2019-04-04T06:51:15.000000000","2019-04-04T13:51:15.000000000",1133,964.625]
["2019-04-04T06:51:30.000000000","2019-04-04T13:51:30.000000000",1019,64200.2]
["2019-04-04T06:51:30.000000000","2019-04-04T13:51:30.000000000",1130,746146206.8928]
["2019-04-04T06:51:45.000000000","2019-04-04T13:51:45.000000000",1021,278.4768]
["2019-04-04T06:51:45.000000000","2019-04-04T13:51:45.000000000",1020,2681136.0]
["2019-04-04T06:52:00.000000000","2019-04-04T13:52:00.000000000",1016,140000.0]
["2019-04-04T06:52:00.000000000","2019-04-04T13:52:00.000000000",1017,482143.7]
["2019-04-04T06:52:15.000000000","2019-04-04T13:52:15.000000000",1018,483116.69999999995]
["2019-04-04T06:52:15.000000000","2019-04-04T13:52:15.000000000",1022,82.31766]
["2019-04-04T06:52:15.000000000","2019-04-04T13:52:15.000000000",1133,965.7521]
["2019-04-04T06:52:30.000000000","2019-04-04T13:52:30.000000000",1019,59306.77]
["2019-04-04T06:52:30.000000000","2019-04-04T13:52:30.000000000",1130,745658240.1408]
["2019-04-04T06:52:45.000000000","2019-04-04T13:52:45.000000000",1021,278.1861]
["2019-04-04T06:52:45.000000000","2019-04-04T13:52:45.000000000",1020,2681137.0]
["2019-04-04T06:53:00.000000000","2019-04-04T13:53:00.000000000",1016,145500.0]
["2019-04-04T06:53:00.000000000","2019-04-04T13:53:00.000000000",1017,482510.4]
["2019-04-04T06:53:15.000000000","2019-04-04T13:53:15.000000000",1018,483256.3]
["2019-04-04T06:53:15.000000000","2019-04-04T13:53:15.000000000",1022,85.97407]
["2019-04-04T06:53:15.000000000","2019-04-04T13:53:15.000000000",1133,966.0313]
["2019-04-04T06:53:30.000000000","2019-04-04T13:53:30.000000000",1019,56993.46]
["2019-04-04T06:53:30.000000000","2019-04-04T13:53:30.000000000",1130,746557513.824]
["2019-04-04T06:53:45.000000000","2019-04-04T13:53:45.000000000",1021,278.3192]
["2019-04-04T06:53:45.000000000","2019-04-04T13:53:45.000000000",1020,2681138.0]
["2019-04-04T06:54:00.000000000","2019-04-04T13:54:00.000000000",1016,148400.0]
["2019-04-04T06:54:00.000000000","2019-04-04T13:54:00.000000000",1017,483260.4]
["2019-04-04T06:54:15.000000000","2019-04-04T13:54:15.000000000",1018,483277.10000000003]
["2019-04-04T06:54:15.000000000","2019-04-04T13:54:15.000000000",1022,87.94541]
["2019-04-04T06:54:15.000000000","2019-04-04T13:54:15.000000000",1133,966.0709]
["2019-04-04T06:54:30.000000000","2019-04-04T13:54:30.000000000",1019,56906.689999999995]
["2019-04-04T06:54:30.000000000","2019-04-04T13:54:30.000000000",1130,747200729.4042]
["2019-04-04T06:54:45.000000000","2019-04-04T13:54:45.000000000",1021,278.528]
["2019-04-04T06:54:45.000000000","2019-04-04T13:54:45.000000000",1020,2681139.0]
["2019-04-04T06:55:00.000000000","2019-04-04T13:55:00.000000000",1016,151800.0]
["2019-04-04T06:55:00.000000000","2019-04-04T13:55:00.000000000",1017,484747.9]
["2019-04-04T06:55:15.000000000","2019-04-04T13:55:15.000000000",1018,482983.3]
["2019-04-04T06:55:15.000000000","2019-04-04T13:55:15.000000000",1022,89.66809]
["2019-04-04T06:55:15.000000000","2019-04-04T13:55:15.000000000",1133,966.0229]
["2019-04-04T06:55:30.000000000","2019-04-04T13:55:30.000000000",1019,57760.12]
["2019-04-04T06:55:30.000000000","2019-04-04T13:55:30.000000000",1130,746802054.46]
["2019-04-04T06:55:45.000000000","2019-04-04T13:55:45.000000000",1021,278.5013]
["2019-04-04T06:55:45.000000000","2019-04-04T13:55:45.000000000",1020,2681141.0]
["2019-04-04T06:56:00.000000000","2019-04-04T13:56:00.000000000",1016,152700.0]
["2019-04-04T06:56:00.000000000","2019-04-04T13:56:00.000000000",1017,482829.2]
["2019-04-04T06:56:15.000000000","2019-04-04T13:56:15.000000000",1018,483393.7]
["2019-04-04T06:56:15.000000000","2019-04-04T13:56:15.000000000",1022,90.36518]
["2019-04-04T06:56:15.000000000","2019-04-04T13:56:15.000000000",1133,966.2333]
["2019-04-04T06:56:30.000000000","2019-04-04T13:56:30.000000000",1019,59466.86]
["2019-04-04T06:56:30.000000000","2019-04-04T13:56:30.000000000",1130,745683224.7456]
["2019-04-04T06:56:45.000000000","2019-04-04T13:56:45.000000000",1021,278.2815]
["2019-04-04T06:56:45.000000000","2019-04-04T13:56:45.000000000",1020,2681142.0]
["2019-04-04T06:57:00.000000000","2019-04-04T13:57:00.000000000",1016,156200.0]
["2019-04-04T06:57:00.000000000","2019-04-04T13:57:00.000000000",1017,484658.3]
["2019-04-04T06:57:15.000000000","2019-04-04T13:57:15.000000000",1018,483031.3]
["2019-04-04T06:57:15.000000000","2019-04-04T13:57:15.000000000",1022,91.6328]
["2019-04-04T06:57:15.000000000","2019-04-04T13:57:15.000000000",1133,966.0188]
["2019-04-04T06:57:30.000000000","2019-04-04T13:57:30.000000000",1019,61166.81]
["2019-04-04T06:57:30.000000000","2019-04-04T13:57:30.000000000",1130,746522978.7478]
["2019-04-04T06:57:45.000000000","2019-04-04T13:57:45.000000000",1021,278.226]
["2019-04-04T06:57:45.000000000","2019-04-04T13:57:45.000000000",1020,2681143.0]
["2019-04-04T06:58:00.000000000","2019-04-04T13:58:00.000000000",1016,155600.0]
["2019-04-04T06:58:00.000000000","2019-04-04T13:58:00.000000000",1017,484516.7]
["2019-04-04T06:58:15.000000000","2019-04-04T13:58:15.000000000",1018,483014.6]
["2019-04-04T06:58:15.000000000","2019-04-04T13:58:15.000000000",1022,93.35326]
["2019-04-04T06:58:15.000000000","2019-04-04T13:58:15.000000000",1133,965.9042]
["2019-04-04T06:58:30.000000000","2019-04-04T13:58:30.000000000",1019,62873.5]
["2019-04-04T06:58:30.000000000","2019-04-04T13:58:30.000000000",1130,746678227.3056]
["2019-04-04T06:58:45.000000000","2019-04-04T13:58:45.000000000",1021,278.3215]
["2019-04-04T06:58:45.000000000","2019-04-04T13:58:45.000000000",1020,2681145.0]
["2019-04-04T06:59:00.000000000","2019-04-04T13:59:00.000000000",1016,162600.0]
["2019-04-04T06:59:00.000000000","2019-04-04T13:59:00.000000000",1017,484697.9]
["2019-04-04T06:59:15.000000000","2019-04-04T13:59:15.000000000",1018,483345.8]
["2019-04-04T06:59:15.000000000","2019-04-04T13:59:15.000000000",1022,96.17933]
["2019-04-04T06:59:15.000000000","2019-04-04T13:59:15.000000000",1133,966.6083]
["2019-04-04T06:59:30.000000000","2019-04-04T13:59:30.000000000",1019,64480.130000000005]
["2019-04-04T06:59:30.000000000","2019-04-04T13:59:30.000000000",1130,747030014.4164]
["2019-04-04T06:59:45.000000000","2019-04-04T13:59:45.000000000",1021,278.3682]
["2019-04-04T06:59:45.000000000","2019-04-04T13:59:45.000000000",1020,2681146.0]
["2019-04-04T07:00:00.000000000","2019-04-04T14:00:00.000000000",1016,166300.0]
["2019-04-04T07:00:00.000000000","2019-04-04T14:00:00.000000000",1017,483620.8]
["2019-04-04T07:00:15.000000000","2019-04-04T14:00:15.000000000",1018,483585.39999999997]
["2019-04-04T07:00:15.000000000","2019-04-04T14:00:15.000000000",1022,98.20177]
["2019-04-04T07:00:15.000000000","2019-04-04T14:00:15.000000000",1133,966.6083]
["2019-04-04T07:00:30.000000000","2019-04-04T14:00:30.000000000",1019,59406.74]
["2019-04-04T07:00:30.000000000","2019-04-04T14:00:30.000000000",1130,747244516.6851]
["2019-04-04T07:00:45.000000000","2019-04-04T14:00:45.000000000",1021,278.4547]
["2019-04-04T07:00:45.000000000","2019-04-04T14:00:45.000000000",1020,2681147.0]
["2019-04-04T07:01:00.000000000","2019-04-04T14:01:00.000000000",1016,168400.0]
["2019-04-04T07:01:00.000000000","2019-04-04T14:01:00.000000000",1017,484943.8]
["2019-04-04T07:01:15.000000000","2019-04-04T14:01:15.000000000",1018,483418.8]
["2019-04-04T07:01:15.000000000","2019-04-04T14:01:15.000000000",1022,99.08315]
["2019-04-04T07:01:15.000000000","2019-04-04T14:01:15.000000000",1133,966.6605]
["2019-04-04T07:01:30.000000000","2019-04-04T14:01:30.000000000",1019,57346.76]
["2019-04-04T07:01:30.000000000","2019-04-04T14:01:30.000000000",1130,747167310.2112]
["2019-04-04T07:01:45.000000000","2019-04-04T14:01:45.000000000",1021,278.4881]
["2019-04-04T07:01:45.000000000","2019-04-04T14:01:45.000000000",1020,2681148.0]
["2019-04-04T07:02:00.000000000","2019-04-04T14:02:00.000000000",1016,171000.0]
["2019-04-04T07:02:00.000000000","2019-04-04T14:02:00.000000000",1017,485052.1]
["2019-04-04T07:02:15.000000000","2019-04-04T14:02:15.000000000",1018,483589.60000000003]
["2019-04-04T07:02:15.000000000","2019-04-04T14:02:15.000000000",1022,101.1144]
["2019-04-04T07:02:15.000000000","2019-04-04T14:02:15.000000000",1133,968.675]
["2019-04-04T07:02:30.000000000","2019-04-04T14:02:30.000000000",1019,57500.0]
["2019-04-04T07:02:30.000000000","2019-04-04T14:02:30.000000000",1130,747084751.91]
["2019-04-04T07:02:45.000000000","2019-04-04T14:02:45.000000000",1021,278.6656]
["2019-04-04T07:02:45.000000000","2019-04-04T14:02:45.000000000",1020,2681150.0]
["2019-04-04T07:03:00.000000000","2019-04-04T14:03:00.000000000",1016,169400.0]
["2019-04-04T07:03:00.000000000","2019-04-04T14:03:00.000000000",1017,483106.3]
["2019-04-04T07:03:15.000000000","2019-04-04T14:03:15.000000000",1018,483443.8]
["2019-04-04T07:03:15.000000000","2019-04-04T14:03:15.000000000",1022,100.4262]
["2019-04-04T07:03:15.000000000","2019-04-04T14:03:15.000000000",1133,966.3876]
["2019-04-04T07:03:30.000000000","2019-04-04T14:03:30.000000000",1019,59166.81]
["2019-04-04T07:03:30.000000000","2019-04-04T14:03:30.000000000",1130,746954190.3846]
["2019-04-04T07:03:45.000000000","2019-04-04T14:03:45.000000000",1021,278.4902]
["2019-04-04T07:03:45.000000000","2019-04-04T14:03:45.000000000",1020,2681151.0]
["2019-04-04T07:04:00.000000000","2019-04-04T14:04:00.000000000",1016,172800.0]
["2019-04-04T07:04:00.000000000","2019-04-04T14:04:00.000000000",1017,484677.1]
["2019-04-04T07:04:15.000000000","2019-04-04T14:04:15.000000000",1018,482908.3]
["2019-04-04T07:04:15.000000000","2019-04-04T14:04:15.000000000",1022,102.0912]
["2019-04-04T07:04:15.000000000","2019-04-04T14:04:15.000000000",1133,965.5875]
["2019-04-04T07:04:30.000000000","2019-04-04T14:04:30.000000000",1019,61420.15]
["2019-04-04T07:04:30.000000000","2019-04-04T14:04:30.000000000",1130,746591451.3423]
["2019-04-04T07:04:45.000000000","2019-04-04T14:04:45.000000000",1021,278.6634]
["2019-04-04T07:04:45.000000000","2019-04-04T14:04:45.000000000",1020,2681153.0]
["2019-04-04T07:05:00.000000000","2019-04-04T14:05:00.000000000",1016,174100.0]
["2019-04-04T07:05:00.000000000","2019-04-04T14:05:00.000000000",1017,484495.8]
["2019-04-04T07:05:15.000000000","2019-04-04T14:05:15.000000000",1018,483175.0]
["2019-04-04T07:05:15.000000000","2019-04-04T14:05:15.000000000",1022,102.7839]
["2019-04-04T07:05:15.000000000","2019-04-04T14:05:15.000000000",1133,966.0563]
["2019-04-04T07:05:30.000000000","2019-04-04T14:05:30.000000000",1019,63720.07]
["2019-04-04T07:05:30.000000000","2019-04-04T14:05:30.000000000",1130,746585831.2626]
["2019-04-04T07:05:45.000000000","2019-04-04T14:05:45.000000000",1021,278.7544]
["2019-04-04T07:05:45.000000000","2019-04-04T14:05:45.000000000",1020,2681154.0]
["2019-04-04T07:06:00.000000000","2019-04-04T14:06:00.000000000",1016,180300.0]
["2019-04-04T07:06:00.000000000","2019-04-04T14:06:00.000000000",1017,483283.3]
["2019-04-04T07:06:15.000000000","2019-04-04T14:06:15.000000000",1018,483420.8]
["2019-04-04T07:06:15.000000000","2019-04-04T14:06:15.000000000",1022,106.4735]
["2019-04-04T07:06:15.000000000","2019-04-04T14:06:15.000000000",1133,966.2937]
["2019-04-04T07:06:30.000000000","2019-04-04T14:06:30.000000000",1019,62106.69]
["2019-04-04T07:06:30.000000000","2019-04-04T14:06:30.000000000",1130,747407626.2592]
["2019-04-04T07:06:45.000000000","2019-04-04T14:06:45.000000000",1021,278.6744]
["2019-04-04T07:06:45.000000000","2019-04-04T14:06:45.000000000",1020,2681156.0]
["2019-04-04T07:07:00.000000000","2019-04-04T14:07:00.000000000",1016,182400.0]
["2019-04-04T07:07:00.000000000","2019-04-04T14:07:00.000000000",1017,484904.2]
["2019-04-04T07:07:15.000000000","2019-04-04T14:07:15.000000000",1018,482502.1]
["2019-04-04T07:07:15.000000000","2019-04-04T14:07:15.000000000",1022,107.7833]
["2019-04-04T07:07:15.000000000","2019-04-04T14:07:15.000000000",1133,968.0084]
["2019-04-04T07:07:30.000000000","2019-04-04T14:07:30.000000000",1019,58326.76]
["2019-04-04T07:07:30.000000000","2019-04-04T14:07:30.000000000",1130,747646259.8797]
["2019-04-04T07:07:45.000000000","2019-04-04T14:07:45.000000000",1021,278.8055]
["2019-04-04T07:07:45.000000000","2019-04-04T14:07:45.000000000",1020,2681157.0]
["2019-04-04T07:08:00.000000000","2019-04-04T14:08:00.000000000",1016,184400.0]
["2019-04-04T07:08:00.000000000","2019-04-04T14:08:00.000000000",1017,483420.8]
["2019-04-04T07:08:15.000000000","2019-04-04T14:08:15.000000000",1018,482068.8]
["2019-04-04T07:08:15.000000000","2019-04-04T14:08:15.000000000",1022,108.7512]
["2019-04-04T07:08:15.000000000","2019-04-04T14:08:15.000000000",1133,965.7771]
["2019-04-04T07:08:30.000000000","2019-04-04T14:08:30.000000000",1019,57853.44]
["2019-04-04T07:08:30.000000000","2019-04-04T14:08:30.000000000",1130,747187792.598]
["2019-04-04T07:08:45.000000000","2019-04-04T14:08:45.000000000",1021,278.7832]
["2019-04-04T07:08:45.000000000","2019-04-04T14:08:45.000000000",1020,2681159.0]
["2019-04-04T07:09:00.000000000","2019-04-04T14:09:00.000000000",1016,187900.0]
["2019-04-04T07:09:00.000000000","2019-04-04T14:09:00.000000000",1017,483872.9]
["2019-04-04T07:09:15.000000000","2019-04-04T14:09:15.000000000",1018,482135.4]
["2019-04-04T07:09:15.000000000","2019-04-04T14:09:15.000000000",1022,110.7226]
["2019-04-04T07:09:15.000000000","2019-04-04T14:09:15.000000000",1133,967.5771]
["2019-04-04T07:09:30.000000000","2019-04-04T14:09:30.000000000",1019,59066.719999999994]
["2019-04-04T07:09:30.000000000","2019-04-04T14:09:30.000000000",1130,747766139.94]
["2019-04-04T07:09:45.000000000","2019-04-04T14:09:45.000000000",1021,278.9475]
["2019-04-04T07:09:45.000000000","2019-04-04T14:09:45.000000000",1020,2681160.0]
["2019-04-04T07:10:00.000000000","2019-04-04T14:10:00.000000000",1016,191100.0]
["2019-04-04T07:10:00.000000000","2019-04-04T14:10:00.000000000",1017,485597.89999999997]
["2019-04-04T07:10:15.000000000","2019-04-04T14:10:15.000000000",1018,483214.60000000003]
["2019-04-04T07:10:15.000000000","2019-04-04T14:10:15.000000000",1022,112.725]
["2019-04-04T07:10:15.000000000","2019-04-04T14:10:15.000000000",1133,966.7771]
["2019-04-04T07:10:30.000000000","2019-04-04T14:10:30.000000000",1019,61573.5]
["2019-04-04T07:10:30.000000000","2019-04-04T14:10:30.000000000",1130,747772328.1732]
["2019-04-04T07:10:45.000000000","2019-04-04T14:10:45.000000000",1021,279.0186]
["2019-04-04T07:10:45.000000000","2019-04-04T14:10:45.000000000",1020,2681162.0]
["2019-04-04T07:11:00.000000000","2019-04-04T14:11:00.000000000",1016,193900.0]
["2019-04-04T07:11:00.000000000","2019-04-04T14:11:00.000000000",1017,483585.39999999997]
["2019-04-04T07:11:15.000000000","2019-04-04T14:11:15.000000000",1018,483604.2]
["2019-04-04T07:11:15.000000000","2019-04-04T14:11:15.000000000",1022,114.3856]
["2019-04-04T07:11:15.000000000","2019-04-04T14:11:15.000000000",1133,966.7771]
["2019-04-04T07:11:30.000000000","2019-04-04T14:11:30.000000000",1019,63400.149999999994]
["2019-04-04T07:11:30.000000000","2019-04-04T14:11:30.000000000",1130,747379816.6923]
["2019-04-04T07:11:45.000000000","2019-04-04T14:11:45.000000000",1021,278.7921]
["2019-04-04T07:11:45.000000000","2019-04-04T14:11:45.000000000",1020,2681163.0]
["2019-04-04T07:12:00.000000000","2019-04-04T14:12:00.000000000",1016,194600.0]
["2019-04-04T07:12:00.000000000","2019-04-04T14:12:00.000000000",1017,482541.7]
["2019-04-04T07:12:15.000000000","2019-04-04T14:12:15.000000000",1018,483260.4]
["2019-04-04T07:12:15.000000000","2019-04-04T14:12:15.000000000",1022,115.0138]
["2019-04-04T07:12:15.000000000","2019-04-04T14:12:15.000000000",1133,968.1167]
["2019-04-04T07:12:30.000000000","2019-04-04T14:12:30.000000000",1019,60260.170000000006]
["2019-04-04T07:12:30.000000000","2019-04-04T14:12:30.000000000",1130,747434265.613]
["2019-04-04T07:12:45.000000000","2019-04-04T14:12:45.000000000",1021,278.7544]
["2019-04-04T07:12:45.000000000","2019-04-04T14:12:45.000000000",1020,2681165.0]
["2019-04-04T07:13:00.000000000","2019-04-04T14:13:00.000000000",1016,193900.0]
["2019-04-04T07:13:00.000000000","2019-04-04T14:13:00.000000000",1017,485508.30000000005]
["2019-04-04T07:13:15.000000000","2019-04-04T14:13:15.000000000",1018,485091.7]
["2019-04-04T07:13:15.000000000","2019-04-04T14:13:15.000000000",1022,113.8838]
["2019-04-04T07:13:15.000000000","2019-04-04T14:13:15.000000000",1133,969.7834]
["2019-04-04T07:13:30.000000000","2019-04-04T14:13:30.000000000",1019,57793.509999999995]
["2019-04-04T07:13:30.000000000","2019-04-04T14:13:30.000000000",1130,750065036.3478]
["2019-04-04T07:13:45.000000000","2019-04-04T14:13:45.000000000",1021,279.6645]
["2019-04-04T07:13:45.000000000","2019-04-04T14:13:45.000000000",1020,2681167.0]
["2019-04-04T07:14:00.000000000","2019-04-04T14:14:00.000000000",1016,188700.0]
["2019-04-04T07:14:00.000000000","2019-04-04T14:14:00.000000000",1017,484564.6]
["2019-04-04T07:14:15.000000000","2019-04-04T14:14:15.000000000",1018,483443.8]
["2019-04-04T07:14:15.000000000","2019-04-04T14:14:15.000000000",1022,112.2766]
["2019-04-04T07:14:15.000000000","2019-04-04T14:14:15.000000000",1133,967.948]
["2019-04-04T07:14:30.000000000","2019-04-04T14:14:30.000000000",1019,58306.840000000004]
["2019-04-04T07:14:30.000000000","2019-04-04T14:14:30.000000000",1130,749797747.1712]
["2019-04-04T07:14:45.000000000","2019-04-04T14:14:45.000000000",1021,279.4581]
["2019-04-04T07:14:45.000000000","2019-04-04T14:14:45.000000000",1020,2681168.0]
["2019-04-04T07:15:00.000000000","2019-04-04T14:15:00.000000000",1016,184900.0]
["2019-04-04T07:15:00.000000000","2019-04-04T14:15:00.000000000",1017,484220.8]
["2019-04-04T07:15:15.000000000","2019-04-04T14:15:15.000000000",1018,482412.5]
["2019-04-04T07:15:15.000000000","2019-04-04T14:15:15.000000000",1022,106.3314]
["2019-04-04T07:15:15.000000000","2019-04-04T14:15:15.000000000",1133,966.4375]
["2019-04-04T07:15:30.000000000","2019-04-04T14:15:30.000000000",1019,59820.05]
["2019-04-04T07:15:30.000000000","2019-04-04T14:15:30.000000000",1130,748941125.2122]
["2019-04-04T07:15:45.000000000","2019-04-04T14:15:45.000000000",1021,279.0542]
["2019-04-04T07:15:45.000000000","2019-04-04T14:15:45.000000000",1020,2681169.0]
["2019-04-04T07:16:00.000000000","2019-04-04T14:16:00.000000000",1016,157800.0]
["2019-04-04T07:16:00.000000000","2019-04-04T14:16:00.000000000",1017,485685.4]
["2019-04-04T07:16:15.000000000","2019-04-04T14:16:15.000000000",1018,483472.89999999997]
["2019-04-04T07:16:15.000000000","2019-04-04T14:16:15.000000000",1022,98.54146]
["2019-04-04T07:16:15.000000000","2019-04-04T14:16:15.000000000",1133,969.0812]
["2019-04-04T07:16:30.000000000","2019-04-04T14:16:30.000000000",1019,61500.0]
["2019-04-04T07:16:30.000000000","2019-04-04T14:16:30.000000000",1130,748453442.6407]
["2019-04-04T07:16:45.000000000","2019-04-04T14:16:45.000000000",1021,278.9076]
["2019-04-04T07:16:45.000000000","2019-04-04T14:16:45.000000000",1020,2681171.0]
["2019-04-04T07:17:00.000000000","2019-04-04T14:17:00.000000000",1016,179500.0]
["2019-04-04T07:17:00.000000000","2019-04-04T14:17:00.000000000",1017,484416.7]
["2019-04-04T07:17:15.000000000","2019-04-04T14:17:15.000000000",1018,482587.5]
["2019-04-04T07:17:15.000000000","2019-04-04T14:17:15.000000000",1022,107.6389]
["2019-04-04T07:17:15.000000000","2019-04-04T14:17:15.000000000",1133,966.7646]
["2019-04-04T07:17:30.000000000","2019-04-04T14:17:30.000000000",1019,61733.33]
["2019-04-04T07:17:30.000000000","2019-04-04T14:17:30.000000000",1130,750233483.766]
["2019-04-04T07:17:45.000000000","2019-04-04T14:17:45.000000000",1021,279.7534]
["2019-04-04T07:17:45.000000000","2019-04-04T14:17:45.000000000",1020,2681172.0]
["2019-04-04T07:18:00.000000000","2019-04-04T14:18:00.000000000",1016,195700.0]
["2019-04-04T07:18:00.000000000","2019-04-04T14:18:00.000000000",1017,484447.9]
["2019-04-04T07:18:15.000000000","2019-04-04T14:18:15.000000000",1018,482929.19999999995]
["2019-04-04T07:18:15.000000000","2019-04-04T14:18:15.000000000",1022,116.6744]
["2019-04-04T07:18:15.000000000","2019-04-04T14:18:15.000000000",1133,966.9834]
["2019-04-04T07:18:30.000000000","2019-04-04T14:18:30.000000000",1019,59333.43]
["2019-04-04T07:18:30.000000000","2019-04-04T14:18:30.000000000",1130,749120819.9522]
["2019-04-04T07:18:45.000000000","2019-04-04T14:18:45.000000000",1021,279.0695]
["2019-04-04T07:18:45.000000000","2019-04-04T14:18:45.000000000",1020,2681174.0]
["2019-04-04T07:19:00.000000000","2019-04-04T14:19:00.000000000",1016,168100.0]
["2019-04-04T07:19:00.000000000","2019-04-04T14:19:00.000000000",1017,485768.7]
["2019-04-04T07:19:15.000000000","2019-04-04T14:19:15.000000000",1018,482210.39999999997]
["2019-04-04T07:19:15.000000000","2019-04-04T14:19:15.000000000",1022,99.23409]
["2019-04-04T07:19:15.000000000","2019-04-04T14:19:15.000000000",1133,967.9646]
["2019-04-04T07:19:30.000000000","2019-04-04T14:19:30.000000000",1019,58046.71]
["2019-04-04T07:19:30.000000000","2019-04-04T14:19:30.000000000",1130,749067475.8525]
["2019-04-04T07:19:45.000000000","2019-04-04T14:19:45.000000000",1021,279.3959]
["2019-04-04T07:19:45.000000000","2019-04-04T14:19:45.000000000",1020,2681175.0]
["2019-04-04T07:20:00.000000000","2019-04-04T14:20:00.000000000",1016,175800.0]
["2019-04-04T07:20:00.000000000","2019-04-04T14:20:00.000000000",1017,485814.6]
["2019-04-04T07:20:15.000000000","2019-04-04T14:20:15.000000000",1018,482079.2]
["2019-04-04T07:20:15.000000000","2019-04-04T14:20:15.000000000",1022,102.3354]
["2019-04-04T07:20:15.000000000","2019-04-04T14:20:15.000000000",1133,967.8146]
["2019-04-04T07:20:30.000000000","2019-04-04T14:20:30.000000000",1019,58560.17]
["2019-04-04T07:20:30.000000000","2019-04-04T14:20:30.000000000",1130,748645749.2356]
["2019-04-04T07:20:45.000000000","2019-04-04T14:20:45.000000000",1021,279.4159]
["2019-04-04T07:20:45.000000000","2019-04-04T14:20:45.000000000",1020,2681177.0]
["2019-04-04T07:21:00.000000000","2019-04-04T14:21:00.000000000",1016,153800.0]
["2019-04-04T07:21:00.000000000","2019-04-04T14:21:00.000000000",1017,485600.0]
["2019-04-04T07:21:15.000000000","2019-04-04T14:21:15.000000000",1018,483902.10000000003]
["2019-04-04T07:21:15.000000000","2019-04-04T14:21:15.000000000",1022,92.87383]
["2019-04-04T07:21:15.000000000","2019-04-04T14:21:15.000000000",1133,969.5458]
["2019-04-04T07:21:30.000000000","2019-04-04T14:21:30.000000000",1019,59433.48]
["2019-04-04T07:21:30.000000000","2019-04-04T14:21:30.000000000",1130,748241170.5804]
["2019-04-04T07:21:45.000000000","2019-04-04T14:21:45.000000000",1021,279.2495]
["2019-04-04T07:21:45.000000000","2019-04-04T14:21:45.000000000",1020,2681178.0]
["2019-04-04T07:22:00.000000000","2019-04-04T14:22:00.000000000",1016,177800.0]
["2019-04-04T07:22:00.000000000","2019-04-04T14:22:00.000000000",1017,484258.30000000005]
["2019-04-04T07:22:15.000000000","2019-04-04T14:22:15.000000000",1018,484589.60000000003]
["2019-04-04T07:22:15.000000000","2019-04-04T14:22:15.000000000",1022,102.7328]
["2019-04-04T07:22:15.000000000","2019-04-04T14:22:15.000000000",1133,969.0229]
["2019-04-04T07:22:30.000000000","2019-04-04T14:22:30.000000000",1019,61773.45]
["2019-04-04T07:22:30.000000000","2019-04-04T14:22:30.000000000",1130,749015237.9116]
["2019-04-04T07:22:45.000000000","2019-04-04T14:22:45.000000000",1021,279.7911]
["2019-04-04T07:22:45.000000000","2019-04-04T14:22:45.000000000",1020,2681180.0]
["2019-04-04T07:23:00.000000000","2019-04-04T14:23:00.000000000",1016,216700.0]
["2019-04-04T07:23:00.000000000","2019-04-04T14:23:00.000000000",1017,486770.8]
["2019-04-04T07:23:15.000000000","2019-04-04T14:23:15.000000000",1018,485383.30000000005]
["2019-04-04T07:23:15.000000000","2019-04-04T14:23:15.000000000",1022,127.2127]
["2019-04-04T07:23:15.000000000","2019-04-04T14:23:15.000000000",1133,972.2646]
["2019-04-04T07:23:30.000000000","2019-04-04T14:23:30.000000000",1019,63393.36]
["2019-04-04T07:23:30.000000000","2019-04-04T14:23:30.000000000",1130,749902731.3072]
["2019-04-04T07:23:45.000000000","2019-04-04T14:23:45.000000000",1021,279.8599]
["2019-04-04T07:23:45.000000000","2019-04-04T14:23:45.000000000",1020,2681182.0]
["2019-04-04T07:24:00.000000000","2019-04-04T14:24:00.000000000",1016,218100.0]
["2019-04-04T07:24:00.000000000","2019-04-04T14:24:00.000000000",1017,487118.7]
["2019-04-04T07:24:15.000000000","2019-04-04T14:24:15.000000000",1018,485545.8]
["2019-04-04T07:24:15.000000000","2019-04-04T14:24:15.000000000",1022,128.7291]
["2019-04-04T07:24:15.000000000","2019-04-04T14:24:15.000000000",1133,970.9604]
["2019-04-04T07:24:30.000000000","2019-04-04T14:24:30.000000000",1019,59913.409999999996]
["2019-04-04T07:24:30.000000000","2019-04-04T14:24:30.000000000",1130,749951015.747]
["2019-04-04T07:24:45.000000000","2019-04-04T14:24:45.000000000",1021,279.7156]
["2019-04-04T07:24:45.000000000","2019-04-04T14:24:45.000000000",1020,2681183.0]
["2019-04-04T07:25:00.000000000","2019-04-04T14:25:00.000000000",1016,215200.0]
["2019-04-04T07:25:00.000000000","2019-04-04T14:25:00.000000000",1017,486625.0]
["2019-04-04T07:25:15.000000000","2019-04-04T14:25:15.000000000",1018,485225.0]
["2019-04-04T07:25:15.000000000","2019-04-04T14:25:15.000000000",1022,126.8176]
["2019-04-04T07:25:15.000000000","2019-04-04T14:25:15.000000000",1133,970.3208]
["2019-04-04T07:25:30.000000000","2019-04-04T14:25:30.000000000",1019,58200.200000000004]
["2019-04-04T07:25:30.000000000","2019-04-04T14:25:30.000000000",1130,750606320.542]
["2019-04-04T07:25:45.000000000","2019-04-04T14:25:45.000000000",1021,279.7023]
["2019-04-04T07:25:45.000000000","2019-04-04T14:25:45.000000000",1020,2681185.0]
["2019-04-04T07:26:00.000000000","2019-04-04T14:26:00.000000000",1016,224500.0]
["2019-04-04T07:26:00.000000000","2019-04-04T14:26:00.000000000",1017,487002.1]
["2019-04-04T07:26:15.000000000","2019-04-04T14:26:15.000000000",1018,485472.89999999997]
["2019-04-04T07:26:15.000000000","2019-04-04T14:26:15.000000000",1022,131.9013]
["2019-04-04T07:26:15.000000000","2019-04-04T14:26:15.000000000",1133,972.5771]
["2019-04-04T07:26:30.000000000","2019-04-04T14:26:30.000000000",1019,59773.45]
["2019-04-04T07:26:30.000000000","2019-04-04T14:26:30.000000000",1130,750588636.549]
["2019-04-04T07:26:45.000000000","2019-04-04T14:26:45.000000000",1021,279.9621]
["2019-04-04T07:26:45.000000000","2019-04-04T14:26:45.000000000",1020,2681187.0]
["2019-04-04T07:27:00.000000000","2019-04-04T14:27:00.000000000",1016,215200.0]
["2019-04-04T07:27:00.000000000","2019-04-04T14:27:00.000000000",1017,486831.2]
["2019-04-04T07:27:15.000000000","2019-04-04T14:27:15.000000000",1018,485229.2]
["2019-04-04T07:27:15.000000000","2019-04-04T14:27:15.000000000",1022,126.7666]
["2019-04-04T07:27:15.000000000","2019-04-04T14:27:15.000000000",1133,970.2917]
["2019-04-04T07:27:30.000000000","2019-04-04T14:27:30.000000000",1019,61660.03]
["2019-04-04T07:27:30.000000000","2019-04-04T14:27:30.000000000",1130,750220544.7821]
["2019-04-04T07:27:45.000000000","2019-04-04T14:27:45.000000000",1021,279.9398]
["2019-04-04T07:27:45.000000000","2019-04-04T14:27:45.000000000",1020,2681189.0]
["2019-04-04T07:28:00.000000000","2019-04-04T14:28:00.000000000",1016,210100.0]
["2019-04-04T07:28:00.000000000","2019-04-04T14:28:00.000000000",1017,484852.10000000003]
["2019-04-04T07:28:15.000000000","2019-04-04T14:28:15.000000000",1018,485197.9]
["2019-04-04T07:28:15.000000000","2019-04-04T14:28:15.000000000",1022,122.6772]
["2019-04-04T07:28:15.000000000","2019-04-04T14:28:15.000000000",1133,969.7979]
["2019-04-04T07:28:30.000000000","2019-04-04T14:28:30.000000000",1019,60380.14]
["2019-04-04T07:28:30.000000000","2019-04-04T14:28:30.000000000",1130,749566077.993]
["2019-04-04T07:28:45.000000000","2019-04-04T14:28:45.000000000",1021,279.7001]
["2019-04-04T07:28:45.000000000","2019-04-04T14:28:45.000000000",1020,2681190.0]
["2019-04-04T07:29:00.000000000","2019-04-04T14:29:00.000000000",1016,201900.0]
["2019-04-04T07:29:00.000000000","2019-04-04T14:29:00.000000000",1017,484402.10000000003]
["2019-04-04T07:29:15.000000000","2019-04-04T14:29:15.000000000",1018,483181.2]
["2019-04-04T07:29:15.000000000","2019-04-04T14:29:15.000000000",1022,118.1263]
["2019-04-04T07:29:15.000000000","2019-04-04T14:29:15.000000000",1133,967.4791]
["2019-04-04T07:29:30.000000000","2019-04-04T14:29:30.000000000",1019,58900.149999999994]
["2019-04-04T07:29:30.000000000","2019-04-04T14:29:30.000000000",1130,749316750.028]
["2019-04-04T07:29:45.000000000","2019-04-04T14:29:45.000000000",1021,279.4137]
["2019-04-04T07:29:45.000000000","2019-04-04T14:29:45.000000000",1020,2681192.0]
["2019-04-04T07:30:00.000000000","2019-04-04T14:30:00.000000000",1016,187800.0]
["2019-04-04T07:30:00.000000000","2019-04-04T14:30:00.000000000",1017,484468.8]
["2019-04-04T07:30:15.000000000","2019-04-04T14:30:15.000000000",1018,482864.6]
["2019-04-04T07:30:15.000000000","2019-04-04T14:30:15.000000000",1022,108.6557]
["2019-04-04T07:30:15.000000000","2019-04-04T14:30:15.000000000",1133,966.9542]
["2019-04-04T07:30:30.000000000","2019-04-04T14:30:30.000000000",1019,58706.740000000005]
["2019-04-04T07:30:30.000000000","2019-04-04T14:30:30.000000000",1130,749001453.0834]
["2019-04-04T07:30:45.000000000","2019-04-04T14:30:45.000000000",1021,279.2117]
["2019-04-04T07:30:45.000000000","2019-04-04T14:30:45.000000000",1020,2681193.0]
["2019-04-04T07:31:00.000000000","2019-04-04T14:31:00.000000000",1016,160600.0]
["2019-04-04T07:31:00.000000000","2019-04-04T14:31:00.000000000",1017,485283.3]
["2019-04-04T07:31:15.000000000","2019-04-04T14:31:15.000000000",1018,483662.5]
["2019-04-04T07:31:15.000000000","2019-04-04T14:31:15.000000000",1022,96.09496]
["2019-04-04T07:31:15.000000000","2019-04-04T14:31:15.000000000",1133,969.0479]
["2019-04-04T07:31:30.000000000","2019-04-04T14:31:30.000000000",1019,59560.17]
["2019-04-04T07:31:30.000000000","2019-04-04T14:31:30.000000000",1130,748007545.702]
["2019-04-04T07:31:45.000000000","2019-04-04T14:31:45.000000000",1021,278.9408]
["2019-04-04T07:31:45.000000000","2019-04-04T14:31:45.000000000",1020,2681195.0]
["2019-04-04T07:32:00.000000000","2019-04-04T14:32:00.000000000",1016,158700.0]
["2019-04-04T07:32:00.000000000","2019-04-04T14:32:00.000000000",1017,484920.8]
["2019-04-04T07:32:15.000000000","2019-04-04T14:32:15.000000000",1018,483220.8]
["2019-04-04T07:32:15.000000000","2019-04-04T14:32:15.000000000",1022,92.42088]
["2019-04-04T07:32:15.000000000","2019-04-04T14:32:15.000000000",1133,968.2666]
["2019-04-04T07:32:30.000000000","2019-04-04T14:32:30.000000000",1019,60173.36]
["2019-04-04T07:32:30.000000000","2019-04-04T14:32:30.000000000",1130,747269970.4092]
["2019-04-04T07:32:45.000000000","2019-04-04T14:32:45.000000000",1021,278.9675]
["2019-04-04T07:32:45.000000000","2019-04-04T14:32:45.000000000",1020,2681196.0]
["2019-04-04T07:33:00.000000000","2019-04-04T14:33:00.000000000",1016,159000.0]
["2019-04-04T07:33:00.000000000","2019-04-04T14:33:00.000000000",1017,485287.5]
["2019-04-04T07:33:15.000000000","2019-04-04T14:33:15.000000000",1018,483897.89999999997]
["2019-04-04T07:33:15.000000000","2019-04-04T14:33:15.000000000",1022,93.76846]
["2019-04-04T07:33:15.000000000","2019-04-04T14:33:15.000000000",1133,969.2562]
["2019-04-04T07:33:30.000000000","2019-04-04T14:33:30.000000000",1019,60393.36]
["2019-04-04T07:33:30.000000000","2019-04-04T14:33:30.000000000",1130,748008382.651]
["2019-04-04T07:33:45.000000000","2019-04-04T14:33:45.000000000",1021,279.0274]
["2019-04-04T07:33:45.000000000","2019-04-04T14:33:45.000000000",1020,2681198.0]
["2019-04-04T07:34:00.000000000","2019-04-04T14:34:00.000000000",1016,163700.0]
["2019-04-04T07:34:00.000000000","2019-04-04T14:34:00.000000000",1017,485397.89999999997]
["2019-04-04T07:34:15.000000000","2019-04-04T14:34:15.000000000",1018,483779.2]
["2019-04-04T07:34:15.000000000","2019-04-04T14:34:15.000000000",1022,98.07741]
["2019-04-04T07:34:15.000000000","2019-04-04T14:34:15.000000000",1133,969.2313]
["2019-04-04T07:34:30.000000000","2019-04-04T14:34:30.000000000",1019,59720.12]
["2019-04-04T07:34:30.000000000","2019-04-04T14:34:30.000000000",1130,748544364.9944]
["2019-04-04T07:34:45.000000000","2019-04-04T14:34:45.000000000",1021,279.1206]
["2019-04-04T07:34:45.000000000","2019-04-04T14:34:45.000000000",1020,2681199.0]
["2019-04-04T07:35:00.000000000","2019-04-04T14:35:00.000000000",1016,163900.0]
["2019-04-04T07:35:00.000000000","2019-04-04T14:35:00.000000000",1017,484241.69999999995]
["2019-04-04T07:35:15.000000000","2019-04-04T14:35:15.000000000",1018,482345.8]
["2019-04-04T07:35:15.000000000","2019-04-04T14:35:15.000000000",1022,95.60884]
["2019-04-04T07:35:15.000000000","2019-04-04T14:35:15.000000000",1133,966.4541]
["2019-04-04T07:35:30.000000000","2019-04-04T14:35:30.000000000",1019,59200.200000000004]
["2019-04-04T07:35:30.000000000","2019-04-04T14:35:30.000000000",1130,748920023.24]
["2019-04-04T07:35:45.000000000","2019-04-04T14:35:45.000000000",1021,279.4248]
["2019-04-04T07:35:45.000000000","2019-04-04T14:35:45.000000000",1020,2681200.0]
["2019-04-04T07:36:00.000000000","2019-04-04T14:36:00.000000000",1016,170800.0]
["2019-04-04T07:36:00.000000000","2019-04-04T14:36:00.000000000",1017,484370.8]
["2019-04-04T07:36:15.000000000","2019-04-04T14:36:15.000000000",1018,482252.1]
["2019-04-04T07:36:15.000000000","2019-04-04T14:36:15.000000000",1022,99.08092]
["2019-04-04T07:36:15.000000000","2019-04-04T14:36:15.000000000",1133,967.8729]
["2019-04-04T07:36:30.000000000","2019-04-04T14:36:30.000000000",1019,60060.17]
["2019-04-04T07:36:30.000000000","2019-04-04T14:36:30.000000000",1130,748158305.2385]
["2019-04-04T07:36:45.000000000","2019-04-04T14:36:45.000000000",1021,279.1606]
["2019-04-04T07:36:45.000000000","2019-04-04T14:36:45.000000000",1020,2681201.0]
["2019-04-04T07:37:00.000000000","2019-04-04T14:37:00.000000000",1016,156200.0]
["2019-04-04T07:37:00.000000000","2019-04-04T14:37:00.000000000",1017,485375.0]
["2019-04-04T07:37:15.000000000","2019-04-04T14:37:15.000000000",1018,483452.1]
["2019-04-04T07:37:15.000000000","2019-04-04T14:37:15.000000000",1022,92.09679]
["2019-04-04T07:37:15.000000000","2019-04-04T14:37:15.000000000",1133,969.1792]
["2019-04-04T07:37:30.000000000","2019-04-04T14:37:30.000000000",1019,60500.0]
["2019-04-04T07:37:30.000000000","2019-04-04T14:37:30.000000000",1130,747766056.3042]
["2019-04-04T07:37:45.000000000","2019-04-04T14:37:45.000000000",1021,278.8277]
["2019-04-04T07:37:45.000000000","2019-04-04T14:37:45.000000000",1020,2681203.0]
["2019-04-04T07:38:00.000000000","2019-04-04T14:38:00.000000000",1016,138900.0]
["2019-04-04T07:38:00.000000000","2019-04-04T14:38:00.000000000",1017,485287.5]
["2019-04-04T07:38:15.000000000","2019-04-04T14:38:15.000000000",1018,481520.8]
["2019-04-04T07:38:15.000000000","2019-04-04T14:38:15.000000000",1022,81.55848]
["2019-04-04T07:38:15.000000000","2019-04-04T14:38:15.000000000",1133,964.3875]
["2019-04-04T07:38:30.000000000","2019-04-04T14:38:30.000000000",1019,60040.170000000006]
["2019-04-04T07:38:30.000000000","2019-04-04T14:38:30.000000000",1130,747879492.7768]
["2019-04-04T07:38:45.000000000","2019-04-04T14:38:45.000000000",1021,278.6567]
["2019-04-04T07:38:45.000000000","2019-04-04T14:38:45.000000000",1020,2681204.0]
["2019-04-04T07:39:00.000000000","2019-04-04T14:39:00.000000000",1016,139300.0]
["2019-04-04T07:39:00.000000000","2019-04-04T14:39:00.000000000",1017,485231.3]
["2019-04-04T07:39:15.000000000","2019-04-04T14:39:15.000000000",1018,483562.5]
["2019-04-04T07:39:15.000000000","2019-04-04T14:39:15.000000000",1022,81.3276]
["2019-04-04T07:39:15.000000000","2019-04-04T14:39:15.000000000",1133,968.6458]
["2019-04-04T07:39:30.000000000","2019-04-04T14:39:30.000000000",1019,58793.509999999995]
["2019-04-04T07:39:30.000000000","2019-04-04T14:39:30.000000000",1130,747558295.2315]
["2019-04-04T07:39:45.000000000","2019-04-04T14:39:45.000000000",1021,279.0429]
["2019-04-04T07:39:45.000000000","2019-04-04T14:39:45.000000000",1020,2681205.0]
["2019-04-04T07:40:00.000000000","2019-04-04T14:40:00.000000000",1016,141900.0]
["2019-04-04T07:40:00.000000000","2019-04-04T14:40:00.000000000",1017,485077.1]
["2019-04-04T07:40:15.000000000","2019-04-04T14:40:15.000000000",1018,483622.9]
["2019-04-04T07:40:15.000000000","2019-04-04T14:40:15.000000000",1022,83.33225]
["2019-04-04T07:40:15.000000000","2019-04-04T14:40:15.000000000",1133,968.6542]
["2019-04-04T07:40:30.000000000","2019-04-04T14:40:30.000000000",1019,58653.48]
["2019-04-04T07:40:30.000000000","2019-04-04T14:40:30.000000000",1130,747385904.3794]
["2019-04-04T07:40:45.000000000","2019-04-04T14:40:45.000000000",1021,278.972]
["2019-04-04T07:40:45.000000000","2019-04-04T14:40:45.000000000",1020,2681207.0]
["2019-04-04T07:41:00.000000000","2019-04-04T14:41:00.000000000",1016,139800.0]
["2019-04-04T07:41:00.000000000","2019-04-04T14:41:00.000000000",1017,485297.9]
["2019-04-04T07:41:15.000000000","2019-04-04T14:41:15.000000000",1018,483689.6]
["2019-04-04T07:41:15.000000000","2019-04-04T14:41:15.000000000",1022,81.78488]
["2019-04-04T07:41:15.000000000","2019-04-04T14:41:15.000000000",1133,969.0334]
["2019-04-04T07:41:30.000000000","2019-04-04T14:41:30.000000000",1019,59120.1]
["2019-04-04T07:41:30.000000000","2019-04-04T14:41:30.000000000",1130,748070963.3971]
["2019-04-04T07:41:45.000000000","2019-04-04T14:41:45.000000000",1021,278.9497]
["2019-04-04T07:41:45.000000000","2019-04-04T14:41:45.000000000",1020,2681207.0]
["2019-04-04T07:42:00.000000000","2019-04-04T14:42:00.000000000",1016,147000.0]
["2019-04-04T07:42:00.000000000","2019-04-04T14:42:00.000000000",1017,485587.5]
["2019-04-04T07:42:15.000000000","2019-04-04T14:42:15.000000000",1018,483697.9]
["2019-04-04T07:42:15.000000000","2019-04-04T14:42:15.000000000",1022,85.94738]
["2019-04-04T07:42:15.000000000","2019-04-04T14:42:15.000000000",1133,969.2687]
["2019-04-04T07:42:30.000000000","2019-04-04T14:42:30.000000000",1019,60766.67]
["2019-04-04T07:42:30.000000000","2019-04-04T14:42:30.000000000",1130,748851216.9849]
["2019-04-04T07:42:45.000000000","2019-04-04T14:42:45.000000000",1021,279.4403]
["2019-04-04T07:42:45.000000000","2019-04-04T14:42:45.000000000",1020,2681209.0]
["2019-04-04T07:43:00.000000000","2019-04-04T14:43:00.000000000",1016,150500.0]
["2019-04-04T07:43:00.000000000","2019-04-04T14:43:00.000000000",1017,485704.2]
["2019-04-04T07:43:15.000000000","2019-04-04T14:43:15.000000000",1018,482208.3]
["2019-04-04T07:43:15.000000000","2019-04-04T14:43:15.000000000",1022,88.37825]
["2019-04-04T07:43:15.000000000","2019-04-04T14:43:15.000000000",1133,967.8416]
["2019-04-04T07:43:30.000000000","2019-04-04T14:43:30.000000000",1019,62153.48]
["2019-04-04T07:43:30.000000000","2019-04-04T14:43:30.000000000",1130,748238303.554]
["2019-04-04T07:43:45.000000000","2019-04-04T14:43:45.000000000",1021,279.2872]
["2019-04-04T07:43:45.000000000","2019-04-04T14:43:45.000000000",1020,2681210.0]
["2019-04-04T07:44:00.000000000","2019-04-04T14:44:00.000000000",1016,154200.0]
["2019-04-04T07:44:00.000000000","2019-04-04T14:44:00.000000000",1017,485800.0]
["2019-04-04T07:44:15.000000000","2019-04-04T14:44:15.000000000",1018,482054.19999999995]
["2019-04-04T07:44:15.000000000","2019-04-04T14:44:15.000000000",1022,89.57932]
["2019-04-04T07:44:15.000000000","2019-04-04T14:44:15.000000000",1133,967.5688]
["2019-04-04T07:44:30.000000000","2019-04-04T14:44:30.000000000",1019,60926.740000000005]
["2019-04-04T07:44:30.000000000","2019-04-04T14:44:30.000000000",1130,748107739.5246]
["2019-04-04T07:44:45.000000000","2019-04-04T14:44:45.000000000",1021,279.0229]
["2019-04-04T07:44:45.000000000","2019-04-04T14:44:45.000000000",1020,2681211.0]
["2019-04-04T07:45:00.000000000","2019-04-04T14:45:00.000000000",1016,145800.0]
["2019-04-04T07:45:00.000000000","2019-04-04T14:45:00.000000000",1017,485543.8]
["2019-04-04T07:45:15.000000000","2019-04-04T14:45:15.000000000",1018,483704.2]
["2019-04-04T07:45:15.000000000","2019-04-04T14:45:15.000000000",1022,85.34808]
["2019-04-04T07:45:15.000000000","2019-04-04T14:45:15.000000000",1133,969.1271]
["2019-04-04T07:45:30.000000000","2019-04-04T14:45:30.000000000",1019,58186.729999999996]
["2019-04-04T07:45:30.000000000","2019-04-04T14:45:30.000000000",1130,748102119.8768]
["2019-04-04T07:45:45.000000000","2019-04-04T14:45:45.000000000",1021,278.8299]
["2019-04-04T07:45:45.000000000","2019-04-04T14:45:45.000000000",1020,2681212.0]
["2019-04-04T07:46:00.000000000","2019-04-04T14:46:00.000000000",1016,140900.0]
["2019-04-04T07:46:00.000000000","2019-04-04T14:46:00.000000000",1017,485395.8]
["2019-04-04T07:46:15.000000000","2019-04-04T14:46:15.000000000",1018,482491.69999999995]
["2019-04-04T07:46:15.000000000","2019-04-04T14:46:15.000000000",1022,81.40305]
["2019-04-04T07:46:15.000000000","2019-04-04T14:46:15.000000000",1133,968.0021]
["2019-04-04T07:46:30.000000000","2019-04-04T14:46:30.000000000",1019,57500.0]
["2019-04-04T07:46:30.000000000","2019-04-04T14:46:30.000000000",1130,748256836.762]
["2019-04-04T07:46:45.000000000","2019-04-04T14:46:45.000000000",1021,278.8187]
["2019-04-04T07:46:45.000000000","2019-04-04T14:46:45.000000000",1020,2681213.0]
["2019-04-04T07:47:00.000000000","2019-04-04T14:47:00.000000000",1016,139300.0]
["2019-04-04T07:47:00.000000000","2019-04-04T14:47:00.000000000",1017,484904.2]
["2019-04-04T07:47:15.000000000","2019-04-04T14:47:15.000000000",1018,483433.3]
["2019-04-04T07:47:15.000000000","2019-04-04T14:47:15.000000000",1022,82.61512]
["2019-04-04T07:47:15.000000000","2019-04-04T14:47:15.000000000",1133,966.6166]
["2019-04-04T07:47:30.000000000","2019-04-04T14:47:30.000000000",1019,57806.840000000004]
["2019-04-04T07:47:30.000000000","2019-04-04T14:47:30.000000000",1130,747935638.2774]
["2019-04-04T07:47:45.000000000","2019-04-04T14:47:45.000000000",1021,279.2561]
["2019-04-04T07:47:45.000000000","2019-04-04T14:47:45.000000000",1020,2681214.0]
["2019-04-04T07:48:00.000000000","2019-04-04T14:48:00.000000000",1016,172500.0]
["2019-04-04T07:48:00.000000000","2019-04-04T14:48:00.000000000",1017,484352.10000000003]
["2019-04-04T07:48:15.000000000","2019-04-04T14:48:15.000000000",1018,482445.80000000005]
["2019-04-04T07:48:15.000000000","2019-04-04T14:48:15.000000000",1022,99.34059]
["2019-04-04T07:48:15.000000000","2019-04-04T14:48:15.000000000",1133,966.6895]
["2019-04-04T07:48:30.000000000","2019-04-04T14:48:30.000000000",1019,59193.36]
["2019-04-04T07:48:30.000000000","2019-04-04T14:48:30.000000000",1130,748483968.6144]
["2019-04-04T07:48:45.000000000","2019-04-04T14:48:45.000000000",1021,279.3071]
["2019-04-04T07:48:45.000000000","2019-04-04T14:48:45.000000000",1020,2681216.0]
["2019-04-04T07:49:00.000000000","2019-04-04T14:49:00.000000000",1016,180500.0]
["2019-04-04T07:49:00.000000000","2019-04-04T14:49:00.000000000",1017,484500.0]
["2019-04-04T07:49:15.000000000","2019-04-04T14:49:15.000000000",1018,483125.0]
["2019-04-04T07:49:15.000000000","2019-04-04T14:49:15.000000000",1022,107.0618]
["2019-04-04T07:49:15.000000000","2019-04-04T14:49:15.000000000",1133,968.1396]
["2019-04-04T07:49:30.000000000","2019-04-04T14:49:30.000000000",1019,61926.69]
["2019-04-04T07:49:30.000000000","2019-04-04T14:49:30.000000000",1130,749353230.2025]
["2019-04-04T07:49:45.000000000","2019-04-04T14:49:45.000000000",1021,279.3493]
["2019-04-04T07:49:45.000000000","2019-04-04T14:49:45.000000000",1020,2681217.0]
["2019-04-04T07:50:00.000000000","2019-04-04T14:50:00.000000000",1016,183200.0]
["2019-04-04T07:50:00.000000000","2019-04-04T14:50:00.000000000",1017,484464.60000000003]
["2019-04-04T07:50:15.000000000","2019-04-04T14:50:15.000000000",1018,482741.69999999995]
["2019-04-04T07:50:15.000000000","2019-04-04T14:50:15.000000000",1022,107.5258]
["2019-04-04T07:50:15.000000000","2019-04-04T14:50:15.000000000",1133,966.9125]
["2019-04-04T07:50:30.000000000","2019-04-04T14:50:30.000000000",1019,64446.74999999999]
["2019-04-04T07:50:30.000000000","2019-04-04T14:50:30.000000000",1130,749705028.8565]
["2019-04-04T07:50:45.000000000","2019-04-04T14:50:45.000000000",1021,279.4314]
["2019-04-04T07:50:45.000000000","2019-04-04T14:50:45.000000000",1020,2681219.0]
["2019-04-04T07:51:00.000000000","2019-04-04T14:51:00.000000000",1016,166000.0]
["2019-04-04T07:51:00.000000000","2019-04-04T14:51:00.000000000",1017,485504.2]
["2019-04-04T07:51:15.000000000","2019-04-04T14:51:15.000000000",1018,482068.8]
["2019-04-04T07:51:15.000000000","2019-04-04T14:51:15.000000000",1022,97.14509]
["2019-04-04T07:51:15.000000000","2019-04-04T14:51:15.000000000",1133,967.8105]
["2019-04-04T07:51:30.000000000","2019-04-04T14:51:30.000000000",1019,61000.05]
["2019-04-04T07:51:30.000000000","2019-04-04T14:51:30.000000000",1130,748955371.236]
["2019-04-04T07:51:45.000000000","2019-04-04T14:51:45.000000000",1021,279.2871]
["2019-04-04T07:51:45.000000000","2019-04-04T14:51:45.000000000",1020,2681220.0]
["2019-04-04T07:52:00.000000000","2019-04-04T14:52:00.000000000",1016,154500.0]
["2019-04-04T07:52:00.000000000","2019-04-04T14:52:00.000000000",1017,485754.2]
["2019-04-04T07:52:15.000000000","2019-04-04T14:52:15.000000000",1018,483306.2]
["2019-04-04T07:52:15.000000000","2019-04-04T14:52:15.000000000",1022,91.61728]
["2019-04-04T07:52:15.000000000","2019-04-04T14:52:15.000000000",1133,969.2187]
["2019-04-04T07:52:30.000000000","2019-04-04T14:52:30.000000000",1019,57900.149999999994]
["2019-04-04T07:52:30.000000000","2019-04-04T14:52:30.000000000",1130,747955823.2589]
["2019-04-04T07:52:45.000000000","2019-04-04T14:52:45.000000000",1021,279.2317]
["2019-04-04T07:52:45.000000000","2019-04-04T14:52:45.000000000",1020,2681222.0]
["2019-04-04T07:53:00.000000000","2019-04-04T14:53:00.000000000",1016,156600.0]
["2019-04-04T07:53:00.000000000","2019-04-04T14:53:00.000000000",1017,484204.2]
["2019-04-04T07:53:15.000000000","2019-04-04T14:53:15.000000000",1018,482189.6]
["2019-04-04T07:53:15.000000000","2019-04-04T14:53:15.000000000",1022,92.95377]
["2019-04-04T07:53:15.000000000","2019-04-04T14:53:15.000000000",1133,967.8146]
["2019-04-04T07:53:30.000000000","2019-04-04T14:53:30.000000000",1019,56953.4]
["2019-04-04T07:53:30.000000000","2019-04-04T14:53:30.000000000",1130,748140849.3231]
["2019-04-04T07:53:45.000000000","2019-04-04T14:53:45.000000000",1021,278.9564]
["2019-04-04T07:53:45.000000000","2019-04-04T14:53:45.000000000",1020,2681223.0]
["2019-04-04T07:54:00.000000000","2019-04-04T14:54:00.000000000",1016,155700.0]
["2019-04-04T07:54:00.000000000","2019-04-04T14:54:00.000000000",1017,485902.10000000003]
["2019-04-04T07:54:15.000000000","2019-04-04T14:54:15.000000000",1018,483412.5]
["2019-04-04T07:54:15.000000000","2019-04-04T14:54:15.000000000",1022,91.57728]
["2019-04-04T07:54:15.000000000","2019-04-04T14:54:15.000000000",1133,968.8313]
["2019-04-04T07:54:30.000000000","2019-04-04T14:54:30.000000000",1019,58113.43]
["2019-04-04T07:54:30.000000000","2019-04-04T14:54:30.000000000",1130,748385119.7368]
["2019-04-04T07:54:45.000000000","2019-04-04T14:54:45.000000000",1021,278.9232]
["2019-04-04T07:54:45.000000000","2019-04-04T14:54:45.000000000",1020,2681224.0]
["2019-04-04T07:55:00.000000000","2019-04-04T14:55:00.000000000",1016,159500.0]
["2019-04-04T07:55:00.000000000","2019-04-04T14:55:00.000000000",1017,485581.2]
["2019-04-04T07:55:15.000000000","2019-04-04T14:55:15.000000000",1018,483929.19999999995]
["2019-04-04T07:55:15.000000000","2019-04-04T14:55:15.000000000",1022,93.562]
["2019-04-04T07:55:15.000000000","2019-04-04T14:55:15.000000000",1133,969.623]
["2019-04-04T07:55:30.000000000","2019-04-04T14:55:30.000000000",1019,59806.840000000004]
["2019-04-04T07:55:30.000000000","2019-04-04T14:55:30.000000000",1130,748903143.405]
["2019-04-04T07:55:45.000000000","2019-04-04T14:55:45.000000000",1021,279.043]
["2019-04-04T07:55:45.000000000","2019-04-04T14:55:45.000000000",1020,2681225.0]
["2019-04-04T07:56:00.000000000","2019-04-04T14:56:00.000000000",1016,160800.0]
["2019-04-04T07:56:00.000000000","2019-04-04T14:56:00.000000000",1017,484252.1]
["2019-04-04T07:56:15.000000000","2019-04-04T14:56:15.000000000",1018,483454.2]
["2019-04-04T07:56:15.000000000","2019-04-04T14:56:15.000000000",1022,94.1636]
["2019-04-04T07:56:15.000000000","2019-04-04T14:56:15.000000000",1133,968.975]
["2019-04-04T07:56:30.000000000","2019-04-04T14:56:30.000000000",1019,62020.119999999995]
["2019-04-04T07:56:30.000000000","2019-04-04T14:56:30.000000000",1130,748838000.8044]
["2019-04-04T07:56:45.000000000","2019-04-04T14:56:45.000000000",1021,279.1961]
["2019-04-04T07:56:45.000000000","2019-04-04T14:56:45.000000000",1020,2681227.0]
["2019-04-04T07:57:00.000000000","2019-04-04T14:57:00.000000000",1016,144700.0]
["2019-04-04T07:57:00.000000000","2019-04-04T14:57:00.000000000",1017,485089.60000000003]
["2019-04-04T07:57:15.000000000","2019-04-04T14:57:15.000000000",1018,483614.6]
["2019-04-04T07:57:15.000000000","2019-04-04T14:57:15.000000000",1022,85.4457]
["2019-04-04T07:57:15.000000000","2019-04-04T14:57:15.000000000",1133,968.7896]
["2019-04-04T07:57:30.000000000","2019-04-04T14:57:30.000000000",1019,63700.200000000004]
["2019-04-04T07:57:30.000000000","2019-04-04T14:57:30.000000000",1130,748463455.586]
["2019-04-04T07:57:45.000000000","2019-04-04T14:57:45.000000000",1021,279.2494]
["2019-04-04T07:57:45.000000000","2019-04-04T14:57:45.000000000",1020,2681228.0]
["2019-04-04T07:58:00.000000000","2019-04-04T14:58:00.000000000",1016,154700.0]
["2019-04-04T07:58:00.000000000","2019-04-04T14:58:00.000000000",1017,485631.3]
["2019-04-04T07:58:15.000000000","2019-04-04T14:58:15.000000000",1018,483368.7]
["2019-04-04T07:58:15.000000000","2019-04-04T14:58:15.000000000",1022,90.48511]
["2019-04-04T07:58:15.000000000","2019-04-04T14:58:15.000000000",1133,968.9166]
["2019-04-04T07:58:30.000000000","2019-04-04T14:58:30.000000000",1019,61013.38]
["2019-04-04T07:58:30.000000000","2019-04-04T14:58:30.000000000",1130,747755622.1566]
["2019-04-04T07:58:45.000000000","2019-04-04T14:58:45.000000000",1021,279.1562]
["2019-04-04T07:58:45.000000000","2019-04-04T14:58:45.000000000",1020,2681229.0]
["2019-04-04T07:59:00.000000000","2019-04-04T14:59:00.000000000",1016,177300.0]
["2019-04-04T07:59:00.000000000","2019-04-04T14:59:00.000000000",1017,484220.8]
["2019-04-04T07:59:15.000000000","2019-04-04T14:59:15.000000000",1018,484495.8]
["2019-04-04T07:59:15.000000000","2019-04-04T14:59:15.000000000",1022,104.1291]
["2019-04-04T07:59:15.000000000","2019-04-04T14:59:15.000000000",1133,969.0166]
["2019-04-04T07:59:30.000000000","2019-04-04T14:59:30.000000000",1019,58293.509999999995]
["2019-04-04T07:59:30.000000000","2019-04-04T14:59:30.000000000",1130,749642962.1821]
["2019-04-04T07:59:45.000000000","2019-04-04T14:59:45.000000000",1021,279.6912]
["2019-04-04T07:59:45.000000000","2019-04-04T14:59:45.000000000",1020,2681231.0]
["2019-04-04T08:00:00.000000000","2019-04-04T15:00:00.000000000",1016,200400.0]
["2019-04-04T08:00:00.000000000","2019-04-04T15:00:00.000000000",1017,484808.3]
["2019-04-04T08:00:15.000000000","2019-04-04T15:00:15.000000000",1018,485139.6]
["2019-04-04T08:00:15.000000000","2019-04-04T15:00:15.000000000",1022,117.2827]
["2019-04-04T08:00:15.000000000","2019-04-04T15:00:15.000000000",1133,971.9104]
["2019-04-04T08:00:30.000000000","2019-04-04T15:00:30.000000000",1019,59066.719999999994]
["2019-04-04T08:00:30.000000000","2019-04-04T15:00:30.000000000",1130,750964821.024]
["2019-04-04T08:00:45.000000000","2019-04-04T15:00:45.000000000",1021,280.002]
["2019-04-04T08:00:45.000000000","2019-04-04T15:00:45.000000000",1020,2681232.0]
["2019-04-04T08:01:00.000000000","2019-04-04T15:01:00.000000000",1016,210300.0]
["2019-04-04T08:01:00.000000000","2019-04-04T15:01:00.000000000",1017,486302.1]
["2019-04-04T08:01:15.000000000","2019-04-04T15:01:15.000000000",1018,484877.1]
["2019-04-04T08:01:15.000000000","2019-04-04T15:01:15.000000000",1022,123.865]
["2019-04-04T08:01:15.000000000","2019-04-04T15:01:15.000000000",1133,969.6563]
["2019-04-04T08:01:30.000000000","2019-04-04T15:01:30.000000000",1019,61360.09]
["2019-04-04T08:01:30.000000000","2019-04-04T15:01:30.000000000",1130,751102124.122]
["2019-04-04T08:01:45.000000000","2019-04-04T15:01:45.000000000",1021,279.9266]
["2019-04-04T08:01:45.000000000","2019-04-04T15:01:45.000000000",1020,2681234.0]
["2019-04-04T08:02:00.000000000","2019-04-04T15:02:00.000000000",1016,188700.0]
["2019-04-04T08:02:00.000000000","2019-04-04T15:02:00.000000000",1017,484400.0]
["2019-04-04T08:02:15.000000000","2019-04-04T15:02:15.000000000",1018,482720.8]
["2019-04-04T08:02:15.000000000","2019-04-04T15:02:15.000000000",1022,111.9214]
["2019-04-04T08:02:15.000000000","2019-04-04T15:02:15.000000000",1133,967.027]
["2019-04-04T08:02:30.000000000","2019-04-04T15:02:30.000000000",1019,62833.43]
["2019-04-04T08:02:30.000000000","2019-04-04T15:02:30.000000000",1130,749673842.247]
["2019-04-04T08:02:45.000000000","2019-04-04T15:02:45.000000000",1021,279.7866]
["2019-04-04T08:02:45.000000000","2019-04-04T15:02:45.000000000",1020,2681236.0]
["2019-04-04T08:03:00.000000000","2019-04-04T15:03:00.000000000",1016,189500.0]
["2019-04-04T08:03:00.000000000","2019-04-04T15:03:00.000000000",1017,485956.2]
["2019-04-04T08:03:15.000000000","2019-04-04T15:03:15.000000000",1018,482808.3]
["2019-04-04T08:03:15.000000000","2019-04-04T15:03:15.000000000",1022,113.1136]
["2019-04-04T08:03:15.000000000","2019-04-04T15:03:15.000000000",1133,968.5333]
["2019-04-04T08:03:30.000000000","2019-04-04T15:03:30.000000000",1019,60700.200000000004]
["2019-04-04T08:03:30.000000000","2019-04-04T15:03:30.000000000",1130,749025542.0934]
["2019-04-04T08:03:45.000000000","2019-04-04T15:03:45.000000000",1021,279.5447]
["2019-04-04T08:03:45.000000000","2019-04-04T15:03:45.000000000",1020,2681237.0]
["2019-04-04T08:04:00.000000000","2019-04-04T15:04:00.000000000",1016,169500.0]
["2019-04-04T08:04:00.000000000","2019-04-04T15:04:00.000000000",1017,485952.1]
["2019-04-04T08:04:15.000000000","2019-04-04T15:04:15.000000000",1018,483372.9]
["2019-04-04T08:04:15.000000000","2019-04-04T15:04:15.000000000",1022,99.18523]
["2019-04-04T08:04:15.000000000","2019-04-04T15:04:15.000000000",1133,968.9625]
["2019-04-04T08:04:30.000000000","2019-04-04T15:04:30.000000000",1019,57746.78999999999]
["2019-04-04T08:04:30.000000000","2019-04-04T15:04:30.000000000",1130,748656883.1028]
["2019-04-04T08:04:45.000000000","2019-04-04T15:04:45.000000000",1021,279.256]
["2019-04-04T08:04:45.000000000","2019-04-04T15:04:45.000000000",1020,2681239.0]
["2019-04-04T08:05:00.000000000","2019-04-04T15:05:00.000000000",1016,145700.0]
["2019-04-04T08:05:00.000000000","2019-04-04T15:05:00.000000000",1017,485179.19999999995]
["2019-04-04T08:05:15.000000000","2019-04-04T15:05:15.000000000",1018,483193.8]
["2019-04-04T08:05:15.000000000","2019-04-04T15:05:15.000000000",1022,87.28164]
["2019-04-04T08:05:15.000000000","2019-04-04T15:05:15.000000000",1133,966.3501]
["2019-04-04T08:05:30.000000000","2019-04-04T15:05:30.000000000",1019,57953.4]
["2019-04-04T08:05:30.000000000","2019-04-04T15:05:30.000000000",1130,747806147.844]
["2019-04-04T08:05:45.000000000","2019-04-04T15:05:45.000000000",1021,278.4591]
["2019-04-04T08:05:45.000000000","2019-04-04T15:05:45.000000000",1020,2681240.0]
["2019-04-04T08:06:00.000000000","2019-04-04T15:06:00.000000000",1016,130000.0]
["2019-04-04T08:06:00.000000000","2019-04-04T15:06:00.000000000",1017,484829.2]
["2019-04-04T08:06:15.000000000","2019-04-04T15:06:15.000000000",1018,483181.2]
["2019-04-04T08:06:15.000000000","2019-04-04T15:06:15.000000000",1022,76.7499]
["2019-04-04T08:06:15.000000000","2019-04-04T15:06:15.000000000",1133,968.1979]
["2019-04-04T08:06:30.000000000","2019-04-04T15:06:30.000000000",1019,58506.79]
["2019-04-04T08:06:30.000000000","2019-04-04T15:06:30.000000000",1130,748472983.2597]
["2019-04-04T08:06:45.000000000","2019-04-04T15:06:45.000000000",1021,279.0851]
["2019-04-04T08:06:45.000000000","2019-04-04T15:06:45.000000000",1020,2681241.0]
["2019-04-04T08:07:00.000000000","2019-04-04T15:07:00.000000000",1016,129699.99999999999]
["2019-04-04T08:07:00.000000000","2019-04-04T15:07:00.000000000",1017,482464.60000000003]
["2019-04-04T08:07:15.000000000","2019-04-04T15:07:15.000000000",1018,483027.10000000003]
["2019-04-04T08:07:15.000000000","2019-04-04T15:07:15.000000000",1022,76.81432]
["2019-04-04T08:07:15.000000000","2019-04-04T15:07:15.000000000",1133,965.8396]
["2019-04-04T08:07:30.000000000","2019-04-04T15:07:30.000000000",1019,59413.48]
["2019-04-04T08:07:30.000000000","2019-04-04T15:07:30.000000000",1130,746318616.3402]
["2019-04-04T08:07:45.000000000","2019-04-04T15:07:45.000000000",1021,278.9142]
["2019-04-04T08:07:45.000000000","2019-04-04T15:07:45.000000000",1020,2681242.0]
["2019-04-04T08:08:00.000000000","2019-04-04T15:08:00.000000000",1016,153100.0]
["2019-04-04T08:08:00.000000000","2019-04-04T15:08:00.000000000",1017,485566.7]
["2019-04-04T08:08:15.000000000","2019-04-04T15:08:15.000000000",1018,483708.3]
["2019-04-04T08:08:15.000000000","2019-04-04T15:08:15.000000000",1022,88.3938]
["2019-04-04T08:08:15.000000000","2019-04-04T15:08:15.000000000",1133,969.0625]
["2019-04-04T08:08:30.000000000","2019-04-04T15:08:30.000000000",1019,60200.200000000004]
["2019-04-04T08:08:30.000000000","2019-04-04T15:08:30.000000000",1130,747574788.9095]
["2019-04-04T08:08:45.000000000","2019-04-04T15:08:45.000000000",1021,278.7543]
["2019-04-04T08:08:45.000000000","2019-04-04T15:08:45.000000000",1020,2681243.0]
["2019-04-04T08:09:00.000000000","2019-04-04T15:09:00.000000000",1016,176700.0]
["2019-04-04T08:09:00.000000000","2019-04-04T15:09:00.000000000",1017,484085.39999999997]
["2019-04-04T08:09:15.000000000","2019-04-04T15:09:15.000000000",1018,483397.89999999997]
["2019-04-04T08:09:15.000000000","2019-04-04T15:09:15.000000000",1022,101.2698]
["2019-04-04T08:09:15.000000000","2019-04-04T15:09:15.000000000",1133,968.6833]
["2019-04-04T08:09:30.000000000","2019-04-04T15:09:30.000000000",1019,63206.740000000005]
["2019-04-04T08:09:30.000000000","2019-04-04T15:09:30.000000000",1130,749164241.0448]
["2019-04-04T08:09:45.000000000","2019-04-04T15:09:45.000000000",1021,279.0585]
["2019-04-04T08:09:45.000000000","2019-04-04T15:09:45.000000000",1020,2681245.0]
["2019-04-04T08:10:00.000000000","2019-04-04T15:10:00.000000000",1016,130400.0]
["2019-04-04T08:10:00.000000000","2019-04-04T15:10:00.000000000",1017,483287.5]
["2019-04-04T08:10:15.000000000","2019-04-04T15:10:15.000000000",1018,483152.10000000003]
["2019-04-04T08:10:15.000000000","2019-04-04T15:10:15.000000000",1022,76.58782]
["2019-04-04T08:10:15.000000000","2019-04-04T15:10:15.000000000",1133,967.8583]
["2019-04-04T08:10:30.000000000","2019-04-04T15:10:30.000000000",1019,60406.74]
["2019-04-04T08:10:30.000000000","2019-04-04T15:10:30.000000000",1130,747379358.1518]
["2019-04-04T08:10:45.000000000","2019-04-04T15:10:45.000000000",1021,278.8211]
["2019-04-04T08:10:45.000000000","2019-04-04T15:10:45.000000000",1020,2681246.0]
["2019-04-04T08:11:00.000000000","2019-04-04T15:11:00.000000000",1016,123400.0]
["2019-04-04T08:11:00.000000000","2019-04-04T15:11:00.000000000",1017,484362.5]
["2019-04-04T08:11:15.000000000","2019-04-04T15:11:15.000000000",1018,482872.9]
["2019-04-04T08:11:15.000000000","2019-04-04T15:11:15.000000000",1022,73.12473]
["2019-04-04T08:11:15.000000000","2019-04-04T15:11:15.000000000",1133,965.6562]
["2019-04-04T08:11:30.000000000","2019-04-04T15:11:30.000000000",1019,57033.380000000005]
["2019-04-04T08:11:30.000000000","2019-04-04T15:11:30.000000000",1130,746670972.9586]
["2019-04-04T08:11:45.000000000","2019-04-04T15:11:45.000000000",1021,278.6389]
["2019-04-04T08:11:45.000000000","2019-04-04T15:11:45.000000000",1020,2681247.0]
["2019-04-04T08:12:00.000000000","2019-04-04T15:12:00.000000000",1016,146900.0]
["2019-04-04T08:12:00.000000000","2019-04-04T15:12:00.000000000",1017,485516.7]
["2019-04-04T08:12:15.000000000","2019-04-04T15:12:15.000000000",1018,483943.8]
["2019-04-04T08:12:15.000000000","2019-04-04T15:12:15.000000000",1022,86.31816]
["2019-04-04T08:12:15.000000000","2019-04-04T15:12:15.000000000",1133,969.5875]
["2019-04-04T08:12:30.000000000","2019-04-04T15:12:30.000000000",1019,56400.149999999994]
["2019-04-04T08:12:30.000000000","2019-04-04T15:12:30.000000000",1130,748778454.5952]
["2019-04-04T08:12:45.000000000","2019-04-04T15:12:45.000000000",1021,279.4003]
["2019-04-04T08:12:45.000000000","2019-04-04T15:12:45.000000000",1020,2681248.0]
["2019-04-04T08:13:00.000000000","2019-04-04T15:13:00.000000000",1016,209700.0]
["2019-04-04T08:13:00.000000000","2019-04-04T15:13:00.000000000",1017,486247.9]
["2019-04-04T08:13:15.000000000","2019-04-04T15:13:15.000000000",1018,485125.0]
["2019-04-04T08:13:15.000000000","2019-04-04T15:13:15.000000000",1022,121.4385]
["2019-04-04T08:13:15.000000000","2019-04-04T15:13:15.000000000",1133,970.0854]
["2019-04-04T08:13:30.000000000","2019-04-04T15:13:30.000000000",1019,58226.74]
["2019-04-04T08:13:30.000000000","2019-04-04T15:13:30.000000000",1130,750885927.4492]
["2019-04-04T08:13:45.000000000","2019-04-04T15:13:45.000000000",1021,280.235]
["2019-04-04T08:13:45.000000000","2019-04-04T15:13:45.000000000",1020,2681250.0]
["2019-04-04T08:14:00.000000000","2019-04-04T15:14:00.000000000",1016,249800.0]
["2019-04-04T08:14:00.000000000","2019-04-04T15:14:00.000000000",1017,487172.9]
["2019-04-04T08:14:15.000000000","2019-04-04T15:14:15.000000000",1018,484391.7]
["2019-04-04T08:14:15.000000000","2019-04-04T15:14:15.000000000",1022,146.1671]
["2019-04-04T08:14:15.000000000","2019-04-04T15:14:15.000000000",1133,971.9813]
["2019-04-04T08:14:30.000000000","2019-04-04T15:14:30.000000000",1019,62240.07]
["2019-04-04T08:14:30.000000000","2019-04-04T15:14:30.000000000",1130,751237999.5569]
["2019-04-04T08:14:45.000000000","2019-04-04T15:14:45.000000000",1021,280.3683]
["2019-04-04T08:14:45.000000000","2019-04-04T15:14:45.000000000",1020,2681252.0]
["2019-04-04T08:15:00.000000000","2019-04-04T15:15:00.000000000",1016,255000.0]
["2019-04-04T08:15:00.000000000","2019-04-04T15:15:00.000000000",1017,487383.30000000005]
["2019-04-04T08:15:15.000000000","2019-04-04T15:15:15.000000000",1018,485725.0]
["2019-04-04T08:15:15.000000000","2019-04-04T15:15:15.000000000",1022,150.7869]
["2019-04-04T08:15:15.000000000","2019-04-04T15:15:15.000000000",1133,973.1729]
["2019-04-04T08:15:30.000000000","2019-04-04T15:15:30.000000000",1019,66313.37999999999]
["2019-04-04T08:15:30.000000000","2019-04-04T15:15:30.000000000",1130,751785803.658]
["2019-04-04T08:15:45.000000000","2019-04-04T15:15:45.000000000",1021,280.2794]
["2019-04-04T08:15:45.000000000","2019-04-04T15:15:45.000000000",1020,2681254.0]
["2019-04-04T08:16:00.000000000","2019-04-04T15:16:00.000000000",1016,257300.0]
["2019-04-04T08:16:00.000000000","2019-04-04T15:16:00.000000000",1017,487547.9]
["2019-04-04T08:16:15.000000000","2019-04-04T15:16:15.000000000",1018,485852.10000000003]
["2019-04-04T08:16:15.000000000","2019-04-04T15:16:15.000000000",1022,151.222]
["2019-04-04T08:16:15.000000000","2019-04-04T15:16:15.000000000",1133,973.3292]
["2019-04-04T08:16:30.000000000","2019-04-04T15:16:30.000000000",1019,62606.69]
["2019-04-04T08:16:30.000000000","2019-04-04T15:16:30.000000000",1130,751995246.5328]
["2019-04-04T08:16:45.000000000","2019-04-04T15:16:45.000000000",1021,280.5126]
["2019-04-04T08:16:45.000000000","2019-04-04T15:16:45.000000000",1020,2681256.0]
["2019-04-04T08:17:00.000000000","2019-04-04T15:17:00.000000000",1016,256600.00000000003]
["2019-04-04T08:17:00.000000000","2019-04-04T15:17:00.000000000",1017,487804.19999999995]
["2019-04-04T08:17:15.000000000","2019-04-04T15:17:15.000000000",1018,484139.6]
["2019-04-04T08:17:15.000000000","2019-04-04T15:17:15.000000000",1022,149.5837]
["2019-04-04T08:17:15.000000000","2019-04-04T15:17:15.000000000",1133,971.825]
["2019-04-04T08:17:30.000000000","2019-04-04T15:17:30.000000000",1019,58740.119999999995]
["2019-04-04T08:17:30.000000000","2019-04-04T15:17:30.000000000",1130,751858246.6382]
["2019-04-04T08:17:45.000000000","2019-04-04T15:17:45.000000000",1021,280.3017]
["2019-04-04T08:17:45.000000000","2019-04-04T15:17:45.000000000",1020,2681258.0]
["2019-04-04T08:18:00.000000000","2019-04-04T15:18:00.000000000",1016,257800.0]
["2019-04-04T08:18:00.000000000","2019-04-04T15:18:00.000000000",1017,487789.60000000003]
["2019-04-04T08:18:15.000000000","2019-04-04T15:18:15.000000000",1018,485304.19999999995]
["2019-04-04T08:18:15.000000000","2019-04-04T15:18:15.000000000",1022,153.3244]
["2019-04-04T08:18:15.000000000","2019-04-04T15:18:15.000000000",1133,972.9229]
["2019-04-04T08:18:30.000000000","2019-04-04T15:18:30.000000000",1019,59420.15]
["2019-04-04T08:18:30.000000000","2019-04-04T15:18:30.000000000",1130,752234196.15]
["2019-04-04T08:18:45.000000000","2019-04-04T15:18:45.000000000",1021,280.3372]
["2019-04-04T08:18:45.000000000","2019-04-04T15:18:45.000000000",1020,2681261.0]
["2019-04-04T08:19:00.000000000","2019-04-04T15:19:00.000000000",1016,210700.0]
["2019-04-04T08:19:00.000000000","2019-04-04T15:19:00.000000000",1017,484987.5]
["2019-04-04T08:19:15.000000000","2019-04-04T15:19:15.000000000",1018,485462.5]
["2019-04-04T08:19:15.000000000","2019-04-04T15:19:15.000000000",1022,124.1425]
["2019-04-04T08:19:15.000000000","2019-04-04T15:19:15.000000000",1133,972.6062]
["2019-04-04T08:19:30.000000000","2019-04-04T15:19:30.000000000",1019,60900.149999999994]
["2019-04-04T08:19:30.000000000","2019-04-04T15:19:30.000000000",1130,750187345.5918]
["2019-04-04T08:19:45.000000000","2019-04-04T15:19:45.000000000",1021,280.0864]
["2019-04-04T08:19:45.000000000","2019-04-04T15:19:45.000000000",1020,2681262.0]
["2019-04-04T08:20:00.000000000","2019-04-04T15:20:00.000000000",1016,259899.99999999997]
["2019-04-04T08:20:00.000000000","2019-04-04T15:20:00.000000000",1017,487608.3]
["2019-04-04T08:20:15.000000000","2019-04-04T15:20:15.000000000",1018,485791.7]
["2019-04-04T08:20:15.000000000","2019-04-04T15:20:15.000000000",1022,151.0755]
["2019-04-04T08:20:15.000000000","2019-04-04T15:20:15.000000000",1133,973.4417]
["2019-04-04T08:20:30.000000000","2019-04-04T15:20:30.000000000",1019,60746.78999999999]
["2019-04-04T08:20:30.000000000","2019-04-04T15:20:30.000000000",1130,751711399.3744]
["2019-04-04T08:20:45.000000000","2019-04-04T15:20:45.000000000",1021,280.4903]
["2019-04-04T08:20:45.000000000","2019-04-04T15:20:45.000000000",1020,2681264.0]
["2019-04-04T08:21:00.000000000","2019-04-04T15:21:00.000000000",1016,273400.0]
["2019-04-04T08:21:00.000000000","2019-04-04T15:21:00.000000000",1017,487708.3]
["2019-04-04T08:21:15.000000000","2019-04-04T15:21:15.000000000",1018,486381.3]
["2019-04-04T08:21:15.000000000","2019-04-04T15:21:15.000000000",1022,160.4505]
["2019-04-04T08:21:15.000000000","2019-04-04T15:21:15.000000000",1133,972.748]
["2019-04-04T08:21:30.000000000","2019-04-04T15:21:30.000000000",1019,60400.149999999994]
["2019-04-04T08:21:30.000000000","2019-04-04T15:21:30.000000000",1130,752503737.9384]
["2019-04-04T08:21:45.000000000","2019-04-04T15:21:45.000000000",1021,280.6524]
["2019-04-04T08:21:45.000000000","2019-04-04T15:21:45.000000000",1020,2681266.0]
["2019-04-04T08:22:00.000000000","2019-04-04T15:22:00.000000000",1016,259000.0]
["2019-04-04T08:22:00.000000000","2019-04-04T15:22:00.000000000",1017,487939.6]
["2019-04-04T08:22:15.000000000","2019-04-04T15:22:15.000000000",1018,486595.8]
["2019-04-04T08:22:15.000000000","2019-04-04T15:22:15.000000000",1022,159.1607]
["2019-04-04T08:22:15.000000000","2019-04-04T15:22:15.000000000",1133,973.1562]
["2019-04-04T08:22:30.000000000","2019-04-04T15:22:30.000000000",1019,59946.74]
["2019-04-04T08:22:30.000000000","2019-04-04T15:22:30.000000000",1130,752867342.9304]
["2019-04-04T08:22:45.000000000","2019-04-04T15:22:45.000000000",1021,280.5881]
["2019-04-04T08:22:45.000000000","2019-04-04T15:22:45.000000000",1020,2681269.0]
["2019-04-04T08:23:00.000000000","2019-04-04T15:23:00.000000000",1016,270100.0]
["2019-04-04T08:23:00.000000000","2019-04-04T15:23:00.000000000",1017,487806.2]
["2019-04-04T08:23:15.000000000","2019-04-04T15:23:15.000000000",1018,484375.0]
["2019-04-04T08:23:15.000000000","2019-04-04T15:23:15.000000000",1022,163.5031]
["2019-04-04T08:23:15.000000000","2019-04-04T15:23:15.000000000",1133,970.7833]
["2019-04-04T08:23:30.000000000","2019-04-04T15:23:30.000000000",1019,60153.48]
["2019-04-04T08:23:30.000000000","2019-04-04T15:23:30.000000000",1130,753308437.167]
["2019-04-04T08:23:45.000000000","2019-04-04T15:23:45.000000000",1021,280.9166]
["2019-04-04T08:23:45.000000000","2019-04-04T15:23:45.000000000",1020,2681271.0]
["2019-04-04T08:24:00.000000000","2019-04-04T15:24:00.000000000",1016,277700.0]
["2019-04-04T08:24:00.000000000","2019-04-04T15:24:00.000000000",1017,486093.8]
["2019-04-04T08:24:15.000000000","2019-04-04T15:24:15.000000000",1018,485222.89999999997]
["2019-04-04T08:24:15.000000000","2019-04-04T15:24:15.000000000",1022,162.8903]
["2019-04-04T08:24:15.000000000","2019-04-04T15:24:15.000000000",1133,972.5083]
["2019-04-04T08:24:30.000000000","2019-04-04T15:24:30.000000000",1019,60400.149999999994]
["2019-04-04T08:24:30.000000000","2019-04-04T15:24:30.000000000",1130,751666464.0562]
["2019-04-04T08:24:45.000000000","2019-04-04T15:24:45.000000000",1021,280.2062]
["2019-04-04T08:24:45.000000000","2019-04-04T15:24:45.000000000",1020,2681273.0]
["2019-04-04T08:25:00.000000000","2019-04-04T15:25:00.000000000",1016,265500.0]
["2019-04-04T08:25:00.000000000","2019-04-04T15:25:00.000000000",1017,487947.9]
["2019-04-04T08:25:15.000000000","2019-04-04T15:25:15.000000000",1018,484662.5]
["2019-04-04T08:25:15.000000000","2019-04-04T15:25:15.000000000",1022,152.0346]
["2019-04-04T08:25:15.000000000","2019-04-04T15:25:15.000000000",1133,972.4687]
["2019-04-04T08:25:30.000000000","2019-04-04T15:25:30.000000000",1019,59793.509999999995]
["2019-04-04T08:25:30.000000000","2019-04-04T15:25:30.000000000",1130,752708968.2]
["2019-04-04T08:25:45.000000000","2019-04-04T15:25:45.000000000",1021,280.8523]
["2019-04-04T08:25:45.000000000","2019-04-04T15:25:45.000000000",1020,2681275.0]
["2019-04-04T08:26:00.000000000","2019-04-04T15:26:00.000000000",1016,301900.0]
["2019-04-04T08:26:00.000000000","2019-04-04T15:26:00.000000000",1017,486783.3]
["2019-04-04T08:26:15.000000000","2019-04-04T15:26:15.000000000",1018,487008.30000000005]
["2019-04-04T08:26:15.000000000","2019-04-04T15:26:15.000000000",1022,176.5744]
["2019-04-04T08:26:15.000000000","2019-04-04T15:26:15.000000000",1133,973.8208]
["2019-04-04T08:26:30.000000000","2019-04-04T15:26:30.000000000",1019,60213.41]
["2019-04-04T08:26:30.000000000","2019-04-04T15:26:30.000000000",1130,752756988.2589]
["2019-04-04T08:26:45.000000000","2019-04-04T15:26:45.000000000",1021,280.7769]
["2019-04-04T08:26:45.000000000","2019-04-04T15:26:45.000000000",1020,2681278.0]
["2019-04-04T08:27:00.000000000","2019-04-04T15:27:00.000000000",1016,308800.0]
["2019-04-04T08:27:00.000000000","2019-04-04T15:27:00.000000000",1017,488752.1]
["2019-04-04T08:27:15.000000000","2019-04-04T15:27:15.000000000",1018,487372.9]
["2019-04-04T08:27:15.000000000","2019-04-04T15:27:15.000000000",1022,184.1069]
["2019-04-04T08:27:15.000000000","2019-04-04T15:27:15.000000000",1133,976.3708]
["2019-04-04T08:27:30.000000000","2019-04-04T15:27:30.000000000",1019,61000.0]
["2019-04-04T08:27:30.000000000","2019-04-04T15:27:30.000000000",1130,754519699.584]
["2019-04-04T08:27:45.000000000","2019-04-04T15:27:45.000000000",1021,281.4184]
["2019-04-04T08:27:45.000000000","2019-04-04T15:27:45.000000000",1020,2681280.0]
["2019-04-04T08:28:00.000000000","2019-04-04T15:28:00.000000000",1016,329200.0]
["2019-04-04T08:28:00.000000000","2019-04-04T15:28:00.000000000",1017,489104.2]
["2019-04-04T08:28:15.000000000","2019-04-04T15:28:15.000000000",1018,487300.0]
["2019-04-04T08:28:15.000000000","2019-04-04T15:28:15.000000000",1022,192.3231]
["2019-04-04T08:28:15.000000000","2019-04-04T15:28:15.000000000",1133,974.4396]
["2019-04-04T08:28:30.000000000","2019-04-04T15:28:30.000000000",1019,61000.0]
["2019-04-04T08:28:30.000000000","2019-04-04T15:28:30.000000000",1130,753883470.9516]
["2019-04-04T08:28:45.000000000","2019-04-04T15:28:45.000000000",1021,281.1187]
["2019-04-04T08:28:45.000000000","2019-04-04T15:28:45.000000000",1020,2681283.0]
["2019-04-04T08:29:00.000000000","2019-04-04T15:29:00.000000000",1016,306400.0]
["2019-04-04T08:29:00.000000000","2019-04-04T15:29:00.000000000",1017,486602.10000000003]
["2019-04-04T08:29:15.000000000","2019-04-04T15:29:15.000000000",1018,487075.0]
["2019-04-04T08:29:15.000000000","2019-04-04T15:29:15.000000000",1022,183.7251]
["2019-04-04T08:29:15.000000000","2019-04-04T15:29:15.000000000",1133,973.75]
["2019-04-04T08:29:30.000000000","2019-04-04T15:29:30.000000000",1019,60340.1]
["2019-04-04T08:29:30.000000000","2019-04-04T15:29:30.000000000",1130,753872516.7888]
["2019-04-04T08:29:45.000000000","2019-04-04T15:29:45.000000000",1021,281.3917]
["2019-04-04T08:29:45.000000000","2019-04-04T15:29:45.000000000",1020,2681286.0]
["2019-04-04T08:30:00.000000000","2019-04-04T15:30:00.000000000",1016,325500.0]
["2019-04-04T08:30:00.000000000","2019-04-04T15:30:00.000000000",1017,486810.4]
["2019-04-04T08:30:15.000000000","2019-04-04T15:30:15.000000000",1018,486891.7]
["2019-04-04T08:30:15.000000000","2019-04-04T15:30:15.000000000",1022,188.4714]
["2019-04-04T08:30:15.000000000","2019-04-04T15:30:15.000000000",1133,973.5771]
["2019-04-04T08:30:30.000000000","2019-04-04T15:30:30.000000000",1019,59853.44]
["2019-04-04T08:30:30.000000000","2019-04-04T15:30:30.000000000",1130,753057699.4296]
["2019-04-04T08:30:45.000000000","2019-04-04T15:30:45.000000000",1021,280.8101]
["2019-04-04T08:30:45.000000000","2019-04-04T15:30:45.000000000",1020,2681288.0]
["2019-04-04T08:31:00.000000000","2019-04-04T15:31:00.000000000",1016,293100.0]
["2019-04-04T08:31:00.000000000","2019-04-04T15:31:00.000000000",1017,486245.8]
["2019-04-04T08:31:15.000000000","2019-04-04T15:31:15.000000000",1018,485372.9]
["2019-04-04T08:31:15.000000000","2019-04-04T15:31:15.000000000",1022,172.7694]
["2019-04-04T08:31:15.000000000","2019-04-04T15:31:15.000000000",1133,970.9916]
["2019-04-04T08:31:30.000000000","2019-04-04T15:31:30.000000000",1019,59900.149999999994]
["2019-04-04T08:31:30.000000000","2019-04-04T15:31:30.000000000",1130,752302405.492]
["2019-04-04T08:31:45.000000000","2019-04-04T15:31:45.000000000",1021,280.1174]
["2019-04-04T08:31:45.000000000","2019-04-04T15:31:45.000000000",1020,2681291.0]
["2019-04-04T08:32:00.000000000","2019-04-04T15:32:00.000000000",1016,238200.0]
["2019-04-04T08:32:00.000000000","2019-04-04T15:32:00.000000000",1017,484702.1]
["2019-04-04T08:32:15.000000000","2019-04-04T15:32:15.000000000",1018,484529.2]
["2019-04-04T08:32:15.000000000","2019-04-04T15:32:15.000000000",1022,143.6118]
["2019-04-04T08:32:15.000000000","2019-04-04T15:32:15.000000000",1133,969.2834]
["2019-04-04T08:32:30.000000000","2019-04-04T15:32:30.000000000",1019,58740.119999999995]
["2019-04-04T08:32:30.000000000","2019-04-04T15:32:30.000000000",1130,749660296.7063]
["2019-04-04T08:32:45.000000000","2019-04-04T15:32:45.000000000",1021,279.6557]
["2019-04-04T08:32:45.000000000","2019-04-04T15:32:45.000000000",1020,2681293.0]
["2019-04-04T08:33:00.000000000","2019-04-04T15:33:00.000000000",1016,257000.0]
["2019-04-04T08:33:00.000000000","2019-04-04T15:33:00.000000000",1017,484637.5]
["2019-04-04T08:33:15.000000000","2019-04-04T15:33:15.000000000",1018,484537.5]
["2019-04-04T08:33:15.000000000","2019-04-04T15:33:15.000000000",1022,151.3485]
["2019-04-04T08:33:15.000000000","2019-04-04T15:33:15.000000000",1133,969.5417]
["2019-04-04T08:33:30.000000000","2019-04-04T15:33:30.000000000",1019,58800.049999999996]
["2019-04-04T08:33:30.000000000","2019-04-04T15:33:30.000000000",1130,750654811.941]
["2019-04-04T08:33:45.000000000","2019-04-04T15:33:45.000000000",1021,279.9798]
["2019-04-04T08:33:45.000000000","2019-04-04T15:33:45.000000000",1020,2681295.0]
["2019-04-04T08:34:00.000000000","2019-04-04T15:34:00.000000000",1016,246400.0]
["2019-04-04T08:34:00.000000000","2019-04-04T15:34:00.000000000",1017,484370.8]
["2019-04-04T08:34:15.000000000","2019-04-04T15:34:15.000000000",1018,482560.4]
["2019-04-04T08:34:15.000000000","2019-04-04T15:34:15.000000000",1022,147.4192]
["2019-04-04T08:34:15.000000000","2019-04-04T15:34:15.000000000",1133,966.8458]
["2019-04-04T08:34:30.000000000","2019-04-04T15:34:30.000000000",1019,60106.77]
["2019-04-04T08:34:30.000000000","2019-04-04T15:34:30.000000000",1130,749381476.3008]
["2019-04-04T08:34:45.000000000","2019-04-04T15:34:45.000000000",1021,279.5602]
["2019-04-04T08:34:45.000000000","2019-04-04T15:34:45.000000000",1020,2681297.0]
["2019-04-04T08:35:00.000000000","2019-04-04T15:35:00.000000000",1016,211500.0]
["2019-04-04T08:35:00.000000000","2019-04-04T15:35:00.000000000",1017,485304.19999999995]
["2019-04-04T08:35:15.000000000","2019-04-04T15:35:15.000000000",1018,483525.0]
["2019-04-04T08:35:15.000000000","2019-04-04T15:35:15.000000000",1022,125.4878]
["2019-04-04T08:35:15.000000000","2019-04-04T15:35:15.000000000",1133,968.7813]
["2019-04-04T08:35:30.000000000","2019-04-04T15:35:30.000000000",1019,59640.02]
["2019-04-04T08:35:30.000000000","2019-04-04T15:35:30.000000000",1130,748846311.93]
["2019-04-04T08:35:45.000000000","2019-04-04T15:35:45.000000000",1021,279.4137]
["2019-04-04T08:35:45.000000000","2019-04-04T15:35:45.000000000",1020,2681299.0]
["2019-04-04T08:36:00.000000000","2019-04-04T15:36:00.000000000",1016,254700.0]
["2019-04-04T08:36:00.000000000","2019-04-04T15:36:00.000000000",1017,486404.2]
["2019-04-04T08:36:15.000000000","2019-04-04T15:36:15.000000000",1018,485425.0]
["2019-04-04T08:36:15.000000000","2019-04-04T15:36:15.000000000",1022,148.4848]
["2019-04-04T08:36:15.000000000","2019-04-04T15:36:15.000000000",1133,972.4729]
["2019-04-04T08:36:30.000000000","2019-04-04T15:36:30.000000000",1019,58560.17]
["2019-04-04T08:36:30.000000000","2019-04-04T15:36:30.000000000",1130,750602853.87]
["2019-04-04T08:36:45.000000000","2019-04-04T15:36:45.000000000",1021,280.2352]
["2019-04-04T08:36:45.000000000","2019-04-04T15:36:45.000000000",1020,2681301.0]
["2019-04-04T08:37:00.000000000","2019-04-04T15:37:00.000000000",1016,276600.0]
["2019-04-04T08:37:00.000000000","2019-04-04T15:37:00.000000000",1017,485002.1]
["2019-04-04T08:37:15.000000000","2019-04-04T15:37:15.000000000",1018,484387.5]
["2019-04-04T08:37:15.000000000","2019-04-04T15:37:15.000000000",1022,172.0811]
["2019-04-04T08:37:15.000000000","2019-04-04T15:37:15.000000000",1133,971.9229]
["2019-04-04T08:37:30.000000000","2019-04-04T15:37:30.000000000",1019,61013.46]
["2019-04-04T08:37:30.000000000","2019-04-04T15:37:30.000000000",1130,752216765.5745]
["2019-04-04T08:37:45.000000000","2019-04-04T15:37:45.000000000",1021,280.8145]
["2019-04-04T08:37:45.000000000","2019-04-04T15:37:45.000000000",1020,2681304.0]
["2019-04-04T08:38:00.000000000","2019-04-04T15:38:00.000000000",1016,300800.0]
["2019-04-04T08:38:00.000000000","2019-04-04T15:38:00.000000000",1017,487256.3]
["2019-04-04T08:38:15.000000000","2019-04-04T15:38:15.000000000",1018,485387.5]
["2019-04-04T08:38:15.000000000","2019-04-04T15:38:15.000000000",1022,175.4067]
["2019-04-04T08:38:15.000000000","2019-04-04T15:38:15.000000000",1133,972.5792]
["2019-04-04T08:38:30.000000000","2019-04-04T15:38:30.000000000",1019,61986.780000000006]
["2019-04-04T08:38:30.000000000","2019-04-04T15:38:30.000000000",1130,751354214.578]
["2019-04-04T08:38:45.000000000","2019-04-04T15:38:45.000000000",1021,280.3971]
["2019-04-04T08:38:45.000000000","2019-04-04T15:38:45.000000000",1020,2681306.0]
["2019-04-04T08:39:00.000000000","2019-04-04T15:39:00.000000000",1016,310200.0]
["2019-04-04T08:39:00.000000000","2019-04-04T15:39:00.000000000",1017,487535.39999999997]
["2019-04-04T08:39:15.000000000","2019-04-04T15:39:15.000000000",1018,485754.2]
["2019-04-04T08:39:15.000000000","2019-04-04T15:39:15.000000000",1022,190.667]
["2019-04-04T08:39:15.000000000","2019-04-04T15:39:15.000000000",1133,973.473]
["2019-04-04T08:39:30.000000000","2019-04-04T15:39:30.000000000",1019,60640.02]
["2019-04-04T08:39:30.000000000","2019-04-04T15:39:30.000000000",1130,752420607.036]
["2019-04-04T08:39:45.000000000","2019-04-04T15:39:45.000000000",1021,280.6392]
["2019-04-04T08:39:45.000000000","2019-04-04T15:39:45.000000000",1020,2681309.0]
["2019-04-04T08:40:00.000000000","2019-04-04T15:40:00.000000000",1016,318300.0]
["2019-04-04T08:40:00.000000000","2019-04-04T15:40:00.000000000",1017,487887.5]
["2019-04-04T08:40:15.000000000","2019-04-04T15:40:15.000000000",1018,485329.2]
["2019-04-04T08:40:15.000000000","2019-04-04T15:40:15.000000000",1022,184.5842]
["2019-04-04T08:40:15.000000000","2019-04-04T15:40:15.000000000",1133,973.123]
["2019-04-04T08:40:30.000000000","2019-04-04T15:40:30.000000000",1019,59846.76]
["2019-04-04T08:40:30.000000000","2019-04-04T15:40:30.000000000",1130,752605374.267]
["2019-04-04T08:40:45.000000000","2019-04-04T15:40:45.000000000",1021,280.366]
["2019-04-04T08:40:45.000000000","2019-04-04T15:40:45.000000000",1020,2681311.0]
["2019-04-04T08:41:00.000000000","2019-04-04T15:41:00.000000000",1016,313000.0]
["2019-04-04T08:41:00.000000000","2019-04-04T15:41:00.000000000",1017,487781.3]
["2019-04-04T08:41:15.000000000","2019-04-04T15:41:15.000000000",1018,484956.2]
["2019-04-04T08:41:15.000000000","2019-04-04T15:41:15.000000000",1022,186.6665]
["2019-04-04T08:41:15.000000000","2019-04-04T15:41:15.000000000",1133,972.3312]
["2019-04-04T08:41:30.000000000","2019-04-04T15:41:30.000000000",1019,59953.4]
["2019-04-04T08:41:30.000000000","2019-04-04T15:41:30.000000000",1130,751141951.2948]
["2019-04-04T08:41:45.000000000","2019-04-04T15:41:45.000000000",1021,279.154]
["2019-04-04T08:41:45.000000000","2019-04-04T15:41:45.000000000",1020,2681314.0]
["2019-04-04T08:42:00.000000000","2019-04-04T15:42:00.000000000",1016,193100.0]
["2019-04-04T08:42:00.000000000","2019-04-04T15:42:00.000000000",1017,482864.6]
["2019-04-04T08:42:15.000000000","2019-04-04T15:42:15.000000000",1018,481216.7]
["2019-04-04T08:42:15.000000000","2019-04-04T15:42:15.000000000",1022,110.1254]
["2019-04-04T08:42:15.000000000","2019-04-04T15:42:15.000000000",1133,963.5542]
["2019-04-04T08:42:30.000000000","2019-04-04T15:42:30.000000000",1019,57973.45]
["2019-04-04T08:42:30.000000000","2019-04-04T15:42:30.000000000",1130,746928288.7885]
["2019-04-04T08:42:45.000000000","2019-04-04T15:42:45.000000000",1021,278.5213]
["2019-04-04T08:42:45.000000000","2019-04-04T15:42:45.000000000",1020,2681315.0]
["2019-04-04T08:43:00.000000000","2019-04-04T15:43:00.000000000",1016,224700.0]
["2019-04-04T08:43:00.000000000","2019-04-04T15:43:00.000000000",1017,485408.3]
["2019-04-04T08:43:15.000000000","2019-04-04T15:43:15.000000000",1018,483693.8]
["2019-04-04T08:43:15.000000000","2019-04-04T15:43:15.000000000",1022,128.8089]
["2019-04-04T08:43:15.000000000","2019-04-04T15:43:15.000000000",1133,969.023]
["2019-04-04T08:43:30.000000000","2019-04-04T15:43:30.000000000",1019,57060.17]
["2019-04-04T08:43:30.000000000","2019-04-04T15:43:30.000000000",1130,748167078.1149]
["2019-04-04T08:43:45.000000000","2019-04-04T15:43:45.000000000",1021,279.296]
["2019-04-04T08:43:45.000000000","2019-04-04T15:43:45.000000000",1020,2681317.0]
["2019-04-04T08:44:00.000000000","2019-04-04T15:44:00.000000000",1016,316200.0]
["2019-04-04T08:44:00.000000000","2019-04-04T15:44:00.000000000",1017,487264.6]
["2019-04-04T08:44:15.000000000","2019-04-04T15:44:15.000000000",1018,485597.89999999997]
["2019-04-04T08:44:15.000000000","2019-04-04T15:44:15.000000000",1022,172.3276]
["2019-04-04T08:44:15.000000000","2019-04-04T15:44:15.000000000",1133,973.0458]
["2019-04-04T08:44:30.000000000","2019-04-04T15:44:30.000000000",1019,59673.36]
["2019-04-04T08:44:30.000000000","2019-04-04T15:44:30.000000000",1130,751774546.4931]
["2019-04-04T08:44:45.000000000","2019-04-04T15:44:45.000000000",1021,280.2196]
["2019-04-04T08:44:45.000000000","2019-04-04T15:44:45.000000000",1020,2681319.0]
["2019-04-04T08:45:00.000000000","2019-04-04T15:45:00.000000000",1016,337700.0]
["2019-04-04T08:45:00.000000000","2019-04-04T15:45:00.000000000",1017,486393.7]
["2019-04-04T08:45:15.000000000","2019-04-04T15:45:15.000000000",1018,484129.2]
["2019-04-04T08:45:15.000000000","2019-04-04T15:45:15.000000000",1022,198.3571]
["2019-04-04T08:45:15.000000000","2019-04-04T15:45:15.000000000",1133,971.6396]
["2019-04-04T08:45:30.000000000","2019-04-04T15:45:30.000000000",1019,64320.049999999996]
["2019-04-04T08:45:30.000000000","2019-04-04T15:45:30.000000000",1130,752304936.2725]
["2019-04-04T08:45:45.000000000","2019-04-04T15:45:45.000000000",1021,280.4748]
["2019-04-04T08:45:45.000000000","2019-04-04T15:45:45.000000000",1020,2681322.0]
["2019-04-04T08:46:00.000000000","2019-04-04T15:46:00.000000000",1016,327300.0]
["2019-04-04T08:46:00.000000000","2019-04-04T15:46:00.000000000",1017,486312.5]
["2019-04-04T08:46:15.000000000","2019-04-04T15:46:15.000000000",1018,485700.0]
["2019-04-04T08:46:15.000000000","2019-04-04T15:46:15.000000000",1022,197.1161]
["2019-04-04T08:46:15.000000000","2019-04-04T15:46:15.000000000",1133,973.4146]
["2019-04-04T08:46:30.000000000","2019-04-04T15:46:30.000000000",1019,63700.200000000004]
["2019-04-04T08:46:30.000000000","2019-04-04T15:46:30.000000000",1130,753704905.815]
["2019-04-04T08:46:45.000000000","2019-04-04T15:46:45.000000000",1021,281.0588]
["2019-04-04T08:46:45.000000000","2019-04-04T15:46:45.000000000",1020,2681325.0]
["2019-04-04T08:47:00.000000000","2019-04-04T15:47:00.000000000",1016,353500.0]
["2019-04-04T08:47:00.000000000","2019-04-04T15:47:00.000000000",1017,486229.2]
["2019-04-04T08:47:15.000000000","2019-04-04T15:47:15.000000000",1018,486550.0]
["2019-04-04T08:47:15.000000000","2019-04-04T15:47:15.000000000",1022,207.2083]
["2019-04-04T08:47:15.000000000","2019-04-04T15:47:15.000000000",1133,972.9292]
["2019-04-04T08:47:30.000000000","2019-04-04T15:47:30.000000000",1019,60086.770000000004]
["2019-04-04T08:47:30.000000000","2019-04-04T15:47:30.000000000",1130,753199501.5985]
["2019-04-04T08:47:45.000000000","2019-04-04T15:47:45.000000000",1021,280.7035]
["2019-04-04T08:47:45.000000000","2019-04-04T15:47:45.000000000",1020,2681328.0]
["2019-04-04T08:48:00.000000000","2019-04-04T15:48:00.000000000",1016,343000.0]
["2019-04-04T08:48:00.000000000","2019-04-04T15:48:00.000000000",1017,486147.89999999997]
["2019-04-04T08:48:15.000000000","2019-04-04T15:48:15.000000000",1018,484152.10000000003]
["2019-04-04T08:48:15.000000000","2019-04-04T15:48:15.000000000",1022,200.3373]
["2019-04-04T08:48:15.000000000","2019-04-04T15:48:15.000000000",1133,970.1729]
["2019-04-04T08:48:30.000000000","2019-04-04T15:48:30.000000000",1019,59953.4]
["2019-04-04T08:48:30.000000000","2019-04-04T15:48:30.000000000",1130,752301562.499]
["2019-04-04T08:48:45.000000000","2019-04-04T15:48:45.000000000",1021,280.5681]
["2019-04-04T08:48:45.000000000","2019-04-04T15:48:45.000000000",1020,2681331.0]
["2019-04-04T08:49:00.000000000","2019-04-04T15:49:00.000000000",1016,290300.0]
["2019-04-04T08:49:00.000000000","2019-04-04T15:49:00.000000000",1017,487020.8]
["2019-04-04T08:49:15.000000000","2019-04-04T15:49:15.000000000",1018,483220.8]
["2019-04-04T08:49:15.000000000","2019-04-04T15:49:15.000000000",1022,177.0939]
["2019-04-04T08:49:15.000000000","2019-04-04T15:49:15.000000000",1133,967.8104]
["2019-04-04T08:49:30.000000000","2019-04-04T15:49:30.000000000",1019,59486.780000000006]
["2019-04-04T08:49:30.000000000","2019-04-04T15:49:30.000000000",1130,750450932.0268]
["2019-04-04T08:49:45.000000000","2019-04-04T15:49:45.000000000",1021,279.5536]
["2019-04-04T08:49:45.000000000","2019-04-04T15:49:45.000000000",1020,2681333.0]
["2019-04-04T08:50:00.000000000","2019-04-04T15:50:00.000000000",1016,295200.0]
["2019-04-04T08:50:00.000000000","2019-04-04T15:50:00.000000000",1017,486577.1]
["2019-04-04T08:50:15.000000000","2019-04-04T15:50:15.000000000",1018,484816.7]
["2019-04-04T08:50:15.000000000","2019-04-04T15:50:15.000000000",1022,171.2132]
["2019-04-04T08:50:15.000000000","2019-04-04T15:50:15.000000000",1133,969.6834]
["2019-04-04T08:50:30.000000000","2019-04-04T15:50:30.000000000",1019,58306.840000000004]
["2019-04-04T08:50:30.000000000","2019-04-04T15:50:30.000000000",1130,750773263.733]
["2019-04-04T08:50:45.000000000","2019-04-04T15:50:45.000000000",1021,280.2195]
["2019-04-04T08:50:45.000000000","2019-04-04T15:50:45.000000000",1020,2681336.0]
["2019-04-04T08:51:00.000000000","2019-04-04T15:51:00.000000000",1016,312800.0]
["2019-04-04T08:51:00.000000000","2019-04-04T15:51:00.000000000",1017,487439.6]
["2019-04-04T08:51:15.000000000","2019-04-04T15:51:15.000000000",1018,485833.3]
["2019-04-04T08:51:15.000000000","2019-04-04T15:51:15.000000000",1022,182.6839]
["2019-04-04T08:51:15.000000000","2019-04-04T15:51:15.000000000",1133,973.5458]
["2019-04-04T08:51:30.000000000","2019-04-04T15:51:30.000000000",1019,59773.45]
["2019-04-04T08:51:30.000000000","2019-04-04T15:51:30.000000000",1130,752333289.3318]
["2019-04-04T08:51:45.000000000","2019-04-04T15:51:45.000000000",1021,280.537]
["2019-04-04T08:51:45.000000000","2019-04-04T15:51:45.000000000",1020,2681338.0]
["2019-04-04T08:52:00.000000000","2019-04-04T15:52:00.000000000",1016,304700.0]
["2019-04-04T08:52:00.000000000","2019-04-04T15:52:00.000000000",1017,486833.3]
["2019-04-04T08:52:15.000000000","2019-04-04T15:52:15.000000000",1018,485252.1]
["2019-04-04T08:52:15.000000000","2019-04-04T15:52:15.000000000",1022,182.3354]
["2019-04-04T08:52:15.000000000","2019-04-04T15:52:15.000000000",1133,972.4625]
["2019-04-04T08:52:30.000000000","2019-04-04T15:52:30.000000000",1019,61093.43]
["2019-04-04T08:52:30.000000000","2019-04-04T15:52:30.000000000",1130,750929645.184]
["2019-04-04T08:52:45.000000000","2019-04-04T15:52:45.000000000",1021,280.2817]
["2019-04-04T08:52:45.000000000","2019-04-04T15:52:45.000000000",1020,2681341.0]
["2019-04-04T08:53:00.000000000","2019-04-04T15:53:00.000000000",1016,329900.0]
["2019-04-04T08:53:00.000000000","2019-04-04T15:53:00.000000000",1017,487297.9]
["2019-04-04T08:53:15.000000000","2019-04-04T15:53:15.000000000",1018,485366.69999999995]
["2019-04-04T08:53:15.000000000","2019-04-04T15:53:15.000000000",1022,196.0039]
["2019-04-04T08:53:15.000000000","2019-04-04T15:53:15.000000000",1133,972.8459]
["2019-04-04T08:53:30.000000000","2019-04-04T15:53:30.000000000",1019,60193.41]
["2019-04-04T08:53:30.000000000","2019-04-04T15:53:30.000000000",1130,752471708.815]
["2019-04-04T08:53:45.000000000","2019-04-04T15:53:45.000000000",1021,280.1774]
["2019-04-04T08:53:45.000000000","2019-04-04T15:53:45.000000000",1020,2681343.0]
["2019-04-04T08:54:00.000000000","2019-04-04T15:54:00.000000000",1016,291900.0]
["2019-04-04T08:54:00.000000000","2019-04-04T15:54:00.000000000",1017,484345.8]
["2019-04-04T08:54:15.000000000","2019-04-04T15:54:15.000000000",1018,482254.2]
["2019-04-04T08:54:15.000000000","2019-04-04T15:54:15.000000000",1022,168.0275]
["2019-04-04T08:54:15.000000000","2019-04-04T15:54:15.000000000",1133,967.9021]
["2019-04-04T08:54:30.000000000","2019-04-04T15:54:30.000000000",1019,58993.46]
["2019-04-04T08:54:30.000000000","2019-04-04T15:54:30.000000000",1130,749609142.387]
["2019-04-04T08:54:45.000000000","2019-04-04T15:54:45.000000000",1021,279.3804]
["2019-04-04T08:54:45.000000000","2019-04-04T15:54:45.000000000",1020,2681346.0]
["2019-04-04T08:55:00.000000000","2019-04-04T15:55:00.000000000",1016,271900.0]
["2019-04-04T08:55:00.000000000","2019-04-04T15:55:00.000000000",1017,484683.3]
["2019-04-04T08:55:15.000000000","2019-04-04T15:55:15.000000000",1018,482983.3]
["2019-04-04T08:55:15.000000000","2019-04-04T15:55:15.000000000",1022,149.9211]
["2019-04-04T08:55:15.000000000","2019-04-04T15:55:15.000000000",1133,967.3021]
["2019-04-04T08:55:30.000000000","2019-04-04T15:55:30.000000000",1019,58546.71]
["2019-04-04T08:55:30.000000000","2019-04-04T15:55:30.000000000",1130,751008828.3808]
["2019-04-04T08:55:45.000000000","2019-04-04T15:55:45.000000000",1021,279.9621]
["2019-04-04T08:55:45.000000000","2019-04-04T15:55:45.000000000",1020,2681347.0]
["2019-04-04T08:56:00.000000000","2019-04-04T15:56:00.000000000",1016,297000.0]
["2019-04-04T08:56:00.000000000","2019-04-04T15:56:00.000000000",1017,486637.5]
["2019-04-04T08:56:15.000000000","2019-04-04T15:56:15.000000000",1018,485260.4]
["2019-04-04T08:56:15.000000000","2019-04-04T15:56:15.000000000",1022,173.1823]
["2019-04-04T08:56:15.000000000","2019-04-04T15:56:15.000000000",1133,972.5583]
["2019-04-04T08:56:30.000000000","2019-04-04T15:56:30.000000000",1019,59726.74]
["2019-04-04T08:56:30.000000000","2019-04-04T15:56:30.000000000",1130,750806946.7041]
["2019-04-04T08:56:45.000000000","2019-04-04T15:56:45.000000000",1021,279.9221]
["2019-04-04T08:56:45.000000000","2019-04-04T15:56:45.000000000",1020,2681350.0]
["2019-04-04T08:57:00.000000000","2019-04-04T15:57:00.000000000",1016,250600.0]
["2019-04-04T08:57:00.000000000","2019-04-04T15:57:00.000000000",1017,485606.3]
["2019-04-04T08:57:15.000000000","2019-04-04T15:57:15.000000000",1018,483662.5]
["2019-04-04T08:57:15.000000000","2019-04-04T15:57:15.000000000",1022,147.215]
["2019-04-04T08:57:15.000000000","2019-04-04T15:57:15.000000000",1133,969.1458]
["2019-04-04T08:57:30.000000000","2019-04-04T15:57:30.000000000",1019,60940.07]
["2019-04-04T08:57:30.000000000","2019-04-04T15:57:30.000000000",1130,749223900.8253]
["2019-04-04T08:57:45.000000000","2019-04-04T15:57:45.000000000",1021,279.4203]
["2019-04-04T08:57:45.000000000","2019-04-04T15:57:45.000000000",1020,2681352.0]
["2019-04-04T08:58:00.000000000","2019-04-04T15:58:00.000000000",1016,268900.0]
["2019-04-04T08:58:00.000000000","2019-04-04T15:58:00.000000000",1017,484533.3]
["2019-04-04T08:58:15.000000000","2019-04-04T15:58:15.000000000",1018,483447.9]
["2019-04-04T08:58:15.000000000","2019-04-04T15:58:15.000000000",1022,147.1062]
["2019-04-04T08:58:15.000000000","2019-04-04T15:58:15.000000000",1133,968.9958]
["2019-04-04T08:58:30.000000000","2019-04-04T15:58:30.000000000",1019,58540.170000000006]
["2019-04-04T08:58:30.000000000","2019-04-04T15:58:30.000000000",1130,749230638.065]
["2019-04-04T08:58:45.000000000","2019-04-04T15:58:45.000000000",1021,279.3271]
["2019-04-04T08:58:45.000000000","2019-04-04T15:58:45.000000000",1020,2681354.0]
["2019-04-04T08:59:00.000000000","2019-04-04T15:59:00.000000000",1016,287700.0]
["2019-04-04T08:59:00.000000000","2019-04-04T15:59:00.000000000",1017,484950.0]
["2019-04-04T08:59:15.000000000","2019-04-04T15:59:15.000000000",1018,485116.69999999995]
["2019-04-04T08:59:15.000000000","2019-04-04T15:59:15.000000000",1022,175.5511]
["2019-04-04T08:59:15.000000000","2019-04-04T15:59:15.000000000",1133,971.8875]
["2019-04-04T08:59:30.000000000","2019-04-04T15:59:30.000000000",1019,58820.05]
["2019-04-04T08:59:30.000000000","2019-04-04T15:59:30.000000000",1130,750689586.4384]
["2019-04-04T08:59:45.000000000","2019-04-04T15:59:45.000000000",1021,279.6867]
["2019-04-04T08:59:45.000000000","2019-04-04T15:59:45.000000000",1020,2681356.0]
["2019-04-04T09:00:00.000000000","2019-04-04T16:00:00.000000000",1016,240900.0]
["2019-04-04T09:00:00.000000000","2019-04-04T16:00:00.000000000",1017,485602.10000000003]
["2019-04-04T09:00:15.000000000","2019-04-04T16:00:15.000000000",1018,481597.89999999997]
["2019-04-04T09:00:15.000000000","2019-04-04T16:00:15.000000000",1022,146.287]
["2019-04-04T09:00:15.000000000","2019-04-04T16:00:15.000000000",1133,964.7542]
["2019-04-04T09:00:30.000000000","2019-04-04T16:00:30.000000000",1019,60800.049999999996]
["2019-04-04T09:00:30.000000000","2019-04-04T16:00:30.000000000",1130,748220079.3816]
["2019-04-04T09:00:45.000000000","2019-04-04T16:00:45.000000000",1021,278.4746]
["2019-04-04T09:00:45.000000000","2019-04-04T16:00:45.000000000",1020,2681359.0]
["2019-04-04T09:01:00.000000000","2019-04-04T16:01:00.000000000",1016,178800.0]
["2019-04-04T09:01:00.000000000","2019-04-04T16:01:00.000000000",1017,482470.8]
["2019-04-04T09:01:15.000000000","2019-04-04T16:01:15.000000000",1018,482229.2]
["2019-04-04T09:01:15.000000000","2019-04-04T16:01:15.000000000",1022,112.6718]
["2019-04-04T09:01:15.000000000","2019-04-04T16:01:15.000000000",1133,964.6146]
["2019-04-04T09:01:30.000000000","2019-04-04T16:01:30.000000000",1019,58326.76]
["2019-04-04T09:01:30.000000000","2019-04-04T16:01:30.000000000",1130,747756215.1839]
["2019-04-04T09:01:45.000000000","2019-04-04T16:01:45.000000000",1021,279.3538]
["2019-04-04T09:01:45.000000000","2019-04-04T16:01:45.000000000",1020,2681360.0]
["2019-04-04T09:02:00.000000000","2019-04-04T16:02:00.000000000",1016,264000.0]
["2019-04-04T09:02:00.000000000","2019-04-04T16:02:00.000000000",1017,484302.1]
["2019-04-04T09:02:15.000000000","2019-04-04T16:02:15.000000000",1018,482718.8]
["2019-04-04T09:02:15.000000000","2019-04-04T16:02:15.000000000",1022,153.3399]
["2019-04-04T09:02:15.000000000","2019-04-04T16:02:15.000000000",1133,965.675]
["2019-04-04T09:02:30.000000000","2019-04-04T16:02:30.000000000",1019,58820.05]
["2019-04-04T09:02:30.000000000","2019-04-04T16:02:30.000000000",1130,749191301.0631]
["2019-04-04T09:02:45.000000000","2019-04-04T16:02:45.000000000",1021,279.4492]
["2019-04-04T09:02:45.000000000","2019-04-04T16:02:45.000000000",1020,2681362.0]
["2019-04-04T09:03:00.000000000","2019-04-04T16:03:00.000000000",1016,311500.0]
["2019-04-04T09:03:00.000000000","2019-04-04T16:03:00.000000000",1017,486981.3]
["2019-04-04T09:03:15.000000000","2019-04-04T16:03:15.000000000",1018,483679.19999999995]
["2019-04-04T09:03:15.000000000","2019-04-04T16:03:15.000000000",1022,177.6245]
["2019-04-04T09:03:15.000000000","2019-04-04T16:03:15.000000000",1133,969.0667]
["2019-04-04T09:03:30.000000000","2019-04-04T16:03:30.000000000",1019,61833.38]
["2019-04-04T09:03:30.000000000","2019-04-04T16:03:30.000000000",1130,748453959.7752]
["2019-04-04T09:03:45.000000000","2019-04-04T16:03:45.000000000",1021,279.8156]
["2019-04-04T09:03:45.000000000","2019-04-04T16:03:45.000000000",1020,2681364.0]
["2019-04-04T09:04:00.000000000","2019-04-04T16:04:00.000000000",1016,448200.0]
["2019-04-04T09:04:00.000000000","2019-04-04T16:04:00.000000000",1017,489695.80000000005]
["2019-04-04T09:04:15.000000000","2019-04-04T16:04:15.000000000",1018,486000.0]
["2019-04-04T09:04:15.000000000","2019-04-04T16:04:15.000000000",1022,232.565]
["2019-04-04T09:04:15.000000000","2019-04-04T16:04:15.000000000",1133,975.9021]
["2019-04-04T09:04:30.000000000","2019-04-04T16:04:30.000000000",1019,62880.090000000004]
["2019-04-04T09:04:30.000000000","2019-04-04T16:04:30.000000000",1130,756359735.2233]
["2019-04-04T09:04:45.000000000","2019-04-04T16:04:45.000000000",1021,281.929]
["2019-04-04T09:04:45.000000000","2019-04-04T16:04:45.000000000",1020,2681368.0]
["2019-04-04T09:05:00.000000000","2019-04-04T16:05:00.000000000",1016,429000.0]
["2019-04-04T09:05:00.000000000","2019-04-04T16:05:00.000000000",1017,489583.3]
["2019-04-04T09:05:15.000000000","2019-04-04T16:05:15.000000000",1018,486535.39999999997]
["2019-04-04T09:05:15.000000000","2019-04-04T16:05:15.000000000",1022,243.5186]
["2019-04-04T09:05:15.000000000","2019-04-04T16:05:15.000000000",1133,976.3771]
["2019-04-04T09:05:30.000000000","2019-04-04T16:05:30.000000000",1019,63726.74]
["2019-04-04T09:05:30.000000000","2019-04-04T16:05:30.000000000",1130,754491947.9559]
["2019-04-04T09:05:45.000000000","2019-04-04T16:05:45.000000000",1021,280.1774]
["2019-04-04T09:05:45.000000000","2019-04-04T16:05:45.000000000",1020,2681371.0]
["2019-04-04T09:06:00.000000000","2019-04-04T16:06:00.000000000",1016,243500.0]
["2019-04-04T09:06:00.000000000","2019-04-04T16:06:00.000000000",1017,484283.3]
["2019-04-04T09:06:15.000000000","2019-04-04T16:06:15.000000000",1018,482452.1]
["2019-04-04T09:06:15.000000000","2019-04-04T16:06:15.000000000",1022,153.1312]
["2019-04-04T09:06:15.000000000","2019-04-04T16:06:15.000000000",1133,966.9563]
["2019-04-04T09:06:30.000000000","2019-04-04T16:06:30.000000000",1019,59886.73]
["2019-04-04T09:06:30.000000000","2019-04-04T16:06:30.000000000",1130,749712158.9373]
["2019-04-04T09:06:45.000000000","2019-04-04T16:06:45.000000000",1021,280.355]
["2019-04-04T09:06:45.000000000","2019-04-04T16:06:45.000000000",1020,2681373.0]
["2019-04-04T09:07:00.000000000","2019-04-04T16:07:00.000000000",1016,285800.0]
["2019-04-04T09:07:00.000000000","2019-04-04T16:07:00.000000000",1017,484693.8]
["2019-04-04T09:07:15.000000000","2019-04-04T16:07:15.000000000",1018,482806.2]
["2019-04-04T09:07:15.000000000","2019-04-04T16:07:15.000000000",1022,161.6183]
["2019-04-04T09:07:15.000000000","2019-04-04T16:07:15.000000000",1133,967.2416]
["2019-04-04T09:07:30.000000000","2019-04-04T16:07:30.000000000",1019,57046.71]
["2019-04-04T09:07:30.000000000","2019-04-04T16:07:30.000000000",1130,749236774.075]
["2019-04-04T09:07:45.000000000","2019-04-04T16:07:45.000000000",1021,278.8831]
["2019-04-04T09:07:45.000000000","2019-04-04T16:07:45.000000000",1020,2681376.0]
["2019-04-04T09:08:00.000000000","2019-04-04T16:08:00.000000000",1016,253900.0]
["2019-04-04T09:08:00.000000000","2019-04-04T16:08:00.000000000",1017,484693.8]
["2019-04-04T09:08:15.000000000","2019-04-04T16:08:15.000000000",1018,480910.39999999997]
["2019-04-04T09:08:15.000000000","2019-04-04T16:08:15.000000000",1022,146.9863]
["2019-04-04T09:08:15.000000000","2019-04-04T16:08:15.000000000",1133,964.85]
["2019-04-04T09:08:30.000000000","2019-04-04T16:08:30.000000000",1019,57260.12]
["2019-04-04T09:08:30.000000000","2019-04-04T16:08:30.000000000",1130,747308618.4441]
["2019-04-04T09:08:45.000000000","2019-04-04T16:08:45.000000000",1021,278.3659]
["2019-04-04T09:08:45.000000000","2019-04-04T16:08:45.000000000",1020,2681378.0]
["2019-04-04T09:09:00.000000000","2019-04-04T16:09:00.000000000",1016,198000.0]
["2019-04-04T09:09:00.000000000","2019-04-04T16:09:00.000000000",1017,483627.1]
["2019-04-04T09:09:15.000000000","2019-04-04T16:09:15.000000000",1018,481247.9]
["2019-04-04T09:09:15.000000000","2019-04-04T16:09:15.000000000",1022,116.852]
["2019-04-04T09:09:15.000000000","2019-04-04T16:09:15.000000000",1133,964.7666]
["2019-04-04T09:09:30.000000000","2019-04-04T16:09:30.000000000",1019,57800.049999999996]
["2019-04-04T09:09:30.000000000","2019-04-04T16:09:30.000000000",1130,746886322.3824]
["2019-04-04T09:09:45.000000000","2019-04-04T16:09:45.000000000",1021,278.2793]
["2019-04-04T09:09:45.000000000","2019-04-04T16:09:45.000000000",1020,2681379.0]
["2019-04-04T09:10:00.000000000","2019-04-04T16:10:00.000000000",1016,184100.0]
["2019-04-04T09:10:00.000000000","2019-04-04T16:10:00.000000000",1017,483666.7]
["2019-04-04T09:10:15.000000000","2019-04-04T16:10:15.000000000",1018,481831.2]
["2019-04-04T09:10:15.000000000","2019-04-04T16:10:15.000000000",1022,108.8577]
["2019-04-04T09:10:15.000000000","2019-04-04T16:10:15.000000000",1133,965.4104]
["2019-04-04T09:10:30.000000000","2019-04-04T16:10:30.000000000",1019,58806.840000000004]
["2019-04-04T09:10:30.000000000","2019-04-04T16:10:30.000000000",1130,745547519.756]
["2019-04-04T09:10:45.000000000","2019-04-04T16:10:45.000000000",1021,278.1172]
["2019-04-04T09:10:45.000000000","2019-04-04T16:10:45.000000000",1020,2681381.0]
["2019-04-04T09:11:00.000000000","2019-04-04T16:11:00.000000000",1016,180900.0]
["2019-04-04T09:11:00.000000000","2019-04-04T16:11:00.000000000",1017,483595.8]
["2019-04-04T09:11:15.000000000","2019-04-04T16:11:15.000000000",1018,480525.0]
["2019-04-04T09:11:15.000000000","2019-04-04T16:11:15.000000000",1022,107.6257]
["2019-04-04T09:11:15.000000000","2019-04-04T16:11:15.000000000",1133,964.25]
["2019-04-04T09:11:30.000000000","2019-04-04T16:11:30.000000000",1019,59453.4]
["2019-04-04T09:11:30.000000000","2019-04-04T16:11:30.000000000",1130,746673183.7356]
["2019-04-04T09:11:45.000000000","2019-04-04T16:11:45.000000000",1021,278.781]
["2019-04-04T09:11:45.000000000","2019-04-04T16:11:45.000000000",1020,2681382.0]
["2019-04-04T09:12:00.000000000","2019-04-04T16:12:00.000000000",1016,211700.0]
["2019-04-04T09:12:00.000000000","2019-04-04T16:12:00.000000000",1017,482600.0]
["2019-04-04T09:12:15.000000000","2019-04-04T16:12:15.000000000",1018,482527.10000000003]
["2019-04-04T09:12:15.000000000","2019-04-04T16:12:15.000000000",1022,129.0265]
["2019-04-04T09:12:15.000000000","2019-04-04T16:12:15.000000000",1133,966.6146]
["2019-04-04T09:12:30.000000000","2019-04-04T16:12:30.000000000",1019,60106.77]
["2019-04-04T09:12:30.000000000","2019-04-04T16:12:30.000000000",1130,748250919.8203]
["2019-04-04T09:12:45.000000000","2019-04-04T16:12:45.000000000",1021,279.0008]
["2019-04-04T09:12:45.000000000","2019-04-04T16:12:45.000000000",1020,2681384.0]
["2019-04-04T09:13:00.000000000","2019-04-04T16:13:00.000000000",1016,197900.0]
["2019-04-04T09:13:00.000000000","2019-04-04T16:13:00.000000000",1017,482568.8]
["2019-04-04T09:13:15.000000000","2019-04-04T16:13:15.000000000",1018,481506.3]
["2019-04-04T09:13:15.000000000","2019-04-04T16:13:15.000000000",1022,123.765]
["2019-04-04T09:13:15.000000000","2019-04-04T16:13:15.000000000",1133,965.1875]
["2019-04-04T09:13:30.000000000","2019-04-04T16:13:30.000000000",1019,60540.170000000006]
["2019-04-04T09:13:30.000000000","2019-04-04T16:13:30.000000000",1130,746733277.7415]
["2019-04-04T09:13:45.000000000","2019-04-04T16:13:45.000000000",1021,278.4702]
["2019-04-04T09:13:45.000000000","2019-04-04T16:13:45.000000000",1020,2681386.0]
["2019-04-04T09:14:00.000000000","2019-04-04T16:14:00.000000000",1016,196700.0]
["2019-04-04T09:14:00.000000000","2019-04-04T16:14:00.000000000",1017,483735.4]
["2019-04-04T09:14:15.000000000","2019-04-04T16:14:15.000000000",1018,480383.30000000005]
["2019-04-04T09:14:15.000000000","2019-04-04T16:14:15.000000000",1022,118.4593]
["2019-04-04T09:14:15.000000000","2019-04-04T16:14:15.000000000",1133,962.9104]
["2019-04-04T09:14:30.000000000","2019-04-04T16:14:30.000000000",1019,59400.149999999994]
["2019-04-04T09:14:30.000000000","2019-04-04T16:14:30.000000000",1130,746912415.0915]
["2019-04-04T09:14:45.000000000","2019-04-04T16:14:45.000000000",1021,278.7322]
["2019-04-04T09:14:45.000000000","2019-04-04T16:14:45.000000000",1020,2681387.0]
["2019-04-04T09:15:00.000000000","2019-04-04T16:15:00.000000000",1016,246500.0]
["2019-04-04T09:15:00.000000000","2019-04-04T16:15:00.000000000",1017,485172.9]
["2019-04-04T09:15:15.000000000","2019-04-04T16:15:15.000000000",1018,481416.7]
["2019-04-04T09:15:15.000000000","2019-04-04T16:15:15.000000000",1022,142.9525]
["2019-04-04T09:15:15.000000000","2019-04-04T16:15:15.000000000",1133,964.3334]
["2019-04-04T09:15:30.000000000","2019-04-04T16:15:30.000000000",1019,59520.119999999995]
["2019-04-04T09:15:30.000000000","2019-04-04T16:15:30.000000000",1130,747728650.7343]
["2019-04-04T09:15:45.000000000","2019-04-04T16:15:45.000000000",1021,278.741]
["2019-04-04T09:15:45.000000000","2019-04-04T16:15:45.000000000",1020,2681389.0]
["2019-04-04T09:16:00.000000000","2019-04-04T16:16:00.000000000",1016,214600.0]
["2019-04-04T09:16:00.000000000","2019-04-04T16:16:00.000000000",1017,482220.8]
["2019-04-04T09:16:15.000000000","2019-04-04T16:16:15.000000000",1018,480354.2]
["2019-04-04T09:16:15.000000000","2019-04-04T16:16:15.000000000",1022,127.9387]
["2019-04-04T09:16:15.000000000","2019-04-04T16:16:15.000000000",1133,962.4063]
["2019-04-04T09:16:30.000000000","2019-04-04T16:16:30.000000000",1019,60580.03999999999]
["2019-04-04T09:16:30.000000000","2019-04-04T16:16:30.000000000",1130,747294823.1097]
["2019-04-04T09:16:45.000000000","2019-04-04T16:16:45.000000000",1021,278.5879]
["2019-04-04T09:16:45.000000000","2019-04-04T16:16:45.000000000",1020,2681391.0]
["2019-04-04T09:17:00.000000000","2019-04-04T16:17:00.000000000",1016,204500.0]
["2019-04-04T09:17:00.000000000","2019-04-04T16:17:00.000000000",1017,482268.7]
["2019-04-04T09:17:15.000000000","2019-04-04T16:17:15.000000000",1018,480462.5]
["2019-04-04T09:17:15.000000000","2019-04-04T16:17:15.000000000",1022,122.3021]
["2019-04-04T09:17:15.000000000","2019-04-04T16:17:15.000000000",1133,962.5542]
["2019-04-04T09:17:30.000000000","2019-04-04T16:17:30.000000000",1019,60033.380000000005]
["2019-04-04T09:17:30.000000000","2019-04-04T16:17:30.000000000",1130,746491488.624]
["2019-04-04T09:17:45.000000000","2019-04-04T16:17:45.000000000",1021,278.4125]
["2019-04-04T09:17:45.000000000","2019-04-04T16:17:45.000000000",1020,2681393.0]
["2019-04-04T09:18:00.000000000","2019-04-04T16:18:00.000000000",1016,199300.0]
["2019-04-04T09:18:00.000000000","2019-04-04T16:18:00.000000000",1017,483647.89999999997]
["2019-04-04T09:18:15.000000000","2019-04-04T16:18:15.000000000",1018,480270.8]
["2019-04-04T09:18:15.000000000","2019-04-04T16:18:15.000000000",1022,119.5715]
["2019-04-04T09:18:15.000000000","2019-04-04T16:18:15.000000000",1133,962.5437]
["2019-04-04T09:18:30.000000000","2019-04-04T16:18:30.000000000",1019,58846.76]
["2019-04-04T09:18:30.000000000","2019-04-04T16:18:30.000000000",1130,746902834.9788]
["2019-04-04T09:18:45.000000000","2019-04-04T16:18:45.000000000",1021,278.4881]
["2019-04-04T09:18:45.000000000","2019-04-04T16:18:45.000000000",1020,2681394.0]
["2019-04-04T09:19:00.000000000","2019-04-04T16:19:00.000000000",1016,182900.0]
["2019-04-04T09:19:00.000000000","2019-04-04T16:19:00.000000000",1017,483920.8]
["2019-04-04T09:19:15.000000000","2019-04-04T16:19:15.000000000",1018,481877.1]
["2019-04-04T09:19:15.000000000","2019-04-04T16:19:15.000000000",1022,109.6459]
["2019-04-04T09:19:15.000000000","2019-04-04T16:19:15.000000000",1133,965.4354]
["2019-04-04T09:19:30.000000000","2019-04-04T16:19:30.000000000",1019,59206.740000000005]
["2019-04-04T09:19:30.000000000","2019-04-04T16:19:30.000000000",1130,745498340.5752]
["2019-04-04T09:19:45.000000000","2019-04-04T16:19:45.000000000",1021,277.9796]
["2019-04-04T09:19:45.000000000","2019-04-04T16:19:45.000000000",1020,2681396.0]
["2019-04-04T09:20:00.000000000","2019-04-04T16:20:00.000000000",1016,172400.0]
["2019-04-04T09:20:00.000000000","2019-04-04T16:20:00.000000000",1017,481543.8]
["2019-04-04T09:20:15.000000000","2019-04-04T16:20:15.000000000",1018,481256.3]
["2019-04-04T09:20:15.000000000","2019-04-04T16:20:15.000000000",1022,102.4087]
["2019-04-04T09:20:15.000000000","2019-04-04T16:20:15.000000000",1133,964.0542]
["2019-04-04T09:20:30.000000000","2019-04-04T16:20:30.000000000",1019,59853.44]
["2019-04-04T09:20:30.000000000","2019-04-04T16:20:30.000000000",1130,745611505.4151]
["2019-04-04T09:20:45.000000000","2019-04-04T16:20:45.000000000",1021,277.9684]
["2019-04-04T09:20:45.000000000","2019-04-04T16:20:45.000000000",1020,2681397.0]
["2019-04-04T09:21:00.000000000","2019-04-04T16:21:00.000000000",1016,168700.0]
["2019-04-04T09:21:00.000000000","2019-04-04T16:21:00.000000000",1017,481310.4]
["2019-04-04T09:21:15.000000000","2019-04-04T16:21:15.000000000",1018,481262.5]
["2019-04-04T09:21:15.000000000","2019-04-04T16:21:15.000000000",1022,100.4595]
["2019-04-04T09:21:15.000000000","2019-04-04T16:21:15.000000000",1133,962.3896]
["2019-04-04T09:21:30.000000000","2019-04-04T16:21:30.000000000",1019,59953.4]
["2019-04-04T09:21:30.000000000","2019-04-04T16:21:30.000000000",1130,744588303.4135]
["2019-04-04T09:21:45.000000000","2019-04-04T16:21:45.000000000",1021,277.8153]
["2019-04-04T09:21:45.000000000","2019-04-04T16:21:45.000000000",1020,2681399.0]
["2019-04-04T09:22:00.000000000","2019-04-04T16:22:00.000000000",1016,171400.0]
["2019-04-04T09:22:00.000000000","2019-04-04T16:22:00.000000000",1017,482689.6]
["2019-04-04T09:22:15.000000000","2019-04-04T16:22:15.000000000",1018,481141.7]
["2019-04-04T09:22:15.000000000","2019-04-04T16:22:15.000000000",1022,101.887]
["2019-04-04T09:22:15.000000000","2019-04-04T16:22:15.000000000",1133,964.1375]
["2019-04-04T09:22:30.000000000","2019-04-04T16:22:30.000000000",1019,59546.71]
["2019-04-04T09:22:30.000000000","2019-04-04T16:22:30.000000000",1130,745803255.3]
["2019-04-04T09:22:45.000000000","2019-04-04T16:22:45.000000000",1021,278.0484]
["2019-04-04T09:22:45.000000000","2019-04-04T16:22:45.000000000",1020,2681400.0]
["2019-04-04T09:23:00.000000000","2019-04-04T16:23:00.000000000",1016,182300.0]
["2019-04-04T09:23:00.000000000","2019-04-04T16:23:00.000000000",1017,481502.1]
["2019-04-04T09:23:15.000000000","2019-04-04T16:23:15.000000000",1018,481708.3]
["2019-04-04T09:23:15.000000000","2019-04-04T16:23:15.000000000",1022,106.6399]
["2019-04-04T09:23:15.000000000","2019-04-04T16:23:15.000000000",1133,964.9041]
["2019-04-04T09:23:30.000000000","2019-04-04T16:23:30.000000000",1019,59706.740000000005]
["2019-04-04T09:23:30.000000000","2019-04-04T16:23:30.000000000",1130,745398373.7484]
["2019-04-04T09:23:45.000000000","2019-04-04T16:23:45.000000000",1021,278.166]
["2019-04-04T09:23:45.000000000","2019-04-04T16:23:45.000000000",1020,2681402.0]
["2019-04-04T09:24:00.000000000","2019-04-04T16:24:00.000000000",1016,204200.0]
["2019-04-04T09:24:00.000000000","2019-04-04T16:24:00.000000000",1017,483516.7]
["2019-04-04T09:24:15.000000000","2019-04-04T16:24:15.000000000",1018,480614.6]
["2019-04-04T09:24:15.000000000","2019-04-04T16:24:15.000000000",1022,119.0586]
["2019-04-04T09:24:15.000000000","2019-04-04T16:24:15.000000000",1133,964.4729]
["2019-04-04T09:24:30.000000000","2019-04-04T16:24:30.000000000",1019,60660.03]
["2019-04-04T09:24:30.000000000","2019-04-04T16:24:30.000000000",1130,747101620.6302]
["2019-04-04T09:24:45.000000000","2019-04-04T16:24:45.000000000",1021,278.4592]
["2019-04-04T09:24:45.000000000","2019-04-04T16:24:45.000000000",1020,2681404.0]
["2019-04-04T09:25:00.000000000","2019-04-04T16:25:00.000000000",1016,191100.0]
["2019-04-04T09:25:00.000000000","2019-04-04T16:25:00.000000000",1017,483375.0]
["2019-04-04T09:25:15.000000000","2019-04-04T16:25:15.000000000",1018,481485.4]
["2019-04-04T09:25:15.000000000","2019-04-04T16:25:15.000000000",1022,113.6996]
["2019-04-04T09:25:15.000000000","2019-04-04T16:25:15.000000000",1133,964.725]
["2019-04-04T09:25:30.000000000","2019-04-04T16:25:30.000000000",1019,60693.41]
["2019-04-04T09:25:30.000000000","2019-04-04T16:25:30.000000000",1130,745292219.694]
["2019-04-04T09:25:45.000000000","2019-04-04T16:25:45.000000000",1021,278.0861]
["2019-04-04T09:25:45.000000000","2019-04-04T16:25:45.000000000",1020,2681405.0]
["2019-04-04T09:26:00.000000000","2019-04-04T16:26:00.000000000",1016,201700.0]
["2019-04-04T09:26:00.000000000","2019-04-04T16:26:00.000000000",1017,483700.0]
["2019-04-04T09:26:15.000000000","2019-04-04T16:26:15.000000000",1018,480637.5]
["2019-04-04T09:26:15.000000000","2019-04-04T16:26:15.000000000",1022,120.7881]
["2019-04-04T09:26:15.000000000","2019-04-04T16:26:15.000000000",1133,962.8896]
["2019-04-04T09:26:30.000000000","2019-04-04T16:26:30.000000000",1019,59693.41]
["2019-04-04T09:26:30.000000000","2019-04-04T16:26:30.000000000",1130,746417893.5486]
["2019-04-04T09:26:45.000000000","2019-04-04T16:26:45.000000000",1021,278.5013]
["2019-04-04T09:26:45.000000000","2019-04-04T16:26:45.000000000",1020,2681407.0]
["2019-04-04T09:27:00.000000000","2019-04-04T16:27:00.000000000",1016,251800.0]
["2019-04-04T09:27:00.000000000","2019-04-04T16:27:00.000000000",1017,484395.8]
["2019-04-04T09:27:15.000000000","2019-04-04T16:27:15.000000000",1018,481264.6]
["2019-04-04T09:27:15.000000000","2019-04-04T16:27:15.000000000",1022,142.4576]
["2019-04-04T09:27:15.000000000","2019-04-04T16:27:15.000000000",1133,964.0917]
["2019-04-04T09:27:30.000000000","2019-04-04T16:27:30.000000000",1019,60066.719999999994]
["2019-04-04T09:27:30.000000000","2019-04-04T16:27:30.000000000",1130,747162541.0048]
["2019-04-04T09:27:45.000000000","2019-04-04T16:27:45.000000000",1021,278.2549]
["2019-04-04T09:27:45.000000000","2019-04-04T16:27:45.000000000",1020,2681409.0]
["2019-04-04T09:28:00.000000000","2019-04-04T16:28:00.000000000",1016,190600.0]
["2019-04-04T09:28:00.000000000","2019-04-04T16:28:00.000000000",1017,483622.9]
["2019-04-04T09:28:15.000000000","2019-04-04T16:28:15.000000000",1018,480447.9]
["2019-04-04T09:28:15.000000000","2019-04-04T16:28:15.000000000",1022,114.803]
["2019-04-04T09:28:15.000000000","2019-04-04T16:28:15.000000000",1133,964.1937]
["2019-04-04T09:28:30.000000000","2019-04-04T16:28:30.000000000",1019,60593.43]
["2019-04-04T09:28:30.000000000","2019-04-04T16:28:30.000000000",1130,746770003.59]
["2019-04-04T09:28:45.000000000","2019-04-04T16:28:45.000000000",1021,278.9386]
["2019-04-04T09:28:45.000000000","2019-04-04T16:28:45.000000000",1020,2681411.0]
["2019-04-04T09:29:00.000000000","2019-04-04T16:29:00.000000000",1016,258600.00000000003]
["2019-04-04T09:29:00.000000000","2019-04-04T16:29:00.000000000",1017,485287.5]
["2019-04-04T09:29:15.000000000","2019-04-04T16:29:15.000000000",1018,483075.0]
["2019-04-04T09:29:15.000000000","2019-04-04T16:29:15.000000000",1022,142.9636]
["2019-04-04T09:29:15.000000000","2019-04-04T16:29:15.000000000",1133,966.2208]
["2019-04-04T09:29:30.000000000","2019-04-04T16:29:30.000000000",1019,60206.740000000005]
["2019-04-04T09:29:30.000000000","2019-04-04T16:29:30.000000000",1130,747097960.9932]
["2019-04-04T09:29:45.000000000","2019-04-04T16:29:45.000000000",1021,278.8698]
["2019-04-04T09:29:45.000000000","2019-04-04T16:29:45.000000000",1020,2681412.0]
["2019-04-04T09:30:00.000000000","2019-04-04T16:30:00.000000000",1016,234000.0]
["2019-04-04T09:30:00.000000000","2019-04-04T16:30:00.000000000",1017,483068.8]
["2019-04-04T09:30:15.000000000","2019-04-04T16:30:15.000000000",1018,483433.3]
["2019-04-04T09:30:15.000000000","2019-04-04T16:30:15.000000000",1022,148.436]
["2019-04-04T09:30:15.000000000","2019-04-04T16:30:15.000000000",1133,968.3729]
["2019-04-04T09:30:30.000000000","2019-04-04T16:30:30.000000000",1019,60900.149999999994]
["2019-04-04T09:30:30.000000000","2019-04-04T16:30:30.000000000",1130,749301299.8364]
["2019-04-04T09:30:45.000000000","2019-04-04T16:30:45.000000000",1021,279.6646]
["2019-04-04T09:30:45.000000000","2019-04-04T16:30:45.000000000",1020,2681415.0]
["2019-04-04T09:31:00.000000000","2019-04-04T16:31:00.000000000",1016,227600.0]
["2019-04-04T09:31:00.000000000","2019-04-04T16:31:00.000000000",1017,483114.6]
["2019-04-04T09:31:15.000000000","2019-04-04T16:31:15.000000000",1018,484300.0]
["2019-04-04T09:31:15.000000000","2019-04-04T16:31:15.000000000",1022,154.0237]
["2019-04-04T09:31:15.000000000","2019-04-04T16:31:15.000000000",1133,968.4708]
["2019-04-04T09:31:30.000000000","2019-04-04T16:31:30.000000000",1019,60786.72]
["2019-04-04T09:31:30.000000000","2019-04-04T16:31:30.000000000",1130,749599495.8976]
["2019-04-04T09:31:45.000000000","2019-04-04T16:31:45.000000000",1021,279.8732]
["2019-04-04T09:31:45.000000000","2019-04-04T16:31:45.000000000",1020,2681417.0]
["2019-04-04T09:32:00.000000000","2019-04-04T16:32:00.000000000",1016,362300.0]
["2019-04-04T09:32:00.000000000","2019-04-04T16:32:00.000000000",1017,487543.8]
["2019-04-04T09:32:15.000000000","2019-04-04T16:32:15.000000000",1018,485650.0]
["2019-04-04T09:32:15.000000000","2019-04-04T16:32:15.000000000",1022,209.5569]
["2019-04-04T09:32:15.000000000","2019-04-04T16:32:15.000000000",1133,973.2167]
["2019-04-04T09:32:30.000000000","2019-04-04T16:32:30.000000000",1019,62073.5]
["2019-04-04T09:32:30.000000000","2019-04-04T16:32:30.000000000",1130,752910010.0301]
["2019-04-04T09:32:45.000000000","2019-04-04T16:32:45.000000000",1021,280.7657]
["2019-04-04T09:32:45.000000000","2019-04-04T16:32:45.000000000",1020,2681420.0]
["2019-04-04T09:33:00.000000000","2019-04-04T16:33:00.000000000",1016,319900.0]
["2019-04-04T09:33:00.000000000","2019-04-04T16:33:00.000000000",1017,484566.7]
["2019-04-04T09:33:15.000000000","2019-04-04T16:33:15.000000000",1018,484118.7]
["2019-04-04T09:33:15.000000000","2019-04-04T16:33:15.000000000",1022,185.3633]
["2019-04-04T09:33:15.000000000","2019-04-04T16:33:15.000000000",1133,969.6291]
["2019-04-04T09:33:30.000000000","2019-04-04T16:33:30.000000000",1019,62480.130000000005]
["2019-04-04T09:33:30.000000000","2019-04-04T16:33:30.000000000",1130,749029494.0488]
["2019-04-04T09:33:45.000000000","2019-04-04T16:33:45.000000000",1021,279.3871]
["2019-04-04T09:33:45.000000000","2019-04-04T16:33:45.000000000",1020,2681422.0]
["2019-04-04T09:34:00.000000000","2019-04-04T16:34:00.000000000",1016,339100.0]
["2019-04-04T09:34:00.000000000","2019-04-04T16:34:00.000000000",1017,486497.9]
["2019-04-04T09:34:15.000000000","2019-04-04T16:34:15.000000000",1018,483029.2]
["2019-04-04T09:34:15.000000000","2019-04-04T16:34:15.000000000",1022,194.9716]
["2019-04-04T09:34:15.000000000","2019-04-04T16:34:15.000000000",1133,969.0334]
["2019-04-04T09:34:30.000000000","2019-04-04T16:34:30.000000000",1019,60493.51]
["2019-04-04T09:34:30.000000000","2019-04-04T16:34:30.000000000",1130,751845816.072]
["2019-04-04T09:34:45.000000000","2019-04-04T16:34:45.000000000",1021,280.255]
["2019-04-04T09:34:45.000000000","2019-04-04T16:34:45.000000000",1020,2681425.0]
["2019-04-04T09:35:00.000000000","2019-04-04T16:35:00.000000000",1016,332700.0]
["2019-04-04T09:35:00.000000000","2019-04-04T16:35:00.000000000",1017,484512.5]
["2019-04-04T09:35:15.000000000","2019-04-04T16:35:15.000000000",1018,484941.7]
["2019-04-04T09:35:15.000000000","2019-04-04T16:35:15.000000000",1022,205.8984]
["2019-04-04T09:35:15.000000000","2019-04-04T16:35:15.000000000",1133,971.5667]
["2019-04-04T09:35:30.000000000","2019-04-04T16:35:30.000000000",1019,60013.46]
["2019-04-04T09:35:30.000000000","2019-04-04T16:35:30.000000000",1130,750316634.9973]
["2019-04-04T09:35:45.000000000","2019-04-04T16:35:45.000000000",1021,279.5869]
["2019-04-04T09:35:45.000000000","2019-04-04T16:35:45.000000000",1020,2681428.0]
["2019-04-04T09:36:00.000000000","2019-04-04T16:36:00.000000000",1016,230300.0]
["2019-04-04T09:36:00.000000000","2019-04-04T16:36:00.000000000",1017,482781.3]
["2019-04-04T09:36:15.000000000","2019-04-04T16:36:15.000000000",1018,482289.60000000003]
["2019-04-04T09:36:15.000000000","2019-04-04T16:36:15.000000000",1022,133.0913]
["2019-04-04T09:36:15.000000000","2019-04-04T16:36:15.000000000",1133,967.5979]
["2019-04-04T09:36:30.000000000","2019-04-04T16:36:30.000000000",1019,59420.07]
["2019-04-04T09:36:30.000000000","2019-04-04T16:36:30.000000000",1130,749948230.0067]
["2019-04-04T09:36:45.000000000","2019-04-04T16:36:45.000000000",1021,280.6191]
["2019-04-04T09:36:45.000000000","2019-04-04T16:36:45.000000000",1020,2681430.0]
["2019-04-04T09:37:00.000000000","2019-04-04T16:37:00.000000000",1016,377000.0]
["2019-04-04T09:37:00.000000000","2019-04-04T16:37:00.000000000",1017,487754.2]
["2019-04-04T09:37:15.000000000","2019-04-04T16:37:15.000000000",1018,485064.6]
["2019-04-04T09:37:15.000000000","2019-04-04T16:37:15.000000000",1022,208.5003]
["2019-04-04T09:37:15.000000000","2019-04-04T16:37:15.000000000",1133,972.5334]
["2019-04-04T09:37:30.000000000","2019-04-04T16:37:30.000000000",1019,60126.759999999995]
["2019-04-04T09:37:30.000000000","2019-04-04T16:37:30.000000000",1130,751771114.3161]
["2019-04-04T09:37:45.000000000","2019-04-04T16:37:45.000000000",1021,279.5225]
["2019-04-04T09:37:45.000000000","2019-04-04T16:37:45.000000000",1020,2681433.0]
["2019-04-04T09:38:00.000000000","2019-04-04T16:38:00.000000000",1016,238600.0]
["2019-04-04T09:38:00.000000000","2019-04-04T16:38:00.000000000",1017,482825.0]
["2019-04-04T09:38:15.000000000","2019-04-04T16:38:15.000000000",1018,480277.10000000003]
["2019-04-04T09:38:15.000000000","2019-04-04T16:38:15.000000000",1022,156.4612]
["2019-04-04T09:38:15.000000000","2019-04-04T16:38:15.000000000",1133,962.4438]
["2019-04-04T09:38:30.000000000","2019-04-04T16:38:30.000000000",1019,60620.15]
["2019-04-04T09:38:30.000000000","2019-04-04T16:38:30.000000000",1130,747497199.506]
["2019-04-04T09:38:45.000000000","2019-04-04T16:38:45.000000000",1021,278.6145]
["2019-04-04T09:38:45.000000000","2019-04-04T16:38:45.000000000",1020,2681435.0]
["2019-04-04T09:39:00.000000000","2019-04-04T16:39:00.000000000",1016,190900.0]
["2019-04-04T09:39:00.000000000","2019-04-04T16:39:00.000000000",1017,483585.39999999997]
["2019-04-04T09:39:15.000000000","2019-04-04T16:39:15.000000000",1018,481581.2]
["2019-04-04T09:39:15.000000000","2019-04-04T16:39:15.000000000",1022,116.2259]
["2019-04-04T09:39:15.000000000","2019-04-04T16:39:15.000000000",1133,965.175]
["2019-04-04T09:39:30.000000000","2019-04-04T16:39:30.000000000",1019,58333.530000000006]
["2019-04-04T09:39:30.000000000","2019-04-04T16:39:30.000000000",1130,745402204.1832]
["2019-04-04T09:39:45.000000000","2019-04-04T16:39:45.000000000",1021,277.8486]
["2019-04-04T09:39:45.000000000","2019-04-04T16:39:45.000000000",1020,2681436.0]
["2019-04-04T09:40:00.000000000","2019-04-04T16:40:00.000000000",1016,165000.0]
["2019-04-04T09:40:00.000000000","2019-04-04T16:40:00.000000000",1017,480700.0]
["2019-04-04T09:40:15.000000000","2019-04-04T16:40:15.000000000",1018,480795.8]
["2019-04-04T09:40:15.000000000","2019-04-04T16:40:15.000000000",1022,100.464]
["2019-04-04T09:40:15.000000000","2019-04-04T16:40:15.000000000",1133,961.375]
["2019-04-04T09:40:30.000000000","2019-04-04T16:40:30.000000000",1019,56153.48]
["2019-04-04T09:40:30.000000000","2019-04-04T16:40:30.000000000",1130,744760019.467]
["2019-04-04T09:40:45.000000000","2019-04-04T16:40:45.000000000",1021,278.0684]
["2019-04-04T09:40:45.000000000","2019-04-04T16:40:45.000000000",1020,2681438.0]
["2019-04-04T09:41:00.000000000","2019-04-04T16:41:00.000000000",1016,195600.0]
["2019-04-04T09:41:00.000000000","2019-04-04T16:41:00.000000000",1017,483643.7]
["2019-04-04T09:41:15.000000000","2019-04-04T16:41:15.000000000",1018,480506.3]
["2019-04-04T09:41:15.000000000","2019-04-04T16:41:15.000000000",1022,112.9226]
["2019-04-04T09:41:15.000000000","2019-04-04T16:41:15.000000000",1133,964.4063]
["2019-04-04T09:41:30.000000000","2019-04-04T16:41:30.000000000",1019,57000.0]
["2019-04-04T09:41:30.000000000","2019-04-04T16:41:30.000000000",1130,746504305.1391]
["2019-04-04T09:41:45.000000000","2019-04-04T16:41:45.000000000",1021,278.4147]
["2019-04-04T09:41:45.000000000","2019-04-04T16:41:45.000000000",1020,2681440.0]
["2019-04-04T09:42:00.000000000","2019-04-04T16:42:00.000000000",1016,177700.0]
["2019-04-04T09:42:00.000000000","2019-04-04T16:42:00.000000000",1017,483397.89999999997]
["2019-04-04T09:42:15.000000000","2019-04-04T16:42:15.000000000",1018,480902.10000000003]
["2019-04-04T09:42:15.000000000","2019-04-04T16:42:15.000000000",1022,115.9995]
["2019-04-04T09:42:15.000000000","2019-04-04T16:42:15.000000000",1133,963.4125]
["2019-04-04T09:42:30.000000000","2019-04-04T16:42:30.000000000",1019,60626.759999999995]
["2019-04-04T09:42:30.000000000","2019-04-04T16:42:30.000000000",1130,746439702.9166]
["2019-04-04T09:42:45.000000000","2019-04-04T16:42:45.000000000",1021,278.8698]
["2019-04-04T09:42:45.000000000","2019-04-04T16:42:45.000000000",1020,2681441.0]
["2019-04-04T09:43:00.000000000","2019-04-04T16:43:00.000000000",1016,244700.0]
["2019-04-04T09:43:00.000000000","2019-04-04T16:43:00.000000000",1017,485104.2]
["2019-04-04T09:43:15.000000000","2019-04-04T16:43:15.000000000",1018,482414.60000000003]
["2019-04-04T09:43:15.000000000","2019-04-04T16:43:15.000000000",1022,142.8593]
["2019-04-04T09:43:15.000000000","2019-04-04T16:43:15.000000000",1133,966.6875]
["2019-04-04T09:43:30.000000000","2019-04-04T16:43:30.000000000",1019,63313.380000000005]
["2019-04-04T09:43:30.000000000","2019-04-04T16:43:30.000000000",1130,750130729.6627]
["2019-04-04T09:43:45.000000000","2019-04-04T16:43:45.000000000",1021,279.76]
["2019-04-04T09:43:45.000000000","2019-04-04T16:43:45.000000000",1020,2681444.0]
["2019-04-04T09:44:00.000000000","2019-04-04T16:44:00.000000000",1016,264200.0]
["2019-04-04T09:44:00.000000000","2019-04-04T16:44:00.000000000",1017,485108.3]
["2019-04-04T09:44:15.000000000","2019-04-04T16:44:15.000000000",1018,483610.4]
["2019-04-04T09:44:15.000000000","2019-04-04T16:44:15.000000000",1022,159.1408]
["2019-04-04T09:44:15.000000000","2019-04-04T16:44:15.000000000",1133,969.0229]
["2019-04-04T09:44:30.000000000","2019-04-04T16:44:30.000000000",1019,62720.12]
["2019-04-04T09:44:30.000000000","2019-04-04T16:44:30.000000000",1130,748577659.9275]
["2019-04-04T09:44:45.000000000","2019-04-04T16:44:45.000000000",1021,279.3671]
["2019-04-04T09:44:45.000000000","2019-04-04T16:44:45.000000000",1020,2681446.0]
["2019-04-04T09:45:00.000000000","2019-04-04T16:45:00.000000000",1016,263600.0]
["2019-04-04T09:45:00.000000000","2019-04-04T16:45:00.000000000",1017,485372.9]
["2019-04-04T09:45:15.000000000","2019-04-04T16:45:15.000000000",1018,484058.3]
["2019-04-04T09:45:15.000000000","2019-04-04T16:45:15.000000000",1022,171.7215]
["2019-04-04T09:45:15.000000000","2019-04-04T16:45:15.000000000",1133,968.4791]
["2019-04-04T09:45:30.000000000","2019-04-04T16:45:30.000000000",1019,59780.04]
["2019-04-04T09:45:30.000000000","2019-04-04T16:45:30.000000000",1130,750989119.188]
["2019-04-04T09:45:45.000000000","2019-04-04T16:45:45.000000000",1021,280.1441]
["2019-04-04T09:45:45.000000000","2019-04-04T16:45:45.000000000",1020,2681448.0]
["2019-04-04T09:46:00.000000000","2019-04-04T16:46:00.000000000",1016,287400.0]
["2019-04-04T09:46:00.000000000","2019-04-04T16:46:00.000000000",1017,484362.5]
["2019-04-04T09:46:15.000000000","2019-04-04T16:46:15.000000000",1018,484302.1]
["2019-04-04T09:46:15.000000000","2019-04-04T16:46:15.000000000",1022,171.9857]
["2019-04-04T09:46:15.000000000","2019-04-04T16:46:15.000000000",1133,971.7313]
["2019-04-04T09:46:30.000000000","2019-04-04T16:46:30.000000000",1019,59766.67]
["2019-04-04T09:46:30.000000000","2019-04-04T16:46:30.000000000",1130,752466085.695]
["2019-04-04T09:46:45.000000000","2019-04-04T16:46:45.000000000",1021,280.7435]
["2019-04-04T09:46:45.000000000","2019-04-04T16:46:45.000000000",1020,2681451.0]
["2019-04-04T09:47:00.000000000","2019-04-04T16:47:00.000000000",1016,398600.0]
["2019-04-04T09:47:00.000000000","2019-04-04T16:47:00.000000000",1017,486362.5]
["2019-04-04T09:47:15.000000000","2019-04-04T16:47:15.000000000",1018,484647.89999999997]
["2019-04-04T09:47:15.000000000","2019-04-04T16:47:15.000000000",1022,229.85]
["2019-04-04T09:47:15.000000000","2019-04-04T16:47:15.000000000",1133,972.3229]
["2019-04-04T09:47:30.000000000","2019-04-04T16:47:30.000000000",1019,62826.84]
["2019-04-04T09:47:30.000000000","2019-04-04T16:47:30.000000000",1130,754056492.8907]
["2019-04-04T09:47:45.000000000","2019-04-04T16:47:45.000000000",1021,280.9411]
["2019-04-04T09:47:45.000000000","2019-04-04T16:47:45.000000000",1020,2681455.0]
["2019-04-04T09:48:00.000000000","2019-04-04T16:48:00.000000000",1016,322600.0]
["2019-04-04T09:48:00.000000000","2019-04-04T16:48:00.000000000",1017,485002.1]
["2019-04-04T09:48:15.000000000","2019-04-04T16:48:15.000000000",1018,484008.30000000005]
["2019-04-04T09:48:15.000000000","2019-04-04T16:48:15.000000000",1022,198.841]
["2019-04-04T09:48:15.000000000","2019-04-04T16:48:15.000000000",1133,969.3416]
["2019-04-04T09:48:30.000000000","2019-04-04T16:48:30.000000000",1019,62666.86]
["2019-04-04T09:48:30.000000000","2019-04-04T16:48:30.000000000",1130,750057140.4656]
["2019-04-04T09:48:45.000000000","2019-04-04T16:48:45.000000000",1021,279.9864]
["2019-04-04T09:48:45.000000000","2019-04-04T16:48:45.000000000",1020,2681457.0]
["2019-04-04T09:49:00.000000000","2019-04-04T16:49:00.000000000",1016,336900.0]
["2019-04-04T09:49:00.000000000","2019-04-04T16:49:00.000000000",1017,486897.89999999997]
["2019-04-04T09:49:15.000000000","2019-04-04T16:49:15.000000000",1018,484131.3]
["2019-04-04T09:49:15.000000000","2019-04-04T16:49:15.000000000",1022,203.3476]
["2019-04-04T09:49:15.000000000","2019-04-04T16:49:15.000000000",1133,970.0355]
["2019-04-04T09:49:30.000000000","2019-04-04T16:49:30.000000000",1019,59433.53]
["2019-04-04T09:49:30.000000000","2019-04-04T16:49:30.000000000",1130,751051996.4772]
["2019-04-04T09:49:45.000000000","2019-04-04T16:49:45.000000000",1021,279.9887]
["2019-04-04T09:49:45.000000000","2019-04-04T16:49:45.000000000",1020,2681460.0]
["2019-04-04T09:50:00.000000000","2019-04-04T16:50:00.000000000",1016,272300.0]
["2019-04-04T09:50:00.000000000","2019-04-04T16:50:00.000000000",1017,482872.9]
["2019-04-04T09:50:15.000000000","2019-04-04T16:50:15.000000000",1018,480366.69999999995]
["2019-04-04T09:50:15.000000000","2019-04-04T16:50:15.000000000",1022,156.1194]
["2019-04-04T09:50:15.000000000","2019-04-04T16:50:15.000000000",1133,962.4459]
["2019-04-04T09:50:30.000000000","2019-04-04T16:50:30.000000000",1019,58693.41]
["2019-04-04T09:50:30.000000000","2019-04-04T16:50:30.000000000",1130,746081932.4031]
["2019-04-04T09:50:45.000000000","2019-04-04T16:50:45.000000000",1021,277.9885]
["2019-04-04T09:50:45.000000000","2019-04-04T16:50:45.000000000",1020,2681462.0]
["2019-04-04T09:51:00.000000000","2019-04-04T16:51:00.000000000",1016,194000.0]
["2019-04-04T09:51:00.000000000","2019-04-04T16:51:00.000000000",1017,483610.4]
["2019-04-04T09:51:15.000000000","2019-04-04T16:51:15.000000000",1018,481595.8]
["2019-04-04T09:51:15.000000000","2019-04-04T16:51:15.000000000",1022,115.9129]
["2019-04-04T09:51:15.000000000","2019-04-04T16:51:15.000000000",1133,965.2521]
["2019-04-04T09:51:30.000000000","2019-04-04T16:51:30.000000000",1019,56986.780000000006]
["2019-04-04T09:51:30.000000000","2019-04-04T16:51:30.000000000",1130,745969599.285]
["2019-04-04T09:51:45.000000000","2019-04-04T16:51:45.000000000",1021,278.0218]
["2019-04-04T09:51:45.000000000","2019-04-04T16:51:45.000000000",1020,2681464.0]
["2019-04-04T09:52:00.000000000","2019-04-04T16:52:00.000000000",1016,179000.0]
["2019-04-04T09:52:00.000000000","2019-04-04T16:52:00.000000000",1017,481035.39999999997]
["2019-04-04T09:52:15.000000000","2019-04-04T16:52:15.000000000",1018,481270.8]
["2019-04-04T09:52:15.000000000","2019-04-04T16:52:15.000000000",1022,111.1977]
["2019-04-04T09:52:15.000000000","2019-04-04T16:52:15.000000000",1133,964.2333]
["2019-04-04T09:52:30.000000000","2019-04-04T16:52:30.000000000",1019,56960.079999999994]
["2019-04-04T09:52:30.000000000","2019-04-04T16:52:30.000000000",1130,745874695.521]
["2019-04-04T09:52:45.000000000","2019-04-04T16:52:45.000000000",1021,277.9884]
["2019-04-04T09:52:45.000000000","2019-04-04T16:52:45.000000000",1020,2681465.0]
["2019-04-04T09:53:00.000000000","2019-04-04T16:53:00.000000000",1016,171300.0]
["2019-04-04T09:53:00.000000000","2019-04-04T16:53:00.000000000",1017,480833.3]
["2019-04-04T09:53:15.000000000","2019-04-04T16:53:15.000000000",1018,481181.2]
["2019-04-04T09:53:15.000000000","2019-04-04T16:53:15.000000000",1022,105.9518]
["2019-04-04T09:53:15.000000000","2019-04-04T16:53:15.000000000",1133,964.025]
["2019-04-04T09:53:30.000000000","2019-04-04T16:53:30.000000000",1019,58413.48]
["2019-04-04T09:53:30.000000000","2019-04-04T16:53:30.000000000",1130,745005910.5498]
["2019-04-04T09:53:45.000000000","2019-04-04T16:53:45.000000000",1021,278.892]
["2019-04-04T09:53:45.000000000","2019-04-04T16:53:45.000000000",1020,2681467.0]
["2019-04-04T09:54:00.000000000","2019-04-04T16:54:00.000000000",1016,336500.0]
["2019-04-04T09:54:00.000000000","2019-04-04T16:54:00.000000000",1017,484447.9]
["2019-04-04T09:54:15.000000000","2019-04-04T16:54:15.000000000",1018,483358.3]
["2019-04-04T09:54:15.000000000","2019-04-04T16:54:15.000000000",1022,184.4133]
["2019-04-04T09:54:15.000000000","2019-04-04T16:54:15.000000000",1133,968.4187]
["2019-04-04T09:54:30.000000000","2019-04-04T16:54:30.000000000",1019,62893.42]
["2019-04-04T09:54:30.000000000","2019-04-04T16:54:30.000000000",1130,749483188.4043]
["2019-04-04T09:54:45.000000000","2019-04-04T16:54:45.000000000",1021,279.7001]
["2019-04-04T09:54:45.000000000","2019-04-04T16:54:45.000000000",1020,2681469.0]
["2019-04-04T09:55:00.000000000","2019-04-04T16:55:00.000000000",1016,247400.0]
["2019-04-04T09:55:00.000000000","2019-04-04T16:55:00.000000000",1017,482747.9]
["2019-04-04T09:55:15.000000000","2019-04-04T16:55:15.000000000",1018,480816.7]
["2019-04-04T09:55:15.000000000","2019-04-04T16:55:15.000000000",1022,156.3524]
["2019-04-04T09:55:15.000000000","2019-04-04T16:55:15.000000000",1133,963.7375]
["2019-04-04T09:55:30.000000000","2019-04-04T16:55:30.000000000",1019,62960.12]
["2019-04-04T09:55:30.000000000","2019-04-04T16:55:30.000000000",1130,745983355.1703]
["2019-04-04T09:55:45.000000000","2019-04-04T16:55:45.000000000",1021,278.1527]
["2019-04-04T09:55:45.000000000","2019-04-04T16:55:45.000000000",1020,2681471.0]
["2019-04-04T09:56:00.000000000","2019-04-04T16:56:00.000000000",1016,261100.00000000003]
["2019-04-04T09:56:00.000000000","2019-04-04T16:56:00.000000000",1017,485164.60000000003]
["2019-04-04T09:56:15.000000000","2019-04-04T16:56:15.000000000",1018,484208.3]
["2019-04-04T09:56:15.000000000","2019-04-04T16:56:15.000000000",1022,197.6445]
["2019-04-04T09:56:15.000000000","2019-04-04T16:56:15.000000000",1133,970.8437]
["2019-04-04T09:56:30.000000000","2019-04-04T16:56:30.000000000",1019,58653.48]
["2019-04-04T09:56:30.000000000","2019-04-04T16:56:30.000000000",1130,751865454.4471]
["2019-04-04T09:56:45.000000000","2019-04-04T16:56:45.000000000",1021,280.8234]
["2019-04-04T09:56:45.000000000","2019-04-04T16:56:45.000000000",1020,2681473.0]
["2019-04-04T09:57:00.000000000","2019-04-04T16:57:00.000000000",1016,450500.0]
["2019-04-04T09:57:00.000000000","2019-04-04T16:57:00.000000000",1017,488768.7]
["2019-04-04T09:57:15.000000000","2019-04-04T16:57:15.000000000",1018,485166.7]
["2019-04-04T09:57:15.000000000","2019-04-04T16:57:15.000000000",1022,244.9926]
["2019-04-04T09:57:15.000000000","2019-04-04T16:57:15.000000000",1133,974.1063]
["2019-04-04T09:57:30.000000000","2019-04-04T16:57:30.000000000",1019,61900.1]
["2019-04-04T09:57:30.000000000","2019-04-04T16:57:30.000000000",1130,754986206.3597]
["2019-04-04T09:57:45.000000000","2019-04-04T16:57:45.000000000",1021,280.799]
["2019-04-04T09:57:45.000000000","2019-04-04T16:57:45.000000000",1020,2681477.0]
["2019-04-04T09:58:00.000000000","2019-04-04T16:58:00.000000000",1016,291200.0]
["2019-04-04T09:58:00.000000000","2019-04-04T16:58:00.000000000",1017,485012.5]
["2019-04-04T09:58:15.000000000","2019-04-04T16:58:15.000000000",1018,482875.0]
["2019-04-04T09:58:15.000000000","2019-04-04T16:58:15.000000000",1022,172.1744]
["2019-04-04T09:58:15.000000000","2019-04-04T16:58:15.000000000",1133,965.8188]
["2019-04-04T09:58:30.000000000","2019-04-04T16:58:30.000000000",1019,63400.2]
["2019-04-04T09:58:30.000000000","2019-04-04T16:58:30.000000000",1130,748277709.0139]
["2019-04-04T09:58:45.000000000","2019-04-04T16:58:45.000000000",1021,279.5181]
["2019-04-04T09:58:45.000000000","2019-04-04T16:58:45.000000000",1020,2681480.0]
["2019-04-04T09:59:00.000000000","2019-04-04T16:59:00.000000000",1016,271500.0]
["2019-04-04T09:59:00.000000000","2019-04-04T16:59:00.000000000",1017,483147.89999999997]
["2019-04-04T09:59:15.000000000","2019-04-04T16:59:15.000000000",1018,482152.10000000003]
["2019-04-04T09:59:15.000000000","2019-04-04T16:59:15.000000000",1022,172.3742]
["2019-04-04T09:59:15.000000000","2019-04-04T16:59:15.000000000",1133,965.9354]
["2019-04-04T09:59:30.000000000","2019-04-04T16:59:30.000000000",1019,59000.0]
["2019-04-04T09:59:30.000000000","2019-04-04T16:59:30.000000000",1130,748301864.1549]
["2019-04-04T09:59:45.000000000","2019-04-04T16:59:45.000000000",1021,278.4547]
["2019-04-04T09:59:45.000000000","2019-04-04T16:59:45.000000000",1020,2681482.0]
["2019-04-04T10:00:00.000000000","2019-04-04T17:00:00.000000000",1016,395900.0]
["2019-04-04T10:00:00.000000000","2019-04-04T17:00:00.000000000",1017,487325.0]
["2019-04-04T10:00:15.000000000","2019-04-04T17:00:15.000000000",1018,485331.2]
["2019-04-04T10:00:15.000000000","2019-04-04T17:00:15.000000000",1022,197.4913]
["2019-04-04T10:00:15.000000000","2019-04-04T17:00:15.000000000",1133,971.7166]
["2019-04-04T10:00:30.000000000","2019-04-04T17:00:30.000000000",1019,57093.51]
["2019-04-04T10:00:30.000000000","2019-04-04T17:00:30.000000000",1130,752874912.3315]
["2019-04-04T10:00:45.000000000","2019-04-04T17:00:45.000000000",1021,280.0397]
["2019-04-04T10:00:45.000000000","2019-04-04T17:00:45.000000000",1020,2681485.0]
["2019-04-04T10:01:00.000000000","2019-04-04T17:01:00.000000000",1016,387600.0]
["2019-04-04T10:01:00.000000000","2019-04-04T17:01:00.000000000",1017,484404.2]
["2019-04-04T10:01:15.000000000","2019-04-04T17:01:15.000000000",1018,480954.2]
["2019-04-04T10:01:15.000000000","2019-04-04T17:01:15.000000000",1022,233.1666]
["2019-04-04T10:01:15.000000000","2019-04-04T17:01:15.000000000",1133,963.275]
["2019-04-04T10:01:30.000000000","2019-04-04T17:01:30.000000000",1019,62880.090000000004]
["2019-04-04T10:01:30.000000000","2019-04-04T17:01:30.000000000",1130,749315531.7261]
["2019-04-04T10:01:45.000000000","2019-04-04T17:01:45.000000000",1021,279.356]
["2019-04-04T10:01:45.000000000","2019-04-04T17:01:45.000000000",1020,2681488.0]
["2019-04-04T10:02:00.000000000","2019-04-04T17:02:00.000000000",1016,253200.0]
["2019-04-04T10:02:00.000000000","2019-04-04T17:02:00.000000000",1017,482783.3]
["2019-04-04T10:02:15.000000000","2019-04-04T17:02:15.000000000",1018,481166.7]
["2019-04-04T10:02:15.000000000","2019-04-04T17:02:15.000000000",1022,189.6725]
["2019-04-04T10:02:15.000000000","2019-04-04T17:02:15.000000000",1133,964.673]
["2019-04-04T10:02:30.000000000","2019-04-04T17:02:30.000000000",1019,61060.090000000004]
["2019-04-04T10:02:30.000000000","2019-04-04T17:02:30.000000000",1130,745982741.679]
["2019-04-04T10:02:45.000000000","2019-04-04T17:02:45.000000000",1021,278.2637]
["2019-04-04T10:02:45.000000000","2019-04-04T17:02:45.000000000",1020,2681490.0]
["2019-04-04T10:03:00.000000000","2019-04-04T17:03:00.000000000",1016,263800.0]
["2019-04-04T10:03:00.000000000","2019-04-04T17:03:00.000000000",1017,483760.4]
["2019-04-04T10:03:15.000000000","2019-04-04T17:03:15.000000000",1018,479641.7]
["2019-04-04T10:03:15.000000000","2019-04-04T17:03:15.000000000",1022,187.9119]
["2019-04-04T10:03:15.000000000","2019-04-04T17:03:15.000000000",1133,960.6813]
["2019-04-04T10:03:30.000000000","2019-04-04T17:03:30.000000000",1019,57040.170000000006]
["2019-04-04T10:03:30.000000000","2019-04-04T17:03:30.000000000",1130,744709311.6511]
["2019-04-04T10:03:45.000000000","2019-04-04T17:03:45.000000000",1021,277.8641]
["2019-04-04T10:03:45.000000000","2019-04-04T17:03:45.000000000",1020,2681492.0]
["2019-04-04T10:04:00.000000000","2019-04-04T17:04:00.000000000",1016,295600.0]
["2019-04-04T10:04:00.000000000","2019-04-04T17:04:00.000000000",1017,483152.10000000003]
["2019-04-04T10:04:15.000000000","2019-04-04T17:04:15.000000000",1018,480583.3]
["2019-04-04T10:04:15.000000000","2019-04-04T17:04:15.000000000",1022,155.8241]
["2019-04-04T10:04:15.000000000","2019-04-04T17:04:15.000000000",1133,963.0979]
["2019-04-04T10:04:30.000000000","2019-04-04T17:04:30.000000000",1019,56980.08]
["2019-04-04T10:04:30.000000000","2019-04-04T17:04:30.000000000",1130,747972182.2684]
["2019-04-04T10:04:45.000000000","2019-04-04T17:04:45.000000000",1021,278.7744]
["2019-04-04T10:04:45.000000000","2019-04-04T17:04:45.000000000",1020,2681495.0]
["2019-04-04T10:05:00.000000000","2019-04-04T17:05:00.000000000",1016,242600.0]
["2019-04-04T10:05:00.000000000","2019-04-04T17:05:00.000000000",1017,482106.3]
["2019-04-04T10:05:15.000000000","2019-04-04T17:05:15.000000000",1018,480935.4]
["2019-04-04T10:05:15.000000000","2019-04-04T17:05:15.000000000",1022,134.2035]
["2019-04-04T10:05:15.000000000","2019-04-04T17:05:15.000000000",1133,962.0729]
["2019-04-04T10:05:30.000000000","2019-04-04T17:05:30.000000000",1019,59973.4]
["2019-04-04T10:05:30.000000000","2019-04-04T17:05:30.000000000",1130,745246463.1624]
["2019-04-04T10:05:45.000000000","2019-04-04T17:05:45.000000000",1021,277.8508]
["2019-04-04T10:05:45.000000000","2019-04-04T17:05:45.000000000",1020,2681496.0]
["2019-04-04T10:06:00.000000000","2019-04-04T17:06:00.000000000",1016,212600.0]
["2019-04-04T10:06:00.000000000","2019-04-04T17:06:00.000000000",1017,482220.8]
["2019-04-04T10:06:15.000000000","2019-04-04T17:06:15.000000000",1018,482408.3]
["2019-04-04T10:06:15.000000000","2019-04-04T17:06:15.000000000",1022,126.2603]
["2019-04-04T10:06:15.000000000","2019-04-04T17:06:15.000000000",1133,965.1666]
["2019-04-04T10:06:30.000000000","2019-04-04T17:06:30.000000000",1019,59986.780000000006]
["2019-04-04T10:06:30.000000000","2019-04-04T17:06:30.000000000",1130,748229381.0818]
["2019-04-04T10:06:45.000000000","2019-04-04T17:06:45.000000000",1021,278.9565]
["2019-04-04T10:06:45.000000000","2019-04-04T17:06:45.000000000",1020,2681498.0]
["2019-04-04T10:07:00.000000000","2019-04-04T17:07:00.000000000",1016,206200.0]
["2019-04-04T10:07:00.000000000","2019-04-04T17:07:00.000000000",1017,483835.39999999997]
["2019-04-04T10:07:15.000000000","2019-04-04T17:07:15.000000000",1018,481943.8]
["2019-04-04T10:07:15.000000000","2019-04-04T17:07:15.000000000",1022,122.5241]
["2019-04-04T10:07:15.000000000","2019-04-04T17:07:15.000000000",1133,965.625]
["2019-04-04T10:07:30.000000000","2019-04-04T17:07:30.000000000",1019,59040.170000000006]
["2019-04-04T10:07:30.000000000","2019-04-04T17:07:30.000000000",1130,746294958.5874]
["2019-04-04T10:07:45.000000000","2019-04-04T17:07:45.000000000",1021,278.1882]
["2019-04-04T10:07:45.000000000","2019-04-04T17:07:45.000000000",1020,2681500.0]
["2019-04-04T10:08:00.000000000","2019-04-04T17:08:00.000000000",1016,216800.0]
["2019-04-04T10:08:00.000000000","2019-04-04T17:08:00.000000000",1017,482300.0]
["2019-04-04T10:08:15.000000000","2019-04-04T17:08:15.000000000",1018,482047.9]
["2019-04-04T10:08:15.000000000","2019-04-04T17:08:15.000000000",1022,129.3218]
["2019-04-04T10:08:15.000000000","2019-04-04T17:08:15.000000000",1133,964.4687]
["2019-04-04T10:08:30.000000000","2019-04-04T17:08:30.000000000",1019,58400.149999999994]
["2019-04-04T10:08:30.000000000","2019-04-04T17:08:30.000000000",1130,747450437.6933]
["2019-04-04T10:08:45.000000000","2019-04-04T17:08:45.000000000",1021,279.0186]
["2019-04-04T10:08:45.000000000","2019-04-04T17:08:45.000000000",1020,2681502.0]
["2019-04-04T10:09:00.000000000","2019-04-04T17:09:00.000000000",1016,250300.0]
["2019-04-04T10:09:00.000000000","2019-04-04T17:09:00.000000000",1017,483162.5]
["2019-04-04T10:09:15.000000000","2019-04-04T17:09:15.000000000",1018,481518.7]
["2019-04-04T10:09:15.000000000","2019-04-04T17:09:15.000000000",1022,154.0459]
["2019-04-04T10:09:15.000000000","2019-04-04T17:09:15.000000000",1133,964.3541]
["2019-04-04T10:09:30.000000000","2019-04-04T17:09:30.000000000",1019,60920.15]
["2019-04-04T10:09:30.000000000","2019-04-04T17:09:30.000000000",1130,748653381.1251]
["2019-04-04T10:09:45.000000000","2019-04-04T17:09:45.000000000",1021,279.0208]
["2019-04-04T10:09:45.000000000","2019-04-04T17:09:45.000000000",1020,2681504.0]
["2019-04-04T10:10:00.000000000","2019-04-04T17:10:00.000000000",1016,240700.0]
["2019-04-04T10:10:00.000000000","2019-04-04T17:10:00.000000000",1017,482262.5]
["2019-04-04T10:10:15.000000000","2019-04-04T17:10:15.000000000",1018,480116.69999999995]
["2019-04-04T10:10:15.000000000","2019-04-04T17:10:15.000000000",1022,141.7093]
["2019-04-04T10:10:15.000000000","2019-04-04T17:10:15.000000000",1133,962.2313]
["2019-04-04T10:10:30.000000000","2019-04-04T17:10:30.000000000",1019,60786.72]
["2019-04-04T10:10:30.000000000","2019-04-04T17:10:30.000000000",1130,746517058.4182]
["2019-04-04T10:10:45.000000000","2019-04-04T17:10:45.000000000",1021,278.3437]
["2019-04-04T10:10:45.000000000","2019-04-04T17:10:45.000000000",1020,2681506.0]
["2019-04-04T10:11:00.000000000","2019-04-04T17:11:00.000000000",1016,231400.0]
["2019-04-04T10:11:00.000000000","2019-04-04T17:11:00.000000000",1017,483779.2]
["2019-04-04T10:11:15.000000000","2019-04-04T17:11:15.000000000",1018,481568.8]
["2019-04-04T10:11:15.000000000","2019-04-04T17:11:15.000000000",1022,133.8682]
["2019-04-04T10:11:15.000000000","2019-04-04T17:11:15.000000000",1133,965.0209]
["2019-04-04T10:11:30.000000000","2019-04-04T17:11:30.000000000",1019,58940.07]
["2019-04-04T10:11:30.000000000","2019-04-04T17:11:30.000000000",1130,746773699.2216]
["2019-04-04T10:11:45.000000000","2019-04-04T17:11:45.000000000",1021,278.5746]
["2019-04-04T10:11:45.000000000","2019-04-04T17:11:45.000000000",1020,2681508.0]
["2019-04-04T10:12:00.000000000","2019-04-04T17:12:00.000000000",1016,217400.0]
["2019-04-04T10:12:00.000000000","2019-04-04T17:12:00.000000000",1017,483785.39999999997]
["2019-04-04T10:12:15.000000000","2019-04-04T17:12:15.000000000",1018,480031.3]
["2019-04-04T10:12:15.000000000","2019-04-04T17:12:15.000000000",1022,128.4115]
["2019-04-04T10:12:15.000000000","2019-04-04T17:12:15.000000000",1133,963.8396]
["2019-04-04T10:12:30.000000000","2019-04-04T17:12:30.000000000",1019,58600.1]
["2019-04-04T10:12:30.000000000","2019-04-04T17:12:30.000000000",1130,746363170.533]
["2019-04-04T10:12:45.000000000","2019-04-04T17:12:45.000000000",1021,278.3392]
["2019-04-04T10:12:45.000000000","2019-04-04T17:12:45.000000000",1020,2681510.0]
["2019-04-04T10:13:00.000000000","2019-04-04T17:13:00.000000000",1016,251200.0]
["2019-04-04T10:13:00.000000000","2019-04-04T17:13:00.000000000",1017,483743.7]
["2019-04-04T10:13:15.000000000","2019-04-04T17:13:15.000000000",1018,480287.5]
["2019-04-04T10:13:15.000000000","2019-04-04T17:13:15.000000000",1022,143.2833]
["2019-04-04T10:13:15.000000000","2019-04-04T17:13:15.000000000",1133,962.8208]
["2019-04-04T10:13:30.000000000","2019-04-04T17:13:30.000000000",1019,60266.67]
["2019-04-04T10:13:30.000000000","2019-04-04T17:13:30.000000000",1130,747280535.8179]
["2019-04-04T10:13:45.000000000","2019-04-04T17:13:45.000000000",1021,278.8232]
["2019-04-04T10:13:45.000000000","2019-04-04T17:13:45.000000000",1020,2681511.0]
["2019-04-04T10:14:00.000000000","2019-04-04T17:14:00.000000000",1016,236700.0]
["2019-04-04T10:14:00.000000000","2019-04-04T17:14:00.000000000",1017,482102.10000000003]
["2019-04-04T10:14:15.000000000","2019-04-04T17:14:15.000000000",1018,480093.8]
["2019-04-04T10:14:15.000000000","2019-04-04T17:14:15.000000000",1022,143.5985]
["2019-04-04T10:14:15.000000000","2019-04-04T17:14:15.000000000",1133,962.1334]
["2019-04-04T10:14:30.000000000","2019-04-04T17:14:30.000000000",1019,61140.02]
["2019-04-04T10:14:30.000000000","2019-04-04T17:14:30.000000000",1130,747650069.3645]
["2019-04-04T10:14:45.000000000","2019-04-04T17:14:45.000000000",1021,278.7899]
["2019-04-04T10:14:45.000000000","2019-04-04T17:14:45.000000000",1020,2681514.0]
["2019-04-04T10:15:00.000000000","2019-04-04T17:15:00.000000000",1016,232700.0]
["2019-04-04T10:15:00.000000000","2019-04-04T17:15:00.000000000",1017,482139.6]
["2019-04-04T10:15:15.000000000","2019-04-04T17:15:15.000000000",1018,480437.5]
["2019-04-04T10:15:15.000000000","2019-04-04T17:15:15.000000000",1022,139.6936]
["2019-04-04T10:15:15.000000000","2019-04-04T17:15:15.000000000",1133,962.675]
["2019-04-04T10:15:30.000000000","2019-04-04T17:15:30.000000000",1019,59833.43]
["2019-04-04T10:15:30.000000000","2019-04-04T17:15:30.000000000",1130,746198050.322]
["2019-04-04T10:15:45.000000000","2019-04-04T17:15:45.000000000",1021,278.6411]
["2019-04-04T10:15:45.000000000","2019-04-04T17:15:45.000000000",1020,2681516.0]
["2019-04-04T10:16:00.000000000","2019-04-04T17:16:00.000000000",1016,224200.0]
["2019-04-04T10:16:00.000000000","2019-04-04T17:16:00.000000000",1017,483743.7]
["2019-04-04T10:16:15.000000000","2019-04-04T17:16:15.000000000",1018,481577.1]
["2019-04-04T10:16:15.000000000","2019-04-04T17:16:15.000000000",1022,134.1747]
["2019-04-04T10:16:15.000000000","2019-04-04T17:16:15.000000000",1133,964.9438]
["2019-04-04T10:16:30.000000000","2019-04-04T17:16:30.000000000",1019,59046.71]
["2019-04-04T10:16:30.000000000","2019-04-04T17:16:30.000000000",1130,747038189.8443]
["2019-04-04T10:16:45.000000000","2019-04-04T17:16:45.000000000",1021,278.4458]
["2019-04-04T10:16:45.000000000","2019-04-04T17:16:45.000000000",1020,2681517.0]
["2019-04-04T10:17:00.000000000","2019-04-04T17:17:00.000000000",1016,222100.0]
["2019-04-04T10:17:00.000000000","2019-04-04T17:17:00.000000000",1017,483687.5]
["2019-04-04T10:17:15.000000000","2019-04-04T17:17:15.000000000",1018,481725.0]
["2019-04-04T10:17:15.000000000","2019-04-04T17:17:15.000000000",1022,130.8513]
["2019-04-04T10:17:15.000000000","2019-04-04T17:17:15.000000000",1133,965.1146]
["2019-04-04T10:17:30.000000000","2019-04-04T17:17:30.000000000",1019,59506.79]
["2019-04-04T10:17:30.000000000","2019-04-04T17:17:30.000000000",1130,745812488.3814]
["2019-04-04T10:17:45.000000000","2019-04-04T17:17:45.000000000",1021,277.7909]
["2019-04-04T10:17:45.000000000","2019-04-04T17:17:45.000000000",1020,2681519.0]
["2019-04-04T10:18:00.000000000","2019-04-04T17:18:00.000000000",1016,207300.0]
["2019-04-04T10:18:00.000000000","2019-04-04T17:18:00.000000000",1017,480966.7]
["2019-04-04T10:18:15.000000000","2019-04-04T17:18:15.000000000",1018,481068.8]
["2019-04-04T10:18:15.000000000","2019-04-04T17:18:15.000000000",1022,123.31]
["2019-04-04T10:18:15.000000000","2019-04-04T17:18:15.000000000",1133,961.8438]
["2019-04-04T10:18:30.000000000","2019-04-04T17:18:30.000000000",1019,60100.1]
["2019-04-04T10:18:30.000000000","2019-04-04T17:18:30.000000000",1130,744717365.592]
["2019-04-04T10:18:45.000000000","2019-04-04T17:18:45.000000000",1021,277.9352]
["2019-04-04T10:18:45.000000000","2019-04-04T17:18:45.000000000",1020,2681521.0]
["2019-04-04T10:19:00.000000000","2019-04-04T17:19:00.000000000",1016,200800.0]
["2019-04-04T10:19:00.000000000","2019-04-04T17:19:00.000000000",1017,480866.69999999995]
["2019-04-04T10:19:15.000000000","2019-04-04T17:19:15.000000000",1018,478837.5]
["2019-04-04T10:19:15.000000000","2019-04-04T17:19:15.000000000",1022,119.4027]
["2019-04-04T10:19:15.000000000","2019-04-04T17:19:15.000000000",1133,959.7042]
["2019-04-04T10:19:30.000000000","2019-04-04T17:19:30.000000000",1019,59546.71]
["2019-04-04T10:19:30.000000000","2019-04-04T17:19:30.000000000",1130,744551130.3678]
["2019-04-04T10:19:45.000000000","2019-04-04T17:19:45.000000000",1021,277.8486]
["2019-04-04T10:19:45.000000000","2019-04-04T17:19:45.000000000",1020,2681523.0]
["2019-04-04T10:20:00.000000000","2019-04-04T17:20:00.000000000",1016,199900.0]
["2019-04-04T10:20:00.000000000","2019-04-04T17:20:00.000000000",1017,480702.1]
["2019-04-04T10:20:15.000000000","2019-04-04T17:20:15.000000000",1018,481141.7]
["2019-04-04T10:20:15.000000000","2019-04-04T17:20:15.000000000",1022,118.4482]
["2019-04-04T10:20:15.000000000","2019-04-04T17:20:15.000000000",1133,962.15]
["2019-04-04T10:20:30.000000000","2019-04-04T17:20:30.000000000",1019,59346.76]
["2019-04-04T10:20:30.000000000","2019-04-04T17:20:30.000000000",1130,744986628.8804]
["2019-04-04T10:20:45.000000000","2019-04-04T17:20:45.000000000",1021,277.964]
["2019-04-04T10:20:45.000000000","2019-04-04T17:20:45.000000000",1020,2681524.0]
["2019-04-04T10:21:00.000000000","2019-04-04T17:21:00.000000000",1016,203800.0]
["2019-04-04T10:21:00.000000000","2019-04-04T17:21:00.000000000",1017,480968.8]
["2019-04-04T10:21:15.000000000","2019-04-04T17:21:15.000000000",1018,481308.3]
["2019-04-04T10:21:15.000000000","2019-04-04T17:21:15.000000000",1022,121.1033]
["2019-04-04T10:21:15.000000000","2019-04-04T17:21:15.000000000",1133,964.2541]
["2019-04-04T10:21:30.000000000","2019-04-04T17:21:30.000000000",1019,59860.09]
["2019-04-04T10:21:30.000000000","2019-04-04T17:21:30.000000000",1130,746010454.8462]
["2019-04-04T10:21:45.000000000","2019-04-04T17:21:45.000000000",1021,278.0995]
["2019-04-04T10:21:45.000000000","2019-04-04T17:21:45.000000000",1020,2681526.0]
["2019-04-04T10:22:00.000000000","2019-04-04T17:22:00.000000000",1016,207300.0]
["2019-04-04T10:22:00.000000000","2019-04-04T17:22:00.000000000",1017,483231.3]
["2019-04-04T10:22:15.000000000","2019-04-04T17:22:15.000000000",1018,481718.8]
["2019-04-04T10:22:15.000000000","2019-04-04T17:22:15.000000000",1022,123.2766]
["2019-04-04T10:22:15.000000000","2019-04-04T17:22:15.000000000",1133,963.4938]
["2019-04-04T10:22:30.000000000","2019-04-04T17:22:30.000000000",1019,60400.149999999994]
["2019-04-04T10:22:30.000000000","2019-04-04T17:22:30.000000000",1130,745255078.7413]
["2019-04-04T10:22:45.000000000","2019-04-04T17:22:45.000000000",1021,277.9396]
["2019-04-04T10:22:45.000000000","2019-04-04T17:22:45.000000000",1020,2681528.0]
["2019-04-04T10:23:00.000000000","2019-04-04T17:23:00.000000000",1016,206800.0]
["2019-04-04T10:23:00.000000000","2019-04-04T17:23:00.000000000",1017,483460.39999999997]
["2019-04-04T10:23:15.000000000","2019-04-04T17:23:15.000000000",1018,481495.8]
["2019-04-04T10:23:15.000000000","2019-04-04T17:23:15.000000000",1022,122.7528]
["2019-04-04T10:23:15.000000000","2019-04-04T17:23:15.000000000",1133,964.8291]
["2019-04-04T10:23:30.000000000","2019-04-04T17:23:30.000000000",1019,60046.71]
["2019-04-04T10:23:30.000000000","2019-04-04T17:23:30.000000000",1130,746452132.8249]
["2019-04-04T10:23:45.000000000","2019-04-04T17:23:45.000000000",1021,278.1083]
["2019-04-04T10:23:45.000000000","2019-04-04T17:23:45.000000000",1020,2681530.0]
["2019-04-04T10:24:00.000000000","2019-04-04T17:24:00.000000000",1016,214200.0]
["2019-04-04T10:24:00.000000000","2019-04-04T17:24:00.000000000",1017,483443.8]
["2019-04-04T10:24:15.000000000","2019-04-04T17:24:15.000000000",1018,481745.8]
["2019-04-04T10:24:15.000000000","2019-04-04T17:24:15.000000000",1022,128.8888]
["2019-04-04T10:24:15.000000000","2019-04-04T17:24:15.000000000",1133,965.2875]
["2019-04-04T10:24:30.000000000","2019-04-04T17:24:30.000000000",1019,59600.1]
["2019-04-04T10:24:30.000000000","2019-04-04T17:24:30.000000000",1130,745898953.4096]
["2019-04-04T10:24:45.000000000","2019-04-04T17:24:45.000000000",1021,278.2549]
["2019-04-04T10:24:45.000000000","2019-04-04T17:24:45.000000000",1020,2681531.0]
["2019-04-04T10:25:00.000000000","2019-04-04T17:25:00.000000000",1016,263200.0]
["2019-04-04T10:25:00.000000000","2019-04-04T17:25:00.000000000",1017,484795.8]
["2019-04-04T10:25:15.000000000","2019-04-04T17:25:15.000000000",1018,483777.10000000003]
["2019-04-04T10:25:15.000000000","2019-04-04T17:25:15.000000000",1022,152.9203]
["2019-04-04T10:25:15.000000000","2019-04-04T17:25:15.000000000",1133,969.6146]
["2019-04-04T10:25:30.000000000","2019-04-04T17:25:30.000000000",1019,60566.719999999994]
["2019-04-04T10:25:30.000000000","2019-04-04T17:25:30.000000000",1130,750251369.6385]
["2019-04-04T10:25:45.000000000","2019-04-04T17:25:45.000000000",1021,280.0042]
["2019-04-04T10:25:45.000000000","2019-04-04T17:25:45.000000000",1020,2681534.0]
["2019-04-04T10:26:00.000000000","2019-04-04T17:26:00.000000000",1016,338200.0]
["2019-04-04T10:26:00.000000000","2019-04-04T17:26:00.000000000",1017,486400.0]
["2019-04-04T10:26:15.000000000","2019-04-04T17:26:15.000000000",1018,483150.0]
["2019-04-04T10:26:15.000000000","2019-04-04T17:26:15.000000000",1022,210.9622]
["2019-04-04T10:26:15.000000000","2019-04-04T17:26:15.000000000",1133,969.8646]
["2019-04-04T10:26:30.000000000","2019-04-04T17:26:30.000000000",1019,63113.43]
["2019-04-04T10:26:30.000000000","2019-04-04T17:26:30.000000000",1130,752002167.102]
["2019-04-04T10:26:45.000000000","2019-04-04T17:26:45.000000000",1021,280.4527]
["2019-04-04T10:26:45.000000000","2019-04-04T17:26:45.000000000",1020,2681536.0]
["2019-04-04T10:27:00.000000000","2019-04-04T17:27:00.000000000",1016,333800.0]
["2019-04-04T10:27:00.000000000","2019-04-04T17:27:00.000000000",1017,487070.80000000005]
["2019-04-04T10:27:15.000000000","2019-04-04T17:27:15.000000000",1018,485504.2]
["2019-04-04T10:27:15.000000000","2019-04-04T17:27:15.000000000",1022,212.2765]
["2019-04-04T10:27:15.000000000","2019-04-04T17:27:15.000000000",1133,973.2355]
["2019-04-04T10:27:30.000000000","2019-04-04T17:27:30.000000000",1019,63086.770000000004]
["2019-04-04T10:27:30.000000000","2019-04-04T17:27:30.000000000",1130,752735617.1517]
["2019-04-04T10:27:45.000000000","2019-04-04T17:27:45.000000000",1021,280.6613]
["2019-04-04T10:27:45.000000000","2019-04-04T17:27:45.000000000",1020,2681539.0]
["2019-04-04T10:28:00.000000000","2019-04-04T17:28:00.000000000",1016,323500.0]
["2019-04-04T10:28:00.000000000","2019-04-04T17:28:00.000000000",1017,484635.4]
["2019-04-04T10:28:15.000000000","2019-04-04T17:28:15.000000000",1018,484964.60000000003]
["2019-04-04T10:28:15.000000000","2019-04-04T17:28:15.000000000",1022,199.2117]
["2019-04-04T10:28:15.000000000","2019-04-04T17:28:15.000000000",1133,971.7146]
["2019-04-04T10:28:30.000000000","2019-04-04T17:28:30.000000000",1019,61086.770000000004]
["2019-04-04T10:28:30.000000000","2019-04-04T17:28:30.000000000",1130,751247935.3184]
["2019-04-04T10:28:45.000000000","2019-04-04T17:28:45.000000000",1021,280.3283]
["2019-04-04T10:28:45.000000000","2019-04-04T17:28:45.000000000",1020,2681542.0]
["2019-04-04T10:29:00.000000000","2019-04-04T17:29:00.000000000",1016,359100.0]
["2019-04-04T10:29:00.000000000","2019-04-04T17:29:00.000000000",1017,485152.10000000003]
["2019-04-04T10:29:15.000000000","2019-04-04T17:29:15.000000000",1018,482847.89999999997]
["2019-04-04T10:29:15.000000000","2019-04-04T17:29:15.000000000",1022,213.2866]
["2019-04-04T10:29:15.000000000","2019-04-04T17:29:15.000000000",1133,967.2312]
["2019-04-04T10:29:30.000000000","2019-04-04T17:29:30.000000000",1019,60400.149999999994]
["2019-04-04T10:29:30.000000000","2019-04-04T17:29:30.000000000",1130,751183065.9552]
["2019-04-04T10:29:45.000000000","2019-04-04T17:29:45.000000000",1021,279.5536]
["2019-04-04T10:29:45.000000000","2019-04-04T17:29:45.000000000",1020,2681545.0]
["2019-04-04T10:30:00.000000000","2019-04-04T17:30:00.000000000",1016,278300.0]
["2019-04-04T10:30:00.000000000","2019-04-04T17:30:00.000000000",1017,484797.9]
["2019-04-04T10:30:15.000000000","2019-04-04T17:30:15.000000000",1018,483443.8]
["2019-04-04T10:30:15.000000000","2019-04-04T17:30:15.000000000",1022,164.7507]
["2019-04-04T10:30:15.000000000","2019-04-04T17:30:15.000000000",1133,968.773]
["2019-04-04T10:30:30.000000000","2019-04-04T17:30:30.000000000",1019,58833.43]
["2019-04-04T10:30:30.000000000","2019-04-04T17:30:30.000000000",1130,749564520.1143]
["2019-04-04T10:30:45.000000000","2019-04-04T17:30:45.000000000",1021,279.5158]
["2019-04-04T10:30:45.000000000","2019-04-04T17:30:45.000000000",1020,2681547.0]
["2019-04-04T10:31:00.000000000","2019-04-04T17:31:00.000000000",1016,286000.0]
["2019-04-04T10:31:00.000000000","2019-04-04T17:31:00.000000000",1017,485831.2]
["2019-04-04T10:31:15.000000000","2019-04-04T17:31:15.000000000",1018,483618.7]
["2019-04-04T10:31:15.000000000","2019-04-04T17:31:15.000000000",1022,168.2982]
["2019-04-04T10:31:15.000000000","2019-04-04T17:31:15.000000000",1133,969.3624]
["2019-04-04T10:31:30.000000000","2019-04-04T17:31:30.000000000",1019,58406.689999999995]
["2019-04-04T10:31:30.000000000","2019-04-04T17:31:30.000000000",1130,749547380.9447]
["2019-04-04T10:31:45.000000000","2019-04-04T17:31:45.000000000",1021,279.376]
["2019-04-04T10:31:45.000000000","2019-04-04T17:31:45.000000000",1020,2681550.0]
["2019-04-04T10:32:00.000000000","2019-04-04T17:32:00.000000000",1016,349500.0]
["2019-04-04T10:32:00.000000000","2019-04-04T17:32:00.000000000",1017,486712.5]
["2019-04-04T10:32:15.000000000","2019-04-04T17:32:15.000000000",1018,483229.2]
["2019-04-04T10:32:15.000000000","2019-04-04T17:32:15.000000000",1022,204.6819]
["2019-04-04T10:32:15.000000000","2019-04-04T17:32:15.000000000",1133,968.1875]
["2019-04-04T10:32:30.000000000","2019-04-04T17:32:30.000000000",1019,60473.4]
["2019-04-04T10:32:30.000000000","2019-04-04T17:32:30.000000000",1130,751340032.552]
["2019-04-04T10:32:45.000000000","2019-04-04T17:32:45.000000000",1021,279.9887]
["2019-04-04T10:32:45.000000000","2019-04-04T17:32:45.000000000",1020,2681553.0]
["2019-04-04T10:33:00.000000000","2019-04-04T17:33:00.000000000",1016,287200.0]
["2019-04-04T10:33:00.000000000","2019-04-04T17:33:00.000000000",1017,485385.4]
["2019-04-04T10:33:15.000000000","2019-04-04T17:33:15.000000000",1018,483054.19999999995]
["2019-04-04T10:33:15.000000000","2019-04-04T17:33:15.000000000",1022,175.3512]
["2019-04-04T10:33:15.000000000","2019-04-04T17:33:15.000000000",1133,968.35]
["2019-04-04T10:33:30.000000000","2019-04-04T17:33:30.000000000",1019,61093.43]
["2019-04-04T10:33:30.000000000","2019-04-04T17:33:30.000000000",1130,749215461.384]
["2019-04-04T10:33:45.000000000","2019-04-04T17:33:45.000000000",1021,279.1629]
["2019-04-04T10:33:45.000000000","2019-04-04T17:33:45.000000000",1020,2681555.0]
["2019-04-04T10:34:00.000000000","2019-04-04T17:34:00.000000000",1016,288200.0]
["2019-04-04T10:34:00.000000000","2019-04-04T17:34:00.000000000",1017,485250.0]
["2019-04-04T10:34:15.000000000","2019-04-04T17:34:15.000000000",1018,483316.7]
["2019-04-04T10:34:15.000000000","2019-04-04T17:34:15.000000000",1022,165.6232]
["2019-04-04T10:34:15.000000000","2019-04-04T17:34:15.000000000",1133,968.7709]
["2019-04-04T10:34:30.000000000","2019-04-04T17:34:30.000000000",1019,58640.02]
["2019-04-04T10:34:30.000000000","2019-04-04T17:34:30.000000000",1130,748590960.4796]
["2019-04-04T10:34:45.000000000","2019-04-04T17:34:45.000000000",1021,279.1629]
["2019-04-04T10:34:45.000000000","2019-04-04T17:34:45.000000000",1020,2681558.0]
["2019-04-04T10:35:00.000000000","2019-04-04T17:35:00.000000000",1016,269800.0]
["2019-04-04T10:35:00.000000000","2019-04-04T17:35:00.000000000",1017,484781.3]
["2019-04-04T10:35:15.000000000","2019-04-04T17:35:15.000000000",1018,482925.0]
["2019-04-04T10:35:15.000000000","2019-04-04T17:35:15.000000000",1022,160.173]
["2019-04-04T10:35:15.000000000","2019-04-04T17:35:15.000000000",1133,967.8479]
["2019-04-04T10:35:30.000000000","2019-04-04T17:35:30.000000000",1019,58553.39]
["2019-04-04T10:35:30.000000000","2019-04-04T17:35:30.000000000",1130,748365463.3815]
["2019-04-04T10:35:45.000000000","2019-04-04T17:35:45.000000000",1021,279.0962]
["2019-04-04T10:35:45.000000000","2019-04-04T17:35:45.000000000",1020,2681559.0]
["2019-04-04T10:36:00.000000000","2019-04-04T17:36:00.000000000",1016,276900.0]
["2019-04-04T10:36:00.000000000","2019-04-04T17:36:00.000000000",1017,485022.89999999997]
["2019-04-04T10:36:15.000000000","2019-04-04T17:36:15.000000000",1018,482891.7]
["2019-04-04T10:36:15.000000000","2019-04-04T17:36:15.000000000",1022,165.5965]
["2019-04-04T10:36:15.000000000","2019-04-04T17:36:15.000000000",1133,967.7521]
["2019-04-04T10:36:30.000000000","2019-04-04T17:36:30.000000000",1019,59713.41]
["2019-04-04T10:36:30.000000000","2019-04-04T17:36:30.000000000",1130,748443250.4953]
["2019-04-04T10:36:45.000000000","2019-04-04T17:36:45.000000000",1021,279.4736]
["2019-04-04T10:36:45.000000000","2019-04-04T17:36:45.000000000",1020,2681562.0]
["2019-04-04T10:37:00.000000000","2019-04-04T17:37:00.000000000",1016,287900.0]
["2019-04-04T10:37:00.000000000","2019-04-04T17:37:00.000000000",1017,485377.1]
["2019-04-04T10:37:15.000000000","2019-04-04T17:37:15.000000000",1018,482689.6]
["2019-04-04T10:37:15.000000000","2019-04-04T17:37:15.000000000",1022,174.4588]
["2019-04-04T10:37:15.000000000","2019-04-04T17:37:15.000000000",1133,965.7854]
["2019-04-04T10:37:30.000000000","2019-04-04T17:37:30.000000000",1019,60906.689999999995]
["2019-04-04T10:37:30.000000000","2019-04-04T17:37:30.000000000",1130,749259540.1745]
["2019-04-04T10:37:45.000000000","2019-04-04T17:37:45.000000000",1021,279.4315]
["2019-04-04T10:37:45.000000000","2019-04-04T17:37:45.000000000",1020,2681564.0]
["2019-04-04T10:38:00.000000000","2019-04-04T17:38:00.000000000",1016,269600.0]
["2019-04-04T10:38:00.000000000","2019-04-04T17:38:00.000000000",1017,482635.4]
["2019-04-04T10:38:15.000000000","2019-04-04T17:38:15.000000000",1018,480454.2]
["2019-04-04T10:38:15.000000000","2019-04-04T17:38:15.000000000",1022,159.4538]
["2019-04-04T10:38:15.000000000","2019-04-04T17:38:15.000000000",1133,964.0855]
["2019-04-04T10:38:30.000000000","2019-04-04T17:38:30.000000000",1019,60260.170000000006]
["2019-04-04T10:38:30.000000000","2019-04-04T17:38:30.000000000",1130,747480354.8982]
["2019-04-04T10:38:45.000000000","2019-04-04T17:38:45.000000000",1021,278.4924]
["2019-04-04T10:38:45.000000000","2019-04-04T17:38:45.000000000",1020,2681566.0]
["2019-04-04T10:39:00.000000000","2019-04-04T17:39:00.000000000",1016,236200.0]
["2019-04-04T10:39:00.000000000","2019-04-04T17:39:00.000000000",1017,483806.2]
["2019-04-04T10:39:15.000000000","2019-04-04T17:39:15.000000000",1018,481122.9]
["2019-04-04T10:39:15.000000000","2019-04-04T17:39:15.000000000",1022,139.1452]
["2019-04-04T10:39:15.000000000","2019-04-04T17:39:15.000000000",1133,964.85]
["2019-04-04T10:39:30.000000000","2019-04-04T17:39:30.000000000",1019,58393.36]
["2019-04-04T10:39:30.000000000","2019-04-04T17:39:30.000000000",1130,746070139.4688]
["2019-04-04T10:39:45.000000000","2019-04-04T17:39:45.000000000",1021,278.2926]
["2019-04-04T10:39:45.000000000","2019-04-04T17:39:45.000000000",1020,2681568.0]
["2019-04-04T10:40:00.000000000","2019-04-04T17:40:00.000000000",1016,222900.0]
["2019-04-04T10:40:00.000000000","2019-04-04T17:40:00.000000000",1017,483602.10000000003]
["2019-04-04T10:40:15.000000000","2019-04-04T17:40:15.000000000",1018,481420.8]
["2019-04-04T10:40:15.000000000","2019-04-04T17:40:15.000000000",1022,133.3666]
["2019-04-04T10:40:15.000000000","2019-04-04T17:40:15.000000000",1133,964.5812]
["2019-04-04T10:40:30.000000000","2019-04-04T17:40:30.000000000",1019,58306.840000000004]
["2019-04-04T10:40:30.000000000","2019-04-04T17:40:30.000000000",1130,746207455.982]
["2019-04-04T10:40:45.000000000","2019-04-04T17:40:45.000000000",1021,278.1993]
["2019-04-04T10:40:45.000000000","2019-04-04T17:40:45.000000000",1020,2681570.0]
["2019-04-04T10:41:00.000000000","2019-04-04T17:41:00.000000000",1016,205400.0]
["2019-04-04T10:41:00.000000000","2019-04-04T17:41:00.000000000",1017,483031.3]
["2019-04-04T10:41:15.000000000","2019-04-04T17:41:15.000000000",1018,481254.2]
["2019-04-04T10:41:15.000000000","2019-04-04T17:41:15.000000000",1022,121.9958]
["2019-04-04T10:41:15.000000000","2019-04-04T17:41:15.000000000",1133,962.4167]
["2019-04-04T10:41:30.000000000","2019-04-04T17:41:30.000000000",1019,59160.03]
["2019-04-04T10:41:30.000000000","2019-04-04T17:41:30.000000000",1130,745285005.6735]
["2019-04-04T10:41:45.000000000","2019-04-04T17:41:45.000000000",1021,277.7886]
["2019-04-04T10:41:45.000000000","2019-04-04T17:41:45.000000000",1020,2681572.0]
["2019-04-04T10:42:00.000000000","2019-04-04T17:42:00.000000000",1016,196300.0]
["2019-04-04T10:42:00.000000000","2019-04-04T17:42:00.000000000",1017,480695.80000000005]
["2019-04-04T10:42:15.000000000","2019-04-04T17:42:15.000000000",1018,478529.2]
["2019-04-04T10:42:15.000000000","2019-04-04T17:42:15.000000000",1022,117.5402]
["2019-04-04T10:42:15.000000000","2019-04-04T17:42:15.000000000",1133,959.2709]
["2019-04-04T10:42:30.000000000","2019-04-04T17:42:30.000000000",1019,59700.200000000004]
["2019-04-04T10:42:30.000000000","2019-04-04T17:42:30.000000000",1130,745172399.1499]
["2019-04-04T10:42:45.000000000","2019-04-04T17:42:45.000000000",1021,277.6777]
["2019-04-04T10:42:45.000000000","2019-04-04T17:42:45.000000000",1020,2681574.0]
["2019-04-04T10:43:00.000000000","2019-04-04T17:43:00.000000000",1016,188800.0]
["2019-04-04T10:43:00.000000000","2019-04-04T17:43:00.000000000",1017,480579.2]
["2019-04-04T10:43:15.000000000","2019-04-04T17:43:15.000000000",1018,478462.5]
["2019-04-04T10:43:15.000000000","2019-04-04T17:43:15.000000000",1022,112.4697]
["2019-04-04T10:43:15.000000000","2019-04-04T17:43:15.000000000",1133,959.025]
["2019-04-04T10:43:30.000000000","2019-04-04T17:43:30.000000000",1019,59293.509999999995]
["2019-04-04T10:43:30.000000000","2019-04-04T17:43:30.000000000",1130,744452406.2598]
["2019-04-04T10:43:45.000000000","2019-04-04T17:43:45.000000000",1021,277.7886]
["2019-04-04T10:43:45.000000000","2019-04-04T17:43:45.000000000",1020,2681575.0]
["2019-04-04T10:44:00.000000000","2019-04-04T17:44:00.000000000",1016,184100.0]
["2019-04-04T10:44:00.000000000","2019-04-04T17:44:00.000000000",1017,480229.2]
["2019-04-04T10:44:15.000000000","2019-04-04T17:44:15.000000000",1018,478691.7]
["2019-04-04T10:44:15.000000000","2019-04-04T17:44:15.000000000",1022,109.7702]
["2019-04-04T10:44:15.000000000","2019-04-04T17:44:15.000000000",1133,959.2584]
["2019-04-04T10:44:30.000000000","2019-04-04T17:44:30.000000000",1019,59100.1]
["2019-04-04T10:44:30.000000000","2019-04-04T17:44:30.000000000",1130,744643621.5488]
["2019-04-04T10:44:45.000000000","2019-04-04T17:44:45.000000000",1021,277.7798]
["2019-04-04T10:44:45.000000000","2019-04-04T17:44:45.000000000",1020,2681577.0]
["2019-04-04T10:45:00.000000000","2019-04-04T17:45:00.000000000",1016,184600.0]
["2019-04-04T10:45:00.000000000","2019-04-04T17:45:00.000000000",1017,480752.1]
["2019-04-04T10:45:15.000000000","2019-04-04T17:45:15.000000000",1018,480829.2]
["2019-04-04T10:45:15.000000000","2019-04-04T17:45:15.000000000",1022,109.9922]
["2019-04-04T10:45:15.000000000","2019-04-04T17:45:15.000000000",1133,961.5292]
["2019-04-04T10:45:30.000000000","2019-04-04T17:45:30.000000000",1019,59453.4]
["2019-04-04T10:45:30.000000000","2019-04-04T17:45:30.000000000",1130,745495309.7836]
["2019-04-04T10:45:45.000000000","2019-04-04T17:45:45.000000000",1021,277.7887]
["2019-04-04T10:45:45.000000000","2019-04-04T17:45:45.000000000",1020,2681578.0]
["2019-04-04T10:46:00.000000000","2019-04-04T17:46:00.000000000",1016,187800.0]
["2019-04-04T10:46:00.000000000","2019-04-04T17:46:00.000000000",1017,480722.89999999997]
["2019-04-04T10:46:15.000000000","2019-04-04T17:46:15.000000000",1018,478820.80000000005]
["2019-04-04T10:46:15.000000000","2019-04-04T17:46:15.000000000",1022,111.2709]
["2019-04-04T10:46:15.000000000","2019-04-04T17:46:15.000000000",1133,959.5937]
["2019-04-04T10:46:30.000000000","2019-04-04T17:46:30.000000000",1019,60206.740000000005]
["2019-04-04T10:46:30.000000000","2019-04-04T17:46:30.000000000",1130,744686019.0897]
["2019-04-04T10:46:45.000000000","2019-04-04T17:46:45.000000000",1021,277.6865]
["2019-04-04T10:46:45.000000000","2019-04-04T17:46:45.000000000",1020,2681580.0]
["2019-04-04T10:47:00.000000000","2019-04-04T17:47:00.000000000",1016,186800.0]
["2019-04-04T10:47:00.000000000","2019-04-04T17:47:00.000000000",1017,482977.10000000003]
["2019-04-04T10:47:15.000000000","2019-04-04T17:47:15.000000000",1018,481470.8]
["2019-04-04T10:47:15.000000000","2019-04-04T17:47:15.000000000",1022,111.5573]
["2019-04-04T10:47:15.000000000","2019-04-04T17:47:15.000000000",1133,964.7791]
["2019-04-04T10:47:30.000000000","2019-04-04T17:47:30.000000000",1019,60246.78999999999]
["2019-04-04T10:47:30.000000000","2019-04-04T17:47:30.000000000",1130,746103253.7406]
["2019-04-04T10:47:45.000000000","2019-04-04T17:47:45.000000000",1021,278.0506]
["2019-04-04T10:47:45.000000000","2019-04-04T17:47:45.000000000",1020,2681581.0]
["2019-04-04T10:48:00.000000000","2019-04-04T17:48:00.000000000",1016,200500.0]
["2019-04-04T10:48:00.000000000","2019-04-04T17:48:00.000000000",1017,483343.8]
["2019-04-04T10:48:15.000000000","2019-04-04T17:48:15.000000000",1018,481472.89999999997]
["2019-04-04T10:48:15.000000000","2019-04-04T17:48:15.000000000",1022,118.2062]
["2019-04-04T10:48:15.000000000","2019-04-04T17:48:15.000000000",1133,964.8437]
["2019-04-04T10:48:30.000000000","2019-04-04T17:48:30.000000000",1019,59800.049999999996]
["2019-04-04T10:48:30.000000000","2019-04-04T17:48:30.000000000",1130,746097910.7232]
["2019-04-04T10:48:45.000000000","2019-04-04T17:48:45.000000000",1021,278.1416]
["2019-04-04T10:48:45.000000000","2019-04-04T17:48:45.000000000",1020,2681583.0]
["2019-04-04T10:49:00.000000000","2019-04-04T17:49:00.000000000",1016,208000.0]
["2019-04-04T10:49:00.000000000","2019-04-04T17:49:00.000000000",1017,483464.60000000003]
["2019-04-04T10:49:15.000000000","2019-04-04T17:49:15.000000000",1018,481554.19999999995]
["2019-04-04T10:49:15.000000000","2019-04-04T17:49:15.000000000",1022,123.4943]
["2019-04-04T10:49:15.000000000","2019-04-04T17:49:15.000000000",1133,964.8875]
["2019-04-04T10:49:30.000000000","2019-04-04T17:49:30.000000000",1019,59900.149999999994]
["2019-04-04T10:49:30.000000000","2019-04-04T17:49:30.000000000",1130,745693537.928]
["2019-04-04T10:49:45.000000000","2019-04-04T17:49:45.000000000",1021,278.2216]
["2019-04-04T10:49:45.000000000","2019-04-04T17:49:45.000000000",1020,2681585.0]
["2019-04-04T10:50:00.000000000","2019-04-04T17:50:00.000000000",1016,206500.0]
["2019-04-04T10:50:00.000000000","2019-04-04T17:50:00.000000000",1017,483435.4]
["2019-04-04T10:50:15.000000000","2019-04-04T17:50:15.000000000",1018,479568.8]
["2019-04-04T10:50:15.000000000","2019-04-04T17:50:15.000000000",1022,124.9261]
["2019-04-04T10:50:15.000000000","2019-04-04T17:50:15.000000000",1133,960.6459]
["2019-04-04T10:50:30.000000000","2019-04-04T17:50:30.000000000",1019,60346.76]
["2019-04-04T10:50:30.000000000","2019-04-04T17:50:30.000000000",1130,745193978.298]
["2019-04-04T10:50:45.000000000","2019-04-04T17:50:45.000000000",1021,277.9885]
["2019-04-04T10:50:45.000000000","2019-04-04T17:50:45.000000000",1020,2681586.0]
["2019-04-04T10:51:00.000000000","2019-04-04T17:51:00.000000000",1016,215900.0]
["2019-04-04T10:51:00.000000000","2019-04-04T17:51:00.000000000",1017,483833.3]
["2019-04-04T10:51:15.000000000","2019-04-04T17:51:15.000000000",1018,480791.7]
["2019-04-04T10:51:15.000000000","2019-04-04T17:51:15.000000000",1022,128.7512]
["2019-04-04T10:51:15.000000000","2019-04-04T17:51:15.000000000",1133,963.2313]
["2019-04-04T10:51:30.000000000","2019-04-04T17:51:30.000000000",1019,60200.200000000004]
["2019-04-04T10:51:30.000000000","2019-04-04T17:51:30.000000000",1130,748272192.6316]
["2019-04-04T10:51:45.000000000","2019-04-04T17:51:45.000000000",1021,279.0385]
["2019-04-04T10:51:45.000000000","2019-04-04T17:51:45.000000000",1020,2681588.0]
["2019-04-04T10:52:00.000000000","2019-04-04T17:52:00.000000000",1016,290000.0]
["2019-04-04T10:52:00.000000000","2019-04-04T17:52:00.000000000",1017,485100.0]
["2019-04-04T10:52:15.000000000","2019-04-04T17:52:15.000000000",1018,481239.6]
["2019-04-04T10:52:15.000000000","2019-04-04T17:52:15.000000000",1022,168.2649]
["2019-04-04T10:52:15.000000000","2019-04-04T17:52:15.000000000",1133,964.4833]
["2019-04-04T10:52:30.000000000","2019-04-04T17:52:30.000000000",1019,61266.67]
["2019-04-04T10:52:30.000000000","2019-04-04T17:52:30.000000000",1130,747951496.231]
["2019-04-04T10:52:45.000000000","2019-04-04T17:52:45.000000000",1021,278.9742]
["2019-04-04T10:52:45.000000000","2019-04-04T17:52:45.000000000",1020,2681591.0]
["2019-04-04T10:53:00.000000000","2019-04-04T17:53:00.000000000",1016,255900.0]
["2019-04-04T10:53:00.000000000","2019-04-04T17:53:00.000000000",1017,482427.1]
["2019-04-04T10:53:15.000000000","2019-04-04T17:53:15.000000000",1018,480606.3]
["2019-04-04T10:53:15.000000000","2019-04-04T17:53:15.000000000",1022,152.6406]
["2019-04-04T10:53:15.000000000","2019-04-04T17:53:15.000000000",1133,963.1751]
["2019-04-04T10:53:30.000000000","2019-04-04T17:53:30.000000000",1019,61286.72]
["2019-04-04T10:53:30.000000000","2019-04-04T17:53:30.000000000",1130,747600765.5208]
["2019-04-04T10:53:45.000000000","2019-04-04T17:53:45.000000000",1021,278.9453]
["2019-04-04T10:53:45.000000000","2019-04-04T17:53:45.000000000",1020,2681593.0]
["2019-04-04T10:54:00.000000000","2019-04-04T17:54:00.000000000",1016,300800.0]
["2019-04-04T10:54:00.000000000","2019-04-04T17:54:00.000000000",1017,485479.2]
["2019-04-04T10:54:15.000000000","2019-04-04T17:54:15.000000000",1018,482889.6]
["2019-04-04T10:54:15.000000000","2019-04-04T17:54:15.000000000",1022,174.0924]
["2019-04-04T10:54:15.000000000","2019-04-04T17:54:15.000000000",1133,966.5354]
["2019-04-04T10:54:30.000000000","2019-04-04T17:54:30.000000000",1019,60100.1]
["2019-04-04T10:54:30.000000000","2019-04-04T17:54:30.000000000",1130,749327733.3178]
["2019-04-04T10:54:45.000000000","2019-04-04T17:54:45.000000000",1021,279.1029]
["2019-04-04T10:54:45.000000000","2019-04-04T17:54:45.000000000",1020,2681595.0]
["2019-04-04T10:55:00.000000000","2019-04-04T17:55:00.000000000",1016,249900.0]
["2019-04-04T10:55:00.000000000","2019-04-04T17:55:00.000000000",1017,482268.7]
["2019-04-04T10:55:15.000000000","2019-04-04T17:55:15.000000000",1018,480283.3]
["2019-04-04T10:55:15.000000000","2019-04-04T17:55:15.000000000",1022,145.3301]
["2019-04-04T10:55:15.000000000","2019-04-04T17:55:15.000000000",1133,962.5021]
["2019-04-04T10:55:30.000000000","2019-04-04T17:55:30.000000000",1019,59793.509999999995]
["2019-04-04T10:55:30.000000000","2019-04-04T17:55:30.000000000",1130,747869503.9612]
["2019-04-04T10:55:45.000000000","2019-04-04T17:55:45.000000000",1021,278.7233]
["2019-04-04T10:55:45.000000000","2019-04-04T17:55:45.000000000",1020,2681597.0]
["2019-04-04T10:56:00.000000000","2019-04-04T17:56:00.000000000",1016,217500.0]
["2019-04-04T10:56:00.000000000","2019-04-04T17:56:00.000000000",1017,483354.2]
["2019-04-04T10:56:15.000000000","2019-04-04T17:56:15.000000000",1018,481368.7]
["2019-04-04T10:56:15.000000000","2019-04-04T17:56:15.000000000",1022,128.0807]
["2019-04-04T10:56:15.000000000","2019-04-04T17:56:15.000000000",1133,962.8937]
["2019-04-04T10:56:30.000000000","2019-04-04T17:56:30.000000000",1019,59493.46]
["2019-04-04T10:56:30.000000000","2019-04-04T17:56:30.000000000",1130,745542702.8364]
["2019-04-04T10:56:45.000000000","2019-04-04T17:56:45.000000000",1021,278.0218]
["2019-04-04T10:56:45.000000000","2019-04-04T17:56:45.000000000",1020,2681599.0]
["2019-04-04T10:57:00.000000000","2019-04-04T17:57:00.000000000",1016,204100.0]
["2019-04-04T10:57:00.000000000","2019-04-04T17:57:00.000000000",1017,481304.19999999995]
["2019-04-04T10:57:15.000000000","2019-04-04T17:57:15.000000000",1018,481360.4]
["2019-04-04T10:57:15.000000000","2019-04-04T17:57:15.000000000",1022,122.0645]
["2019-04-04T10:57:15.000000000","2019-04-04T17:57:15.000000000",1133,962.7]
["2019-04-04T10:57:30.000000000","2019-04-04T17:57:30.000000000",1019,58746.78999999999]
["2019-04-04T10:57:30.000000000","2019-04-04T17:57:30.000000000",1130,745697719.04]
["2019-04-04T10:57:45.000000000","2019-04-04T17:57:45.000000000",1021,278.0462]
["2019-04-04T10:57:45.000000000","2019-04-04T17:57:45.000000000",1020,2681601.0]
["2019-04-04T10:58:00.000000000","2019-04-04T17:58:00.000000000",1016,197200.0]
["2019-04-04T10:58:00.000000000","2019-04-04T17:58:00.000000000",1017,481241.69999999995]
["2019-04-04T10:58:15.000000000","2019-04-04T17:58:15.000000000",1018,479445.80000000005]
["2019-04-04T10:58:15.000000000","2019-04-04T17:58:15.000000000",1022,116.8809]
["2019-04-04T10:58:15.000000000","2019-04-04T17:58:15.000000000",1133,960.3708]
["2019-04-04T10:58:30.000000000","2019-04-04T17:58:30.000000000",1019,59006.79]
["2019-04-04T10:58:30.000000000","2019-04-04T17:58:30.000000000",1130,745811706.9634]
["2019-04-04T10:58:45.000000000","2019-04-04T17:58:45.000000000",1021,277.9441]
["2019-04-04T10:58:45.000000000","2019-04-04T17:58:45.000000000",1020,2681602.0]
["2019-04-04T10:59:00.000000000","2019-04-04T17:59:00.000000000",1016,190000.0]
["2019-04-04T10:59:00.000000000","2019-04-04T17:59:00.000000000",1017,481222.89999999997]
["2019-04-04T10:59:15.000000000","2019-04-04T17:59:15.000000000",1018,479050.0]
["2019-04-04T10:59:15.000000000","2019-04-04T17:59:15.000000000",1022,113.3888]
["2019-04-04T10:59:15.000000000","2019-04-04T17:59:15.000000000",1133,960.1146]
["2019-04-04T10:59:30.000000000","2019-04-04T17:59:30.000000000",1019,59706.740000000005]
["2019-04-04T10:59:30.000000000","2019-04-04T17:59:30.000000000",1130,745056041.1994]
["2019-04-04T10:59:45.000000000","2019-04-04T17:59:45.000000000",1021,277.9596]
["2019-04-04T10:59:45.000000000","2019-04-04T17:59:45.000000000",1020,2681604.0]
["2019-04-04T11:00:00.000000000","2019-04-04T18:00:00.000000000",1016,196000.0]
["2019-04-04T11:00:00.000000000","2019-04-04T18:00:00.000000000",1017,481366.69999999995]
["2019-04-04T11:00:15.000000000","2019-04-04T18:00:15.000000000",1018,479910.39999999997]
["2019-04-04T11:00:15.000000000","2019-04-04T18:00:15.000000000",1022,116.6189]
["2019-04-04T11:00:15.000000000","2019-04-04T18:00:15.000000000",1133,961.2583]
["2019-04-04T11:00:30.000000000","2019-04-04T18:00:30.000000000",1019,60200.200000000004]
["2019-04-04T11:00:30.000000000","2019-04-04T18:00:30.000000000",1130,745812273.168]
["2019-04-04T11:00:45.000000000","2019-04-04T18:00:45.000000000",1021,278.3547]
["2019-04-04T11:00:45.000000000","2019-04-04T18:00:45.000000000",1020,2681605.0]
["2019-04-04T11:01:00.000000000","2019-04-04T18:01:00.000000000",1016,207300.0]
["2019-04-04T11:01:00.000000000","2019-04-04T18:01:00.000000000",1017,483506.3]
["2019-04-04T11:01:15.000000000","2019-04-04T18:01:15.000000000",1018,481506.3]
["2019-04-04T11:01:15.000000000","2019-04-04T18:01:15.000000000",1022,123.6785]
["2019-04-04T11:01:15.000000000","2019-04-04T18:01:15.000000000",1133,963.1605]
["2019-04-04T11:01:30.000000000","2019-04-04T18:01:30.000000000",1019,60146.810000000005]
["2019-04-04T11:01:30.000000000","2019-04-04T18:01:30.000000000",1130,745955759.0643]
["2019-04-04T11:01:45.000000000","2019-04-04T18:01:45.000000000",1021,277.9907]
["2019-04-04T11:01:45.000000000","2019-04-04T18:01:45.000000000",1020,2681607.0]
["2019-04-04T11:02:00.000000000","2019-04-04T18:02:00.000000000",1016,208600.0]
["2019-04-04T11:02:00.000000000","2019-04-04T18:02:00.000000000",1017,483143.7]
["2019-04-04T11:02:15.000000000","2019-04-04T18:02:15.000000000",1018,479656.3]
["2019-04-04T11:02:15.000000000","2019-04-04T18:02:15.000000000",1022,121.8026]
["2019-04-04T11:02:15.000000000","2019-04-04T18:02:15.000000000",1133,960.8501]
["2019-04-04T11:02:30.000000000","2019-04-04T18:02:30.000000000",1019,59800.049999999996]
["2019-04-04T11:02:30.000000000","2019-04-04T18:02:30.000000000",1130,745539583.5168]
["2019-04-04T11:02:45.000000000","2019-04-04T18:02:45.000000000",1021,278.0417]
["2019-04-04T11:02:45.000000000","2019-04-04T18:02:45.000000000",1020,2681608.0]
["2019-04-04T11:03:00.000000000","2019-04-04T18:03:00.000000000",1016,204700.0]
["2019-04-04T11:03:00.000000000","2019-04-04T18:03:00.000000000",1017,483552.1]
["2019-04-04T11:03:15.000000000","2019-04-04T18:03:15.000000000",1018,481379.2]
["2019-04-04T11:03:15.000000000","2019-04-04T18:03:15.000000000",1022,120.4328]
["2019-04-04T11:03:15.000000000","2019-04-04T18:03:15.000000000",1133,963.1042]
["2019-04-04T11:03:30.000000000","2019-04-04T18:03:30.000000000",1019,59700.200000000004]
["2019-04-04T11:03:30.000000000","2019-04-04T18:03:30.000000000",1130,745766199.279]
["2019-04-04T11:03:45.000000000","2019-04-04T18:03:45.000000000",1021,278.1416]
["2019-04-04T11:03:45.000000000","2019-04-04T18:03:45.000000000",1020,2681610.0]
["2019-04-04T11:04:00.000000000","2019-04-04T18:04:00.000000000",1016,190900.0]
["2019-04-04T11:04:00.000000000","2019-04-04T18:04:00.000000000",1017,480747.9]
["2019-04-04T11:04:15.000000000","2019-04-04T18:04:15.000000000",1018,480462.5]
["2019-04-04T11:04:15.000000000","2019-04-04T18:04:15.000000000",1022,113.6952]
["2019-04-04T11:04:15.000000000","2019-04-04T18:04:15.000000000",1133,961.5333]
["2019-04-04T11:04:30.000000000","2019-04-04T18:04:30.000000000",1019,59900.149999999994]
["2019-04-04T11:04:30.000000000","2019-04-04T18:04:30.000000000",1130,745075972.2356]
["2019-04-04T11:04:45.000000000","2019-04-04T18:04:45.000000000",1021,277.7398]
["2019-04-04T11:04:45.000000000","2019-04-04T18:04:45.000000000",1020,2681612.0]
["2019-04-04T11:05:00.000000000","2019-04-04T18:05:00.000000000",1016,184300.0]
["2019-04-04T11:05:00.000000000","2019-04-04T18:05:00.000000000",1017,480856.3]
["2019-04-04T11:05:15.000000000","2019-04-04T18:05:15.000000000",1018,479395.8]
["2019-04-04T11:05:15.000000000","2019-04-04T18:05:15.000000000",1022,110.3097]
["2019-04-04T11:05:15.000000000","2019-04-04T18:05:15.000000000",1133,960.2396]
["2019-04-04T11:05:30.000000000","2019-04-04T18:05:30.000000000",1019,59700.200000000004]
["2019-04-04T11:05:30.000000000","2019-04-04T18:05:30.000000000",1130,745100384.5989]
["2019-04-04T11:05:45.000000000","2019-04-04T18:05:45.000000000",1021,277.6754]
["2019-04-04T11:05:45.000000000","2019-04-04T18:05:45.000000000",1020,2681614.0]
["2019-04-04T11:06:00.000000000","2019-04-04T18:06:00.000000000",1016,181800.0]
["2019-04-04T11:06:00.000000000","2019-04-04T18:06:00.000000000",1017,480437.5]
["2019-04-04T11:06:15.000000000","2019-04-04T18:06:15.000000000",1018,478654.2]
["2019-04-04T11:06:15.000000000","2019-04-04T18:06:15.000000000",1022,108.2295]
["2019-04-04T11:06:15.000000000","2019-04-04T18:06:15.000000000",1133,959.0834]
["2019-04-04T11:06:30.000000000","2019-04-04T18:06:30.000000000",1019,59446.74]
["2019-04-04T11:06:30.000000000","2019-04-04T18:06:30.000000000",1130,745106571.701]
["2019-04-04T11:06:45.000000000","2019-04-04T18:06:45.000000000",1021,277.8375]
["2019-04-04T11:06:45.000000000","2019-04-04T18:06:45.000000000",1020,2681615.0]
["2019-04-04T11:07:00.000000000","2019-04-04T18:07:00.000000000",1016,180300.0]
["2019-04-04T11:07:00.000000000","2019-04-04T18:07:00.000000000",1017,480179.19999999995]
["2019-04-04T11:07:15.000000000","2019-04-04T18:07:15.000000000",1018,478225.0]
["2019-04-04T11:07:15.000000000","2019-04-04T18:07:15.000000000",1022,107.548]
["2019-04-04T11:07:15.000000000","2019-04-04T18:07:15.000000000",1133,958.3583]
["2019-04-04T11:07:30.000000000","2019-04-04T18:07:30.000000000",1019,59500.0]
["2019-04-04T11:07:30.000000000","2019-04-04T18:07:30.000000000",1130,744505899.4128]
["2019-04-04T11:07:45.000000000","2019-04-04T18:07:45.000000000",1021,277.2914]
["2019-04-04T11:07:45.000000000","2019-04-04T18:07:45.000000000",1020,2681616.0]
["2019-04-04T11:08:00.000000000","2019-04-04T18:08:00.000000000",1016,179400.0]
["2019-04-04T11:08:00.000000000","2019-04-04T18:08:00.000000000",1017,480256.3]
["2019-04-04T11:08:15.000000000","2019-04-04T18:08:15.000000000",1018,479714.60000000003]
["2019-04-04T11:08:15.000000000","2019-04-04T18:08:15.000000000",1022,106.862]
["2019-04-04T11:08:15.000000000","2019-04-04T18:08:15.000000000",1133,961.5688]
["2019-04-04T11:08:30.000000000","2019-04-04T18:08:30.000000000",1019,60153.48]
["2019-04-04T11:08:30.000000000","2019-04-04T18:08:30.000000000",1130,745316035.1536]
["2019-04-04T11:08:45.000000000","2019-04-04T18:08:45.000000000",1021,278.4968]
["2019-04-04T11:08:45.000000000","2019-04-04T18:08:45.000000000",1020,2681618.0]
["2019-04-04T11:09:00.000000000","2019-04-04T18:09:00.000000000",1016,177000.0]
["2019-04-04T11:09:00.000000000","2019-04-04T18:09:00.000000000",1017,482193.8]
["2019-04-04T11:09:15.000000000","2019-04-04T18:09:15.000000000",1018,480152.10000000003]
["2019-04-04T11:09:15.000000000","2019-04-04T18:09:15.000000000",1022,105.3612]
["2019-04-04T11:09:15.000000000","2019-04-04T18:09:15.000000000",1133,962.3709]
["2019-04-04T11:09:30.000000000","2019-04-04T18:09:30.000000000",1019,60046.71]
["2019-04-04T11:09:30.000000000","2019-04-04T18:09:30.000000000",1130,746828478.0429]
["2019-04-04T11:09:45.000000000","2019-04-04T18:09:45.000000000",1021,278.7788]
["2019-04-04T11:09:45.000000000","2019-04-04T18:09:45.000000000",1020,2681619.0]
["2019-04-04T11:10:00.000000000","2019-04-04T18:10:00.000000000",1016,176600.0]
["2019-04-04T11:10:00.000000000","2019-04-04T18:10:00.000000000",1017,483879.2]
["2019-04-04T11:10:15.000000000","2019-04-04T18:10:15.000000000",1018,481735.4]
["2019-04-04T11:10:15.000000000","2019-04-04T18:10:15.000000000",1022,104.8928]
["2019-04-04T11:10:15.000000000","2019-04-04T18:10:15.000000000",1133,965.5833]
["2019-04-04T11:10:30.000000000","2019-04-04T18:10:30.000000000",1019,59700.200000000004]
["2019-04-04T11:10:30.000000000","2019-04-04T18:10:30.000000000",1130,747686081.1127]
["2019-04-04T11:10:45.000000000","2019-04-04T18:10:45.000000000",1021,278.6988]
["2019-04-04T11:10:45.000000000","2019-04-04T18:10:45.000000000",1020,2681621.0]
["2019-04-04T11:11:00.000000000","2019-04-04T18:11:00.000000000",1016,178500.0]
["2019-04-04T11:11:00.000000000","2019-04-04T18:11:00.000000000",1017,482243.7]
["2019-04-04T11:11:15.000000000","2019-04-04T18:11:15.000000000",1018,480172.9]
["2019-04-04T11:11:15.000000000","2019-04-04T18:11:15.000000000",1022,105.9274]
["2019-04-04T11:11:15.000000000","2019-04-04T18:11:15.000000000",1133,962.4271]
["2019-04-04T11:11:30.000000000","2019-04-04T18:11:30.000000000",1019,59753.450000000004]
["2019-04-04T11:11:30.000000000","2019-04-04T18:11:30.000000000",1130,747037407.4074]
["2019-04-04T11:11:45.000000000","2019-04-04T18:11:45.000000000",1021,278.5812]
["2019-04-04T11:11:45.000000000","2019-04-04T18:11:45.000000000",1020,2681622.0]
["2019-04-04T11:12:00.000000000","2019-04-04T18:12:00.000000000",1016,176500.0]
["2019-04-04T11:12:00.000000000","2019-04-04T18:12:00.000000000",1017,482266.7]
["2019-04-04T11:12:15.000000000","2019-04-04T18:12:15.000000000",1018,480418.8]
["2019-04-04T11:12:15.000000000","2019-04-04T18:12:15.000000000",1022,104.8951]
["2019-04-04T11:12:15.000000000","2019-04-04T18:12:15.000000000",1133,962.8313]
["2019-04-04T11:12:30.000000000","2019-04-04T18:12:30.000000000",1019,60100.1]
["2019-04-04T11:12:30.000000000","2019-04-04T18:12:30.000000000",1130,747246326.7456]
["2019-04-04T11:12:45.000000000","2019-04-04T18:12:45.000000000",1021,278.6034]
["2019-04-04T11:12:45.000000000","2019-04-04T18:12:45.000000000",1020,2681624.0]
["2019-04-04T11:13:00.000000000","2019-04-04T18:13:00.000000000",1016,176200.0]
["2019-04-04T11:13:00.000000000","2019-04-04T18:13:00.000000000",1017,482070.80000000005]
["2019-04-04T11:13:15.000000000","2019-04-04T18:13:15.000000000",1018,480212.5]
["2019-04-04T11:13:15.000000000","2019-04-04T18:13:15.000000000",1022,104.4865]
["2019-04-04T11:13:15.000000000","2019-04-04T18:13:15.000000000",1133,962.3021]
["2019-04-04T11:13:30.000000000","2019-04-04T18:13:30.000000000",1019,60100.1]
["2019-04-04T11:13:30.000000000","2019-04-04T18:13:30.000000000",1130,747782662.2375]
["2019-04-04T11:13:45.000000000","2019-04-04T18:13:45.000000000",1021,278.7477]
["2019-04-04T11:13:45.000000000","2019-04-04T18:13:45.000000000",1020,2681625.0]
["2019-04-04T11:14:00.000000000","2019-04-04T18:14:00.000000000",1016,175500.0]
["2019-04-04T11:14:00.000000000","2019-04-04T18:14:00.000000000",1017,482379.2]
["2019-04-04T11:14:15.000000000","2019-04-04T18:14:15.000000000",1018,480591.7]
["2019-04-04T11:14:15.000000000","2019-04-04T18:14:15.000000000",1022,104.1891]
["2019-04-04T11:14:15.000000000","2019-04-04T18:14:15.000000000",1133,963.075]
["2019-04-04T11:14:30.000000000","2019-04-04T18:14:30.000000000",1019,59746.78999999999]
["2019-04-04T11:14:30.000000000","2019-04-04T18:14:30.000000000",1130,747431926.8091]
["2019-04-04T11:14:45.000000000","2019-04-04T18:14:45.000000000",1021,278.7721]
["2019-04-04T11:14:45.000000000","2019-04-04T18:14:45.000000000",1020,2681627.0]
["2019-04-04T11:15:00.000000000","2019-04-04T18:15:00.000000000",1016,174800.0]
["2019-04-04T11:15:00.000000000","2019-04-04T18:15:00.000000000",1017,482152.10000000003]
["2019-04-04T11:15:15.000000000","2019-04-04T18:15:15.000000000",1018,480218.8]
["2019-04-04T11:15:15.000000000","2019-04-04T18:15:15.000000000",1022,103.6519]
["2019-04-04T11:15:15.000000000","2019-04-04T18:15:15.000000000",1133,962.348]
["2019-04-04T11:15:30.000000000","2019-04-04T18:15:30.000000000",1019,59700.200000000004]
["2019-04-04T11:15:30.000000000","2019-04-04T18:15:30.000000000",1130,746980083.0516]
["2019-04-04T11:15:45.000000000","2019-04-04T18:15:45.000000000",1021,278.6789]
["2019-04-04T11:15:45.000000000","2019-04-04T18:15:45.000000000",1020,2681628.0]
["2019-04-04T11:16:00.000000000","2019-04-04T18:16:00.000000000",1016,174000.0]
["2019-04-04T11:16:00.000000000","2019-04-04T18:16:00.000000000",1017,483683.3]
["2019-04-04T11:16:15.000000000","2019-04-04T18:16:15.000000000",1018,481533.3]
["2019-04-04T11:16:15.000000000","2019-04-04T18:16:15.000000000",1022,103.29]
["2019-04-04T11:16:15.000000000","2019-04-04T18:16:15.000000000",1133,965.1458]
["2019-04-04T11:16:30.000000000","2019-04-04T18:16:30.000000000",1019,59900.149999999994]
["2019-04-04T11:16:30.000000000","2019-04-04T18:16:30.000000000",1130,747110956.9386]
["2019-04-04T11:16:45.000000000","2019-04-04T18:16:45.000000000",1021,278.5168]
["2019-04-04T11:16:45.000000000","2019-04-04T18:16:45.000000000",1020,2681630.0]
["2019-04-04T11:17:00.000000000","2019-04-04T18:17:00.000000000",1016,172800.0]
["2019-04-04T11:17:00.000000000","2019-04-04T18:17:00.000000000",1017,482214.60000000003]
["2019-04-04T11:17:15.000000000","2019-04-04T18:17:15.000000000",1018,481812.5]
["2019-04-04T11:17:15.000000000","2019-04-04T18:17:15.000000000",1022,102.3842]
["2019-04-04T11:17:15.000000000","2019-04-04T18:17:15.000000000",1133,965.4417]
["2019-04-04T11:17:30.000000000","2019-04-04T18:17:30.000000000",1019,60100.1]
["2019-04-04T11:17:30.000000000","2019-04-04T18:17:30.000000000",1130,746855408.04]
["2019-04-04T11:17:45.000000000","2019-04-04T18:17:45.000000000",1021,278.5546]
["2019-04-04T11:17:45.000000000","2019-04-04T18:17:45.000000000",1020,2681631.0]
["2019-04-04T11:18:00.000000000","2019-04-04T18:18:00.000000000",1016,170700.0]
["2019-04-04T11:18:00.000000000","2019-04-04T18:18:00.000000000",1017,483558.3]
["2019-04-04T11:18:15.000000000","2019-04-04T18:18:15.000000000",1018,481839.60000000003]
["2019-04-04T11:18:15.000000000","2019-04-04T18:18:15.000000000",1022,101.3853]
["2019-04-04T11:18:15.000000000","2019-04-04T18:18:15.000000000",1133,965.6375]
["2019-04-04T11:18:30.000000000","2019-04-04T18:18:30.000000000",1019,59900.149999999994]
["2019-04-04T11:18:30.000000000","2019-04-04T18:18:30.000000000",1130,746748699.776]
["2019-04-04T11:18:45.000000000","2019-04-04T18:18:45.000000000",1021,278.619]
["2019-04-04T11:18:45.000000000","2019-04-04T18:18:45.000000000",1020,2681633.0]
["2019-04-04T11:19:00.000000000","2019-04-04T18:19:00.000000000",1016,168400.0]
["2019-04-04T11:19:00.000000000","2019-04-04T18:19:00.000000000",1017,482058.3]
["2019-04-04T11:19:15.000000000","2019-04-04T18:19:15.000000000",1018,480370.8]
["2019-04-04T11:19:15.000000000","2019-04-04T18:19:15.000000000",1022,99.78465]
["2019-04-04T11:19:15.000000000","2019-04-04T18:19:15.000000000",1133,962.7312]
["2019-04-04T11:19:30.000000000","2019-04-04T18:19:30.000000000",1019,59793.509999999995]
["2019-04-04T11:19:30.000000000","2019-04-04T18:19:30.000000000",1130,747165982.6356]
["2019-04-04T11:19:45.000000000","2019-04-04T18:19:45.000000000",1021,278.4213]
["2019-04-04T11:19:45.000000000","2019-04-04T18:19:45.000000000",1020,2681634.0]
["2019-04-04T11:20:00.000000000","2019-04-04T18:20:00.000000000",1016,165900.0]
["2019-04-04T11:20:00.000000000","2019-04-04T18:20:00.000000000",1017,482016.7]
["2019-04-04T11:20:15.000000000","2019-04-04T18:20:15.000000000",1018,480033.3]
["2019-04-04T11:20:15.000000000","2019-04-04T18:20:15.000000000",1022,98.51261]
["2019-04-04T11:20:15.000000000","2019-04-04T18:20:15.000000000",1133,962.1145]
["2019-04-04T11:20:30.000000000","2019-04-04T18:20:30.000000000",1019,59700.200000000004]
["2019-04-04T11:20:30.000000000","2019-04-04T18:20:30.000000000",1130,746326909.504]
["2019-04-04T11:20:45.000000000","2019-04-04T18:20:45.000000000",1021,278.5301]
["2019-04-04T11:20:45.000000000","2019-04-04T18:20:45.000000000",1020,2681635.0]
["2019-04-04T11:21:00.000000000","2019-04-04T18:21:00.000000000",1016,163100.0]
["2019-04-04T11:21:00.000000000","2019-04-04T18:21:00.000000000",1017,483925.0]
["2019-04-04T11:21:15.000000000","2019-04-04T18:21:15.000000000",1018,480535.39999999997]
["2019-04-04T11:21:15.000000000","2019-04-04T18:21:15.000000000",1022,96.81877]
["2019-04-04T11:21:15.000000000","2019-04-04T18:21:15.000000000",1133,962.7937]
["2019-04-04T11:21:30.000000000","2019-04-04T18:21:30.000000000",1019,59900.149999999994]
["2019-04-04T11:21:30.000000000","2019-04-04T18:21:30.000000000",1130,746815524.0588]
["2019-04-04T11:21:45.000000000","2019-04-04T18:21:45.000000000",1021,278.3947]
["2019-04-04T11:21:45.000000000","2019-04-04T18:21:45.000000000",1020,2681637.0]
["2019-04-04T11:22:00.000000000","2019-04-04T18:22:00.000000000",1016,159500.0]
["2019-04-04T11:22:00.000000000","2019-04-04T18:22:00.000000000",1017,482233.3]
["2019-04-04T11:22:15.000000000","2019-04-04T18:22:15.000000000",1018,481122.9]
["2019-04-04T11:22:15.000000000","2019-04-04T18:22:15.000000000",1022,95.0427]
["2019-04-04T11:22:15.000000000","2019-04-04T18:22:15.000000000",1133,964.2666]
["2019-04-04T11:22:30.000000000","2019-04-04T18:22:30.000000000",1019,60100.1]
["2019-04-04T11:22:30.000000000","2019-04-04T18:22:30.000000000",1130,746529939.9404]
["2019-04-04T11:22:45.000000000","2019-04-04T18:22:45.000000000",1021,278.2437]
["2019-04-04T11:22:45.000000000","2019-04-04T18:22:45.000000000",1020,2681638.0]
["2019-04-04T11:23:00.000000000","2019-04-04T18:23:00.000000000",1016,157000.0]
["2019-04-04T11:23:00.000000000","2019-04-04T18:23:00.000000000",1017,483947.9]
["2019-04-04T11:23:15.000000000","2019-04-04T18:23:15.000000000",1018,480993.7]
["2019-04-04T11:23:15.000000000","2019-04-04T18:23:15.000000000",1022,93.45098]
["2019-04-04T11:23:15.000000000","2019-04-04T18:23:15.000000000",1133,964.502]
["2019-04-04T11:23:30.000000000","2019-04-04T18:23:30.000000000",1019,59900.149999999994]
["2019-04-04T11:23:30.000000000","2019-04-04T18:23:30.000000000",1130,746494552.5275]
["2019-04-04T11:23:45.000000000","2019-04-04T18:23:45.000000000",1021,278.4058]
["2019-04-04T11:23:45.000000000","2019-04-04T18:23:45.000000000",1020,2681639.0]
["2019-04-04T11:24:00.000000000","2019-04-04T18:24:00.000000000",1016,156000.0]
["2019-04-04T11:24:00.000000000","2019-04-04T18:24:00.000000000",1017,483606.3]
["2019-04-04T11:24:15.000000000","2019-04-04T18:24:15.000000000",1018,481766.7]
["2019-04-04T11:24:15.000000000","2019-04-04T18:24:15.000000000",1022,92.80725]
["2019-04-04T11:24:15.000000000","2019-04-04T18:24:15.000000000",1133,965.475]
["2019-04-04T11:24:30.000000000","2019-04-04T18:24:30.000000000",1019,59700.200000000004]
["2019-04-04T11:24:30.000000000","2019-04-04T18:24:30.000000000",1130,746661360.744]
["2019-04-04T11:24:45.000000000","2019-04-04T18:24:45.000000000",1021,278.3902]
["2019-04-04T11:24:45.000000000","2019-04-04T18:24:45.000000000",1020,2681640.0]
["2019-04-04T11:25:00.000000000","2019-04-04T18:25:00.000000000",1016,155700.0]
["2019-04-04T11:25:00.000000000","2019-04-04T18:25:00.000000000",1017,482314.6]
["2019-04-04T11:25:15.000000000","2019-04-04T18:25:15.000000000",1018,481350.0]
["2019-04-04T11:25:15.000000000","2019-04-04T18:25:15.000000000",1022,92.41206]
["2019-04-04T11:25:15.000000000","2019-04-04T18:25:15.000000000",1133,964.9875]
["2019-04-04T11:25:30.000000000","2019-04-04T18:25:30.000000000",1019,59853.44]
["2019-04-04T11:25:30.000000000","2019-04-04T18:25:30.000000000",1130,746620620.3264]
["2019-04-04T11:25:45.000000000","2019-04-04T18:25:45.000000000",1021,278.5301]
["2019-04-04T11:25:45.000000000","2019-04-04T18:25:45.000000000",1020,2681642.0]
["2019-04-04T11:26:00.000000000","2019-04-04T18:26:00.000000000",1016,155100.0]
["2019-04-04T11:26:00.000000000","2019-04-04T18:26:00.000000000",1017,483735.4]
["2019-04-04T11:26:15.000000000","2019-04-04T18:26:15.000000000",1018,481547.9]
["2019-04-04T11:26:15.000000000","2019-04-04T18:26:15.000000000",1022,92.14116]
["2019-04-04T11:26:15.000000000","2019-04-04T18:26:15.000000000",1133,965.0771]
["2019-04-04T11:26:30.000000000","2019-04-04T18:26:30.000000000",1019,60100.1]
["2019-04-04T11:26:30.000000000","2019-04-04T18:26:30.000000000",1130,746442301.3218]
["2019-04-04T11:26:45.000000000","2019-04-04T18:26:45.000000000",1021,278.4658]
["2019-04-04T11:26:45.000000000","2019-04-04T18:26:45.000000000",1020,2681643.0]
["2019-04-04T11:27:00.000000000","2019-04-04T18:27:00.000000000",1016,154600.0]
["2019-04-04T11:27:00.000000000","2019-04-04T18:27:00.000000000",1017,482339.60000000003]
["2019-04-04T11:27:15.000000000","2019-04-04T18:27:15.000000000",1018,480047.9]
["2019-04-04T11:27:15.000000000","2019-04-04T18:27:15.000000000",1022,91.87478]
["2019-04-04T11:27:15.000000000","2019-04-04T18:27:15.000000000",1133,963.55]
["2019-04-04T11:27:30.000000000","2019-04-04T18:27:30.000000000",1019,60146.810000000005]
["2019-04-04T11:27:30.000000000","2019-04-04T18:27:30.000000000",1130,746460278.5248]
["2019-04-04T11:27:45.000000000","2019-04-04T18:27:45.000000000",1021,278.277]
["2019-04-04T11:27:45.000000000","2019-04-04T18:27:45.000000000",1020,2681645.0]
["2019-04-04T11:28:00.000000000","2019-04-04T18:28:00.000000000",1016,154400.0]
["2019-04-04T11:28:00.000000000","2019-04-04T18:28:00.000000000",1017,482125.0]
["2019-04-04T11:28:15.000000000","2019-04-04T18:28:15.000000000",1018,481535.39999999997]
["2019-04-04T11:28:15.000000000","2019-04-04T18:28:15.000000000",1022,91.70825]
["2019-04-04T11:28:15.000000000","2019-04-04T18:28:15.000000000",1133,965.1771]
["2019-04-04T11:28:30.000000000","2019-04-04T18:28:30.000000000",1019,59793.509999999995]
["2019-04-04T11:28:30.000000000","2019-04-04T18:28:30.000000000",1130,746573454.1385]
["2019-04-04T11:28:45.000000000","2019-04-04T18:28:45.000000000",1021,278.5323]
["2019-04-04T11:28:45.000000000","2019-04-04T18:28:45.000000000",1020,2681646.0]
["2019-04-04T11:29:00.000000000","2019-04-04T18:29:00.000000000",1016,154500.0]
["2019-04-04T11:29:00.000000000","2019-04-04T18:29:00.000000000",1017,483937.5]
["2019-04-04T11:29:15.000000000","2019-04-04T18:29:15.000000000",1018,480131.3]
["2019-04-04T11:29:15.000000000","2019-04-04T18:29:15.000000000",1022,91.81705]
["2019-04-04T11:29:15.000000000","2019-04-04T18:29:15.000000000",1133,962.6063]
["2019-04-04T11:29:30.000000000","2019-04-04T18:29:30.000000000",1019,59700.200000000004]
["2019-04-04T11:29:30.000000000","2019-04-04T18:29:30.000000000",1130,747133938.8347]
["2019-04-04T11:29:45.000000000","2019-04-04T18:29:45.000000000",1021,278.3681]
["2019-04-04T11:29:45.000000000","2019-04-04T18:29:45.000000000",1020,2681647.0]
["2019-04-04T11:30:00.000000000","2019-04-04T18:30:00.000000000",1016,154600.0]
["2019-04-04T11:30:00.000000000","2019-04-04T18:30:00.000000000",1017,483683.3]
["2019-04-04T11:30:15.000000000","2019-04-04T18:30:15.000000000",1018,481443.8]
["2019-04-04T11:30:15.000000000","2019-04-04T18:30:15.000000000",1022,91.73934]
["2019-04-04T11:30:15.000000000","2019-04-04T18:30:15.000000000",1133,965.3209]
["2019-04-04T11:30:30.000000000","2019-04-04T18:30:30.000000000",1019,59853.44]
["2019-04-04T11:30:30.000000000","2019-04-04T18:30:30.000000000",1130,746270726.7888]
["2019-04-04T11:30:45.000000000","2019-04-04T18:30:45.000000000",1021,278.3237]
["2019-04-04T11:30:45.000000000","2019-04-04T18:30:45.000000000",1020,2681648.0]
["2019-04-04T11:31:00.000000000","2019-04-04T18:31:00.000000000",1016,153300.0]
["2019-04-04T11:31:00.000000000","2019-04-04T18:31:00.000000000",1017,482362.5]
["2019-04-04T11:31:15.000000000","2019-04-04T18:31:15.000000000",1018,481270.8]
["2019-04-04T11:31:15.000000000","2019-04-04T18:31:15.000000000",1022,91.25546]
["2019-04-04T11:31:15.000000000","2019-04-04T18:31:15.000000000",1133,964.7771]
["2019-04-04T11:31:30.000000000","2019-04-04T18:31:30.000000000",1019,60153.48]
["2019-04-04T11:31:30.000000000","2019-04-04T18:31:30.000000000",1130,746765232.9876]
["2019-04-04T11:31:45.000000000","2019-04-04T18:31:45.000000000",1021,278.4902]
["2019-04-04T11:31:45.000000000","2019-04-04T18:31:45.000000000",1020,2681649.0]
["2019-04-04T11:32:00.000000000","2019-04-04T18:32:00.000000000",1016,153100.0]
["2019-04-04T11:32:00.000000000","2019-04-04T18:32:00.000000000",1017,483312.5]
["2019-04-04T11:32:15.000000000","2019-04-04T18:32:15.000000000",1018,481260.4]
["2019-04-04T11:32:15.000000000","2019-04-04T18:32:15.000000000",1022,91.01127]
["2019-04-04T11:32:15.000000000","2019-04-04T18:32:15.000000000",1133,962.7771]
["2019-04-04T11:32:30.000000000","2019-04-04T18:32:30.000000000",1019,60100.1]
["2019-04-04T11:32:30.000000000","2019-04-04T18:32:30.000000000",1130,746360582.31]
["2019-04-04T11:32:45.000000000","2019-04-04T18:32:45.000000000",1021,278.1971]
["2019-04-04T11:32:45.000000000","2019-04-04T18:32:45.000000000",1020,2681650.0]
["2019-04-04T11:33:00.000000000","2019-04-04T18:33:00.000000000",1016,152800.0]
["2019-04-04T11:33:00.000000000","2019-04-04T18:33:00.000000000",1017,483593.8]
["2019-04-04T11:33:15.000000000","2019-04-04T18:33:15.000000000",1018,481702.1]
["2019-04-04T11:33:15.000000000","2019-04-04T18:33:15.000000000",1022,90.79143]
["2019-04-04T11:33:15.000000000","2019-04-04T18:33:15.000000000",1133,965.2146]
["2019-04-04T11:33:30.000000000","2019-04-04T18:33:30.000000000",1019,59946.74]
["2019-04-04T11:33:30.000000000","2019-04-04T18:33:30.000000000",1130,746260040.6724]
["2019-04-04T11:33:45.000000000","2019-04-04T18:33:45.000000000",1021,278.3459]
["2019-04-04T11:33:45.000000000","2019-04-04T18:33:45.000000000",1020,2681652.0]
["2019-04-04T11:34:00.000000000","2019-04-04T18:34:00.000000000",1016,152700.0]
["2019-04-04T11:34:00.000000000","2019-04-04T18:34:00.000000000",1017,483866.69999999995]
["2019-04-04T11:34:15.000000000","2019-04-04T18:34:15.000000000",1018,481589.60000000003]
["2019-04-04T11:34:15.000000000","2019-04-04T18:34:15.000000000",1022,90.63826]
["2019-04-04T11:34:15.000000000","2019-04-04T18:34:15.000000000",1133,965.275]
["2019-04-04T11:34:30.000000000","2019-04-04T18:34:30.000000000",1019,59646.810000000005]
["2019-04-04T11:34:30.000000000","2019-04-04T18:34:30.000000000",1130,746784313.9523]
["2019-04-04T11:34:45.000000000","2019-04-04T18:34:45.000000000",1021,278.3548]
["2019-04-04T11:34:45.000000000","2019-04-04T18:34:45.000000000",1020,2681653.0]
["2019-04-04T11:35:00.000000000","2019-04-04T18:35:00.000000000",1016,152600.0]
["2019-04-04T11:35:00.000000000","2019-04-04T18:35:00.000000000",1017,483720.8]
["2019-04-04T11:35:15.000000000","2019-04-04T18:35:15.000000000",1018,481729.2]
["2019-04-04T11:35:15.000000000","2019-04-04T18:35:15.000000000",1022,90.58049]
["2019-04-04T11:35:15.000000000","2019-04-04T18:35:15.000000000",1133,965.398]
["2019-04-04T11:35:30.000000000","2019-04-04T18:35:30.000000000",1019,59753.450000000004]
["2019-04-04T11:35:30.000000000","2019-04-04T18:35:30.000000000",1130,746463062.1168]
["2019-04-04T11:35:45.000000000","2019-04-04T18:35:45.000000000",1021,278.2948]
["2019-04-04T11:35:45.000000000","2019-04-04T18:35:45.000000000",1020,2681655.0]
["2019-04-04T11:36:00.000000000","2019-04-04T18:36:00.000000000",1016,152200.0]
["2019-04-04T11:36:00.000000000","2019-04-04T18:36:00.000000000",1017,483285.39999999997]
["2019-04-04T11:36:15.000000000","2019-04-04T18:36:15.000000000",1018,481045.8]
["2019-04-04T11:36:15.000000000","2019-04-04T18:36:15.000000000",1022,90.44283]
["2019-04-04T11:36:15.000000000","2019-04-04T18:36:15.000000000",1133,964.1083]
["2019-04-04T11:36:30.000000000","2019-04-04T18:36:30.000000000",1019,60100.1]
["2019-04-04T11:36:30.000000000","2019-04-04T18:36:30.000000000",1130,746326586.2136]
["2019-04-04T11:36:45.000000000","2019-04-04T18:36:45.000000000",1021,278.3547]
["2019-04-04T11:36:45.000000000","2019-04-04T18:36:45.000000000",1020,2681656.0]
["2019-04-04T11:37:00.000000000","2019-04-04T18:37:00.000000000",1016,151900.0]
["2019-04-04T11:37:00.000000000","2019-04-04T18:37:00.000000000",1017,483550.0]
["2019-04-04T11:37:15.000000000","2019-04-04T18:37:15.000000000",1018,481597.89999999997]
["2019-04-04T11:37:15.000000000","2019-04-04T18:37:15.000000000",1022,90.29634]
["2019-04-04T11:37:15.000000000","2019-04-04T18:37:15.000000000",1133,965.2771]
["2019-04-04T11:37:30.000000000","2019-04-04T18:37:30.000000000",1019,60300.049999999996]
["2019-04-04T11:37:30.000000000","2019-04-04T18:37:30.000000000",1130,746398464.7636]
["2019-04-04T11:37:45.000000000","2019-04-04T18:37:45.000000000",1021,278.3059]
["2019-04-04T11:37:45.000000000","2019-04-04T18:37:45.000000000",1020,2681657.0]
["2019-04-04T11:38:00.000000000","2019-04-04T18:38:00.000000000",1016,152300.0]
["2019-04-04T11:38:00.000000000","2019-04-04T18:38:00.000000000",1017,483608.3]
["2019-04-04T11:38:15.000000000","2019-04-04T18:38:15.000000000",1018,480441.7]
["2019-04-04T11:38:15.000000000","2019-04-04T18:38:15.000000000",1022,90.57829]
["2019-04-04T11:38:15.000000000","2019-04-04T18:38:15.000000000",1133,964.2479]
["2019-04-04T11:38:30.000000000","2019-04-04T18:38:30.000000000",1019,59946.74]
["2019-04-04T11:38:30.000000000","2019-04-04T18:38:30.000000000",1130,745976113.7976]
["2019-04-04T11:38:45.000000000","2019-04-04T18:38:45.000000000",1021,278.468]
["2019-04-04T11:38:45.000000000","2019-04-04T18:38:45.000000000",1020,2681658.0]
["2019-04-04T11:39:00.000000000","2019-04-04T18:39:00.000000000",1016,152900.0]
["2019-04-04T11:39:00.000000000","2019-04-04T18:39:00.000000000",1017,483750.0]
["2019-04-04T11:39:15.000000000","2019-04-04T18:39:15.000000000",1018,480481.3]
["2019-04-04T11:39:15.000000000","2019-04-04T18:39:15.000000000",1022,90.78031]
["2019-04-04T11:39:15.000000000","2019-04-04T18:39:15.000000000",1133,962.9313]
["2019-04-04T11:39:30.000000000","2019-04-04T18:39:30.000000000",1019,59700.200000000004]
["2019-04-04T11:39:30.000000000","2019-04-04T18:39:30.000000000",1130,746095457.6344]
["2019-04-04T11:39:45.000000000","2019-04-04T18:39:45.000000000",1021,278.4192]
["2019-04-04T11:39:45.000000000","2019-04-04T18:39:45.000000000",1020,2681659.0]
["2019-04-04T11:40:00.000000000","2019-04-04T18:40:00.000000000",1016,153900.0]
["2019-04-04T11:40:00.000000000","2019-04-04T18:40:00.000000000",1017,483400.0]
["2019-04-04T11:40:15.000000000","2019-04-04T18:40:15.000000000",1018,481837.5]
["2019-04-04T11:40:15.000000000","2019-04-04T18:40:15.000000000",1022,91.59504]
["2019-04-04T11:40:15.000000000","2019-04-04T18:40:15.000000000",1133,965.2583]
["2019-04-04T11:40:30.000000000","2019-04-04T18:40:30.000000000",1019,59753.450000000004]
["2019-04-04T11:40:30.000000000","2019-04-04T18:40:30.000000000",1130,746286133.716]
["2019-04-04T11:40:45.000000000","2019-04-04T18:40:45.000000000",1021,278.246]
["2019-04-04T11:40:45.000000000","2019-04-04T18:40:45.000000000",1020,2681661.0]
["2019-04-04T11:41:00.000000000","2019-04-04T18:41:00.000000000",1016,155300.0]
["2019-04-04T11:41:00.000000000","2019-04-04T18:41:00.000000000",1017,483641.7]
["2019-04-04T11:41:15.000000000","2019-04-04T18:41:15.000000000",1018,481845.8]
["2019-04-04T11:41:15.000000000","2019-04-04T18:41:15.000000000",1022,92.0546]
["2019-04-04T11:41:15.000000000","2019-04-04T18:41:15.000000000",1133,965.6604]
["2019-04-04T11:41:30.000000000","2019-04-04T18:41:30.000000000",1019,60100.1]
["2019-04-04T11:41:30.000000000","2019-04-04T18:41:30.000000000",1130,746036759.4028]
["2019-04-04T11:41:45.000000000","2019-04-04T18:41:45.000000000",1021,278.2971]
["2019-04-04T11:41:45.000000000","2019-04-04T18:41:45.000000000",1020,2681662.0]
["2019-04-04T11:42:00.000000000","2019-04-04T18:42:00.000000000",1016,157400.0]
["2019-04-04T11:42:00.000000000","2019-04-04T18:42:00.000000000",1017,483735.4]
["2019-04-04T11:42:15.000000000","2019-04-04T18:42:15.000000000",1018,481443.8]
["2019-04-04T11:42:15.000000000","2019-04-04T18:42:15.000000000",1022,93.33781]
["2019-04-04T11:42:15.000000000","2019-04-04T18:42:15.000000000",1133,963.0771]
["2019-04-04T11:42:30.000000000","2019-04-04T18:42:30.000000000",1019,60300.049999999996]
["2019-04-04T11:42:30.000000000","2019-04-04T18:42:30.000000000",1130,746447600.2075]
["2019-04-04T11:42:45.000000000","2019-04-04T18:42:45.000000000",1021,278.3037]
["2019-04-04T11:42:45.000000000","2019-04-04T18:42:45.000000000",1020,2681664.0]
["2019-04-04T11:43:00.000000000","2019-04-04T18:43:00.000000000",1016,158900.0]
["2019-04-04T11:43:00.000000000","2019-04-04T18:43:00.000000000",1017,482610.4]
["2019-04-04T11:43:15.000000000","2019-04-04T18:43:15.000000000",1018,480456.2]
["2019-04-04T11:43:15.000000000","2019-04-04T18:43:15.000000000",1022,94.37232]
["2019-04-04T11:43:15.000000000","2019-04-04T18:43:15.000000000",1133,962.6999]
["2019-04-04T11:43:30.000000000","2019-04-04T18:43:30.000000000",1019,60146.810000000005]
["2019-04-04T11:43:30.000000000","2019-04-04T18:43:30.000000000",1130,746620309.5552]
["2019-04-04T11:43:45.000000000","2019-04-04T18:43:45.000000000",1021,278.3725]
["2019-04-04T11:43:45.000000000","2019-04-04T18:43:45.000000000",1020,2681665.0]
["2019-04-04T11:44:00.000000000","2019-04-04T18:44:00.000000000",1016,160500.0]
["2019-04-04T11:44:00.000000000","2019-04-04T18:44:00.000000000",1017,482147.89999999997]
["2019-04-04T11:44:15.000000000","2019-04-04T18:44:15.000000000",1018,481847.89999999997]
["2019-04-04T11:44:15.000000000","2019-04-04T18:44:15.000000000",1022,95.29585]
["2019-04-04T11:44:15.000000000","2019-04-04T18:44:15.000000000",1133,965.5479]
["2019-04-04T11:44:30.000000000","2019-04-04T18:44:30.000000000",1019,59800.049999999996]
["2019-04-04T11:44:30.000000000","2019-04-04T18:44:30.000000000",1130,746097405.1856]
["2019-04-04T11:44:45.000000000","2019-04-04T18:44:45.000000000",1021,278.4724]
["2019-04-04T11:44:45.000000000","2019-04-04T18:44:45.000000000",1020,2681666.0]
["2019-04-04T11:45:00.000000000","2019-04-04T18:45:00.000000000",1016,162300.0]
["2019-04-04T11:45:00.000000000","2019-04-04T18:45:00.000000000",1017,482204.2]
["2019-04-04T11:45:15.000000000","2019-04-04T18:45:15.000000000",1018,480050.0]
["2019-04-04T11:45:15.000000000","2019-04-04T18:45:15.000000000",1022,96.47017]
["2019-04-04T11:45:15.000000000","2019-04-04T18:45:15.000000000",1133,962.1292]
["2019-04-04T11:45:30.000000000","2019-04-04T18:45:30.000000000",1019,59853.44]
["2019-04-04T11:45:30.000000000","2019-04-04T18:45:30.000000000",1130,747079978.0293]
["2019-04-04T11:45:45.000000000","2019-04-04T18:45:45.000000000",1021,278.5368]
["2019-04-04T11:45:45.000000000","2019-04-04T18:45:45.000000000",1020,2681667.0]
["2019-04-04T11:46:00.000000000","2019-04-04T18:46:00.000000000",1016,164400.0]
["2019-04-04T11:46:00.000000000","2019-04-04T18:46:00.000000000",1017,482539.60000000003]
["2019-04-04T11:46:15.000000000","2019-04-04T18:46:15.000000000",1018,480218.8]
["2019-04-04T11:46:15.000000000","2019-04-04T18:46:15.000000000",1022,97.60014]
["2019-04-04T11:46:15.000000000","2019-04-04T18:46:15.000000000",1133,962.5146]
["2019-04-04T11:46:30.000000000","2019-04-04T18:46:30.000000000",1019,60206.740000000005]
["2019-04-04T11:46:30.000000000","2019-04-04T18:46:30.000000000",1130,746484936.5202]
["2019-04-04T11:46:45.000000000","2019-04-04T18:46:45.000000000",1021,278.4813]
["2019-04-04T11:46:45.000000000","2019-04-04T18:46:45.000000000",1020,2681669.0]
["2019-04-04T11:47:00.000000000","2019-04-04T18:47:00.000000000",1016,166700.0]
["2019-04-04T11:47:00.000000000","2019-04-04T18:47:00.000000000",1017,482375.0]
["2019-04-04T11:47:15.000000000","2019-04-04T18:47:15.000000000",1018,480514.6]
["2019-04-04T11:47:15.000000000","2019-04-04T18:47:15.000000000",1022,99.1919]
["2019-04-04T11:47:15.000000000","2019-04-04T18:47:15.000000000",1133,963.025]
["2019-04-04T11:47:30.000000000","2019-04-04T18:47:30.000000000",1019,60300.049999999996]
["2019-04-04T11:47:30.000000000","2019-04-04T18:47:30.000000000",1130,747169845.237]
["2019-04-04T11:47:45.000000000","2019-04-04T18:47:45.000000000",1021,278.7988]
["2019-04-04T11:47:45.000000000","2019-04-04T18:47:45.000000000",1020,2681670.0]
["2019-04-04T11:48:00.000000000","2019-04-04T18:48:00.000000000",1016,169200.0]
["2019-04-04T11:48:00.000000000","2019-04-04T18:48:00.000000000",1017,482350.0]
["2019-04-04T11:48:15.000000000","2019-04-04T18:48:15.000000000",1018,480341.7]
["2019-04-04T11:48:15.000000000","2019-04-04T18:48:15.000000000",1022,100.3441]
["2019-04-04T11:48:15.000000000","2019-04-04T18:48:15.000000000",1133,962.5542]
["2019-04-04T11:48:30.000000000","2019-04-04T18:48:30.000000000",1019,60046.71]
["2019-04-04T11:48:30.000000000","2019-04-04T18:48:30.000000000",1130,747485756.5348]
["2019-04-04T11:48:45.000000000","2019-04-04T18:48:45.000000000",1021,278.559]
["2019-04-04T11:48:45.000000000","2019-04-04T18:48:45.000000000",1020,2681672.0]
["2019-04-04T11:49:00.000000000","2019-04-04T18:49:00.000000000",1016,170700.0]
["2019-04-04T11:49:00.000000000","2019-04-04T18:49:00.000000000",1017,482537.5]
["2019-04-04T11:49:15.000000000","2019-04-04T18:49:15.000000000",1018,480850.0]
["2019-04-04T11:49:15.000000000","2019-04-04T18:49:15.000000000",1022,101.2387]
["2019-04-04T11:49:15.000000000","2019-04-04T18:49:15.000000000",1133,963.6021]
["2019-04-04T11:49:30.000000000","2019-04-04T18:49:30.000000000",1019,59900.149999999994]
["2019-04-04T11:49:30.000000000","2019-04-04T18:49:30.000000000",1130,747081102.8016]
["2019-04-04T11:49:45.000000000","2019-04-04T18:49:45.000000000",1021,278.6766]
["2019-04-04T11:49:45.000000000","2019-04-04T18:49:45.000000000",1020,2681673.0]
["2019-04-04T11:50:00.000000000","2019-04-04T18:50:00.000000000",1016,171500.0]
["2019-04-04T11:50:00.000000000","2019-04-04T18:50:00.000000000",1017,482666.7]
["2019-04-04T11:50:15.000000000","2019-04-04T18:50:15.000000000",1018,480456.2]
["2019-04-04T11:50:15.000000000","2019-04-04T18:50:15.000000000",1022,101.7538]
["2019-04-04T11:50:15.000000000","2019-04-04T18:50:15.000000000",1133,962.8]
["2019-04-04T11:50:30.000000000","2019-04-04T18:50:30.000000000",1019,59900.149999999994]
["2019-04-04T11:50:30.000000000","2019-04-04T18:50:30.000000000",1130,747445026.8042]
["2019-04-04T11:50:45.000000000","2019-04-04T18:50:45.000000000",1021,278.7011]
["2019-04-04T11:50:45.000000000","2019-04-04T18:50:45.000000000",1020,2681674.0]
["2019-04-04T11:51:00.000000000","2019-04-04T18:51:00.000000000",1016,172000.0]
["2019-04-04T11:51:00.000000000","2019-04-04T18:51:00.000000000",1017,482254.2]
["2019-04-04T11:51:15.000000000","2019-04-04T18:51:15.000000000",1018,480370.8]
["2019-04-04T11:51:15.000000000","2019-04-04T18:51:15.000000000",1022,101.9735]
["2019-04-04T11:51:15.000000000","2019-04-04T18:51:15.000000000",1133,962.6937]
["2019-04-04T11:51:30.000000000","2019-04-04T18:51:30.000000000",1019,60053.39]
["2019-04-04T11:51:30.000000000","2019-04-04T18:51:30.000000000",1130,747397571.7125]
["2019-04-04T11:51:45.000000000","2019-04-04T18:51:45.000000000",1021,278.488]
["2019-04-04T11:51:45.000000000","2019-04-04T18:51:45.000000000",1020,2681676.0]
["2019-04-04T11:52:00.000000000","2019-04-04T18:52:00.000000000",1016,171800.0]
["2019-04-04T11:52:00.000000000","2019-04-04T18:52:00.000000000",1017,482822.9]
["2019-04-04T11:52:15.000000000","2019-04-04T18:52:15.000000000",1018,480420.8]
["2019-04-04T11:52:15.000000000","2019-04-04T18:52:15.000000000",1022,102.0246]
["2019-04-04T11:52:15.000000000","2019-04-04T18:52:15.000000000",1133,962.9479]
["2019-04-04T11:52:30.000000000","2019-04-04T18:52:30.000000000",1019,60100.1]
["2019-04-04T11:52:30.000000000","2019-04-04T18:52:30.000000000",1130,747666296.8235]
["2019-04-04T11:52:45.000000000","2019-04-04T18:52:45.000000000",1021,278.9254]
["2019-04-04T11:52:45.000000000","2019-04-04T18:52:45.000000000",1020,2681677.0]
["2019-04-04T11:53:00.000000000","2019-04-04T18:53:00.000000000",1016,172000.0]
["2019-04-04T11:53:00.000000000","2019-04-04T18:53:00.000000000",1017,482272.89999999997]
["2019-04-04T11:53:15.000000000","2019-04-04T18:53:15.000000000",1018,480408.3]
["2019-04-04T11:53:15.000000000","2019-04-04T18:53:15.000000000",1022,102.2089]
["2019-04-04T11:53:15.000000000","2019-04-04T18:53:15.000000000",1133,962.825]
["2019-04-04T11:53:30.000000000","2019-04-04T18:53:30.000000000",1019,60046.71]
["2019-04-04T11:53:30.000000000","2019-04-04T18:53:30.000000000",1130,746940387.5934]
["2019-04-04T11:53:45.000000000","2019-04-04T18:53:45.000000000",1021,278.7211]
["2019-04-04T11:53:45.000000000","2019-04-04T18:53:45.000000000",1020,2681679.0]
["2019-04-04T11:54:00.000000000","2019-04-04T18:54:00.000000000",1016,172800.0]
["2019-04-04T11:54:00.000000000","2019-04-04T18:54:00.000000000",1017,482431.2]
["2019-04-04T11:54:15.000000000","2019-04-04T18:54:15.000000000",1018,480252.1]
["2019-04-04T11:54:15.000000000","2019-04-04T18:54:15.000000000",1022,102.6063]
["2019-04-04T11:54:15.000000000","2019-04-04T18:54:15.000000000",1133,962.5229]
["2019-04-04T11:54:30.000000000","2019-04-04T18:54:30.000000000",1019,59900.149999999994]
["2019-04-04T11:54:30.000000000","2019-04-04T18:54:30.000000000",1130,747303765.6]
["2019-04-04T11:54:45.000000000","2019-04-04T18:54:45.000000000",1021,278.5479]
["2019-04-04T11:54:45.000000000","2019-04-04T18:54:45.000000000",1020,2681680.0]
["2019-04-04T11:55:00.000000000","2019-04-04T18:55:00.000000000",1016,174200.0]
["2019-04-04T11:55:00.000000000","2019-04-04T18:55:00.000000000",1017,482364.6]
["2019-04-04T11:55:15.000000000","2019-04-04T18:55:15.000000000",1018,480237.5]
["2019-04-04T11:55:15.000000000","2019-04-04T18:55:15.000000000",1022,103.3633]
["2019-04-04T11:55:15.000000000","2019-04-04T18:55:15.000000000",1133,962.6083]
["2019-04-04T11:55:30.000000000","2019-04-04T18:55:30.000000000",1019,59900.149999999994]
["2019-04-04T11:55:30.000000000","2019-04-04T18:55:30.000000000",1130,746827777.7244]
["2019-04-04T11:55:45.000000000","2019-04-04T18:55:45.000000000",1021,278.6612]
["2019-04-04T11:55:45.000000000","2019-04-04T18:55:45.000000000",1020,2681681.0]
["2019-04-04T11:56:00.000000000","2019-04-04T18:56:00.000000000",1016,175800.0]
["2019-04-04T11:56:00.000000000","2019-04-04T18:56:00.000000000",1017,482472.89999999997]
["2019-04-04T11:56:15.000000000","2019-04-04T18:56:15.000000000",1018,480643.7]
["2019-04-04T11:56:15.000000000","2019-04-04T18:56:15.000000000",1022,104.3734]
["2019-04-04T11:56:15.000000000","2019-04-04T18:56:15.000000000",1133,963.2291]
["2019-04-04T11:56:30.000000000","2019-04-04T18:56:30.000000000",1019,60053.39]
["2019-04-04T11:56:30.000000000","2019-04-04T18:56:30.000000000",1130,747703089.0534]
["2019-04-04T11:56:45.000000000","2019-04-04T18:56:45.000000000",1021,278.8432]
["2019-04-04T11:56:45.000000000","2019-04-04T18:56:45.000000000",1020,2681683.0]
["2019-04-04T11:57:00.000000000","2019-04-04T18:57:00.000000000",1016,177900.0]
["2019-04-04T11:57:00.000000000","2019-04-04T18:57:00.000000000",1017,482706.2]
["2019-04-04T11:57:15.000000000","2019-04-04T18:57:15.000000000",1018,480412.5]
["2019-04-04T11:57:15.000000000","2019-04-04T18:57:15.000000000",1022,105.5433]
["2019-04-04T11:57:15.000000000","2019-04-04T18:57:15.000000000",1133,962.6708]
["2019-04-04T11:57:30.000000000","2019-04-04T18:57:30.000000000",1019,60100.1]
["2019-04-04T11:57:30.000000000","2019-04-04T18:57:30.000000000",1130,747209948.6664]
["2019-04-04T11:57:45.000000000","2019-04-04T18:57:45.000000000",1021,278.5502]
["2019-04-04T11:57:45.000000000","2019-04-04T18:57:45.000000000",1020,2681684.0]
["2019-04-04T11:58:00.000000000","2019-04-04T18:58:00.000000000",1016,180200.0]
["2019-04-04T11:58:00.000000000","2019-04-04T18:58:00.000000000",1017,482112.5]
["2019-04-04T11:58:15.000000000","2019-04-04T18:58:15.000000000",1018,480170.8]
["2019-04-04T11:58:15.000000000","2019-04-04T18:58:15.000000000",1022,106.842]
["2019-04-04T11:58:15.000000000","2019-04-04T18:58:15.000000000",1133,963.7771]
["2019-04-04T11:58:30.000000000","2019-04-04T18:58:30.000000000",1019,60100.1]
["2019-04-04T11:58:30.000000000","2019-04-04T18:58:30.000000000",1130,747001870.7648]
["2019-04-04T11:58:45.000000000","2019-04-04T18:58:45.000000000",1021,278.7455]
["2019-04-04T11:58:45.000000000","2019-04-04T18:58:45.000000000",1020,2681686.0]
["2019-04-04T11:59:00.000000000","2019-04-04T18:59:00.000000000",1016,182700.0]
["2019-04-04T11:59:00.000000000","2019-04-04T18:59:00.000000000",1017,482264.6]
["2019-04-04T11:59:15.000000000","2019-04-04T18:59:15.000000000",1018,480627.1]
["2019-04-04T11:59:15.000000000","2019-04-04T18:59:15.000000000",1022,108.4649]
["2019-04-04T11:59:15.000000000","2019-04-04T18:59:15.000000000",1133,963.0438]
["2019-04-04T11:59:30.000000000","2019-04-04T18:59:30.000000000",1019,60100.1]
["2019-04-04T11:59:30.000000000","2019-04-04T18:59:30.000000000",1130,747770184.4784]
["2019-04-04T11:59:45.000000000","2019-04-04T18:59:45.000000000",1021,278.7965]
["2019-04-04T11:59:45.000000000","2019-04-04T18:59:45.000000000",1020,2681688.0]
["2019-04-04T12:00:00.000000000","2019-04-04T19:00:00.000000000",1016,185800.0]
["2019-04-04T12:00:00.000000000","2019-04-04T19:00:00.000000000",1017,483722.89999999997]
["2019-04-04T12:00:15.000000000","2019-04-04T19:00:15.000000000",1018,480481.3]
["2019-04-04T12:00:15.000000000","2019-04-04T19:00:15.000000000",1022,110.2896]
["2019-04-04T12:00:15.000000000","2019-04-04T19:00:15.000000000",1133,963.1771]
["2019-04-04T12:00:30.000000000","2019-04-04T19:00:30.000000000",1019,60100.1]
["2019-04-04T12:00:30.000000000","2019-04-04T19:00:30.000000000",1130,748056610.2122]
["2019-04-04T12:00:45.000000000","2019-04-04T19:00:45.000000000",1021,278.9608]
["2019-04-04T12:00:45.000000000","2019-04-04T19:00:45.000000000",1020,2681689.0]
["2019-04-04T12:01:00.000000000","2019-04-04T19:01:00.000000000",1016,188800.0]
["2019-04-04T12:01:00.000000000","2019-04-04T19:01:00.000000000",1017,482712.5]
["2019-04-04T12:01:15.000000000","2019-04-04T19:01:15.000000000",1018,482410.39999999997]
["2019-04-04T12:01:15.000000000","2019-04-04T19:01:15.000000000",1022,112.039]
["2019-04-04T12:01:15.000000000","2019-04-04T19:01:15.000000000",1133,965.2875]
["2019-04-04T12:01:30.000000000","2019-04-04T19:01:30.000000000",1019,60100.1]
["2019-04-04T12:01:30.000000000","2019-04-04T19:01:30.000000000",1130,747997087.475]
["2019-04-04T12:01:45.000000000","2019-04-04T19:01:45.000000000",1021,278.8609]
["2019-04-04T12:01:45.000000000","2019-04-04T19:01:45.000000000",1020,2681691.0]
["2019-04-04T12:02:00.000000000","2019-04-04T19:02:00.000000000",1016,191600.0]
["2019-04-04T12:02:00.000000000","2019-04-04T19:02:00.000000000",1017,482918.8]
["2019-04-04T12:02:15.000000000","2019-04-04T19:02:15.000000000",1018,481302.1]
["2019-04-04T12:02:15.000000000","2019-04-04T19:02:15.000000000",1022,113.6863]
["2019-04-04T12:02:15.000000000","2019-04-04T19:02:15.000000000",1133,963.9208]
["2019-04-04T12:02:30.000000000","2019-04-04T19:02:30.000000000",1019,60200.200000000004]
["2019-04-04T12:02:30.000000000","2019-04-04T19:02:30.000000000",1130,747366643.2024]
["2019-04-04T12:02:45.000000000","2019-04-04T19:02:45.000000000",1021,279.1295]
["2019-04-04T12:02:45.000000000","2019-04-04T19:02:45.000000000",1020,2681692.0]
["2019-04-04T12:03:00.000000000","2019-04-04T19:03:00.000000000",1016,192900.0]
["2019-04-04T12:03:00.000000000","2019-04-04T19:03:00.000000000",1017,483131.3]
["2019-04-04T12:03:15.000000000","2019-04-04T19:03:15.000000000",1018,483012.5]
["2019-04-04T12:03:15.000000000","2019-04-04T19:03:15.000000000",1022,114.5565]
["2019-04-04T12:03:15.000000000","2019-04-04T19:03:15.000000000",1133,965.8437]
["2019-04-04T12:03:30.000000000","2019-04-04T19:03:30.000000000",1019,60046.71]
["2019-04-04T12:03:30.000000000","2019-04-04T19:03:30.000000000",1130,748349226.0405]
["2019-04-04T12:03:45.000000000","2019-04-04T19:03:45.000000000",1021,278.9408]
["2019-04-04T12:03:45.000000000","2019-04-04T19:03:45.000000000",1020,2681694.0]
["2019-04-04T12:04:00.000000000","2019-04-04T19:04:00.000000000",1016,192800.0]
["2019-04-04T12:04:00.000000000","2019-04-04T19:04:00.000000000",1017,482643.7]
["2019-04-04T12:04:15.000000000","2019-04-04T19:04:15.000000000",1018,482397.89999999997]
["2019-04-04T12:04:15.000000000","2019-04-04T19:04:15.000000000",1022,114.3678]
["2019-04-04T12:04:15.000000000","2019-04-04T19:04:15.000000000",1133,964.6479]
["2019-04-04T12:04:30.000000000","2019-04-04T19:04:30.000000000",1019,59900.149999999994]
["2019-04-04T12:04:30.000000000","2019-04-04T19:04:30.000000000",1130,747623312.982]
["2019-04-04T12:04:45.000000000","2019-04-04T19:04:45.000000000",1021,278.983]
["2019-04-04T12:04:45.000000000","2019-04-04T19:04:45.000000000",1020,2681695.0]
["2019-04-04T12:05:00.000000000","2019-04-04T19:05:00.000000000",1016,191000.0]
["2019-04-04T12:05:00.000000000","2019-04-04T19:05:00.000000000",1017,482375.0]
["2019-04-04T12:05:15.000000000","2019-04-04T19:05:15.000000000",1018,480293.8]
["2019-04-04T12:05:15.000000000","2019-04-04T19:05:15.000000000",1022,113.5508]
["2019-04-04T12:05:15.000000000","2019-04-04T19:05:15.000000000",1133,962.5876]
["2019-04-04T12:05:30.000000000","2019-04-04T19:05:30.000000000",1019,59900.149999999994]
["2019-04-04T12:05:30.000000000","2019-04-04T19:05:30.000000000",1130,747487104.0102]
["2019-04-04T12:05:45.000000000","2019-04-04T19:05:45.000000000",1021,278.7943]
["2019-04-04T12:05:45.000000000","2019-04-04T19:05:45.000000000",1020,2681697.0]
["2019-04-04T12:06:00.000000000","2019-04-04T19:06:00.000000000",1016,188400.0]
["2019-04-04T12:06:00.000000000","2019-04-04T19:06:00.000000000",1017,483739.6]
["2019-04-04T12:06:15.000000000","2019-04-04T19:06:15.000000000",1018,480683.3]
["2019-04-04T12:06:15.000000000","2019-04-04T19:06:15.000000000",1022,111.7748]
["2019-04-04T12:06:15.000000000","2019-04-04T19:06:15.000000000",1133,963.2083]
["2019-04-04T12:06:30.000000000","2019-04-04T19:06:30.000000000",1019,59900.149999999994]
["2019-04-04T12:06:30.000000000","2019-04-04T19:06:30.000000000",1130,747892319.1448]
["2019-04-04T12:06:45.000000000","2019-04-04T19:06:45.000000000",1021,278.5856]
["2019-04-04T12:06:45.000000000","2019-04-04T19:06:45.000000000",1020,2681698.0]
["2019-04-04T12:07:00.000000000","2019-04-04T19:07:00.000000000",1016,186500.0]
["2019-04-04T12:07:00.000000000","2019-04-04T19:07:00.000000000",1017,482162.5]
["2019-04-04T12:07:15.000000000","2019-04-04T19:07:15.000000000",1018,480364.6]
["2019-04-04T12:07:15.000000000","2019-04-04T19:07:15.000000000",1022,111.0267]
["2019-04-04T12:07:15.000000000","2019-04-04T19:07:15.000000000",1133,962.5521]
["2019-04-04T12:07:30.000000000","2019-04-04T19:07:30.000000000",1019,59900.149999999994]
["2019-04-04T12:07:30.000000000","2019-04-04T19:07:30.000000000",1130,747160504.65]
["2019-04-04T12:07:45.000000000","2019-04-04T19:07:45.000000000",1021,278.6634]
["2019-04-04T12:07:45.000000000","2019-04-04T19:07:45.000000000",1020,2681700.0]
["2019-04-04T12:08:00.000000000","2019-04-04T19:08:00.000000000",1016,184900.0]
["2019-04-04T12:08:00.000000000","2019-04-04T19:08:00.000000000",1017,482491.69999999995]
["2019-04-04T12:08:15.000000000","2019-04-04T19:08:15.000000000",1018,480493.7]
["2019-04-04T12:08:15.000000000","2019-04-04T19:08:15.000000000",1022,109.8391]
["2019-04-04T12:08:15.000000000","2019-04-04T19:08:15.000000000",1133,962.9666]
["2019-04-04T12:08:30.000000000","2019-04-04T19:08:30.000000000",1019,59846.76]
["2019-04-04T12:08:30.000000000","2019-04-04T19:08:30.000000000",1130,747958321.1419]
["2019-04-04T12:08:45.000000000","2019-04-04T19:08:45.000000000",1021,279.0207]
["2019-04-04T12:08:45.000000000","2019-04-04T19:08:45.000000000",1020,2681701.0]
["2019-04-04T12:09:00.000000000","2019-04-04T19:09:00.000000000",1016,183700.0]
["2019-04-04T12:09:00.000000000","2019-04-04T19:09:00.000000000",1017,482810.4]
["2019-04-04T12:09:15.000000000","2019-04-04T19:09:15.000000000",1018,480983.3]
["2019-04-04T12:09:15.000000000","2019-04-04T19:09:15.000000000",1022,109.1353]
["2019-04-04T12:09:15.000000000","2019-04-04T19:09:15.000000000",1133,963.2312]
["2019-04-04T12:09:30.000000000","2019-04-04T19:09:30.000000000",1019,59900.149999999994]
["2019-04-04T12:09:30.000000000","2019-04-04T19:09:30.000000000",1130,747917301.843]
["2019-04-04T12:09:45.000000000","2019-04-04T19:09:45.000000000",1021,278.6988]
["2019-04-04T12:09:45.000000000","2019-04-04T19:09:45.000000000",1020,2681703.0]
["2019-04-04T12:10:00.000000000","2019-04-04T19:10:00.000000000",1016,183200.0]
["2019-04-04T12:10:00.000000000","2019-04-04T19:10:00.000000000",1017,482700.0]
["2019-04-04T12:10:15.000000000","2019-04-04T19:10:15.000000000",1018,481243.7]
["2019-04-04T12:10:15.000000000","2019-04-04T19:10:15.000000000",1022,108.8222]
["2019-04-04T12:10:15.000000000","2019-04-04T19:10:15.000000000",1133,963.8583]
["2019-04-04T12:10:30.000000000","2019-04-04T19:10:30.000000000",1019,59900.149999999994]
["2019-04-04T12:10:30.000000000","2019-04-04T19:10:30.000000000",1130,747828558.8928]
["2019-04-04T12:10:45.000000000","2019-04-04T19:10:45.000000000",1021,278.7544]
["2019-04-04T12:10:45.000000000","2019-04-04T19:10:45.000000000",1020,2681704.0]
["2019-04-04T12:11:00.000000000","2019-04-04T19:11:00.000000000",1016,183300.0]
["2019-04-04T12:11:00.000000000","2019-04-04T19:11:00.000000000",1017,482504.2]
["2019-04-04T12:11:15.000000000","2019-04-04T19:11:15.000000000",1018,480468.8]
["2019-04-04T12:11:15.000000000","2019-04-04T19:11:15.000000000",1022,108.8445]
["2019-04-04T12:11:15.000000000","2019-04-04T19:11:15.000000000",1133,962.8605]
["2019-04-04T12:11:30.000000000","2019-04-04T19:11:30.000000000",1019,59846.76]
["2019-04-04T12:11:30.000000000","2019-04-04T19:11:30.000000000",1130,747644347.0758]
["2019-04-04T12:11:45.000000000","2019-04-04T19:11:45.000000000",1021,279.0296]
["2019-04-04T12:11:45.000000000","2019-04-04T19:11:45.000000000",1020,2681706.0]
["2019-04-04T12:12:00.000000000","2019-04-04T19:12:00.000000000",1016,183800.0]
["2019-04-04T12:12:00.000000000","2019-04-04T19:12:00.000000000",1017,482483.3]
["2019-04-04T12:12:15.000000000","2019-04-04T19:12:15.000000000",1018,480527.10000000003]
["2019-04-04T12:12:15.000000000","2019-04-04T19:12:15.000000000",1022,109.1441]
["2019-04-04T12:12:15.000000000","2019-04-04T19:12:15.000000000",1133,963.0]
["2019-04-04T12:12:30.000000000","2019-04-04T19:12:30.000000000",1019,59953.4]
["2019-04-04T12:12:30.000000000","2019-04-04T19:12:30.000000000",1130,748085230.3302]
["2019-04-04T12:12:45.000000000","2019-04-04T19:12:45.000000000",1021,278.8965]
["2019-04-04T12:12:45.000000000","2019-04-04T19:12:45.000000000",1020,2681707.0]
["2019-04-04T12:13:00.000000000","2019-04-04T19:13:00.000000000",1016,184700.0]
["2019-04-04T12:13:00.000000000","2019-04-04T19:13:00.000000000",1017,482866.69999999995]
["2019-04-04T12:13:15.000000000","2019-04-04T19:13:15.000000000",1018,481239.6]
["2019-04-04T12:13:15.000000000","2019-04-04T19:13:15.000000000",1022,109.5149]
["2019-04-04T12:13:15.000000000","2019-04-04T19:13:15.000000000",1133,963.8709]
["2019-04-04T12:13:30.000000000","2019-04-04T19:13:30.000000000",1019,60053.39]
["2019-04-04T12:13:30.000000000","2019-04-04T19:13:30.000000000",1130,748252590.5472]
["2019-04-04T12:13:45.000000000","2019-04-04T19:13:45.000000000",1021,278.912]
["2019-04-04T12:13:45.000000000","2019-04-04T19:13:45.000000000",1020,2681709.0]
["2019-04-04T12:14:00.000000000","2019-04-04T19:14:00.000000000",1016,185900.0]
["2019-04-04T12:14:00.000000000","2019-04-04T19:14:00.000000000",1017,484920.8]
["2019-04-04T12:14:15.000000000","2019-04-04T19:14:15.000000000",1018,482827.1]
["2019-04-04T12:14:15.000000000","2019-04-04T19:14:15.000000000",1022,110.3252]
["2019-04-04T12:14:15.000000000","2019-04-04T19:14:15.000000000",1133,966.0042]
["2019-04-04T12:14:30.000000000","2019-04-04T19:14:30.000000000",1019,59900.149999999994]
["2019-04-04T12:14:30.000000000","2019-04-04T19:14:30.000000000",1130,748318582.3372]
["2019-04-04T12:14:45.000000000","2019-04-04T19:14:45.000000000",1021,279.2072]
["2019-04-04T12:14:45.000000000","2019-04-04T19:14:45.000000000",1020,2681711.0]
["2019-04-04T12:15:00.000000000","2019-04-04T19:15:00.000000000",1016,186600.0]
["2019-04-04T12:15:00.000000000","2019-04-04T19:15:00.000000000",1017,482810.4]
["2019-04-04T12:15:15.000000000","2019-04-04T19:15:15.000000000",1018,482781.3]
["2019-04-04T12:15:15.000000000","2019-04-04T19:15:15.000000000",1022,110.7914]
["2019-04-04T12:15:15.000000000","2019-04-04T19:15:15.000000000",1133,965.5896]
["2019-04-04T12:15:30.000000000","2019-04-04T19:15:30.000000000",1019,59900.149999999994]
["2019-04-04T12:15:30.000000000","2019-04-04T19:15:30.000000000",1130,748467696.3984]
["2019-04-04T12:15:45.000000000","2019-04-04T19:15:45.000000000",1021,279.1096]
["2019-04-04T12:15:45.000000000","2019-04-04T19:15:45.000000000",1020,2681712.0]
["2019-04-04T12:16:00.000000000","2019-04-04T19:16:00.000000000",1016,186900.0]
["2019-04-04T12:16:00.000000000","2019-04-04T19:16:00.000000000",1017,483162.5]
["2019-04-04T12:16:15.000000000","2019-04-04T19:16:15.000000000",1018,483100.0]
["2019-04-04T12:16:15.000000000","2019-04-04T19:16:15.000000000",1022,111.0378]
["2019-04-04T12:16:15.000000000","2019-04-04T19:16:15.000000000",1133,966.1104]
["2019-04-04T12:16:30.000000000","2019-04-04T19:16:30.000000000",1019,59953.4]
["2019-04-04T12:16:30.000000000","2019-04-04T19:16:30.000000000",1130,748836979.2079]
["2019-04-04T12:16:45.000000000","2019-04-04T19:16:45.000000000",1021,279.0918]
["2019-04-04T12:16:45.000000000","2019-04-04T19:16:45.000000000",1020,2681714.0]
["2019-04-04T12:17:00.000000000","2019-04-04T19:17:00.000000000",1016,188300.0]
["2019-04-04T12:17:00.000000000","2019-04-04T19:17:00.000000000",1017,484552.1]
["2019-04-04T12:17:15.000000000","2019-04-04T19:17:15.000000000",1018,483147.89999999997]
["2019-04-04T12:17:15.000000000","2019-04-04T19:17:15.000000000",1022,111.7548]
["2019-04-04T12:17:15.000000000","2019-04-04T19:17:15.000000000",1133,968.1625]
["2019-04-04T12:17:30.000000000","2019-04-04T19:17:30.000000000",1019,60100.1]
["2019-04-04T12:17:30.000000000","2019-04-04T19:17:30.000000000",1130,748599401.3925]
["2019-04-04T12:17:45.000000000","2019-04-04T19:17:45.000000000",1021,279.2649]
["2019-04-04T12:17:45.000000000","2019-04-04T19:17:45.000000000",1020,2681715.0]
["2019-04-04T12:18:00.000000000","2019-04-04T19:18:00.000000000",1016,189900.0]
["2019-04-04T12:18:00.000000000","2019-04-04T19:18:00.000000000",1017,485327.1]
["2019-04-04T12:18:15.000000000","2019-04-04T19:18:15.000000000",1018,483079.2]
["2019-04-04T12:18:15.000000000","2019-04-04T19:18:15.000000000",1022,112.5652]
["2019-04-04T12:18:15.000000000","2019-04-04T19:18:15.000000000",1133,968.0709]
["2019-04-04T12:18:30.000000000","2019-04-04T19:18:30.000000000",1019,60100.1]
["2019-04-04T12:18:30.000000000","2019-04-04T19:18:30.000000000",1130,748980752.3856]
["2019-04-04T12:18:45.000000000","2019-04-04T19:18:45.000000000",1021,279.1407]
["2019-04-04T12:18:45.000000000","2019-04-04T19:18:45.000000000",1020,2681717.0]
["2019-04-04T12:19:00.000000000","2019-04-04T19:19:00.000000000",1016,191600.0]
["2019-04-04T12:19:00.000000000","2019-04-04T19:19:00.000000000",1017,485075.0]
["2019-04-04T12:19:15.000000000","2019-04-04T19:19:15.000000000",1018,483050.0]
["2019-04-04T12:19:15.000000000","2019-04-04T19:19:15.000000000",1022,113.5531]
["2019-04-04T12:19:15.000000000","2019-04-04T19:19:15.000000000",1133,968.0667]
["2019-04-04T12:19:30.000000000","2019-04-04T19:19:30.000000000",1019,60000.0]
["2019-04-04T12:19:30.000000000","2019-04-04T19:19:30.000000000",1130,748933576.3884]
["2019-04-04T12:19:45.000000000","2019-04-04T19:19:45.000000000",1021,279.1962]
["2019-04-04T12:19:45.000000000","2019-04-04T19:19:45.000000000",1020,2681719.0]
["2019-04-04T12:20:00.000000000","2019-04-04T19:20:00.000000000",1016,193600.0]
["2019-04-04T12:20:00.000000000","2019-04-04T19:20:00.000000000",1017,485127.1]
["2019-04-04T12:20:15.000000000","2019-04-04T19:20:15.000000000",1018,482766.7]
["2019-04-04T12:20:15.000000000","2019-04-04T19:20:15.000000000",1022,114.7763]
["2019-04-04T12:20:15.000000000","2019-04-04T19:20:15.000000000",1133,965.7563]
["2019-04-04T12:20:30.000000000","2019-04-04T19:20:30.000000000",1019,59900.149999999994]
["2019-04-04T12:20:30.000000000","2019-04-04T19:20:30.000000000",1130,748446061.896]
["2019-04-04T12:20:45.000000000","2019-04-04T19:20:45.000000000",1021,279.1517]
["2019-04-04T12:20:45.000000000","2019-04-04T19:20:45.000000000",1020,2681720.0]
["2019-04-04T12:21:00.000000000","2019-04-04T19:21:00.000000000",1016,196000.0]
["2019-04-04T12:21:00.000000000","2019-04-04T19:21:00.000000000",1017,484847.89999999997]
["2019-04-04T12:21:15.000000000","2019-04-04T19:21:15.000000000",1018,482475.0]
["2019-04-04T12:21:15.000000000","2019-04-04T19:21:15.000000000",1022,116.4302]
["2019-04-04T12:21:15.000000000","2019-04-04T19:21:15.000000000",1133,967.0896]
["2019-04-04T12:21:30.000000000","2019-04-04T19:21:30.000000000",1019,60100.1]
["2019-04-04T12:21:30.000000000","2019-04-04T19:21:30.000000000",1130,749059650.5805]
["2019-04-04T12:21:45.000000000","2019-04-04T19:21:45.000000000",1021,279.4271]
["2019-04-04T12:21:45.000000000","2019-04-04T19:21:45.000000000",1020,2681722.0]
["2019-04-04T12:22:00.000000000","2019-04-04T19:22:00.000000000",1016,199500.0]
["2019-04-04T12:22:00.000000000","2019-04-04T19:22:00.000000000",1017,485095.8]
["2019-04-04T12:22:15.000000000","2019-04-04T19:22:15.000000000",1018,483114.6]
["2019-04-04T12:22:15.000000000","2019-04-04T19:22:15.000000000",1022,118.3839]
["2019-04-04T12:22:15.000000000","2019-04-04T19:22:15.000000000",1133,966.1729]
["2019-04-04T12:22:30.000000000","2019-04-04T19:22:30.000000000",1019,60100.1]
["2019-04-04T12:22:30.000000000","2019-04-04T19:22:30.000000000",1130,748964739.8827]
["2019-04-04T12:22:45.000000000","2019-04-04T19:22:45.000000000",1021,279.2005]
["2019-04-04T12:22:45.000000000","2019-04-04T19:22:45.000000000",1020,2681723.0]
["2019-04-04T12:23:00.000000000","2019-04-04T19:23:00.000000000",1016,202300.0]
["2019-04-04T12:23:00.000000000","2019-04-04T19:23:00.000000000",1017,485035.39999999997]
["2019-04-04T12:23:15.000000000","2019-04-04T19:23:15.000000000",1018,483064.6]
["2019-04-04T12:23:15.000000000","2019-04-04T19:23:15.000000000",1022,119.8734]
["2019-04-04T12:23:15.000000000","2019-04-04T19:23:15.000000000",1133,968.0688]
["2019-04-04T12:23:30.000000000","2019-04-04T19:23:30.000000000",1019,60100.1]
["2019-04-04T12:23:30.000000000","2019-04-04T19:23:30.000000000",1130,748256775.8592]
["2019-04-04T12:23:45.000000000","2019-04-04T19:23:45.000000000",1021,279.1096]
["2019-04-04T12:23:45.000000000","2019-04-04T19:23:45.000000000",1020,2681725.0]
["2019-04-04T12:24:00.000000000","2019-04-04T19:24:00.000000000",1016,205100.0]
["2019-04-04T12:24:00.000000000","2019-04-04T19:24:00.000000000",1017,484956.2]
["2019-04-04T12:24:15.000000000","2019-04-04T19:24:15.000000000",1018,483375.0]
["2019-04-04T12:24:15.000000000","2019-04-04T19:24:15.000000000",1022,121.5051]
["2019-04-04T12:24:15.000000000","2019-04-04T19:24:15.000000000",1133,968.8229]
["2019-04-04T12:24:30.000000000","2019-04-04T19:24:30.000000000",1019,60200.200000000004]
["2019-04-04T12:24:30.000000000","2019-04-04T19:24:30.000000000",1130,748876276.2616]
["2019-04-04T12:24:45.000000000","2019-04-04T19:24:45.000000000",1021,279.3648]
["2019-04-04T12:24:45.000000000","2019-04-04T19:24:45.000000000",1020,2681727.0]
["2019-04-04T12:25:00.000000000","2019-04-04T19:25:00.000000000",1016,205700.0]
["2019-04-04T12:25:00.000000000","2019-04-04T19:25:00.000000000",1017,485531.3]
["2019-04-04T12:25:15.000000000","2019-04-04T19:25:15.000000000",1018,483016.7]
["2019-04-04T12:25:15.000000000","2019-04-04T19:25:15.000000000",1022,122.0712]
["2019-04-04T12:25:15.000000000","2019-04-04T19:25:15.000000000",1133,967.798]
["2019-04-04T12:25:30.000000000","2019-04-04T19:25:30.000000000",1019,60100.1]
["2019-04-04T12:25:30.000000000","2019-04-04T19:25:30.000000000",1130,749311542.8736]
["2019-04-04T12:25:45.000000000","2019-04-04T19:25:45.000000000",1021,279.3205]
["2019-04-04T12:25:45.000000000","2019-04-04T19:25:45.000000000",1020,2681728.0]
["2019-04-04T12:26:00.000000000","2019-04-04T19:26:00.000000000",1016,207400.0]
["2019-04-04T12:26:00.000000000","2019-04-04T19:26:00.000000000",1017,485585.39999999997]
["2019-04-04T12:26:15.000000000","2019-04-04T19:26:15.000000000",1018,483310.4]
["2019-04-04T12:26:15.000000000","2019-04-04T19:26:15.000000000",1022,122.957]
["2019-04-04T12:26:15.000000000","2019-04-04T19:26:15.000000000",1133,968.5333]
["2019-04-04T12:26:30.000000000","2019-04-04T19:26:30.000000000",1019,59900.149999999994]
["2019-04-04T12:26:30.000000000","2019-04-04T19:26:30.000000000",1130,749288234.304]
["2019-04-04T12:26:45.000000000","2019-04-04T19:26:45.000000000",1021,279.4004]
["2019-04-04T12:26:45.000000000","2019-04-04T19:26:45.000000000",1020,2681730.0]
["2019-04-04T12:27:00.000000000","2019-04-04T19:27:00.000000000",1016,208700.0]
["2019-04-04T12:27:00.000000000","2019-04-04T19:27:00.000000000",1017,485447.9]
["2019-04-04T12:27:15.000000000","2019-04-04T19:27:15.000000000",1018,483362.5]
["2019-04-04T12:27:15.000000000","2019-04-04T19:27:15.000000000",1022,123.8072]
["2019-04-04T12:27:15.000000000","2019-04-04T19:27:15.000000000",1133,968.8771]
["2019-04-04T12:27:30.000000000","2019-04-04T19:27:30.000000000",1019,60100.1]
["2019-04-04T12:27:30.000000000","2019-04-04T19:27:30.000000000",1130,749360115.9265]
["2019-04-04T12:27:45.000000000","2019-04-04T19:27:45.000000000",1021,279.5868]
["2019-04-04T12:27:45.000000000","2019-04-04T19:27:45.000000000",1020,2681732.0]
["2019-04-04T12:28:00.000000000","2019-04-04T19:28:00.000000000",1016,210300.0]
["2019-04-04T12:28:00.000000000","2019-04-04T19:28:00.000000000",1017,485695.80000000005]
["2019-04-04T12:28:15.000000000","2019-04-04T19:28:15.000000000",1018,483945.80000000005]
["2019-04-04T12:28:15.000000000","2019-04-04T19:28:15.000000000",1022,124.5887]
["2019-04-04T12:28:15.000000000","2019-04-04T19:28:15.000000000",1133,968.1791]
["2019-04-04T12:28:30.000000000","2019-04-04T19:28:30.000000000",1019,60100.1]
["2019-04-04T12:28:30.000000000","2019-04-04T19:28:30.000000000",1130,749813083.1466]
["2019-04-04T12:28:45.000000000","2019-04-04T19:28:45.000000000",1021,279.5913]
["2019-04-04T12:28:45.000000000","2019-04-04T19:28:45.000000000",1020,2681734.0]
["2019-04-04T12:29:00.000000000","2019-04-04T19:29:00.000000000",1016,211500.0]
["2019-04-04T12:29:00.000000000","2019-04-04T19:29:00.000000000",1017,485937.5]
["2019-04-04T12:29:15.000000000","2019-04-04T19:29:15.000000000",1018,483108.3]
["2019-04-04T12:29:15.000000000","2019-04-04T19:29:15.000000000",1022,125.4501]
["2019-04-04T12:29:15.000000000","2019-04-04T19:29:15.000000000",1133,968.7208]
["2019-04-04T12:29:30.000000000","2019-04-04T19:29:30.000000000",1019,59900.149999999994]
["2019-04-04T12:29:30.000000000","2019-04-04T19:29:30.000000000",1130,749200597.726]
["2019-04-04T12:29:45.000000000","2019-04-04T19:29:45.000000000",1021,279.4204]
["2019-04-04T12:29:45.000000000","2019-04-04T19:29:45.000000000",1020,2681735.0]
["2019-04-04T12:30:00.000000000","2019-04-04T19:30:00.000000000",1016,212600.0]
["2019-04-04T12:30:00.000000000","2019-04-04T19:30:00.000000000",1017,485735.4]
["2019-04-04T12:30:15.000000000","2019-04-04T19:30:15.000000000",1018,482091.7]
["2019-04-04T12:30:15.000000000","2019-04-04T19:30:15.000000000",1022,125.8274]
["2019-04-04T12:30:15.000000000","2019-04-04T19:30:15.000000000",1133,966.4021]
["2019-04-04T12:30:30.000000000","2019-04-04T19:30:30.000000000",1019,59953.4]
["2019-04-04T12:30:30.000000000","2019-04-04T19:30:30.000000000",1130,749290190.1376]
["2019-04-04T12:30:45.000000000","2019-04-04T19:30:45.000000000",1021,279.4914]
["2019-04-04T12:30:45.000000000","2019-04-04T19:30:45.000000000",1020,2681737.0]
["2019-04-04T12:31:00.000000000","2019-04-04T19:31:00.000000000",1016,216000.0]
["2019-04-04T12:31:00.000000000","2019-04-04T19:31:00.000000000",1017,485858.3]
["2019-04-04T12:31:15.000000000","2019-04-04T19:31:15.000000000",1018,482512.5]
["2019-04-04T12:31:15.000000000","2019-04-04T19:31:15.000000000",1022,128.1362]
["2019-04-04T12:31:15.000000000","2019-04-04T19:31:15.000000000",1133,967.0062]
["2019-04-04T12:31:30.000000000","2019-04-04T19:31:30.000000000",1019,60100.1]
["2019-04-04T12:31:30.000000000","2019-04-04T19:31:30.000000000",1130,749362351.3785]
["2019-04-04T12:31:45.000000000","2019-04-04T19:31:45.000000000",1021,279.4625]
["2019-04-04T12:31:45.000000000","2019-04-04T19:31:45.000000000",1020,2681739.0]
["2019-04-04T12:32:00.000000000","2019-04-04T19:32:00.000000000",1016,217500.0]
["2019-04-04T12:32:00.000000000","2019-04-04T19:32:00.000000000",1017,485639.6]
["2019-04-04T12:32:15.000000000","2019-04-04T19:32:15.000000000",1018,483622.9]
["2019-04-04T12:32:15.000000000","2019-04-04T19:32:15.000000000",1022,128.9932]
["2019-04-04T12:32:15.000000000","2019-04-04T19:32:15.000000000",1133,969.2521]
["2019-04-04T12:32:30.000000000","2019-04-04T19:32:30.000000000",1019,60046.71]
["2019-04-04T12:32:30.000000000","2019-04-04T19:32:30.000000000",1130,749690071.264]
["2019-04-04T12:32:45.000000000","2019-04-04T19:32:45.000000000",1021,279.4648]
["2019-04-04T12:32:45.000000000","2019-04-04T19:32:45.000000000",1020,2681741.0]
["2019-04-04T12:33:00.000000000","2019-04-04T19:33:00.000000000",1016,216500.0]
["2019-04-04T12:33:00.000000000","2019-04-04T19:33:00.000000000",1017,485618.7]
["2019-04-04T12:33:15.000000000","2019-04-04T19:33:15.000000000",1018,482495.8]
["2019-04-04T12:33:15.000000000","2019-04-04T19:33:15.000000000",1022,128.265]
["2019-04-04T12:33:15.000000000","2019-04-04T19:33:15.000000000",1133,968.2604]
["2019-04-04T12:33:30.000000000","2019-04-04T19:33:30.000000000",1019,59900.149999999994]
["2019-04-04T12:33:30.000000000","2019-04-04T19:33:30.000000000",1130,749297755.1682]
["2019-04-04T12:33:45.000000000","2019-04-04T19:33:45.000000000",1021,279.649]
["2019-04-04T12:33:45.000000000","2019-04-04T19:33:45.000000000",1020,2681743.0]
["2019-04-04T12:34:00.000000000","2019-04-04T19:34:00.000000000",1016,218200.0]
["2019-04-04T12:34:00.000000000","2019-04-04T19:34:00.000000000",1017,484358.3]
["2019-04-04T12:34:15.000000000","2019-04-04T19:34:15.000000000",1018,482072.9]
["2019-04-04T12:34:15.000000000","2019-04-04T19:34:15.000000000",1022,129.1596]
["2019-04-04T12:34:15.000000000","2019-04-04T19:34:15.000000000",1133,967.6333]
["2019-04-04T12:34:30.000000000","2019-04-04T19:34:30.000000000",1019,60000.0]
["2019-04-04T12:34:30.000000000","2019-04-04T19:34:30.000000000",1130,749595719.392]
["2019-04-04T12:34:45.000000000","2019-04-04T19:34:45.000000000",1021,279.629]
["2019-04-04T12:34:45.000000000","2019-04-04T19:34:45.000000000",1020,2681744.0]
["2019-04-04T12:35:00.000000000","2019-04-04T19:35:00.000000000",1016,220300.0]
["2019-04-04T12:35:00.000000000","2019-04-04T19:35:00.000000000",1017,485943.8]
["2019-04-04T12:35:15.000000000","2019-04-04T19:35:15.000000000",1018,482600.0]
["2019-04-04T12:35:15.000000000","2019-04-04T19:35:15.000000000",1022,130.1675]
["2019-04-04T12:35:15.000000000","2019-04-04T19:35:15.000000000",1133,968.5417]
["2019-04-04T12:35:30.000000000","2019-04-04T19:35:30.000000000",1019,60200.200000000004]
["2019-04-04T12:35:30.000000000","2019-04-04T19:35:30.000000000",1130,749852385.171]
["2019-04-04T12:35:45.000000000","2019-04-04T19:35:45.000000000",1021,279.3782]
["2019-04-04T12:35:45.000000000","2019-04-04T19:35:45.000000000",1020,2681746.0]
["2019-04-04T12:36:00.000000000","2019-04-04T19:36:00.000000000",1016,222600.0]
["2019-04-04T12:36:00.000000000","2019-04-04T19:36:00.000000000",1017,484254.2]
["2019-04-04T12:36:15.000000000","2019-04-04T19:36:15.000000000",1018,483700.0]
["2019-04-04T12:36:15.000000000","2019-04-04T19:36:15.000000000",1022,131.8348]
["2019-04-04T12:36:15.000000000","2019-04-04T19:36:15.000000000",1133,969.3333]
["2019-04-04T12:36:30.000000000","2019-04-04T19:36:30.000000000",1019,60100.1]
["2019-04-04T12:36:30.000000000","2019-04-04T19:36:30.000000000",1130,750263508.4249]
["2019-04-04T12:36:45.000000000","2019-04-04T19:36:45.000000000",1021,279.6291]
["2019-04-04T12:36:45.000000000","2019-04-04T19:36:45.000000000",1020,2681748.0]
["2019-04-04T12:37:00.000000000","2019-04-04T19:37:00.000000000",1016,228100.0]
["2019-04-04T12:37:00.000000000","2019-04-04T19:37:00.000000000",1017,484360.4]
["2019-04-04T12:37:15.000000000","2019-04-04T19:37:15.000000000",1018,482164.60000000003]
["2019-04-04T12:37:15.000000000","2019-04-04T19:37:15.000000000",1022,134.9006]
["2019-04-04T12:37:15.000000000","2019-04-04T19:37:15.000000000",1133,967.8354]
["2019-04-04T12:37:30.000000000","2019-04-04T19:37:30.000000000",1019,60053.39]
["2019-04-04T12:37:30.000000000","2019-04-04T19:37:30.000000000",1130,749686698.775]
["2019-04-04T12:37:45.000000000","2019-04-04T19:37:45.000000000",1021,279.769]
["2019-04-04T12:37:45.000000000","2019-04-04T19:37:45.000000000",1020,2681750.0]
["2019-04-04T12:38:00.000000000","2019-04-04T19:38:00.000000000",1016,236700.0]
["2019-04-04T12:38:00.000000000","2019-04-04T19:38:00.000000000",1017,484427.1]
["2019-04-04T12:38:15.000000000","2019-04-04T19:38:15.000000000",1018,482293.8]
["2019-04-04T12:38:15.000000000","2019-04-04T19:38:15.000000000",1022,140.6638]
["2019-04-04T12:38:15.000000000","2019-04-04T19:38:15.000000000",1133,966.8438]
["2019-04-04T12:38:30.000000000","2019-04-04T19:38:30.000000000",1019,60300.049999999996]
["2019-04-04T12:38:30.000000000","2019-04-04T19:38:30.000000000",1130,751300319.7279]
["2019-04-04T12:38:45.000000000","2019-04-04T19:38:45.000000000",1021,279.9931]
["2019-04-04T12:38:45.000000000","2019-04-04T19:38:45.000000000",1020,2681752.0]
["2019-04-04T12:39:00.000000000","2019-04-04T19:39:00.000000000",1016,243200.0]
["2019-04-04T12:39:00.000000000","2019-04-04T19:39:00.000000000",1017,484797.9]
["2019-04-04T12:39:15.000000000","2019-04-04T19:39:15.000000000",1018,482637.5]
["2019-04-04T12:39:15.000000000","2019-04-04T19:39:15.000000000",1022,143.7495]
["2019-04-04T12:39:15.000000000","2019-04-04T19:39:15.000000000",1133,967.3458]
["2019-04-04T12:39:30.000000000","2019-04-04T19:39:30.000000000",1019,60400.149999999994]
["2019-04-04T12:39:30.000000000","2019-04-04T19:39:30.000000000",1130,751051488.8892]
["2019-04-04T12:39:45.000000000","2019-04-04T19:39:45.000000000",1021,279.9021]
["2019-04-04T12:39:45.000000000","2019-04-04T19:39:45.000000000",1020,2681754.0]
["2019-04-04T12:40:00.000000000","2019-04-04T19:40:00.000000000",1016,246300.0]
["2019-04-04T12:40:00.000000000","2019-04-04T19:40:00.000000000",1017,484243.7]
["2019-04-04T12:40:15.000000000","2019-04-04T19:40:15.000000000",1018,484264.6]
["2019-04-04T12:40:15.000000000","2019-04-04T19:40:15.000000000",1022,146.0472]
["2019-04-04T12:40:15.000000000","2019-04-04T19:40:15.000000000",1133,968.4834]
["2019-04-04T12:40:30.000000000","2019-04-04T19:40:30.000000000",1019,60300.049999999996]
["2019-04-04T12:40:30.000000000","2019-04-04T19:40:30.000000000",1130,750676591.4245]
["2019-04-04T12:40:45.000000000","2019-04-04T19:40:45.000000000",1021,280.1862]
["2019-04-04T12:40:45.000000000","2019-04-04T19:40:45.000000000",1020,2681756.0]
["2019-04-04T12:41:00.000000000","2019-04-04T19:41:00.000000000",1016,247000.0]
["2019-04-04T12:41:00.000000000","2019-04-04T19:41:00.000000000",1017,486320.80000000005]
["2019-04-04T12:41:15.000000000","2019-04-04T19:41:15.000000000",1018,483083.3]
["2019-04-04T12:41:15.000000000","2019-04-04T19:41:15.000000000",1022,146.4179]
["2019-04-04T12:41:15.000000000","2019-04-04T19:41:15.000000000",1133,967.8312]
["2019-04-04T12:41:30.000000000","2019-04-04T19:41:30.000000000",1019,60146.810000000005]
["2019-04-04T12:41:30.000000000","2019-04-04T19:41:30.000000000",1130,751373603.5572]
["2019-04-04T12:41:45.000000000","2019-04-04T19:41:45.000000000",1021,280.1774]
["2019-04-04T12:41:45.000000000","2019-04-04T19:41:45.000000000",1020,2681758.0]
["2019-04-04T12:42:00.000000000","2019-04-04T19:42:00.000000000",1016,251300.0]
["2019-04-04T12:42:00.000000000","2019-04-04T19:42:00.000000000",1017,484777.10000000003]
["2019-04-04T12:42:15.000000000","2019-04-04T19:42:15.000000000",1018,483272.89999999997]
["2019-04-04T12:42:15.000000000","2019-04-04T19:42:15.000000000",1022,148.9621]
["2019-04-04T12:42:15.000000000","2019-04-04T19:42:15.000000000",1133,967.9042]
["2019-04-04T12:42:30.000000000","2019-04-04T19:42:30.000000000",1019,60100.1]
["2019-04-04T12:42:30.000000000","2019-04-04T19:42:30.000000000",1130,751356196.1311]
["2019-04-04T12:42:45.000000000","2019-04-04T19:42:45.000000000",1021,279.9865]
["2019-04-04T12:42:45.000000000","2019-04-04T19:42:45.000000000",1020,2681760.0]
["2019-04-04T12:43:00.000000000","2019-04-04T19:43:00.000000000",1016,244100.0]
["2019-04-04T12:43:00.000000000","2019-04-04T19:43:00.000000000",1017,484427.1]
["2019-04-04T12:43:15.000000000","2019-04-04T19:43:15.000000000",1018,483083.3]
["2019-04-04T12:43:15.000000000","2019-04-04T19:43:15.000000000",1022,145.1348]
["2019-04-04T12:43:15.000000000","2019-04-04T19:43:15.000000000",1133,967.5437]
["2019-04-04T12:43:30.000000000","2019-04-04T19:43:30.000000000",1019,60146.810000000005]
["2019-04-04T12:43:30.000000000","2019-04-04T19:43:30.000000000",1130,750862787.9132]
["2019-04-04T12:43:45.000000000","2019-04-04T19:43:45.000000000",1021,280.0175]
["2019-04-04T12:43:45.000000000","2019-04-04T19:43:45.000000000",1020,2681762.0]
["2019-04-04T12:44:00.000000000","2019-04-04T19:44:00.000000000",1016,247400.0]
["2019-04-04T12:44:00.000000000","2019-04-04T19:44:00.000000000",1017,486641.7]
["2019-04-04T12:44:15.000000000","2019-04-04T19:44:15.000000000",1018,484843.8]
["2019-04-04T12:44:15.000000000","2019-04-04T19:44:15.000000000",1022,146.9951]
["2019-04-04T12:44:15.000000000","2019-04-04T19:44:15.000000000",1133,969.5813]
["2019-04-04T12:44:30.000000000","2019-04-04T19:44:30.000000000",1019,59900.149999999994]
["2019-04-04T12:44:30.000000000","2019-04-04T19:44:30.000000000",1130,751077608.9418]
["2019-04-04T12:44:45.000000000","2019-04-04T19:44:45.000000000",1021,280.0531]
["2019-04-04T12:44:45.000000000","2019-04-04T19:44:45.000000000",1020,2681764.0]
["2019-04-04T12:45:00.000000000","2019-04-04T19:45:00.000000000",1016,252200.0]
["2019-04-04T12:45:00.000000000","2019-04-04T19:45:00.000000000",1017,484687.5]
["2019-04-04T12:45:15.000000000","2019-04-04T19:45:15.000000000",1018,484135.4]
["2019-04-04T12:45:15.000000000","2019-04-04T19:45:15.000000000",1022,149.2263]
["2019-04-04T12:45:15.000000000","2019-04-04T19:45:15.000000000",1133,968.9041]
["2019-04-04T12:45:30.000000000","2019-04-04T19:45:30.000000000",1019,59900.149999999994]
["2019-04-04T12:45:30.000000000","2019-04-04T19:45:30.000000000",1130,751364325.4032]
["2019-04-04T12:45:45.000000000","2019-04-04T19:45:45.000000000",1021,280.093]
["2019-04-04T12:45:45.000000000","2019-04-04T19:45:45.000000000",1020,2681766.0]
["2019-04-04T12:46:00.000000000","2019-04-04T19:46:00.000000000",1016,252700.0]
["2019-04-04T12:46:00.000000000","2019-04-04T19:46:00.000000000",1017,484591.7]
["2019-04-04T12:46:15.000000000","2019-04-04T19:46:15.000000000",1018,484889.6]
["2019-04-04T12:46:15.000000000","2019-04-04T19:46:15.000000000",1022,150.081]
["2019-04-04T12:46:15.000000000","2019-04-04T19:46:15.000000000",1133,971.5104]
["2019-04-04T12:46:30.000000000","2019-04-04T19:46:30.000000000",1019,60153.48]
["2019-04-04T12:46:30.000000000","2019-04-04T19:46:30.000000000",1130,751799332.1696]
["2019-04-04T12:46:45.000000000","2019-04-04T19:46:45.000000000",1021,280.1907]
["2019-04-04T12:46:45.000000000","2019-04-04T19:46:45.000000000",1020,2681768.0]
["2019-04-04T12:47:00.000000000","2019-04-04T19:47:00.000000000",1016,263800.0]
["2019-04-04T12:47:00.000000000","2019-04-04T19:47:00.000000000",1017,486827.1]
["2019-04-04T12:47:15.000000000","2019-04-04T19:47:15.000000000",1018,484825.0]
["2019-04-04T12:47:15.000000000","2019-04-04T19:47:15.000000000",1022,155.0049]
["2019-04-04T12:47:15.000000000","2019-04-04T19:47:15.000000000",1133,969.8958]
["2019-04-04T12:47:30.000000000","2019-04-04T19:47:30.000000000",1019,60253.450000000004]
["2019-04-04T12:47:30.000000000","2019-04-04T19:47:30.000000000",1130,750954598.94]
["2019-04-04T12:47:45.000000000","2019-04-04T19:47:45.000000000",1021,280.4238]
["2019-04-04T12:47:45.000000000","2019-04-04T19:47:45.000000000",1020,2681770.0]
["2019-04-04T12:48:00.000000000","2019-04-04T19:48:00.000000000",1016,269800.0]
["2019-04-04T12:48:00.000000000","2019-04-04T19:48:00.000000000",1017,486993.7]
["2019-04-04T12:48:15.000000000","2019-04-04T19:48:15.000000000",1018,485131.3]
["2019-04-04T12:48:15.000000000","2019-04-04T19:48:15.000000000",1022,159.5759]
["2019-04-04T12:48:15.000000000","2019-04-04T19:48:15.000000000",1133,972.4792]
["2019-04-04T12:48:30.000000000","2019-04-04T19:48:30.000000000",1019,60300.049999999996]
["2019-04-04T12:48:30.000000000","2019-04-04T19:48:30.000000000",1130,752580861.6213]
["2019-04-04T12:48:45.000000000","2019-04-04T19:48:45.000000000",1021,280.6458]
["2019-04-04T12:48:45.000000000","2019-04-04T19:48:45.000000000",1020,2681773.0]
["2019-04-04T12:49:00.000000000","2019-04-04T19:49:00.000000000",1016,263500.0]
["2019-04-04T12:49:00.000000000","2019-04-04T19:49:00.000000000",1017,487362.5]
["2019-04-04T12:49:15.000000000","2019-04-04T19:49:15.000000000",1018,485129.2]
["2019-04-04T12:49:15.000000000","2019-04-04T19:49:15.000000000",1022,155.9373]
["2019-04-04T12:49:15.000000000","2019-04-04T19:49:15.000000000",1133,970.3917]
["2019-04-04T12:49:30.000000000","2019-04-04T19:49:30.000000000",1019,60246.78999999999]
["2019-04-04T12:49:30.000000000","2019-04-04T19:49:30.000000000",1130,752098691.1068]
["2019-04-04T12:49:45.000000000","2019-04-04T19:49:45.000000000",1021,280.1729]
["2019-04-04T12:49:45.000000000","2019-04-04T19:49:45.000000000",1020,2681775.0]
["2019-04-04T12:50:00.000000000","2019-04-04T19:50:00.000000000",1016,259800.0]
["2019-04-04T12:50:00.000000000","2019-04-04T19:50:00.000000000",1017,486414.60000000003]
["2019-04-04T12:50:15.000000000","2019-04-04T19:50:15.000000000",1018,483075.0]
["2019-04-04T12:50:15.000000000","2019-04-04T19:50:15.000000000",1022,154.0747]
["2019-04-04T12:50:15.000000000","2019-04-04T19:50:15.000000000",1133,967.6813]
["2019-04-04T12:50:30.000000000","2019-04-04T19:50:30.000000000",1019,59746.78999999999]
["2019-04-04T12:50:30.000000000","2019-04-04T19:50:30.000000000",1130,750795920.6517]
["2019-04-04T12:50:45.000000000","2019-04-04T19:50:45.000000000",1021,280.1374]
["2019-04-04T12:50:45.000000000","2019-04-04T19:50:45.000000000",1020,2681777.0]
["2019-04-04T12:51:00.000000000","2019-04-04T19:51:00.000000000",1016,259200.0]
["2019-04-04T12:51:00.000000000","2019-04-04T19:51:00.000000000",1017,484700.0]
["2019-04-04T12:51:15.000000000","2019-04-04T19:51:15.000000000",1018,484264.6]
["2019-04-04T12:51:15.000000000","2019-04-04T19:51:15.000000000",1022,153.9659]
["2019-04-04T12:51:15.000000000","2019-04-04T19:51:15.000000000",1133,968.9375]
["2019-04-04T12:51:30.000000000","2019-04-04T19:51:30.000000000",1019,59753.450000000004]
["2019-04-04T12:51:30.000000000","2019-04-04T19:51:30.000000000",1130,751034074.3224]
["2019-04-04T12:51:45.000000000","2019-04-04T19:51:45.000000000",1021,280.3594]
["2019-04-04T12:51:45.000000000","2019-04-04T19:51:45.000000000",1020,2681779.0]
["2019-04-04T12:52:00.000000000","2019-04-04T19:52:00.000000000",1016,255200.0]
["2019-04-04T12:52:00.000000000","2019-04-04T19:52:00.000000000",1017,484314.6]
["2019-04-04T12:52:15.000000000","2019-04-04T19:52:15.000000000",1018,482654.2]
["2019-04-04T12:52:15.000000000","2019-04-04T19:52:15.000000000",1022,150.7735]
["2019-04-04T12:52:15.000000000","2019-04-04T19:52:15.000000000",1133,967.2959]
["2019-04-04T12:52:30.000000000","2019-04-04T19:52:30.000000000",1019,59900.149999999994]
["2019-04-04T12:52:30.000000000","2019-04-04T19:52:30.000000000",1130,751695705.3132]
["2019-04-04T12:52:45.000000000","2019-04-04T19:52:45.000000000",1021,280.3639]
["2019-04-04T12:52:45.000000000","2019-04-04T19:52:45.000000000",1020,2681782.0]
["2019-04-04T12:53:00.000000000","2019-04-04T19:53:00.000000000",1016,261600.00000000003]
["2019-04-04T12:53:00.000000000","2019-04-04T19:53:00.000000000",1017,487352.10000000003]
["2019-04-04T12:53:15.000000000","2019-04-04T19:53:15.000000000",1018,485050.0]
["2019-04-04T12:53:15.000000000","2019-04-04T19:53:15.000000000",1022,154.7451]
["2019-04-04T12:53:15.000000000","2019-04-04T19:53:15.000000000",1133,972.2312]
["2019-04-04T12:53:30.000000000","2019-04-04T19:53:30.000000000",1019,60053.39]
["2019-04-04T12:53:30.000000000","2019-04-04T19:53:30.000000000",1130,751994211.9989]
["2019-04-04T12:53:45.000000000","2019-04-04T19:53:45.000000000",1021,280.2528]
["2019-04-04T12:53:45.000000000","2019-04-04T19:53:45.000000000",1020,2681783.0]
["2019-04-04T12:54:00.000000000","2019-04-04T19:54:00.000000000",1016,260200.0]
["2019-04-04T12:54:00.000000000","2019-04-04T19:54:00.000000000",1017,487179.19999999995]
["2019-04-04T12:54:15.000000000","2019-04-04T19:54:15.000000000",1018,484835.39999999997]
["2019-04-04T12:54:15.000000000","2019-04-04T19:54:15.000000000",1022,154.4055]
["2019-04-04T12:54:15.000000000","2019-04-04T19:54:15.000000000",1133,969.9917]
["2019-04-04T12:54:30.000000000","2019-04-04T19:54:30.000000000",1019,60046.71]
["2019-04-04T12:54:30.000000000","2019-04-04T19:54:30.000000000",1130,751613691.167]
["2019-04-04T12:54:45.000000000","2019-04-04T19:54:45.000000000",1021,280.415]
["2019-04-04T12:54:45.000000000","2019-04-04T19:54:45.000000000",1020,2681786.0]
["2019-04-04T12:55:00.000000000","2019-04-04T19:55:00.000000000",1016,252400.0]
["2019-04-04T12:55:00.000000000","2019-04-04T19:55:00.000000000",1017,484843.8]
["2019-04-04T12:55:15.000000000","2019-04-04T19:55:15.000000000",1018,484885.4]
["2019-04-04T12:55:15.000000000","2019-04-04T19:55:15.000000000",1022,149.375]
["2019-04-04T12:55:15.000000000","2019-04-04T19:55:15.000000000",1133,969.6479]
["2019-04-04T12:55:30.000000000","2019-04-04T19:55:30.000000000",1019,59846.76]
["2019-04-04T12:55:30.000000000","2019-04-04T19:55:30.000000000",1130,751667619.2607]
["2019-04-04T12:55:45.000000000","2019-04-04T19:55:45.000000000",1021,280.4105]
["2019-04-04T12:55:45.000000000","2019-04-04T19:55:45.000000000",1020,2681788.0]
["2019-04-04T12:56:00.000000000","2019-04-04T19:56:00.000000000",1016,257100.00000000003]
["2019-04-04T12:56:00.000000000","2019-04-04T19:56:00.000000000",1017,486691.7]
["2019-04-04T12:56:15.000000000","2019-04-04T19:56:15.000000000",1018,485037.5]
["2019-04-04T12:56:15.000000000","2019-04-04T19:56:15.000000000",1022,152.4674]
["2019-04-04T12:56:15.000000000","2019-04-04T19:56:15.000000000",1133,972.0688]
["2019-04-04T12:56:30.000000000","2019-04-04T19:56:30.000000000",1019,59700.200000000004]
["2019-04-04T12:56:30.000000000","2019-04-04T19:56:30.000000000",1130,751483672.7497]
["2019-04-04T12:56:45.000000000","2019-04-04T19:56:45.000000000",1021,280.295]
["2019-04-04T12:56:45.000000000","2019-04-04T19:56:45.000000000",1020,2681790.0]
["2019-04-04T12:57:00.000000000","2019-04-04T19:57:00.000000000",1016,271000.0]
["2019-04-04T12:57:00.000000000","2019-04-04T19:57:00.000000000",1017,484864.6]
["2019-04-04T12:57:15.000000000","2019-04-04T19:57:15.000000000",1018,484995.8]
["2019-04-04T12:57:15.000000000","2019-04-04T19:57:15.000000000",1022,160.1731]
["2019-04-04T12:57:15.000000000","2019-04-04T19:57:15.000000000",1133,971.6937]
["2019-04-04T12:57:30.000000000","2019-04-04T19:57:30.000000000",1019,60300.049999999996]
["2019-04-04T12:57:30.000000000","2019-04-04T19:57:30.000000000",1130,751668740.4051]
["2019-04-04T12:57:45.000000000","2019-04-04T19:57:45.000000000",1021,280.2684]
["2019-04-04T12:57:45.000000000","2019-04-04T19:57:45.000000000",1020,2681792.0]
["2019-04-04T12:58:00.000000000","2019-04-04T19:58:00.000000000",1016,282600.0]
["2019-04-04T12:58:00.000000000","2019-04-04T19:58:00.000000000",1017,487754.2]
["2019-04-04T12:58:15.000000000","2019-04-04T19:58:15.000000000",1018,485675.0]
["2019-04-04T12:58:15.000000000","2019-04-04T19:58:15.000000000",1022,164.6242]
["2019-04-04T12:58:15.000000000","2019-04-04T19:58:15.000000000",1133,973.1625]
["2019-04-04T12:58:30.000000000","2019-04-04T19:58:30.000000000",1019,60453.4]
["2019-04-04T12:58:30.000000000","2019-04-04T19:58:30.000000000",1130,752652190.585]
["2019-04-04T12:58:45.000000000","2019-04-04T19:58:45.000000000",1021,280.8656]
["2019-04-04T12:58:45.000000000","2019-04-04T19:58:45.000000000",1020,2681795.0]
["2019-04-04T12:59:00.000000000","2019-04-04T19:59:00.000000000",1016,291000.0]
["2019-04-04T12:59:00.000000000","2019-04-04T19:59:00.000000000",1017,487585.39999999997]
["2019-04-04T12:59:15.000000000","2019-04-04T19:59:15.000000000",1018,485787.5]
["2019-04-04T12:59:15.000000000","2019-04-04T19:59:15.000000000",1022,171.1022]
["2019-04-04T12:59:15.000000000","2019-04-04T19:59:15.000000000",1133,973.5438]
["2019-04-04T12:59:30.000000000","2019-04-04T19:59:30.000000000",1019,60453.4]
["2019-04-04T12:59:30.000000000","2019-04-04T19:59:30.000000000",1130,753480085.956]
["2019-04-04T12:59:45.000000000","2019-04-04T19:59:45.000000000",1021,281.0854]
["2019-04-04T12:59:45.000000000","2019-04-04T19:59:45.000000000",1020,2681797.0]
["2019-04-04T13:00:00.000000000","2019-04-04T20:00:00.000000000",1016,277600.0]
["2019-04-04T13:00:00.000000000","2019-04-04T20:00:00.000000000",1017,486289.60000000003]
["2019-04-04T13:00:15.000000000","2019-04-04T20:00:15.000000000",1018,485743.7]
["2019-04-04T13:00:15.000000000","2019-04-04T20:00:15.000000000",1022,164.6264]
["2019-04-04T13:00:15.000000000","2019-04-04T20:00:15.000000000",1133,973.1645]
["2019-04-04T13:00:30.000000000","2019-04-04T20:00:30.000000000",1019,60193.41]
["2019-04-04T13:00:30.000000000","2019-04-04T20:00:30.000000000",1130,753141681.2655]
["2019-04-04T13:00:45.000000000","2019-04-04T20:00:45.000000000",1021,280.7124]
["2019-04-04T13:00:45.000000000","2019-04-04T20:00:45.000000000",1020,2681799.0]
["2019-04-04T13:01:00.000000000","2019-04-04T20:01:00.000000000",1016,283200.0]
["2019-04-04T13:01:00.000000000","2019-04-04T20:01:00.000000000",1017,487629.2]
["2019-04-04T13:01:15.000000000","2019-04-04T20:01:15.000000000",1018,485552.1]
["2019-04-04T13:01:15.000000000","2019-04-04T20:01:15.000000000",1022,167.3748]
["2019-04-04T13:01:15.000000000","2019-04-04T20:01:15.000000000",1133,972.9334]
["2019-04-04T13:01:30.000000000","2019-04-04T20:01:30.000000000",1019,59940.07]
["2019-04-04T13:01:30.000000000","2019-04-04T20:01:30.000000000",1130,752784746.34]
["2019-04-04T13:01:45.000000000","2019-04-04T20:01:45.000000000",1021,280.6858]
["2019-04-04T13:01:45.000000000","2019-04-04T20:01:45.000000000",1020,2681801.0]
["2019-04-04T13:02:00.000000000","2019-04-04T20:02:00.000000000",1016,288500.0]
["2019-04-04T13:02:00.000000000","2019-04-04T20:02:00.000000000",1017,486283.3]
["2019-04-04T13:02:15.000000000","2019-04-04T20:02:15.000000000",1018,484147.89999999997]
["2019-04-04T13:02:15.000000000","2019-04-04T20:02:15.000000000",1022,169.4371]
["2019-04-04T13:02:15.000000000","2019-04-04T20:02:15.000000000",1133,970.4812]
["2019-04-04T13:02:30.000000000","2019-04-04T20:02:30.000000000",1019,60106.77]
["2019-04-04T13:02:30.000000000","2019-04-04T20:02:30.000000000",1130,753416616.6898]
["2019-04-04T13:02:45.000000000","2019-04-04T20:02:45.000000000",1021,281.0233]
["2019-04-04T13:02:45.000000000","2019-04-04T20:02:45.000000000",1020,2681804.0]
["2019-04-04T13:03:00.000000000","2019-04-04T20:03:00.000000000",1016,279900.0]
["2019-04-04T13:03:00.000000000","2019-04-04T20:03:00.000000000",1017,487829.2]
["2019-04-04T13:03:15.000000000","2019-04-04T20:03:15.000000000",1018,485283.3]
["2019-04-04T13:03:15.000000000","2019-04-04T20:03:15.000000000",1022,167.6189]
["2019-04-04T13:03:15.000000000","2019-04-04T20:03:15.000000000",1133,973.177]
["2019-04-04T13:03:30.000000000","2019-04-04T20:03:30.000000000",1019,60300.049999999996]
["2019-04-04T13:03:30.000000000","2019-04-04T20:03:30.000000000",1130,753381791.4798]
["2019-04-04T13:03:45.000000000","2019-04-04T20:03:45.000000000",1021,280.8434]
["2019-04-04T13:03:45.000000000","2019-04-04T20:03:45.000000000",1020,2681806.0]
["2019-04-04T13:04:00.000000000","2019-04-04T20:04:00.000000000",1016,271300.0]
["2019-04-04T13:04:00.000000000","2019-04-04T20:04:00.000000000",1017,487577.1]
["2019-04-04T13:04:15.000000000","2019-04-04T20:04:15.000000000",1018,485668.8]
["2019-04-04T13:04:15.000000000","2019-04-04T20:04:15.000000000",1022,160.8679]
["2019-04-04T13:04:15.000000000","2019-04-04T20:04:15.000000000",1133,973.4521]
["2019-04-04T13:04:30.000000000","2019-04-04T20:04:30.000000000",1019,59793.509999999995]
["2019-04-04T13:04:30.000000000","2019-04-04T20:04:30.000000000",1130,753102372.5712]
["2019-04-04T13:04:45.000000000","2019-04-04T20:04:45.000000000",1021,280.6414]
["2019-04-04T13:04:45.000000000","2019-04-04T20:04:45.000000000",1020,2681808.0]
["2019-04-04T13:05:00.000000000","2019-04-04T20:05:00.000000000",1016,277600.0]
["2019-04-04T13:05:00.000000000","2019-04-04T20:05:00.000000000",1017,487485.4]
["2019-04-04T13:05:15.000000000","2019-04-04T20:05:15.000000000",1018,485400.0]
["2019-04-04T13:05:15.000000000","2019-04-04T20:05:15.000000000",1022,161.9247]
["2019-04-04T13:05:15.000000000","2019-04-04T20:05:15.000000000",1133,972.625]
["2019-04-04T13:05:30.000000000","2019-04-04T20:05:30.000000000",1019,59453.4]
["2019-04-04T13:05:30.000000000","2019-04-04T20:05:30.000000000",1130,752013582.987]
["2019-04-04T13:05:45.000000000","2019-04-04T20:05:45.000000000",1021,280.6569]
["2019-04-04T13:05:45.000000000","2019-04-04T20:05:45.000000000",1020,2681810.0]
["2019-04-04T13:06:00.000000000","2019-04-04T20:06:00.000000000",1016,288100.0]
["2019-04-04T13:06:00.000000000","2019-04-04T20:06:00.000000000",1017,487402.10000000003]
["2019-04-04T13:06:15.000000000","2019-04-04T20:06:15.000000000",1018,485595.8]
["2019-04-04T13:06:15.000000000","2019-04-04T20:06:15.000000000",1022,169.7568]
["2019-04-04T13:06:15.000000000","2019-04-04T20:06:15.000000000",1133,973.3729]
["2019-04-04T13:06:30.000000000","2019-04-04T20:06:30.000000000",1019,60206.740000000005]
["2019-04-04T13:06:30.000000000","2019-04-04T20:06:30.000000000",1130,752907187.2084]
["2019-04-04T13:06:45.000000000","2019-04-04T20:06:45.000000000",1021,281.0986]
["2019-04-04T13:06:45.000000000","2019-04-04T20:06:45.000000000",1020,2681813.0]
["2019-04-04T13:07:00.000000000","2019-04-04T20:07:00.000000000",1016,311600.0]
["2019-04-04T13:07:00.000000000","2019-04-04T20:07:00.000000000",1017,486589.60000000003]
["2019-04-04T13:07:15.000000000","2019-04-04T20:07:15.000000000",1018,485887.5]
["2019-04-04T13:07:15.000000000","2019-04-04T20:07:15.000000000",1022,178.9609]
["2019-04-04T13:07:15.000000000","2019-04-04T20:07:15.000000000",1133,971.9687]
["2019-04-04T13:07:30.000000000","2019-04-04T20:07:30.000000000",1019,60753.450000000004]
["2019-04-04T13:07:30.000000000","2019-04-04T20:07:30.000000000",1130,753658133.101]
["2019-04-04T13:07:45.000000000","2019-04-04T20:07:45.000000000",1021,280.6902]
["2019-04-04T13:07:45.000000000","2019-04-04T20:07:45.000000000",1020,2681816.0]
["2019-04-04T13:08:00.000000000","2019-04-04T20:08:00.000000000",1016,273500.0]
["2019-04-04T13:08:00.000000000","2019-04-04T20:08:00.000000000",1017,487368.7]
["2019-04-04T13:08:15.000000000","2019-04-04T20:08:15.000000000",1018,485125.0]
["2019-04-04T13:08:15.000000000","2019-04-04T20:08:15.000000000",1022,163.2411]
["2019-04-04T13:08:15.000000000","2019-04-04T20:08:15.000000000",1133,972.2792]
["2019-04-04T13:08:30.000000000","2019-04-04T20:08:30.000000000",1019,60086.770000000004]
["2019-04-04T13:08:30.000000000","2019-04-04T20:08:30.000000000",1130,752509804.749]
["2019-04-04T13:08:45.000000000","2019-04-04T20:08:45.000000000",1021,280.2884]
["2019-04-04T13:08:45.000000000","2019-04-04T20:08:45.000000000",1020,2681818.0]
["2019-04-04T13:09:00.000000000","2019-04-04T20:09:00.000000000",1016,261800.0]
["2019-04-04T13:09:00.000000000","2019-04-04T20:09:00.000000000",1017,487070.80000000005]
["2019-04-04T13:09:15.000000000","2019-04-04T20:09:15.000000000",1018,485416.7]
["2019-04-04T13:09:15.000000000","2019-04-04T20:09:15.000000000",1022,154.8717]
["2019-04-04T13:09:15.000000000","2019-04-04T20:09:15.000000000",1133,972.7771]
["2019-04-04T13:09:30.000000000","2019-04-04T20:09:30.000000000",1019,59046.71]
["2019-04-04T13:09:30.000000000","2019-04-04T20:09:30.000000000",1130,752099791.716]
["2019-04-04T13:09:45.000000000","2019-04-04T20:09:45.000000000",1021,280.6414]
["2019-04-04T13:09:45.000000000","2019-04-04T20:09:45.000000000",1020,2681820.0]
["2019-04-04T13:10:00.000000000","2019-04-04T20:10:00.000000000",1016,279000.0]
["2019-04-04T13:10:00.000000000","2019-04-04T20:10:00.000000000",1017,487395.8]
["2019-04-04T13:10:15.000000000","2019-04-04T20:10:15.000000000",1018,485477.10000000003]
["2019-04-04T13:10:15.000000000","2019-04-04T20:10:15.000000000",1022,165.1015]
["2019-04-04T13:10:15.000000000","2019-04-04T20:10:15.000000000",1133,972.8604]
["2019-04-04T13:10:30.000000000","2019-04-04T20:10:30.000000000",1019,59713.41]
["2019-04-04T13:10:30.000000000","2019-04-04T20:10:30.000000000",1130,752368266.6214]
["2019-04-04T13:10:45.000000000","2019-04-04T20:10:45.000000000",1021,280.7235]
["2019-04-04T13:10:45.000000000","2019-04-04T20:10:45.000000000",1020,2681822.0]
["2019-04-04T13:11:00.000000000","2019-04-04T20:11:00.000000000",1016,278900.0]
["2019-04-04T13:11:00.000000000","2019-04-04T20:11:00.000000000",1017,487314.6]
["2019-04-04T13:11:15.000000000","2019-04-04T20:11:15.000000000",1018,485314.6]
["2019-04-04T13:11:15.000000000","2019-04-04T20:11:15.000000000",1022,164.0647]
["2019-04-04T13:11:15.000000000","2019-04-04T20:11:15.000000000",1133,972.4875]
["2019-04-04T13:11:30.000000000","2019-04-04T20:11:30.000000000",1019,60400.149999999994]
["2019-04-04T13:11:30.000000000","2019-04-04T20:11:30.000000000",1130,752821251.4176]
["2019-04-04T13:11:45.000000000","2019-04-04T20:11:45.000000000",1021,280.5303]
["2019-04-04T13:11:45.000000000","2019-04-04T20:11:45.000000000",1020,2681825.0]
["2019-04-04T13:12:00.000000000","2019-04-04T20:12:00.000000000",1016,283700.0]
["2019-04-04T13:12:00.000000000","2019-04-04T20:12:00.000000000",1017,487647.89999999997]
["2019-04-04T13:12:15.000000000","2019-04-04T20:12:15.000000000",1018,484487.5]
["2019-04-04T13:12:15.000000000","2019-04-04T20:12:15.000000000",1022,166.3447]
["2019-04-04T13:12:15.000000000","2019-04-04T20:12:15.000000000",1133,970.7896]
["2019-04-04T13:12:30.000000000","2019-04-04T20:12:30.000000000",1019,60046.71]
["2019-04-04T13:12:30.000000000","2019-04-04T20:12:30.000000000",1130,753286036.923]
["2019-04-04T13:12:45.000000000","2019-04-04T20:12:45.000000000",1021,280.921]
["2019-04-04T13:12:45.000000000","2019-04-04T20:12:45.000000000",1020,2681827.0]
["2019-04-04T13:13:00.000000000","2019-04-04T20:13:00.000000000",1016,288900.0]
["2019-04-04T13:13:00.000000000","2019-04-04T20:13:00.000000000",1017,487697.9]
["2019-04-04T13:13:15.000000000","2019-04-04T20:13:15.000000000",1018,484627.1]
["2019-04-04T13:13:15.000000000","2019-04-04T20:13:15.000000000",1022,171.2819]
["2019-04-04T13:13:15.000000000","2019-04-04T20:13:15.000000000",1133,970.9563]
["2019-04-04T13:13:30.000000000","2019-04-04T20:13:30.000000000",1019,60246.78999999999]
["2019-04-04T13:13:30.000000000","2019-04-04T20:13:30.000000000",1130,752947628.211]
["2019-04-04T13:13:45.000000000","2019-04-04T20:13:45.000000000",1021,280.87]
["2019-04-04T13:13:45.000000000","2019-04-04T20:13:45.000000000",1020,2681830.0]
["2019-04-04T13:14:00.000000000","2019-04-04T20:14:00.000000000",1016,265200.0]
["2019-04-04T13:14:00.000000000","2019-04-04T20:14:00.000000000",1017,487412.5]
["2019-04-04T13:14:15.000000000","2019-04-04T20:14:15.000000000",1018,485052.1]
["2019-04-04T13:14:15.000000000","2019-04-04T20:14:15.000000000",1022,156.0172]
["2019-04-04T13:14:15.000000000","2019-04-04T20:14:15.000000000",1133,969.8]
["2019-04-04T13:14:30.000000000","2019-04-04T20:14:30.000000000",1019,60200.200000000004]
["2019-04-04T13:14:30.000000000","2019-04-04T20:14:30.000000000",1130,751323000.143]
["2019-04-04T13:14:45.000000000","2019-04-04T20:14:45.000000000",1021,280.2774]
["2019-04-04T13:14:45.000000000","2019-04-04T20:14:45.000000000",1020,2681831.0]
["2019-04-04T13:15:00.000000000","2019-04-04T20:15:00.000000000",1016,263000.0]
["2019-04-04T13:15:00.000000000","2019-04-04T20:15:00.000000000",1017,487343.8]
["2019-04-04T13:15:15.000000000","2019-04-04T20:15:15.000000000",1018,485466.7]
["2019-04-04T13:15:15.000000000","2019-04-04T20:15:15.000000000",1022,154.4965]
["2019-04-04T13:15:15.000000000","2019-04-04T20:15:15.000000000",1133,973.0813]
["2019-04-04T13:15:30.000000000","2019-04-04T20:15:30.000000000",1019,59100.1]
["2019-04-04T13:15:30.000000000","2019-04-04T20:15:30.000000000",1130,752776041.2018]
["2019-04-04T13:15:45.000000000","2019-04-04T20:15:45.000000000",1021,280.568]
["2019-04-04T13:15:45.000000000","2019-04-04T20:15:45.000000000",1020,2681834.0]
["2019-04-04T13:16:00.000000000","2019-04-04T20:16:00.000000000",1016,269100.0]
["2019-04-04T13:16:00.000000000","2019-04-04T20:16:00.000000000",1017,487560.4]
["2019-04-04T13:16:15.000000000","2019-04-04T20:16:15.000000000",1018,485145.8]
["2019-04-04T13:16:15.000000000","2019-04-04T20:16:15.000000000",1022,160.8613]
["2019-04-04T13:16:15.000000000","2019-04-04T20:16:15.000000000",1133,970.6812]
["2019-04-04T13:16:30.000000000","2019-04-04T20:16:30.000000000",1019,59600.1]
["2019-04-04T13:16:30.000000000","2019-04-04T20:16:30.000000000",1130,751663372.8825]
["2019-04-04T13:16:45.000000000","2019-04-04T20:16:45.000000000",1021,280.4194]
["2019-04-04T13:16:45.000000000","2019-04-04T20:16:45.000000000",1020,2681836.0]
["2019-04-04T13:17:00.000000000","2019-04-04T20:17:00.000000000",1016,284500.0]
["2019-04-04T13:17:00.000000000","2019-04-04T20:17:00.000000000",1017,487185.4]
["2019-04-04T13:17:15.000000000","2019-04-04T20:17:15.000000000",1018,485522.89999999997]
["2019-04-04T13:17:15.000000000","2019-04-04T20:17:15.000000000",1022,165.7275]
["2019-04-04T13:17:15.000000000","2019-04-04T20:17:15.000000000",1133,973.1125]
["2019-04-04T13:17:30.000000000","2019-04-04T20:17:30.000000000",1019,60453.4]
["2019-04-04T13:17:30.000000000","2019-04-04T20:17:30.000000000",1130,752997891.7584]
["2019-04-04T13:17:45.000000000","2019-04-04T20:17:45.000000000",1021,281.0299]
["2019-04-04T13:17:45.000000000","2019-04-04T20:17:45.000000000",1020,2681839.0]
["2019-04-04T13:18:00.000000000","2019-04-04T20:18:00.000000000",1016,309100.0]
["2019-04-04T13:18:00.000000000","2019-04-04T20:18:00.000000000",1017,486610.4]
["2019-04-04T13:18:15.000000000","2019-04-04T20:18:15.000000000",1018,487054.19999999995]
["2019-04-04T13:18:15.000000000","2019-04-04T20:18:15.000000000",1022,186.6244]
["2019-04-04T13:18:15.000000000","2019-04-04T20:18:15.000000000",1133,975.8771]
["2019-04-04T13:18:30.000000000","2019-04-04T20:18:30.000000000",1019,60900.149999999994]
["2019-04-04T13:18:30.000000000","2019-04-04T20:18:30.000000000",1130,755254953.488]
["2019-04-04T13:18:45.000000000","2019-04-04T20:18:45.000000000",1021,281.6181]
["2019-04-04T13:18:45.000000000","2019-04-04T20:18:45.000000000",1020,2681841.0]
["2019-04-04T13:19:00.000000000","2019-04-04T20:19:00.000000000",1016,362600.0]
["2019-04-04T13:19:00.000000000","2019-04-04T20:19:00.000000000",1017,489729.2]
["2019-04-04T13:19:15.000000000","2019-04-04T20:19:15.000000000",1018,487320.80000000005]
["2019-04-04T13:19:15.000000000","2019-04-04T20:19:15.000000000",1022,211.4839]
["2019-04-04T13:19:15.000000000","2019-04-04T20:19:15.000000000",1133,976.8812]
["2019-04-04T13:19:30.000000000","2019-04-04T20:19:30.000000000",1019,61373.44]
["2019-04-04T13:19:30.000000000","2019-04-04T20:19:30.000000000",1130,755654588.3967]
["2019-04-04T13:19:45.000000000","2019-04-04T20:19:45.000000000",1021,281.6781]
["2019-04-04T13:19:45.000000000","2019-04-04T20:19:45.000000000",1020,2681844.0]
["2019-04-04T13:20:00.000000000","2019-04-04T20:20:00.000000000",1016,334900.0]
["2019-04-04T13:20:00.000000000","2019-04-04T20:20:00.000000000",1017,488616.69999999995]
["2019-04-04T13:20:15.000000000","2019-04-04T20:20:15.000000000",1018,486610.4]
["2019-04-04T13:20:15.000000000","2019-04-04T20:20:15.000000000",1022,197.9641]
["2019-04-04T13:20:15.000000000","2019-04-04T20:20:15.000000000",1133,975.6833]
["2019-04-04T13:20:30.000000000","2019-04-04T20:20:30.000000000",1019,61446.74]
["2019-04-04T13:20:30.000000000","2019-04-04T20:20:30.000000000",1130,755119882.4337]
["2019-04-04T13:20:45.000000000","2019-04-04T20:20:45.000000000",1021,281.4627]
["2019-04-04T13:20:45.000000000","2019-04-04T20:20:45.000000000",1020,2681847.0]
["2019-04-04T13:21:00.000000000","2019-04-04T20:21:00.000000000",1016,313200.0]
["2019-04-04T13:21:00.000000000","2019-04-04T20:21:00.000000000",1017,486431.2]
["2019-04-04T13:21:15.000000000","2019-04-04T20:21:15.000000000",1018,484341.7]
["2019-04-04T13:21:15.000000000","2019-04-04T20:21:15.000000000",1022,187.4969]
["2019-04-04T13:21:15.000000000","2019-04-04T20:21:15.000000000",1133,970.5584]
["2019-04-04T13:21:30.000000000","2019-04-04T20:21:30.000000000",1019,59986.780000000006]
["2019-04-04T13:21:30.000000000","2019-04-04T20:21:30.000000000",1130,753780861.9924]
["2019-04-04T13:21:45.000000000","2019-04-04T20:21:45.000000000",1021,281.1231]
["2019-04-04T13:21:45.000000000","2019-04-04T20:21:45.000000000",1020,2681850.0]
["2019-04-04T13:22:00.000000000","2019-04-04T20:22:00.000000000",1016,314900.0]
["2019-04-04T13:22:00.000000000","2019-04-04T20:22:00.000000000",1017,486727.10000000003]
["2019-04-04T13:22:15.000000000","2019-04-04T20:22:15.000000000",1018,484554.19999999995]
["2019-04-04T13:22:15.000000000","2019-04-04T20:22:15.000000000",1022,184.149]
["2019-04-04T13:22:15.000000000","2019-04-04T20:22:15.000000000",1133,971.0563]
["2019-04-04T13:22:30.000000000","2019-04-04T20:22:30.000000000",1019,59200.200000000004]
["2019-04-04T13:22:30.000000000","2019-04-04T20:22:30.000000000",1130,753888711.09]
["2019-04-04T13:22:45.000000000","2019-04-04T20:22:45.000000000",1021,281.2563]
["2019-04-04T13:22:45.000000000","2019-04-04T20:22:45.000000000",1020,2681852.0]
["2019-04-04T13:23:00.000000000","2019-04-04T20:23:00.000000000",1016,303000.0]
["2019-04-04T13:23:00.000000000","2019-04-04T20:23:00.000000000",1017,486258.30000000005]
["2019-04-04T13:23:15.000000000","2019-04-04T20:23:15.000000000",1018,484308.3]
["2019-04-04T13:23:15.000000000","2019-04-04T20:23:15.000000000",1022,177.7377]
["2019-04-04T13:23:15.000000000","2019-04-04T20:23:15.000000000",1133,970.6937]
["2019-04-04T13:23:30.000000000","2019-04-04T20:23:30.000000000",1019,59400.149999999994]
["2019-04-04T13:23:30.000000000","2019-04-04T20:23:30.000000000",1130,753663193.0128]
["2019-04-04T13:23:45.000000000","2019-04-04T20:23:45.000000000",1021,281.1209]
["2019-04-04T13:23:45.000000000","2019-04-04T20:23:45.000000000",1020,2681854.0]
["2019-04-04T13:24:00.000000000","2019-04-04T20:24:00.000000000",1016,292000.0]
["2019-04-04T13:24:00.000000000","2019-04-04T20:24:00.000000000",1017,486370.8]
["2019-04-04T13:24:15.000000000","2019-04-04T20:24:15.000000000",1018,484160.39999999997]
["2019-04-04T13:24:15.000000000","2019-04-04T20:24:15.000000000",1022,173.7262]
["2019-04-04T13:24:15.000000000","2019-04-04T20:24:15.000000000",1133,970.3187]
["2019-04-04T13:24:30.000000000","2019-04-04T20:24:30.000000000",1019,59700.200000000004]
["2019-04-04T13:24:30.000000000","2019-04-04T20:24:30.000000000",1130,753526993.1897]
["2019-04-04T13:24:45.000000000","2019-04-04T20:24:45.000000000",1021,280.7501]
["2019-04-04T13:24:45.000000000","2019-04-04T20:24:45.000000000",1020,2681857.0]
["2019-04-04T13:25:00.000000000","2019-04-04T20:25:00.000000000",1016,290500.0]
["2019-04-04T13:25:00.000000000","2019-04-04T20:25:00.000000000",1017,486377.1]
["2019-04-04T13:25:15.000000000","2019-04-04T20:25:15.000000000",1018,485300.0]
["2019-04-04T13:25:15.000000000","2019-04-04T20:25:15.000000000",1022,168.4492]
["2019-04-04T13:25:15.000000000","2019-04-04T20:25:15.000000000",1133,972.7292]
["2019-04-04T13:25:30.000000000","2019-04-04T20:25:30.000000000",1019,59200.200000000004]
["2019-04-04T13:25:30.000000000","2019-04-04T20:25:30.000000000",1130,753116694.3351]
["2019-04-04T13:25:45.000000000","2019-04-04T20:25:45.000000000",1021,280.7812]
["2019-04-04T13:25:45.000000000","2019-04-04T20:25:45.000000000",1020,2681859.0]
["2019-04-04T13:26:00.000000000","2019-04-04T20:26:00.000000000",1016,317500.0]
["2019-04-04T13:26:00.000000000","2019-04-04T20:26:00.000000000",1017,486660.39999999997]
["2019-04-04T13:26:15.000000000","2019-04-04T20:26:15.000000000",1018,486866.69999999995]
["2019-04-04T13:26:15.000000000","2019-04-04T20:26:15.000000000",1022,184.6908]
["2019-04-04T13:26:15.000000000","2019-04-04T20:26:15.000000000",1133,973.6667]
["2019-04-04T13:26:30.000000000","2019-04-04T20:26:30.000000000",1019,59726.74]
["2019-04-04T13:26:30.000000000","2019-04-04T20:26:30.000000000",1130,754992681.3702]
["2019-04-04T13:26:45.000000000","2019-04-04T20:26:45.000000000",1021,281.556]
["2019-04-04T13:26:45.000000000","2019-04-04T20:26:45.000000000",1020,2681862.0]
["2019-04-04T13:27:00.000000000","2019-04-04T20:27:00.000000000",1016,329800.0]
["2019-04-04T13:27:00.000000000","2019-04-04T20:27:00.000000000",1017,486972.89999999997]
["2019-04-04T13:27:15.000000000","2019-04-04T20:27:15.000000000",1018,486452.1]
["2019-04-04T13:27:15.000000000","2019-04-04T20:27:15.000000000",1022,199.9333]
["2019-04-04T13:27:15.000000000","2019-04-04T20:27:15.000000000",1133,973.5417]
["2019-04-04T13:27:30.000000000","2019-04-04T20:27:30.000000000",1019,61260.12]
["2019-04-04T13:27:30.000000000","2019-04-04T20:27:30.000000000",1130,755315349.6048]
["2019-04-04T13:27:45.000000000","2019-04-04T20:27:45.000000000",1021,281.667]
["2019-04-04T13:27:45.000000000","2019-04-04T20:27:45.000000000",1020,2681864.0]
["2019-04-04T13:28:00.000000000","2019-04-04T20:28:00.000000000",1016,351500.0]
["2019-04-04T13:28:00.000000000","2019-04-04T20:28:00.000000000",1017,489335.39999999997]
["2019-04-04T13:28:15.000000000","2019-04-04T20:28:15.000000000",1018,487264.6]
["2019-04-04T13:28:15.000000000","2019-04-04T20:28:15.000000000",1022,207.2637]
["2019-04-04T13:28:15.000000000","2019-04-04T20:28:15.000000000",1133,976.7084]
["2019-04-04T13:28:30.000000000","2019-04-04T20:28:30.000000000",1019,61300.049999999996]
["2019-04-04T13:28:30.000000000","2019-04-04T20:28:30.000000000",1130,755256388.8853]
["2019-04-04T13:28:45.000000000","2019-04-04T20:28:45.000000000",1021,281.9223]
["2019-04-04T13:28:45.000000000","2019-04-04T20:28:45.000000000",1020,2681868.0]
["2019-04-04T13:29:00.000000000","2019-04-04T20:29:00.000000000",1016,366800.0]
["2019-04-04T13:29:00.000000000","2019-04-04T20:29:00.000000000",1017,489639.6]
["2019-04-04T13:29:15.000000000","2019-04-04T20:29:15.000000000",1018,487481.3]
["2019-04-04T13:29:15.000000000","2019-04-04T20:29:15.000000000",1022,210.6359]
["2019-04-04T13:29:15.000000000","2019-04-04T20:29:15.000000000",1133,977.1105]
["2019-04-04T13:29:30.000000000","2019-04-04T20:29:30.000000000",1019,61200.200000000004]
["2019-04-04T13:29:30.000000000","2019-04-04T20:29:30.000000000",1130,756335077.286]
["2019-04-04T13:29:45.000000000","2019-04-04T20:29:45.000000000",1021,282.0001]
["2019-04-04T13:29:45.000000000","2019-04-04T20:29:45.000000000",1020,2681871.0]
["2019-04-04T13:30:00.000000000","2019-04-04T20:30:00.000000000",1016,355500.0]
["2019-04-04T13:30:00.000000000","2019-04-04T20:30:00.000000000",1017,489793.8]
["2019-04-04T13:30:15.000000000","2019-04-04T20:30:15.000000000",1018,487750.0]
["2019-04-04T13:30:15.000000000","2019-04-04T20:30:15.000000000",1022,211.0688]
["2019-04-04T13:30:15.000000000","2019-04-04T20:30:15.000000000",1133,977.5125]
["2019-04-04T13:30:30.000000000","2019-04-04T20:30:30.000000000",1019,60746.78999999999]
["2019-04-04T13:30:30.000000000","2019-04-04T20:30:30.000000000",1130,756711117.3721]
["2019-04-04T13:30:45.000000000","2019-04-04T20:30:45.000000000",1021,281.9823]
["2019-04-04T13:30:45.000000000","2019-04-04T20:30:45.000000000",1020,2681874.0]
["2019-04-04T13:31:00.000000000","2019-04-04T20:31:00.000000000",1016,392800.0]
["2019-04-04T13:31:00.000000000","2019-04-04T20:31:00.000000000",1017,488439.6]
["2019-04-04T13:31:15.000000000","2019-04-04T20:31:15.000000000",1018,487318.8]
["2019-04-04T13:31:15.000000000","2019-04-04T20:31:15.000000000",1022,232.2343]
["2019-04-04T13:31:15.000000000","2019-04-04T20:31:15.000000000",1133,977.0625]
["2019-04-04T13:31:30.000000000","2019-04-04T20:31:30.000000000",1019,60606.77]
["2019-04-04T13:31:30.000000000","2019-04-04T20:31:30.000000000",1130,756426075.8636]
["2019-04-04T13:31:45.000000000","2019-04-04T20:31:45.000000000",1021,282.2464]
["2019-04-04T13:31:45.000000000","2019-04-04T20:31:45.000000000",1020,2681876.0]
["2019-04-04T13:32:00.000000000","2019-04-04T20:32:00.000000000",1016,424800.0]
["2019-04-04T13:32:00.000000000","2019-04-04T20:32:00.000000000",1017,490677.1]
["2019-04-04T13:32:15.000000000","2019-04-04T20:32:15.000000000",1018,488379.2]
["2019-04-04T13:32:15.000000000","2019-04-04T20:32:15.000000000",1022,252.0478]
["2019-04-04T13:32:15.000000000","2019-04-04T20:32:15.000000000",1133,977.1667]
["2019-04-04T13:32:30.000000000","2019-04-04T20:32:30.000000000",1019,61960.079999999994]
["2019-04-04T13:32:30.000000000","2019-04-04T20:32:30.000000000",1130,758058323.484]
["2019-04-04T13:32:45.000000000","2019-04-04T20:32:45.000000000",1021,282.5172]
["2019-04-04T13:32:45.000000000","2019-04-04T20:32:45.000000000",1020,2681881.0]
["2019-04-04T13:33:00.000000000","2019-04-04T20:33:00.000000000",1016,371900.0]
["2019-04-04T13:33:00.000000000","2019-04-04T20:33:00.000000000",1017,488000.0]
["2019-04-04T13:33:15.000000000","2019-04-04T20:33:15.000000000",1018,486795.8]
["2019-04-04T13:33:15.000000000","2019-04-04T20:33:15.000000000",1022,218.9209]
["2019-04-04T13:33:15.000000000","2019-04-04T20:33:15.000000000",1133,976.502]
["2019-04-04T13:33:30.000000000","2019-04-04T20:33:30.000000000",1019,61513.38]
["2019-04-04T13:33:30.000000000","2019-04-04T20:33:30.000000000",1130,757142221.535]
["2019-04-04T13:33:45.000000000","2019-04-04T20:33:45.000000000",1021,282.3175]
["2019-04-04T13:33:45.000000000","2019-04-04T20:33:45.000000000",1020,2681883.0]
["2019-04-04T13:34:00.000000000","2019-04-04T20:34:00.000000000",1016,413600.0]
["2019-04-04T13:34:00.000000000","2019-04-04T20:34:00.000000000",1017,489202.1]
["2019-04-04T13:34:15.000000000","2019-04-04T20:34:15.000000000",1018,488902.10000000003]
["2019-04-04T13:34:15.000000000","2019-04-04T20:34:15.000000000",1022,241.9623]
["2019-04-04T13:34:15.000000000","2019-04-04T20:34:15.000000000",1133,979.5146]
["2019-04-04T13:34:30.000000000","2019-04-04T20:34:30.000000000",1019,60400.149999999994]
["2019-04-04T13:34:30.000000000","2019-04-04T20:34:30.000000000",1130,758423414.9928]
["2019-04-04T13:34:45.000000000","2019-04-04T20:34:45.000000000",1021,282.9857]
["2019-04-04T13:34:45.000000000","2019-04-04T20:34:45.000000000",1020,2681887.0]
["2019-04-04T13:35:00.000000000","2019-04-04T20:35:00.000000000",1016,422400.0]
["2019-04-04T13:35:00.000000000","2019-04-04T20:35:00.000000000",1017,491006.3]
["2019-04-04T13:35:15.000000000","2019-04-04T20:35:15.000000000",1018,488981.3]
["2019-04-04T13:35:15.000000000","2019-04-04T20:35:15.000000000",1022,249.4326]
["2019-04-04T13:35:15.000000000","2019-04-04T20:35:15.000000000",1133,979.9501]
["2019-04-04T13:35:30.000000000","2019-04-04T20:35:30.000000000",1019,61006.79]
["2019-04-04T13:35:30.000000000","2019-04-04T20:35:30.000000000",1130,759192356.3868]
["2019-04-04T13:35:45.000000000","2019-04-04T20:35:45.000000000",1021,283.0501]
["2019-04-04T13:35:45.000000000","2019-04-04T20:35:45.000000000",1020,2681890.0]
["2019-04-04T13:36:00.000000000","2019-04-04T20:36:00.000000000",1016,405200.0]
["2019-04-04T13:36:00.000000000","2019-04-04T20:36:00.000000000",1017,490660.39999999997]
["2019-04-04T13:36:15.000000000","2019-04-04T20:36:15.000000000",1018,487004.2]
["2019-04-04T13:36:15.000000000","2019-04-04T20:36:15.000000000",1022,241.4051]
["2019-04-04T13:36:15.000000000","2019-04-04T20:36:15.000000000",1133,975.8188]
["2019-04-04T13:36:30.000000000","2019-04-04T20:36:30.000000000",1019,61293.509999999995]
["2019-04-04T13:36:30.000000000","2019-04-04T20:36:30.000000000",1130,757502555.1751]
["2019-04-04T13:36:45.000000000","2019-04-04T20:36:45.000000000",1021,282.3064]
["2019-04-04T13:36:45.000000000","2019-04-04T20:36:45.000000000",1020,2681894.0]
["2019-04-04T13:37:00.000000000","2019-04-04T20:37:00.000000000",1016,400100.0]
["2019-04-04T13:37:00.000000000","2019-04-04T20:37:00.000000000",1017,488166.7]
["2019-04-04T13:37:15.000000000","2019-04-04T20:37:15.000000000",1018,487910.39999999997]
["2019-04-04T13:37:15.000000000","2019-04-04T20:37:15.000000000",1022,236.7453]
["2019-04-04T13:37:15.000000000","2019-04-04T20:37:15.000000000",1133,976.4146]
["2019-04-04T13:37:30.000000000","2019-04-04T20:37:30.000000000",1019,60493.46]
["2019-04-04T13:37:30.000000000","2019-04-04T20:37:30.000000000",1130,757420009.7915]
["2019-04-04T13:37:45.000000000","2019-04-04T20:37:45.000000000",1021,282.3463]
["2019-04-04T13:37:45.000000000","2019-04-04T20:37:45.000000000",1020,2681897.0]
["2019-04-04T13:38:00.000000000","2019-04-04T20:38:00.000000000",1016,397100.0]
["2019-04-04T13:38:00.000000000","2019-04-04T20:38:00.000000000",1017,488143.7]
["2019-04-04T13:38:15.000000000","2019-04-04T20:38:15.000000000",1018,487543.8]
["2019-04-04T13:38:15.000000000","2019-04-04T20:38:15.000000000",1022,231.0888]
["2019-04-04T13:38:15.000000000","2019-04-04T20:38:15.000000000",1133,977.2438]
["2019-04-04T13:38:30.000000000","2019-04-04T20:38:30.000000000",1019,59793.509999999995]
["2019-04-04T13:38:30.000000000","2019-04-04T20:38:30.000000000",1130,756998189.61]
["2019-04-04T13:38:45.000000000","2019-04-04T20:38:45.000000000",1021,282.293]
["2019-04-04T13:38:45.000000000","2019-04-04T20:38:45.000000000",1020,2681901.0]
["2019-04-04T13:39:00.000000000","2019-04-04T20:39:00.000000000",1016,386500.0]
["2019-04-04T13:39:00.000000000","2019-04-04T20:39:00.000000000",1017,489733.3]
["2019-04-04T13:39:15.000000000","2019-04-04T20:39:15.000000000",1018,487552.1]
["2019-04-04T13:39:15.000000000","2019-04-04T20:39:15.000000000",1022,220.8879]
["2019-04-04T13:39:15.000000000","2019-04-04T20:39:15.000000000",1133,977.175]
["2019-04-04T13:39:30.000000000","2019-04-04T20:39:30.000000000",1019,59400.149999999994]
["2019-04-04T13:39:30.000000000","2019-04-04T20:39:30.000000000",1130,756231207.5668]
["2019-04-04T13:39:45.000000000","2019-04-04T20:39:45.000000000",1021,281.6182]
["2019-04-04T13:39:45.000000000","2019-04-04T20:39:45.000000000",1020,2681903.0]
["2019-04-04T13:40:00.000000000","2019-04-04T20:40:00.000000000",1016,320900.0]
["2019-04-04T13:40:00.000000000","2019-04-04T20:40:00.000000000",1017,488606.3]
["2019-04-04T13:40:15.000000000","2019-04-04T20:40:15.000000000",1018,486795.8]
["2019-04-04T13:40:15.000000000","2019-04-04T20:40:15.000000000",1022,192.7182]
["2019-04-04T13:40:15.000000000","2019-04-04T20:40:15.000000000",1133,975.6333]
["2019-04-04T13:40:30.000000000","2019-04-04T20:40:30.000000000",1019,58093.43]
["2019-04-04T13:40:30.000000000","2019-04-04T20:40:30.000000000",1130,754862390.825]
["2019-04-04T13:40:45.000000000","2019-04-04T20:40:45.000000000",1021,281.687]
["2019-04-04T13:40:45.000000000","2019-04-04T20:40:45.000000000",1020,2681906.0]
["2019-04-04T13:41:00.000000000","2019-04-04T20:41:00.000000000",1016,364200.0]
["2019-04-04T13:41:00.000000000","2019-04-04T20:41:00.000000000",1017,489210.39999999997]
["2019-04-04T13:41:15.000000000","2019-04-04T20:41:15.000000000",1018,487289.60000000003]
["2019-04-04T13:41:15.000000000","2019-04-04T20:41:15.000000000",1022,213.5752]
["2019-04-04T13:41:15.000000000","2019-04-04T20:41:15.000000000",1133,976.725]
["2019-04-04T13:41:30.000000000","2019-04-04T20:41:30.000000000",1019,58260.12]
["2019-04-04T13:41:30.000000000","2019-04-04T20:41:30.000000000",1130,756351976.18]
["2019-04-04T13:41:45.000000000","2019-04-04T20:41:45.000000000",1021,282.0511]
["2019-04-04T13:41:45.000000000","2019-04-04T20:41:45.000000000",1020,2681910.0]
["2019-04-04T13:42:00.000000000","2019-04-04T20:42:00.000000000",1016,380800.0]
["2019-04-04T13:42:00.000000000","2019-04-04T20:42:00.000000000",1017,489697.9]
["2019-04-04T13:42:15.000000000","2019-04-04T20:42:15.000000000",1018,487841.7]
["2019-04-04T13:42:15.000000000","2019-04-04T20:42:15.000000000",1022,222.3908]
["2019-04-04T13:42:15.000000000","2019-04-04T20:42:15.000000000",1133,977.7417]
["2019-04-04T13:42:30.000000000","2019-04-04T20:42:30.000000000",1019,59906.689999999995]
["2019-04-04T13:42:30.000000000","2019-04-04T20:42:30.000000000",1130,755691717.3496]
["2019-04-04T13:42:45.000000000","2019-04-04T20:42:45.000000000",1021,282.1354]
["2019-04-04T13:42:45.000000000","2019-04-04T20:42:45.000000000",1020,2681912.0]
["2019-04-04T13:43:00.000000000","2019-04-04T20:43:00.000000000",1016,397800.0]
["2019-04-04T13:43:00.000000000","2019-04-04T20:43:00.000000000",1017,488170.8]
["2019-04-04T13:43:15.000000000","2019-04-04T20:43:15.000000000",1018,487408.3]
["2019-04-04T13:43:15.000000000","2019-04-04T20:43:15.000000000",1022,234.0658]
["2019-04-04T13:43:15.000000000","2019-04-04T20:43:15.000000000",1133,975.5146]
["2019-04-04T13:43:30.000000000","2019-04-04T20:43:30.000000000",1019,61206.740000000005]
["2019-04-04T13:43:30.000000000","2019-04-04T20:43:30.000000000",1130,756567953.3085]
["2019-04-04T13:43:45.000000000","2019-04-04T20:43:45.000000000",1021,282.0489]
["2019-04-04T13:43:45.000000000","2019-04-04T20:43:45.000000000",1020,2681916.0]
["2019-04-04T13:44:00.000000000","2019-04-04T20:44:00.000000000",1016,392700.0]
["2019-04-04T13:44:00.000000000","2019-04-04T20:44:00.000000000",1017,488370.8]
["2019-04-04T13:44:15.000000000","2019-04-04T20:44:15.000000000",1018,488281.3]
["2019-04-04T13:44:15.000000000","2019-04-04T20:44:15.000000000",1022,231.6349]
["2019-04-04T13:44:15.000000000","2019-04-04T20:44:15.000000000",1133,976.6292]
["2019-04-04T13:44:30.000000000","2019-04-04T20:44:30.000000000",1019,60946.74]
["2019-04-04T13:44:30.000000000","2019-04-04T20:44:30.000000000",1130,757414408.3536]
["2019-04-04T13:44:45.000000000","2019-04-04T20:44:45.000000000",1021,282.3841]
["2019-04-04T13:44:45.000000000","2019-04-04T20:44:45.000000000",1020,2681919.0]
["2019-04-04T13:45:00.000000000","2019-04-04T20:45:00.000000000",1016,392000.0]
["2019-04-04T13:45:00.000000000","2019-04-04T20:45:00.000000000",1017,488400.0]
["2019-04-04T13:45:15.000000000","2019-04-04T20:45:15.000000000",1018,486439.6]
["2019-04-04T13:45:15.000000000","2019-04-04T20:45:15.000000000",1022,229.7701]
["2019-04-04T13:45:15.000000000","2019-04-04T20:45:15.000000000",1133,974.7417]
["2019-04-04T13:45:30.000000000","2019-04-04T20:45:30.000000000",1019,60346.76]
["2019-04-04T13:45:30.000000000","2019-04-04T20:45:30.000000000",1130,756450850.671]
["2019-04-04T13:45:45.000000000","2019-04-04T20:45:45.000000000",1021,282.1888]
["2019-04-04T13:45:45.000000000","2019-04-04T20:45:45.000000000",1020,2681923.0]
["2019-04-04T13:46:00.000000000","2019-04-04T20:46:00.000000000",1016,389500.0]
["2019-04-04T13:46:00.000000000","2019-04-04T20:46:00.000000000",1017,489706.2]
["2019-04-04T13:46:15.000000000","2019-04-04T20:46:15.000000000",1018,487406.3]
["2019-04-04T13:46:15.000000000","2019-04-04T20:46:15.000000000",1022,229.4704]
["2019-04-04T13:46:15.000000000","2019-04-04T20:46:15.000000000",1133,975.7501]
["2019-04-04T13:46:30.000000000","2019-04-04T20:46:30.000000000",1019,60146.810000000005]
["2019-04-04T13:46:30.000000000","2019-04-04T20:46:30.000000000",1130,756654182.175]
["2019-04-04T13:46:45.000000000","2019-04-04T20:46:45.000000000",1021,281.9778]
["2019-04-04T13:46:45.000000000","2019-04-04T20:46:45.000000000",1020,2681925.0]
["2019-04-04T13:47:00.000000000","2019-04-04T20:47:00.000000000",1016,388700.0]
["2019-04-04T13:47:00.000000000","2019-04-04T20:47:00.000000000",1017,489831.2]
["2019-04-04T13:47:15.000000000","2019-04-04T20:47:15.000000000",1018,487943.8]
["2019-04-04T13:47:15.000000000","2019-04-04T20:47:15.000000000",1022,227.4346]
["2019-04-04T13:47:15.000000000","2019-04-04T20:47:15.000000000",1133,977.6875]
["2019-04-04T13:47:30.000000000","2019-04-04T20:47:30.000000000",1019,60100.1]
["2019-04-04T13:47:30.000000000","2019-04-04T20:47:30.000000000",1130,756351166.1256]
["2019-04-04T13:47:45.000000000","2019-04-04T20:47:45.000000000",1021,282.1976]
["2019-04-04T13:47:45.000000000","2019-04-04T20:47:45.000000000",1020,2681929.0]
["2019-04-04T13:48:00.000000000","2019-04-04T20:48:00.000000000",1016,382500.0]
["2019-04-04T13:48:00.000000000","2019-04-04T20:48:00.000000000",1017,489781.3]
["2019-04-04T13:48:15.000000000","2019-04-04T20:48:15.000000000",1018,487483.3]
["2019-04-04T13:48:15.000000000","2019-04-04T20:48:15.000000000",1022,224.7129]
["2019-04-04T13:48:15.000000000","2019-04-04T20:48:15.000000000",1133,977.102]
["2019-04-04T13:48:30.000000000","2019-04-04T20:48:30.000000000",1019,60100.1]
["2019-04-04T13:48:30.000000000","2019-04-04T20:48:30.000000000",1130,755816430.558]
["2019-04-04T13:48:45.000000000","2019-04-04T20:48:45.000000000",1021,281.7825]
["2019-04-04T13:48:45.000000000","2019-04-04T20:48:45.000000000",1020,2681932.0]
["2019-04-04T13:49:00.000000000","2019-04-04T20:49:00.000000000",1016,379300.0]
["2019-04-04T13:49:00.000000000","2019-04-04T20:49:00.000000000",1017,489345.8]
["2019-04-04T13:49:15.000000000","2019-04-04T20:49:15.000000000",1018,487570.80000000005]
["2019-04-04T13:49:15.000000000","2019-04-04T20:49:15.000000000",1022,223.5652]
["2019-04-04T13:49:15.000000000","2019-04-04T20:49:15.000000000",1133,975.7729]
["2019-04-04T13:49:30.000000000","2019-04-04T20:49:30.000000000",1019,59900.149999999994]
["2019-04-04T13:49:30.000000000","2019-04-04T20:49:30.000000000",1130,756228430.272]
["2019-04-04T13:49:45.000000000","2019-04-04T20:49:45.000000000",1021,281.8934]
["2019-04-04T13:49:45.000000000","2019-04-04T20:49:45.000000000",1020,2681935.0]
["2019-04-04T13:50:00.000000000","2019-04-04T20:50:00.000000000",1016,385000.0]
["2019-04-04T13:50:00.000000000","2019-04-04T20:50:00.000000000",1017,489587.5]
["2019-04-04T13:50:15.000000000","2019-04-04T20:50:15.000000000",1018,487691.7]
["2019-04-04T13:50:15.000000000","2019-04-04T20:50:15.000000000",1022,225.1037]
["2019-04-04T13:50:15.000000000","2019-04-04T20:50:15.000000000",1133,977.3417]
["2019-04-04T13:50:30.000000000","2019-04-04T20:50:30.000000000",1019,59900.149999999994]
["2019-04-04T13:50:30.000000000","2019-04-04T20:50:30.000000000",1130,757074340.7568]
["2019-04-04T13:50:45.000000000","2019-04-04T20:50:45.000000000",1021,282.3175]
["2019-04-04T13:50:45.000000000","2019-04-04T20:50:45.000000000",1020,2681938.0]
["2019-04-04T13:51:00.000000000","2019-04-04T20:51:00.000000000",1016,381700.0]
["2019-04-04T13:51:00.000000000","2019-04-04T20:51:00.000000000",1017,489881.3]
["2019-04-04T13:51:15.000000000","2019-04-04T20:51:15.000000000",1018,487660.39999999997]
["2019-04-04T13:51:15.000000000","2019-04-04T20:51:15.000000000",1022,224.8173]
["2019-04-04T13:51:15.000000000","2019-04-04T20:51:15.000000000",1133,977.4312]
["2019-04-04T13:51:30.000000000","2019-04-04T20:51:30.000000000",1019,60053.39]
["2019-04-04T13:51:30.000000000","2019-04-04T20:51:30.000000000",1130,755896206.792]
["2019-04-04T13:51:45.000000000","2019-04-04T20:51:45.000000000",1021,281.8202]
["2019-04-04T13:51:45.000000000","2019-04-04T20:51:45.000000000",1020,2681942.0]
["2019-04-04T13:52:00.000000000","2019-04-04T20:52:00.000000000",1016,382100.0]
["2019-04-04T13:52:00.000000000","2019-04-04T20:52:00.000000000",1017,489804.19999999995]
["2019-04-04T13:52:15.000000000","2019-04-04T20:52:15.000000000",1018,487568.8]
["2019-04-04T13:52:15.000000000","2019-04-04T20:52:15.000000000",1022,225.4833]
["2019-04-04T13:52:15.000000000","2019-04-04T20:52:15.000000000",1133,977.5167]
["2019-04-04T13:52:30.000000000","2019-04-04T20:52:30.000000000",1019,60000.0]
["2019-04-04T13:52:30.000000000","2019-04-04T20:52:30.000000000",1130,756582020.5746]
["2019-04-04T13:52:45.000000000","2019-04-04T20:52:45.000000000",1021,282.1177]
["2019-04-04T13:52:45.000000000","2019-04-04T20:52:45.000000000",1020,2681944.0]
["2019-04-04T13:53:00.000000000","2019-04-04T20:53:00.000000000",1016,284800.0]
["2019-04-04T13:53:00.000000000","2019-04-04T20:53:00.000000000",1017,487722.89999999997]
["2019-04-04T13:53:15.000000000","2019-04-04T20:53:15.000000000",1018,486970.8]
["2019-04-04T13:53:15.000000000","2019-04-04T20:53:15.000000000",1022,186.913]
["2019-04-04T13:53:15.000000000","2019-04-04T20:53:15.000000000",1133,975.0208]
["2019-04-04T13:53:30.000000000","2019-04-04T20:53:30.000000000",1019,59426.740000000005]
["2019-04-04T13:53:30.000000000","2019-04-04T20:53:30.000000000",1130,754832373.9818]
["2019-04-04T13:53:45.000000000","2019-04-04T20:53:45.000000000",1021,282.0821]
["2019-04-04T13:53:45.000000000","2019-04-04T20:53:45.000000000",1020,2681948.0]
["2019-04-04T13:54:00.000000000","2019-04-04T20:54:00.000000000",1016,390000.0]
["2019-04-04T13:54:00.000000000","2019-04-04T20:54:00.000000000",1017,488443.8]
["2019-04-04T13:54:15.000000000","2019-04-04T20:54:15.000000000",1018,486131.3]
["2019-04-04T13:54:15.000000000","2019-04-04T20:54:15.000000000",1022,229.002]
["2019-04-04T13:54:15.000000000","2019-04-04T20:54:15.000000000",1133,975.8667]
["2019-04-04T13:54:30.000000000","2019-04-04T20:54:30.000000000",1019,59606.77]
["2019-04-04T13:54:30.000000000","2019-04-04T20:54:30.000000000",1130,756416909.805]
["2019-04-04T13:54:45.000000000","2019-04-04T20:54:45.000000000",1021,281.9933]
["2019-04-04T13:54:45.000000000","2019-04-04T20:54:45.000000000",1020,2681950.0]
["2019-04-04T13:55:00.000000000","2019-04-04T20:55:00.000000000",1016,385800.0]
["2019-04-04T13:55:00.000000000","2019-04-04T20:55:00.000000000",1017,489610.4]
["2019-04-04T13:55:15.000000000","2019-04-04T20:55:15.000000000",1018,487937.5]
["2019-04-04T13:55:15.000000000","2019-04-04T20:55:15.000000000",1022,226.1892]
["2019-04-04T13:55:15.000000000","2019-04-04T20:55:15.000000000",1133,977.8354]
["2019-04-04T13:55:30.000000000","2019-04-04T20:55:30.000000000",1019,60453.4]
["2019-04-04T13:55:30.000000000","2019-04-04T20:55:30.000000000",1130,756709552.4111]
["2019-04-04T13:55:45.000000000","2019-04-04T20:55:45.000000000",1021,282.1354]
["2019-04-04T13:55:45.000000000","2019-04-04T20:55:45.000000000",1020,2681954.0]
["2019-04-04T13:56:00.000000000","2019-04-04T20:56:00.000000000",1016,379600.0]
["2019-04-04T13:56:00.000000000","2019-04-04T20:56:00.000000000",1017,488300.0]
["2019-04-04T13:56:15.000000000","2019-04-04T20:56:15.000000000",1018,487714.60000000003]
["2019-04-04T13:56:15.000000000","2019-04-04T20:56:15.000000000",1022,222.4441]
["2019-04-04T13:56:15.000000000","2019-04-04T20:56:15.000000000",1133,977.375]
["2019-04-04T13:56:30.000000000","2019-04-04T20:56:30.000000000",1019,60300.049999999996]
["2019-04-04T13:56:30.000000000","2019-04-04T20:56:30.000000000",1130,755531692.7087]
["2019-04-04T13:56:45.000000000","2019-04-04T20:56:45.000000000",1021,281.9601]
["2019-04-04T13:56:45.000000000","2019-04-04T20:56:45.000000000",1020,2681957.0]
["2019-04-04T13:57:00.000000000","2019-04-04T20:57:00.000000000",1016,374800.0]
["2019-04-04T13:57:00.000000000","2019-04-04T20:57:00.000000000",1017,489435.4]
["2019-04-04T13:57:15.000000000","2019-04-04T20:57:15.000000000",1018,487468.8]
["2019-04-04T13:57:15.000000000","2019-04-04T20:57:15.000000000",1022,220.9966]
["2019-04-04T13:57:15.000000000","2019-04-04T20:57:15.000000000",1133,977.0167]
["2019-04-04T13:57:30.000000000","2019-04-04T20:57:30.000000000",1019,59646.810000000005]
["2019-04-04T13:57:30.000000000","2019-04-04T20:57:30.000000000",1130,756437685.4853]
["2019-04-04T13:57:45.000000000","2019-04-04T20:57:45.000000000",1021,281.7892]
["2019-04-04T13:57:45.000000000","2019-04-04T20:57:45.000000000",1020,2681960.0]
["2019-04-04T13:58:00.000000000","2019-04-04T20:58:00.000000000",1016,373400.0]
["2019-04-04T13:58:00.000000000","2019-04-04T20:58:00.000000000",1017,489820.80000000005]
["2019-04-04T13:58:15.000000000","2019-04-04T20:58:15.000000000",1018,487700.0]
["2019-04-04T13:58:15.000000000","2019-04-04T20:58:15.000000000",1022,219.5803]
["2019-04-04T13:58:15.000000000","2019-04-04T20:58:15.000000000",1133,977.4938]
["2019-04-04T13:58:30.000000000","2019-04-04T20:58:30.000000000",1019,59300.049999999996]
["2019-04-04T13:58:30.000000000","2019-04-04T20:58:30.000000000",1130,755551070.3996]
["2019-04-04T13:58:45.000000000","2019-04-04T20:58:45.000000000",1021,281.5249]
["2019-04-04T13:58:45.000000000","2019-04-04T20:58:45.000000000",1020,2681964.0]
["2019-04-04T13:59:00.000000000","2019-04-04T20:59:00.000000000",1016,358000.0]
["2019-04-04T13:59:00.000000000","2019-04-04T20:59:00.000000000",1017,489256.3]
["2019-04-04T13:59:15.000000000","2019-04-04T20:59:15.000000000",1018,487783.3]
["2019-04-04T13:59:15.000000000","2019-04-04T20:59:15.000000000",1022,198.0285]
["2019-04-04T13:59:15.000000000","2019-04-04T20:59:15.000000000",1133,977.5479]
["2019-04-04T13:59:30.000000000","2019-04-04T20:59:30.000000000",1019,58793.509999999995]
["2019-04-04T13:59:30.000000000","2019-04-04T20:59:30.000000000",1130,756028500.7275]
["2019-04-04T13:59:45.000000000","2019-04-04T20:59:45.000000000",1021,281.6781]
["2019-04-04T13:59:45.000000000","2019-04-04T20:59:45.000000000",1020,2681966.0]
["2019-04-04T14:00:00.000000000","2019-04-04T21:00:00.000000000",1016,362600.0]
["2019-04-04T14:00:00.000000000","2019-04-04T21:00:00.000000000",1017,489664.60000000003]
["2019-04-04T14:00:15.000000000","2019-04-04T21:00:15.000000000",1018,487629.2]
["2019-04-04T14:00:15.000000000","2019-04-04T21:00:15.000000000",1022,211.7104]
["2019-04-04T14:00:15.000000000","2019-04-04T21:00:15.000000000",1133,977.4209]
["2019-04-04T14:00:30.000000000","2019-04-04T21:00:30.000000000",1019,59253.450000000004]
["2019-04-04T14:00:30.000000000","2019-04-04T21:00:30.000000000",1130,755957737.8624]
["2019-04-04T14:00:45.000000000","2019-04-04T21:00:45.000000000",1021,282.1732]
["2019-04-04T14:00:45.000000000","2019-04-04T21:00:45.000000000",1020,2681969.0]
["2019-04-04T14:01:00.000000000","2019-04-04T21:01:00.000000000",1016,355900.0]
["2019-04-04T14:01:00.000000000","2019-04-04T21:01:00.000000000",1017,489754.2]
["2019-04-04T14:01:15.000000000","2019-04-04T21:01:15.000000000",1018,487664.60000000003]
["2019-04-04T14:01:15.000000000","2019-04-04T21:01:15.000000000",1022,212.1876]
["2019-04-04T14:01:15.000000000","2019-04-04T21:01:15.000000000",1133,977.4688]
["2019-04-04T14:01:30.000000000","2019-04-04T21:01:30.000000000",1019,60053.39]
["2019-04-04T14:01:30.000000000","2019-04-04T21:01:30.000000000",1130,756256282.2438]
["2019-04-04T14:01:45.000000000","2019-04-04T21:01:45.000000000",1021,281.707]
["2019-04-04T14:01:45.000000000","2019-04-04T21:01:45.000000000",1020,2681972.0]
["2019-04-04T14:02:00.000000000","2019-04-04T21:02:00.000000000",1016,349500.0]
["2019-04-04T14:02:00.000000000","2019-04-04T21:02:00.000000000",1017,489408.3]
["2019-04-04T14:02:15.000000000","2019-04-04T21:02:15.000000000",1018,487531.3]
["2019-04-04T14:02:15.000000000","2019-04-04T21:02:15.000000000",1022,206.6221]
["2019-04-04T14:02:15.000000000","2019-04-04T21:02:15.000000000",1133,977.2396]
["2019-04-04T14:02:30.000000000","2019-04-04T21:02:30.000000000",1019,59846.76]
["2019-04-04T14:02:30.000000000","2019-04-04T21:02:30.000000000",1130,756001267.8576]
["2019-04-04T14:02:45.000000000","2019-04-04T21:02:45.000000000",1021,281.869]
["2019-04-04T14:02:45.000000000","2019-04-04T21:02:45.000000000",1020,2681975.0]
["2019-04-04T14:03:00.000000000","2019-04-04T21:03:00.000000000",1016,349600.0]
["2019-04-04T14:03:00.000000000","2019-04-04T21:03:00.000000000",1017,489800.0]
["2019-04-04T14:03:15.000000000","2019-04-04T21:03:15.000000000",1018,487645.8]
["2019-04-04T14:03:15.000000000","2019-04-04T21:03:15.000000000",1022,207.2593]
["2019-04-04T14:03:15.000000000","2019-04-04T21:03:15.000000000",1133,977.4312]
["2019-04-04T14:03:30.000000000","2019-04-04T21:03:30.000000000",1019,59446.74]
["2019-04-04T14:03:30.000000000","2019-04-04T21:03:30.000000000",1130,755775754.646]
["2019-04-04T14:03:45.000000000","2019-04-04T21:03:45.000000000",1021,281.6093]
["2019-04-04T14:03:45.000000000","2019-04-04T21:03:45.000000000",1020,2681978.0]
["2019-04-04T14:04:00.000000000","2019-04-04T21:04:00.000000000",1016,356100.0]
["2019-04-04T14:04:00.000000000","2019-04-04T21:04:00.000000000",1017,489393.7]
["2019-04-04T14:04:15.000000000","2019-04-04T21:04:15.000000000",1018,487197.9]
["2019-04-04T14:04:15.000000000","2019-04-04T21:04:15.000000000",1022,210.6959]
["2019-04-04T14:04:15.000000000","2019-04-04T21:04:15.000000000",1133,976.3604]
["2019-04-04T14:04:30.000000000","2019-04-04T21:04:30.000000000",1019,59400.149999999994]
["2019-04-04T14:04:30.000000000","2019-04-04T21:04:30.000000000",1130,755937250.642]
["2019-04-04T14:04:45.000000000","2019-04-04T21:04:45.000000000",1021,281.7914]
["2019-04-04T14:04:45.000000000","2019-04-04T21:04:45.000000000",1020,2681981.0]
["2019-04-04T14:05:00.000000000","2019-04-04T21:05:00.000000000",1016,344900.0]
["2019-04-04T14:05:00.000000000","2019-04-04T21:05:00.000000000",1017,489168.8]
["2019-04-04T14:05:15.000000000","2019-04-04T21:05:15.000000000",1018,486862.5]
["2019-04-04T14:05:15.000000000","2019-04-04T21:05:15.000000000",1022,200.1175]
["2019-04-04T14:05:15.000000000","2019-04-04T21:05:15.000000000",1133,975.9104]
["2019-04-04T14:05:30.000000000","2019-04-04T21:05:30.000000000",1019,59846.76]
["2019-04-04T14:05:30.000000000","2019-04-04T21:05:30.000000000",1130,754848393.2694]
["2019-04-04T14:05:45.000000000","2019-04-04T21:05:45.000000000",1021,281.3807]
["2019-04-04T14:05:45.000000000","2019-04-04T21:05:45.000000000",1020,2681983.0]
["2019-04-04T14:06:00.000000000","2019-04-04T21:06:00.000000000",1016,344400.0]
["2019-04-04T14:06:00.000000000","2019-04-04T21:06:00.000000000",1017,489172.9]
["2019-04-04T14:06:15.000000000","2019-04-04T21:06:15.000000000",1018,487547.9]
["2019-04-04T14:06:15.000000000","2019-04-04T21:06:15.000000000",1022,204.6308]
["2019-04-04T14:06:15.000000000","2019-04-04T21:06:15.000000000",1133,977.1916]
["2019-04-04T14:06:30.000000000","2019-04-04T21:06:30.000000000",1019,59700.200000000004]
["2019-04-04T14:06:30.000000000","2019-04-04T21:06:30.000000000",1130,756034420.491]
["2019-04-04T14:06:45.000000000","2019-04-04T21:06:45.000000000",1021,281.7691]
["2019-04-04T14:06:45.000000000","2019-04-04T21:06:45.000000000",1020,2681987.0]
["2019-04-04T14:07:00.000000000","2019-04-04T21:07:00.000000000",1016,348400.0]
["2019-04-04T14:07:00.000000000","2019-04-04T21:07:00.000000000",1017,489050.0]
["2019-04-04T14:07:15.000000000","2019-04-04T21:07:15.000000000",1018,487200.0]
["2019-04-04T14:07:15.000000000","2019-04-04T21:07:15.000000000",1022,207.1638]
["2019-04-04T14:07:15.000000000","2019-04-04T21:07:15.000000000",1133,976.5333]
["2019-04-04T14:07:30.000000000","2019-04-04T21:07:30.000000000",1019,59700.200000000004]
["2019-04-04T14:07:30.000000000","2019-04-04T21:07:30.000000000",1130,755272495.0896]
["2019-04-04T14:07:45.000000000","2019-04-04T21:07:45.000000000",1021,281.4316]
["2019-04-04T14:07:45.000000000","2019-04-04T21:07:45.000000000",1020,2681989.0]
["2019-04-04T14:08:00.000000000","2019-04-04T21:08:00.000000000",1016,358400.0]
["2019-04-04T14:08:00.000000000","2019-04-04T21:08:00.000000000",1017,489185.4]
["2019-04-04T14:08:15.000000000","2019-04-04T21:08:15.000000000",1018,487329.2]
["2019-04-04T14:08:15.000000000","2019-04-04T21:08:15.000000000",1022,211.1265]
["2019-04-04T14:08:15.000000000","2019-04-04T21:08:15.000000000",1133,976.7292]
["2019-04-04T14:08:30.000000000","2019-04-04T21:08:30.000000000",1019,60153.48]
["2019-04-04T14:08:30.000000000","2019-04-04T21:08:30.000000000",1130,756196763.1728]
["2019-04-04T14:08:45.000000000","2019-04-04T21:08:45.000000000",1021,281.9489]
["2019-04-04T14:08:45.000000000","2019-04-04T21:08:45.000000000",1020,2681992.0]
["2019-04-04T14:09:00.000000000","2019-04-04T21:09:00.000000000",1016,359900.0]
["2019-04-04T14:09:00.000000000","2019-04-04T21:09:00.000000000",1017,489735.4]
["2019-04-04T14:09:15.000000000","2019-04-04T21:09:15.000000000",1018,487772.89999999997]
["2019-04-04T14:09:15.000000000","2019-04-04T21:09:15.000000000",1022,212.5918]
["2019-04-04T14:09:15.000000000","2019-04-04T21:09:15.000000000",1133,977.5]
["2019-04-04T14:09:30.000000000","2019-04-04T21:09:30.000000000",1019,60300.049999999996]
["2019-04-04T14:09:30.000000000","2019-04-04T21:09:30.000000000",1130,755286253.7178]
["2019-04-04T14:09:45.000000000","2019-04-04T21:09:45.000000000",1021,281.5516]
["2019-04-04T14:09:45.000000000","2019-04-04T21:09:45.000000000",1020,2681995.0]
["2019-04-04T14:10:00.000000000","2019-04-04T21:10:00.000000000",1016,360600.0]
["2019-04-04T14:10:00.000000000","2019-04-04T21:10:00.000000000",1017,489614.6]
["2019-04-04T14:10:15.000000000","2019-04-04T21:10:15.000000000",1018,487525.0]
["2019-04-04T14:10:15.000000000","2019-04-04T21:10:15.000000000",1022,211.4307]
["2019-04-04T14:10:15.000000000","2019-04-04T21:10:15.000000000",1133,977.0646]
["2019-04-04T14:10:30.000000000","2019-04-04T21:10:30.000000000",1019,60300.049999999996]
["2019-04-04T14:10:30.000000000","2019-04-04T21:10:30.000000000",1130,756299566.2178]
["2019-04-04T14:10:45.000000000","2019-04-04T21:10:45.000000000",1021,282.0133]
["2019-04-04T14:10:45.000000000","2019-04-04T21:10:45.000000000",1020,2681999.0]
["2019-04-04T14:11:00.000000000","2019-04-04T21:11:00.000000000",1016,359300.0]
["2019-04-04T14:11:00.000000000","2019-04-04T21:11:00.000000000",1017,489168.8]
["2019-04-04T14:11:15.000000000","2019-04-04T21:11:15.000000000",1018,487206.2]
["2019-04-04T14:11:15.000000000","2019-04-04T21:11:15.000000000",1022,211.5661]
["2019-04-04T14:11:15.000000000","2019-04-04T21:11:15.000000000",1133,976.4708]
["2019-04-04T14:11:30.000000000","2019-04-04T21:11:30.000000000",1019,60300.049999999996]
["2019-04-04T14:11:30.000000000","2019-04-04T21:11:30.000000000",1130,755687038.5624]
["2019-04-04T14:11:45.000000000","2019-04-04T21:11:45.000000000",1021,281.6492]
["2019-04-04T14:11:45.000000000","2019-04-04T21:11:45.000000000",1020,2682001.0]
["2019-04-04T14:12:00.000000000","2019-04-04T21:12:00.000000000",1016,353800.0]
["2019-04-04T14:12:00.000000000","2019-04-04T21:12:00.000000000",1017,489304.19999999995]
["2019-04-04T14:12:15.000000000","2019-04-04T21:12:15.000000000",1018,487325.0]
["2019-04-04T14:12:15.000000000","2019-04-04T21:12:15.000000000",1022,210.1897]
["2019-04-04T14:12:15.000000000","2019-04-04T21:12:15.000000000",1133,976.8458]
["2019-04-04T14:12:30.000000000","2019-04-04T21:12:30.000000000",1019,60200.200000000004]
["2019-04-04T14:12:30.000000000","2019-04-04T21:12:30.000000000",1130,755473578.2478]
["2019-04-04T14:12:45.000000000","2019-04-04T21:12:45.000000000",1021,281.849]
["2019-04-04T14:12:45.000000000","2019-04-04T21:12:45.000000000",1020,2682004.0]
["2019-04-04T14:13:00.000000000","2019-04-04T21:13:00.000000000",1016,356100.0]
["2019-04-04T14:13:00.000000000","2019-04-04T21:13:00.000000000",1017,489414.60000000003]
["2019-04-04T14:13:15.000000000","2019-04-04T21:13:15.000000000",1018,487293.8]
["2019-04-04T14:13:15.000000000","2019-04-04T21:13:15.000000000",1022,209.3349]
["2019-04-04T14:13:15.000000000","2019-04-04T21:13:15.000000000",1133,976.7813]
["2019-04-04T14:13:30.000000000","2019-04-04T21:13:30.000000000",1019,59900.149999999994]
["2019-04-04T14:13:30.000000000","2019-04-04T21:13:30.000000000",1130,755599418.3037]
["2019-04-04T14:13:45.000000000","2019-04-04T21:13:45.000000000",1021,281.4205]
["2019-04-04T14:13:45.000000000","2019-04-04T21:13:45.000000000",1020,2682007.0]
["2019-04-04T14:14:00.000000000","2019-04-04T21:14:00.000000000",1016,352000.0]
["2019-04-04T14:14:00.000000000","2019-04-04T21:14:00.000000000",1017,489331.2]
["2019-04-04T14:14:15.000000000","2019-04-04T21:14:15.000000000",1018,487031.3]
["2019-04-04T14:14:15.000000000","2019-04-04T21:14:15.000000000",1022,208.0807]
["2019-04-04T14:14:15.000000000","2019-04-04T21:14:15.000000000",1133,976.0771]
["2019-04-04T14:14:30.000000000","2019-04-04T21:14:30.000000000",1019,59700.200000000004]
["2019-04-04T14:14:30.000000000","2019-04-04T21:14:30.000000000",1130,754766681.5656]
["2019-04-04T14:14:45.000000000","2019-04-04T21:14:45.000000000",1021,281.4716]
["2019-04-04T14:14:45.000000000","2019-04-04T21:14:45.000000000",1020,2682010.0]
["2019-04-04T14:15:00.000000000","2019-04-04T21:15:00.000000000",1016,352300.0]
["2019-04-04T14:15:00.000000000","2019-04-04T21:15:00.000000000",1017,489600.0]
["2019-04-04T14:15:15.000000000","2019-04-04T21:15:15.000000000",1018,487270.8]
["2019-04-04T14:15:15.000000000","2019-04-04T21:15:15.000000000",1022,206.449]
["2019-04-04T14:15:15.000000000","2019-04-04T21:15:15.000000000",1133,976.4896]
["2019-04-04T14:15:30.000000000","2019-04-04T21:15:30.000000000",1019,59600.1]
["2019-04-04T14:15:30.000000000","2019-04-04T21:15:30.000000000",1130,755874660.3744]
["2019-04-04T14:15:45.000000000","2019-04-04T21:15:45.000000000",1021,281.7492]
["2019-04-04T14:15:45.000000000","2019-04-04T21:15:45.000000000",1020,2682013.0]
["2019-04-04T14:16:00.000000000","2019-04-04T21:16:00.000000000",1016,349700.0]
["2019-04-04T14:16:00.000000000","2019-04-04T21:16:00.000000000",1017,489454.2]
["2019-04-04T14:16:15.000000000","2019-04-04T21:16:15.000000000",1018,486925.0]
["2019-04-04T14:16:15.000000000","2019-04-04T21:16:15.000000000",1022,206.611]
["2019-04-04T14:16:15.000000000","2019-04-04T21:16:15.000000000",1133,973.9792]
["2019-04-04T14:16:30.000000000","2019-04-04T21:16:30.000000000",1019,59700.200000000004]
["2019-04-04T14:16:30.000000000","2019-04-04T21:16:30.000000000",1130,754196832.6795]
["2019-04-04T14:16:45.000000000","2019-04-04T21:16:45.000000000",1021,281.2496]
["2019-04-04T14:16:45.000000000","2019-04-04T21:16:45.000000000",1020,2682016.0]
["2019-04-04T14:17:00.000000000","2019-04-04T21:17:00.000000000",1016,345000.0]
["2019-04-04T14:17:00.000000000","2019-04-04T21:17:00.000000000",1017,489218.8]
["2019-04-04T14:17:15.000000000","2019-04-04T21:17:15.000000000",1018,487481.3]
["2019-04-04T14:17:15.000000000","2019-04-04T21:17:15.000000000",1022,202.3664]
["2019-04-04T14:17:15.000000000","2019-04-04T21:17:15.000000000",1133,977.1209]
["2019-04-04T14:17:30.000000000","2019-04-04T21:17:30.000000000",1019,59500.0]
["2019-04-04T14:17:30.000000000","2019-04-04T21:17:30.000000000",1130,755727767.5644]
["2019-04-04T14:17:45.000000000","2019-04-04T21:17:45.000000000",1021,281.7225]
["2019-04-04T14:17:45.000000000","2019-04-04T21:17:45.000000000",1020,2682019.0]
["2019-04-04T14:18:00.000000000","2019-04-04T21:18:00.000000000",1016,348000.0]
["2019-04-04T14:18:00.000000000","2019-04-04T21:18:00.000000000",1017,489385.4]
["2019-04-04T14:18:15.000000000","2019-04-04T21:18:15.000000000",1018,487135.4]
["2019-04-04T14:18:15.000000000","2019-04-04T21:18:15.000000000",1022,204.9949]
["2019-04-04T14:18:15.000000000","2019-04-04T21:18:15.000000000",1133,976.5875]
["2019-04-04T14:18:30.000000000","2019-04-04T21:18:30.000000000",1019,59700.200000000004]
["2019-04-04T14:18:30.000000000","2019-04-04T21:18:30.000000000",1130,755216615.0829]
["2019-04-04T14:18:45.000000000","2019-04-04T21:18:45.000000000",1021,281.425]
["2019-04-04T14:18:45.000000000","2019-04-04T21:18:45.000000000",1020,2682021.0]
["2019-04-04T14:19:00.000000000","2019-04-04T21:19:00.000000000",1016,352600.0]
["2019-04-04T14:19:00.000000000","2019-04-04T21:19:00.000000000",1017,489429.19999999995]
["2019-04-04T14:19:15.000000000","2019-04-04T21:19:15.000000000",1018,487314.6]
["2019-04-04T14:19:15.000000000","2019-04-04T21:19:15.000000000",1022,207.4324]
["2019-04-04T14:19:15.000000000","2019-04-04T21:19:15.000000000",1133,976.6979]
["2019-04-04T14:19:30.000000000","2019-04-04T21:19:30.000000000",1019,60153.48]
["2019-04-04T14:19:30.000000000","2019-04-04T21:19:30.000000000",1130,755955552.8424]
["2019-04-04T14:19:45.000000000","2019-04-04T21:19:45.000000000",1021,281.9134]
["2019-04-04T14:19:45.000000000","2019-04-04T21:19:45.000000000",1020,2682025.0]
["2019-04-04T14:20:00.000000000","2019-04-04T21:20:00.000000000",1016,352700.0]
["2019-04-04T14:20:00.000000000","2019-04-04T21:20:00.000000000",1017,489541.7]
["2019-04-04T14:20:15.000000000","2019-04-04T21:20:15.000000000",1018,485366.69999999995]
["2019-04-04T14:20:15.000000000","2019-04-04T21:20:15.000000000",1022,207.559]
["2019-04-04T14:20:15.000000000","2019-04-04T21:20:15.000000000",1133,972.4375]
["2019-04-04T14:20:30.000000000","2019-04-04T21:20:30.000000000",1019,60146.810000000005]
["2019-04-04T14:20:30.000000000","2019-04-04T21:20:30.000000000",1130,755450018.2564]
["2019-04-04T14:20:45.000000000","2019-04-04T21:20:45.000000000",1021,281.4494]
["2019-04-04T14:20:45.000000000","2019-04-04T21:20:45.000000000",1020,2682027.0]
["2019-04-04T14:21:00.000000000","2019-04-04T21:21:00.000000000",1016,350500.0]
["2019-04-04T14:21:00.000000000","2019-04-04T21:21:00.000000000",1017,488935.4]
["2019-04-04T14:21:15.000000000","2019-04-04T21:21:15.000000000",1018,485239.6]
["2019-04-04T14:21:15.000000000","2019-04-04T21:21:15.000000000",1022,206.6199]
["2019-04-04T14:21:15.000000000","2019-04-04T21:21:15.000000000",1133,972.3313]
["2019-04-04T14:21:30.000000000","2019-04-04T21:21:30.000000000",1019,59946.74]
["2019-04-04T14:21:30.000000000","2019-04-04T21:21:30.000000000",1130,754790560.953]
["2019-04-04T14:21:45.000000000","2019-04-04T21:21:45.000000000",1021,281.5183]
["2019-04-04T14:21:45.000000000","2019-04-04T21:21:45.000000000",1020,2682031.0]
["2019-04-04T14:22:00.000000000","2019-04-04T21:22:00.000000000",1016,348600.0]
["2019-04-04T14:22:00.000000000","2019-04-04T21:22:00.000000000",1017,487004.2]
["2019-04-04T14:22:15.000000000","2019-04-04T21:22:15.000000000",1018,484754.2]
["2019-04-04T14:22:15.000000000","2019-04-04T21:22:15.000000000",1022,204.9038]
["2019-04-04T14:22:15.000000000","2019-04-04T21:22:15.000000000",1133,971.198]
["2019-04-04T14:22:30.000000000","2019-04-04T21:22:30.000000000",1019,59900.149999999994]
["2019-04-04T14:22:30.000000000","2019-04-04T21:22:30.000000000",1130,754683574.32]
["2019-04-04T14:22:45.000000000","2019-04-04T21:22:45.000000000",1021,281.4738]
["2019-04-04T14:22:45.000000000","2019-04-04T21:22:45.000000000",1020,2682033.0]
["2019-04-04T14:23:00.000000000","2019-04-04T21:23:00.000000000",1016,345900.0]
["2019-04-04T14:23:00.000000000","2019-04-04T21:23:00.000000000",1017,486710.39999999997]
["2019-04-04T14:23:15.000000000","2019-04-04T21:23:15.000000000",1018,486281.3]
["2019-04-04T14:23:15.000000000","2019-04-04T21:23:15.000000000",1022,203.5297]
["2019-04-04T14:23:15.000000000","2019-04-04T21:23:15.000000000",1133,972.7417]
["2019-04-04T14:23:30.000000000","2019-04-04T21:23:30.000000000",1019,59746.78999999999]
["2019-04-04T14:23:30.000000000","2019-04-04T21:23:30.000000000",1130,754154729.5464]
["2019-04-04T14:23:45.000000000","2019-04-04T21:23:45.000000000",1021,281.041]
["2019-04-04T14:23:45.000000000","2019-04-04T21:23:45.000000000",1020,2682036.0]
["2019-04-04T14:24:00.000000000","2019-04-04T21:24:00.000000000",1016,344900.0]
["2019-04-04T14:24:00.000000000","2019-04-04T21:24:00.000000000",1017,487822.9]
["2019-04-04T14:24:15.000000000","2019-04-04T21:24:15.000000000",1018,485487.5]
["2019-04-04T14:24:15.000000000","2019-04-04T21:24:15.000000000",1022,203.0746]
["2019-04-04T14:24:15.000000000","2019-04-04T21:24:15.000000000",1133,971.8417]
["2019-04-04T14:24:30.000000000","2019-04-04T21:24:30.000000000",1019,59800.049999999996]
["2019-04-04T14:24:30.000000000","2019-04-04T21:24:30.000000000",1130,754060347.776]
["2019-04-04T14:24:45.000000000","2019-04-04T21:24:45.000000000",1021,281.2052]
["2019-04-04T14:24:45.000000000","2019-04-04T21:24:45.000000000",1020,2682039.0]
["2019-04-04T14:25:00.000000000","2019-04-04T21:25:00.000000000",1016,342500.0]
["2019-04-04T14:25:00.000000000","2019-04-04T21:25:00.000000000",1017,487850.0]
["2019-04-04T14:25:15.000000000","2019-04-04T21:25:15.000000000",1018,486122.9]
["2019-04-04T14:25:15.000000000","2019-04-04T21:25:15.000000000",1022,201.8381]
["2019-04-04T14:25:15.000000000","2019-04-04T21:25:15.000000000",1133,972.6229]
["2019-04-04T14:25:30.000000000","2019-04-04T21:25:30.000000000",1019,59900.149999999994]
["2019-04-04T14:25:30.000000000","2019-04-04T21:25:30.000000000",1130,754269317.6136]
["2019-04-04T14:25:45.000000000","2019-04-04T21:25:45.000000000",1021,281.1342]
["2019-04-04T14:25:45.000000000","2019-04-04T21:25:45.000000000",1020,2682042.0]
["2019-04-04T14:26:00.000000000","2019-04-04T21:26:00.000000000",1016,340000.0]
["2019-04-04T14:26:00.000000000","2019-04-04T21:26:00.000000000",1017,487714.60000000003]
["2019-04-04T14:26:15.000000000","2019-04-04T21:26:15.000000000",1018,485895.8]
["2019-04-04T14:26:15.000000000","2019-04-04T21:26:15.000000000",1022,200.0954]
["2019-04-04T14:26:15.000000000","2019-04-04T21:26:15.000000000",1133,972.2854]
["2019-04-04T14:26:30.000000000","2019-04-04T21:26:30.000000000",1019,59900.149999999994]
["2019-04-04T14:26:30.000000000","2019-04-04T21:26:30.000000000",1130,753865440.8628]
["2019-04-04T14:26:45.000000000","2019-04-04T21:26:45.000000000",1021,281.2185]
["2019-04-04T14:26:45.000000000","2019-04-04T21:26:45.000000000",1020,2682044.0]
["2019-04-04T14:27:00.000000000","2019-04-04T21:27:00.000000000",1016,337800.0]
["2019-04-04T14:27:00.000000000","2019-04-04T21:27:00.000000000",1017,487704.2]
["2019-04-04T14:27:15.000000000","2019-04-04T21:27:15.000000000",1018,485897.89999999997]
["2019-04-04T14:27:15.000000000","2019-04-04T21:27:15.000000000",1022,199.0209]
["2019-04-04T14:27:15.000000000","2019-04-04T21:27:15.000000000",1133,973.8625]
["2019-04-04T14:27:30.000000000","2019-04-04T21:27:30.000000000",1019,59846.76]
["2019-04-04T14:27:30.000000000","2019-04-04T21:27:30.000000000",1130,754056709.4359]
["2019-04-04T14:27:45.000000000","2019-04-04T21:27:45.000000000",1021,281.1186]
["2019-04-04T14:27:45.000000000","2019-04-04T21:27:45.000000000",1020,2682048.0]
["2019-04-04T14:28:00.000000000","2019-04-04T21:28:00.000000000",1016,336200.0]
["2019-04-04T14:28:00.000000000","2019-04-04T21:28:00.000000000",1017,486000.0]
["2019-04-04T14:28:15.000000000","2019-04-04T21:28:15.000000000",1018,485937.5]
["2019-04-04T14:28:15.000000000","2019-04-04T21:28:15.000000000",1022,197.7177]
["2019-04-04T14:28:15.000000000","2019-04-04T21:28:15.000000000",1133,972.0187]
["2019-04-04T14:28:30.000000000","2019-04-04T21:28:30.000000000",1019,59753.450000000004]
["2019-04-04T14:28:30.000000000","2019-04-04T21:28:30.000000000",1130,753111057.44]
["2019-04-04T14:28:45.000000000","2019-04-04T21:28:45.000000000",1021,280.7013]
["2019-04-04T14:28:45.000000000","2019-04-04T21:28:45.000000000",1020,2682050.0]
["2019-04-04T14:29:00.000000000","2019-04-04T21:29:00.000000000",1016,334400.0]
["2019-04-04T14:29:00.000000000","2019-04-04T21:29:00.000000000",1017,486385.4]
["2019-04-04T14:29:15.000000000","2019-04-04T21:29:15.000000000",1018,484560.4]
["2019-04-04T14:29:15.000000000","2019-04-04T21:29:15.000000000",1022,197.0672]
["2019-04-04T14:29:15.000000000","2019-04-04T21:29:15.000000000",1133,970.7167]
["2019-04-04T14:29:30.000000000","2019-04-04T21:29:30.000000000",1019,59853.44]
["2019-04-04T14:29:30.000000000","2019-04-04T21:29:30.000000000",1130,753498639.1372]
["2019-04-04T14:29:45.000000000","2019-04-04T21:29:45.000000000",1021,281.1786]
["2019-04-04T14:29:45.000000000","2019-04-04T21:29:45.000000000",1020,2682053.0]
["2019-04-04T14:30:00.000000000","2019-04-04T21:30:00.000000000",1016,333300.0]
["2019-04-04T14:30:00.000000000","2019-04-04T21:30:00.000000000",1017,486187.5]
["2019-04-04T14:30:15.000000000","2019-04-04T21:30:15.000000000",1018,484547.9]
["2019-04-04T14:30:15.000000000","2019-04-04T21:30:15.000000000",1022,196.2304]
["2019-04-04T14:30:15.000000000","2019-04-04T21:30:15.000000000",1133,970.8437]
["2019-04-04T14:30:30.000000000","2019-04-04T21:30:30.000000000",1019,59953.4]
["2019-04-04T14:30:30.000000000","2019-04-04T21:30:30.000000000",1130,753886234.2915]
["2019-04-04T14:30:45.000000000","2019-04-04T21:30:45.000000000",1021,281.1031]
["2019-04-04T14:30:45.000000000","2019-04-04T21:30:45.000000000",1020,2682055.0]
["2019-04-04T14:31:00.000000000","2019-04-04T21:31:00.000000000",1016,331300.0]
["2019-04-04T14:31:00.000000000","2019-04-04T21:31:00.000000000",1017,486229.2]
["2019-04-04T14:31:15.000000000","2019-04-04T21:31:15.000000000",1018,485477.10000000003]
["2019-04-04T14:31:15.000000000","2019-04-04T21:31:15.000000000",1022,195.2157]
["2019-04-04T14:31:15.000000000","2019-04-04T21:31:15.000000000",1133,971.5646]
["2019-04-04T14:31:30.000000000","2019-04-04T21:31:30.000000000",1019,59900.149999999994]
["2019-04-04T14:31:30.000000000","2019-04-04T21:31:30.000000000",1130,753476454.4676]
["2019-04-04T14:31:45.000000000","2019-04-04T21:31:45.000000000",1021,280.9388]
["2019-04-04T14:31:45.000000000","2019-04-04T21:31:45.000000000",1020,2682058.0]
["2019-04-04T14:32:00.000000000","2019-04-04T21:32:00.000000000",1016,330000.0]
["2019-04-04T14:32:00.000000000","2019-04-04T21:32:00.000000000",1017,486081.2]
["2019-04-04T14:32:15.000000000","2019-04-04T21:32:15.000000000",1018,485366.69999999995]
["2019-04-04T14:32:15.000000000","2019-04-04T21:32:15.000000000",1022,194.5298]
["2019-04-04T14:32:15.000000000","2019-04-04T21:32:15.000000000",1133,972.625]
["2019-04-04T14:32:30.000000000","2019-04-04T21:32:30.000000000",1019,59800.049999999996]
["2019-04-04T14:32:30.000000000","2019-04-04T21:32:30.000000000",1130,753239130.2474]
["2019-04-04T14:32:45.000000000","2019-04-04T21:32:45.000000000",1021,281.112]
["2019-04-04T14:32:45.000000000","2019-04-04T21:32:45.000000000",1020,2682062.0]
["2019-04-04T14:33:00.000000000","2019-04-04T21:33:00.000000000",1016,328900.0]
["2019-04-04T14:33:00.000000000","2019-04-04T21:33:00.000000000",1017,486529.2]
["2019-04-04T14:33:15.000000000","2019-04-04T21:33:15.000000000",1018,485720.8]
["2019-04-04T14:33:15.000000000","2019-04-04T21:33:15.000000000",1022,193.8816]
["2019-04-04T14:33:15.000000000","2019-04-04T21:33:15.000000000",1133,971.8521]
["2019-04-04T14:33:30.000000000","2019-04-04T21:33:30.000000000",1019,59600.1]
["2019-04-04T14:33:30.000000000","2019-04-04T21:33:30.000000000",1130,754103048.0139]
["2019-04-04T14:33:45.000000000","2019-04-04T21:33:45.000000000",1021,281.1897]
["2019-04-04T14:33:45.000000000","2019-04-04T21:33:45.000000000",1020,2682064.0]
["2019-04-04T14:34:00.000000000","2019-04-04T21:34:00.000000000",1016,327000.0]
["2019-04-04T14:34:00.000000000","2019-04-04T21:34:00.000000000",1017,486089.60000000003]
["2019-04-04T14:34:15.000000000","2019-04-04T21:34:15.000000000",1018,485691.7]
["2019-04-04T14:34:15.000000000","2019-04-04T21:34:15.000000000",1022,192.7449]
["2019-04-04T14:34:15.000000000","2019-04-04T21:34:15.000000000",1133,973.275]
["2019-04-04T14:34:30.000000000","2019-04-04T21:34:30.000000000",1019,59600.1]
["2019-04-04T14:34:30.000000000","2019-04-04T21:34:30.000000000",1130,752942556.9318]
["2019-04-04T14:34:45.000000000","2019-04-04T21:34:45.000000000",1021,280.668]
["2019-04-04T14:34:45.000000000","2019-04-04T21:34:45.000000000",1020,2682067.0]
["2019-04-04T14:35:00.000000000","2019-04-04T21:35:00.000000000",1016,324000.0]
["2019-04-04T14:35:00.000000000","2019-04-04T21:35:00.000000000",1017,487879.2]
["2019-04-04T14:35:15.000000000","2019-04-04T21:35:15.000000000",1018,485797.9]
["2019-04-04T14:35:15.000000000","2019-04-04T21:35:15.000000000",1022,192.3409]
["2019-04-04T14:35:15.000000000","2019-04-04T21:35:15.000000000",1133,972.1833]
["2019-04-04T14:35:30.000000000","2019-04-04T21:35:30.000000000",1019,59753.450000000004]
["2019-04-04T14:35:30.000000000","2019-04-04T21:35:30.000000000",1130,753491064.8888]
["2019-04-04T14:35:45.000000000","2019-04-04T21:35:45.000000000",1021,280.8811]
["2019-04-04T14:35:45.000000000","2019-04-04T21:35:45.000000000",1020,2682069.0]
["2019-04-04T14:36:00.000000000","2019-04-04T21:36:00.000000000",1016,325700.0]
["2019-04-04T14:36:00.000000000","2019-04-04T21:36:00.000000000",1017,487791.7]
["2019-04-04T14:36:15.000000000","2019-04-04T21:36:15.000000000",1018,485516.7]
["2019-04-04T14:36:15.000000000","2019-04-04T21:36:15.000000000",1022,192.3009]
["2019-04-04T14:36:15.000000000","2019-04-04T21:36:15.000000000",1133,973.2021]
["2019-04-04T14:36:30.000000000","2019-04-04T21:36:30.000000000",1019,59900.149999999994]
["2019-04-04T14:36:30.000000000","2019-04-04T21:36:30.000000000",1130,753498089.1936]
["2019-04-04T14:36:45.000000000","2019-04-04T21:36:45.000000000",1021,281.0388]
["2019-04-04T14:36:45.000000000","2019-04-04T21:36:45.000000000",1020,2682073.0]
["2019-04-04T14:37:00.000000000","2019-04-04T21:37:00.000000000",1016,324200.0]
["2019-04-04T14:37:00.000000000","2019-04-04T21:37:00.000000000",1017,486231.3]
["2019-04-04T14:37:15.000000000","2019-04-04T21:37:15.000000000",1018,485637.5]
["2019-04-04T14:37:15.000000000","2019-04-04T21:37:15.000000000",1022,191.6748]
["2019-04-04T14:37:15.000000000","2019-04-04T21:37:15.000000000",1133,973.1042]
["2019-04-04T14:37:30.000000000","2019-04-04T21:37:30.000000000",1019,60000.0]
["2019-04-04T14:37:30.000000000","2019-04-04T21:37:30.000000000",1130,753224811.3158]
["2019-04-04T14:37:45.000000000","2019-04-04T21:37:45.000000000",1021,280.941]
["2019-04-04T14:37:45.000000000","2019-04-04T21:37:45.000000000",1020,2682075.0]
["2019-04-04T14:38:00.000000000","2019-04-04T21:38:00.000000000",1016,322500.0]
["2019-04-04T14:38:00.000000000","2019-04-04T21:38:00.000000000",1017,487710.39999999997]
["2019-04-04T14:38:15.000000000","2019-04-04T21:38:15.000000000",1018,485583.3]
["2019-04-04T14:38:15.000000000","2019-04-04T21:38:15.000000000",1022,190.516]
["2019-04-04T14:38:15.000000000","2019-04-04T21:38:15.000000000",1133,973.3083]
["2019-04-04T14:38:30.000000000","2019-04-04T21:38:30.000000000",1019,59900.149999999994]
["2019-04-04T14:38:30.000000000","2019-04-04T21:38:30.000000000",1130,752850431.2536]
["2019-04-04T14:38:45.000000000","2019-04-04T21:38:45.000000000",1021,280.6369]
["2019-04-04T14:38:45.000000000","2019-04-04T21:38:45.000000000",1020,2682078.0]
["2019-04-04T14:39:00.000000000","2019-04-04T21:39:00.000000000",1016,319500.0]
["2019-04-04T14:39:00.000000000","2019-04-04T21:39:00.000000000",1017,487779.2]
["2019-04-04T14:39:15.000000000","2019-04-04T21:39:15.000000000",1018,485839.60000000003]
["2019-04-04T14:39:15.000000000","2019-04-04T21:39:15.000000000",1022,188.9442]
["2019-04-04T14:39:15.000000000","2019-04-04T21:39:15.000000000",1133,972.2354]
["2019-04-04T14:39:30.000000000","2019-04-04T21:39:30.000000000",1019,59700.200000000004]
["2019-04-04T14:39:30.000000000","2019-04-04T21:39:30.000000000",1130,753178474.4931]
["2019-04-04T14:39:45.000000000","2019-04-04T21:39:45.000000000",1021,280.7656]
["2019-04-04T14:39:45.000000000","2019-04-04T21:39:45.000000000",1020,2682080.0]
["2019-04-04T14:40:00.000000000","2019-04-04T21:40:00.000000000",1016,318700.0]
["2019-04-04T14:40:00.000000000","2019-04-04T21:40:00.000000000",1017,487910.39999999997]
["2019-04-04T14:40:15.000000000","2019-04-04T21:40:15.000000000",1018,485700.0]
["2019-04-04T14:40:15.000000000","2019-04-04T21:40:15.000000000",1022,188.2427]
["2019-04-04T14:40:15.000000000","2019-04-04T21:40:15.000000000",1133,973.4979]
["2019-04-04T14:40:30.000000000","2019-04-04T21:40:30.000000000",1019,59700.200000000004]
["2019-04-04T14:40:30.000000000","2019-04-04T21:40:30.000000000",1130,753530937.9]
["2019-04-04T14:40:45.000000000","2019-04-04T21:40:45.000000000",1021,280.9722]
["2019-04-04T14:40:45.000000000","2019-04-04T21:40:45.000000000",1020,2682083.0]
["2019-04-04T14:41:00.000000000","2019-04-04T21:41:00.000000000",1016,317200.0]
["2019-04-04T14:41:00.000000000","2019-04-04T21:41:00.000000000",1017,487775.0]
["2019-04-04T14:41:15.000000000","2019-04-04T21:41:15.000000000",1018,485475.0]
["2019-04-04T14:41:15.000000000","2019-04-04T21:41:15.000000000",1022,187.5346]
["2019-04-04T14:41:15.000000000","2019-04-04T21:41:15.000000000",1133,973.225]
["2019-04-04T14:41:30.000000000","2019-04-04T21:41:30.000000000",1019,59900.149999999994]
["2019-04-04T14:41:30.000000000","2019-04-04T21:41:30.000000000",1130,753626713.782]
["2019-04-04T14:41:45.000000000","2019-04-04T21:41:45.000000000",1021,280.8967]
["2019-04-04T14:41:45.000000000","2019-04-04T21:41:45.000000000",1020,2682085.0]
["2019-04-04T14:42:00.000000000","2019-04-04T21:42:00.000000000",1016,317100.0]
["2019-04-04T14:42:00.000000000","2019-04-04T21:42:00.000000000",1017,487704.2]
["2019-04-04T14:42:15.000000000","2019-04-04T21:42:15.000000000",1018,485610.4]
["2019-04-04T14:42:15.000000000","2019-04-04T21:42:15.000000000",1022,186.8086]
["2019-04-04T14:42:15.000000000","2019-04-04T21:42:15.000000000",1133,973.3312]
["2019-04-04T14:42:30.000000000","2019-04-04T21:42:30.000000000",1019,59900.149999999994]
["2019-04-04T14:42:30.000000000","2019-04-04T21:42:30.000000000",1130,753234362.7843]
["2019-04-04T14:42:45.000000000","2019-04-04T21:42:45.000000000",1021,280.7612]
["2019-04-04T14:42:45.000000000","2019-04-04T21:42:45.000000000",1020,2682088.0]
["2019-04-04T14:43:00.000000000","2019-04-04T21:43:00.000000000",1016,316100.0]
["2019-04-04T14:43:00.000000000","2019-04-04T21:43:00.000000000",1017,486000.0]
["2019-04-04T14:43:15.000000000","2019-04-04T21:43:15.000000000",1018,485333.3]
["2019-04-04T14:43:15.000000000","2019-04-04T21:43:15.000000000",1022,186.782]
["2019-04-04T14:43:15.000000000","2019-04-04T21:43:15.000000000",1133,972.9312]
["2019-04-04T14:43:30.000000000","2019-04-04T21:43:30.000000000",1019,59900.149999999994]
["2019-04-04T14:43:30.000000000","2019-04-04T21:43:30.000000000",1130,752949562.716]
["2019-04-04T14:43:45.000000000","2019-04-04T21:43:45.000000000",1021,280.6858]
["2019-04-04T14:43:45.000000000","2019-04-04T21:43:45.000000000",1020,2682090.0]
["2019-04-04T14:44:00.000000000","2019-04-04T21:44:00.000000000",1016,315500.0]
["2019-04-04T14:44:00.000000000","2019-04-04T21:44:00.000000000",1017,486264.6]
["2019-04-04T14:44:15.000000000","2019-04-04T21:44:15.000000000",1018,485587.5]
["2019-04-04T14:44:15.000000000","2019-04-04T21:44:15.000000000",1022,186.2337]
["2019-04-04T14:44:15.000000000","2019-04-04T21:44:15.000000000",1133,972.9187]
["2019-04-04T14:44:30.000000000","2019-04-04T21:44:30.000000000",1019,59900.149999999994]
["2019-04-04T14:44:30.000000000","2019-04-04T21:44:30.000000000",1130,752545677.0795]
["2019-04-04T14:44:45.000000000","2019-04-04T21:44:45.000000000",1021,280.5371]
["2019-04-04T14:44:45.000000000","2019-04-04T21:44:45.000000000",1020,2682093.0]
["2019-04-04T14:45:00.000000000","2019-04-04T21:45:00.000000000",1016,315100.0]
["2019-04-04T14:45:00.000000000","2019-04-04T21:45:00.000000000",1017,487764.6]
["2019-04-04T14:45:15.000000000","2019-04-04T21:45:15.000000000",1018,485468.8]
["2019-04-04T14:45:15.000000000","2019-04-04T21:45:15.000000000",1022,186.0494]
["2019-04-04T14:45:15.000000000","2019-04-04T21:45:15.000000000",1133,973.0605]
["2019-04-04T14:45:30.000000000","2019-04-04T21:45:30.000000000",1019,59900.149999999994]
["2019-04-04T14:45:30.000000000","2019-04-04T21:45:30.000000000",1130,753219188.5008]
["2019-04-04T14:45:45.000000000","2019-04-04T21:45:45.000000000",1021,280.9477]
["2019-04-04T14:45:45.000000000","2019-04-04T21:45:45.000000000",1020,2682096.0]
["2019-04-04T14:46:00.000000000","2019-04-04T21:46:00.000000000",1016,314400.0]
["2019-04-04T14:46:00.000000000","2019-04-04T21:46:00.000000000",1017,487629.2]
["2019-04-04T14:46:15.000000000","2019-04-04T21:46:15.000000000",1018,485118.7]
["2019-04-04T14:46:15.000000000","2019-04-04T21:46:15.000000000",1022,185.7764]
["2019-04-04T14:46:15.000000000","2019-04-04T21:46:15.000000000",1133,972.7437]
["2019-04-04T14:46:30.000000000","2019-04-04T21:46:30.000000000",1019,59900.149999999994]
["2019-04-04T14:46:30.000000000","2019-04-04T21:46:30.000000000",1130,753571105.0034]
["2019-04-04T14:46:45.000000000","2019-04-04T21:46:45.000000000",1021,280.6369]
["2019-04-04T14:46:45.000000000","2019-04-04T21:46:45.000000000",1020,2682098.0]
["2019-04-04T14:47:00.000000000","2019-04-04T21:47:00.000000000",1016,313000.0]
["2019-04-04T14:47:00.000000000","2019-04-04T21:47:00.000000000",1017,487256.3]
["2019-04-04T14:47:15.000000000","2019-04-04T21:47:15.000000000",1018,485220.8]
["2019-04-04T14:47:15.000000000","2019-04-04T21:47:15.000000000",1022,184.724]
["2019-04-04T14:47:15.000000000","2019-04-04T21:47:15.000000000",1133,972.7187]
["2019-04-04T14:47:30.000000000","2019-04-04T21:47:30.000000000",1019,59900.149999999994]
["2019-04-04T14:47:30.000000000","2019-04-04T21:47:30.000000000",1130,753172851.2645]
["2019-04-04T14:47:45.000000000","2019-04-04T21:47:45.000000000",1021,280.8256]
["2019-04-04T14:47:45.000000000","2019-04-04T21:47:45.000000000",1020,2682101.0]
["2019-04-04T14:48:00.000000000","2019-04-04T21:48:00.000000000",1016,312100.0]
["2019-04-04T14:48:00.000000000","2019-04-04T21:48:00.000000000",1017,487800.0]
["2019-04-04T14:48:15.000000000","2019-04-04T21:48:15.000000000",1018,485637.5]
["2019-04-04T14:48:15.000000000","2019-04-04T21:48:15.000000000",1022,183.9271]
["2019-04-04T14:48:15.000000000","2019-04-04T21:48:15.000000000",1133,973.4042]
["2019-04-04T14:48:30.000000000","2019-04-04T21:48:30.000000000",1019,59700.200000000004]
["2019-04-04T14:48:30.000000000","2019-04-04T21:48:30.000000000",1130,752726574.5337]
["2019-04-04T14:48:45.000000000","2019-04-04T21:48:45.000000000",1021,280.5148]
["2019-04-04T14:48:45.000000000","2019-04-04T21:48:45.000000000",1020,2682104.0]
["2019-04-04T14:49:00.000000000","2019-04-04T21:49:00.000000000",1016,310300.0]
["2019-04-04T14:49:00.000000000","2019-04-04T21:49:00.000000000",1017,486335.39999999997]
["2019-04-04T14:49:15.000000000","2019-04-04T21:49:15.000000000",1018,485518.7]
["2019-04-04T14:49:15.000000000","2019-04-04T21:49:15.000000000",1022,183.3455]
["2019-04-04T14:49:15.000000000","2019-04-04T21:49:15.000000000",1133,972.75]
["2019-04-04T14:49:30.000000000","2019-04-04T21:49:30.000000000",1019,59900.149999999994]
["2019-04-04T14:49:30.000000000","2019-04-04T21:49:30.000000000",1130,752007271.0164]
["2019-04-04T14:49:45.000000000","2019-04-04T21:49:45.000000000",1021,280.2861]
["2019-04-04T14:49:45.000000000","2019-04-04T21:49:45.000000000",1020,2682107.0]
["2019-04-04T14:50:00.000000000","2019-04-04T21:50:00.000000000",1016,308700.0]
["2019-04-04T14:50:00.000000000","2019-04-04T21:50:00.000000000",1017,487343.8]
["2019-04-04T14:50:15.000000000","2019-04-04T21:50:15.000000000",1018,485087.5]
["2019-04-04T14:50:15.000000000","2019-04-04T21:50:15.000000000",1022,182.7194]
["2019-04-04T14:50:15.000000000","2019-04-04T21:50:15.000000000",1133,972.7292]
["2019-04-04T14:50:30.000000000","2019-04-04T21:50:30.000000000",1019,59900.149999999994]
["2019-04-04T14:50:30.000000000","2019-04-04T21:50:30.000000000",1130,752281675.002]
["2019-04-04T14:50:45.000000000","2019-04-04T21:50:45.000000000",1021,280.315]
["2019-04-04T14:50:45.000000000","2019-04-04T21:50:45.000000000",1020,2682109.0]
["2019-04-04T14:51:00.000000000","2019-04-04T21:51:00.000000000",1016,307800.0]
["2019-04-04T14:51:00.000000000","2019-04-04T21:51:00.000000000",1017,487283.3]
["2019-04-04T14:51:15.000000000","2019-04-04T21:51:15.000000000",1018,483114.6]
["2019-04-04T14:51:15.000000000","2019-04-04T21:51:15.000000000",1022,181.7048]
["2019-04-04T14:51:15.000000000","2019-04-04T21:51:15.000000000",1133,968.1438]
["2019-04-04T14:51:30.000000000","2019-04-04T21:51:30.000000000",1019,59900.149999999994]
["2019-04-04T14:51:30.000000000","2019-04-04T21:51:30.000000000",1130,752371830.7428]
["2019-04-04T14:51:45.000000000","2019-04-04T21:51:45.000000000",1021,280.4882]
["2019-04-04T14:51:45.000000000","2019-04-04T21:51:45.000000000",1020,2682112.0]
["2019-04-04T14:52:00.000000000","2019-04-04T21:52:00.000000000",1016,306400.0]
["2019-04-04T14:52:00.000000000","2019-04-04T21:52:00.000000000",1017,487470.8]
["2019-04-04T14:52:15.000000000","2019-04-04T21:52:15.000000000",1018,483454.2]
["2019-04-04T14:52:15.000000000","2019-04-04T21:52:15.000000000",1022,181.0522]
["2019-04-04T14:52:15.000000000","2019-04-04T21:52:15.000000000",1133,968.95]
["2019-04-04T14:52:30.000000000","2019-04-04T21:52:30.000000000",1019,59900.149999999994]
["2019-04-04T14:52:30.000000000","2019-04-04T21:52:30.000000000",1130,752807162.2897]
["2019-04-04T14:52:45.000000000","2019-04-04T21:52:45.000000000",1021,280.5703]
["2019-04-04T14:52:45.000000000","2019-04-04T21:52:45.000000000",1020,2682114.0]
["2019-04-04T14:53:00.000000000","2019-04-04T21:53:00.000000000",1016,303700.0]
["2019-04-04T14:53:00.000000000","2019-04-04T21:53:00.000000000",1017,486975.0]
["2019-04-04T14:53:15.000000000","2019-04-04T21:53:15.000000000",1018,483160.39999999997]
["2019-04-04T14:53:15.000000000","2019-04-04T21:53:15.000000000",1022,180.6858]
["2019-04-04T14:53:15.000000000","2019-04-04T21:53:15.000000000",1133,968.4062]
["2019-04-04T14:53:30.000000000","2019-04-04T21:53:30.000000000",1019,59800.049999999996]
["2019-04-04T14:53:30.000000000","2019-04-04T21:53:30.000000000",1130,752111190.5836]
["2019-04-04T14:53:45.000000000","2019-04-04T21:53:45.000000000",1021,280.4926]
["2019-04-04T14:53:45.000000000","2019-04-04T21:53:45.000000000",1020,2682117.0]
["2019-04-04T14:54:00.000000000","2019-04-04T21:54:00.000000000",1016,302800.0]
["2019-04-04T14:54:00.000000000","2019-04-04T21:54:00.000000000",1017,485452.1]
["2019-04-04T14:54:15.000000000","2019-04-04T21:54:15.000000000",1018,483762.5]
["2019-04-04T14:54:15.000000000","2019-04-04T21:54:15.000000000",1022,179.4204]
["2019-04-04T14:54:15.000000000","2019-04-04T21:54:15.000000000",1133,969.1854]
["2019-04-04T14:54:30.000000000","2019-04-04T21:54:30.000000000",1019,59746.78999999999]
["2019-04-04T14:54:30.000000000","2019-04-04T21:54:30.000000000",1130,751885380.6586]
["2019-04-04T14:54:45.000000000","2019-04-04T21:54:45.000000000",1021,280.2861]
["2019-04-04T14:54:45.000000000","2019-04-04T21:54:45.000000000",1020,2682119.0]
["2019-04-04T14:55:00.000000000","2019-04-04T21:55:00.000000000",1016,300500.0]
["2019-04-04T14:55:00.000000000","2019-04-04T21:55:00.000000000",1017,487379.2]
["2019-04-04T14:55:15.000000000","2019-04-04T21:55:15.000000000",1018,485066.7]
["2019-04-04T14:55:15.000000000","2019-04-04T21:55:15.000000000",1022,177.7289]
["2019-04-04T14:55:15.000000000","2019-04-04T21:55:15.000000000",1133,972.2521]
["2019-04-04T14:55:30.000000000","2019-04-04T21:55:30.000000000",1019,59700.200000000004]
["2019-04-04T14:55:30.000000000","2019-04-04T21:55:30.000000000",1130,751826678.5705]
["2019-04-04T14:55:45.000000000","2019-04-04T21:55:45.000000000",1021,280.1329]
["2019-04-04T14:55:45.000000000","2019-04-04T21:55:45.000000000",1020,2682121.0]
["2019-04-04T14:56:00.000000000","2019-04-04T21:56:00.000000000",1016,299700.0]
["2019-04-04T14:56:00.000000000","2019-04-04T21:56:00.000000000",1017,486993.7]
["2019-04-04T14:56:15.000000000","2019-04-04T21:56:15.000000000",1018,484954.2]
["2019-04-04T14:56:15.000000000","2019-04-04T21:56:15.000000000",1022,177.4558]
["2019-04-04T14:56:15.000000000","2019-04-04T21:56:15.000000000",1133,972.1125]
["2019-04-04T14:56:30.000000000","2019-04-04T21:56:30.000000000",1019,59800.049999999996]
["2019-04-04T14:56:30.000000000","2019-04-04T21:56:30.000000000",1130,751315490.1231]
["2019-04-04T14:56:45.000000000","2019-04-04T21:56:45.000000000",1021,279.8888]
["2019-04-04T14:56:45.000000000","2019-04-04T21:56:45.000000000",1020,2682124.0]
["2019-04-04T14:57:00.000000000","2019-04-04T21:57:00.000000000",1016,299800.0]
["2019-04-04T14:57:00.000000000","2019-04-04T21:57:00.000000000",1017,487366.69999999995]
["2019-04-04T14:57:15.000000000","2019-04-04T21:57:15.000000000",1018,484962.5]
["2019-04-04T14:57:15.000000000","2019-04-04T21:57:15.000000000",1022,177.4313]
["2019-04-04T14:57:15.000000000","2019-04-04T21:57:15.000000000",1133,972.1833]
["2019-04-04T14:57:30.000000000","2019-04-04T21:57:30.000000000",1019,60000.0]
["2019-04-04T14:57:30.000000000","2019-04-04T21:57:30.000000000",1130,751971037.4388]
["2019-04-04T14:57:45.000000000","2019-04-04T21:57:45.000000000",1021,280.3217]
["2019-04-04T14:57:45.000000000","2019-04-04T21:57:45.000000000",1020,2682127.0]
["2019-04-04T14:58:00.000000000","2019-04-04T21:58:00.000000000",1016,298800.0]
["2019-04-04T14:58:00.000000000","2019-04-04T21:58:00.000000000",1017,487347.89999999997]
["2019-04-04T14:58:15.000000000","2019-04-04T21:58:15.000000000",1018,484793.8]
["2019-04-04T14:58:15.000000000","2019-04-04T21:58:15.000000000",1022,176.4724]
["2019-04-04T14:58:15.000000000","2019-04-04T21:58:15.000000000",1133,972.0563]
["2019-04-04T14:58:30.000000000","2019-04-04T21:58:30.000000000",1019,60046.71]
["2019-04-04T14:58:30.000000000","2019-04-04T21:58:30.000000000",1130,752477983.9328]
["2019-04-04T14:58:45.000000000","2019-04-04T21:58:45.000000000",1021,280.4993]
["2019-04-04T14:58:45.000000000","2019-04-04T21:58:45.000000000",1020,2682128.0]
["2019-04-04T14:59:00.000000000","2019-04-04T21:59:00.000000000",1016,297100.0]
["2019-04-04T14:59:00.000000000","2019-04-04T21:59:00.000000000",1017,486945.80000000005]
["2019-04-04T14:59:15.000000000","2019-04-04T21:59:15.000000000",1018,484733.3]
["2019-04-04T14:59:15.000000000","2019-04-04T21:59:15.000000000",1022,176.1171]
["2019-04-04T14:59:15.000000000","2019-04-04T21:59:15.000000000",1133,971.8958]
["2019-04-04T14:59:30.000000000","2019-04-04T21:59:30.000000000",1019,59846.76]
["2019-04-04T14:59:30.000000000","2019-04-04T21:59:30.000000000",1130,752591743.3057]
["2019-04-04T14:59:45.000000000","2019-04-04T21:59:45.000000000",1021,280.7546]
["2019-04-04T14:59:45.000000000","2019-04-04T21:59:45.000000000",1020,2682131.0]
["2019-04-04T15:00:00.000000000","2019-04-04T22:00:00.000000000",1016,294700.0]
["2019-04-04T15:00:00.000000000","2019-04-04T22:00:00.000000000",1017,486954.2]
["2019-04-04T15:00:15.000000000","2019-04-04T22:00:15.000000000",1018,483302.1]
["2019-04-04T15:00:15.000000000","2019-04-04T22:00:15.000000000",1022,173.8682]
["2019-04-04T15:00:15.000000000","2019-04-04T22:00:15.000000000",1133,968.7229]
["2019-04-04T15:00:30.000000000","2019-04-04T22:00:30.000000000",1019,59700.200000000004]
["2019-04-04T15:00:30.000000000","2019-04-04T22:00:30.000000000",1130,752324359.4084]
["2019-04-04T15:00:45.000000000","2019-04-04T22:00:45.000000000",1021,280.3861]
["2019-04-04T15:00:45.000000000","2019-04-04T22:00:45.000000000",1020,2682133.0]
["2019-04-04T15:01:00.000000000","2019-04-04T22:01:00.000000000",1016,295300.0]
["2019-04-04T15:01:00.000000000","2019-04-04T22:01:00.000000000",1017,487133.30000000005]
["2019-04-04T15:01:15.000000000","2019-04-04T22:01:15.000000000",1018,483175.0]
["2019-04-04T15:01:15.000000000","2019-04-04T22:01:15.000000000",1022,174.7185]
["2019-04-04T15:01:15.000000000","2019-04-04T22:01:15.000000000",1133,968.1062]
["2019-04-04T15:01:30.000000000","2019-04-04T22:01:30.000000000",1019,59853.44]
["2019-04-04T15:01:30.000000000","2019-04-04T22:01:30.000000000",1130,751759806.624]
["2019-04-04T15:01:45.000000000","2019-04-04T22:01:45.000000000",1021,280.3772]
["2019-04-04T15:01:45.000000000","2019-04-04T22:01:45.000000000",1020,2682136.0]
["2019-04-04T15:02:00.000000000","2019-04-04T22:02:00.000000000",1016,294300.0]
["2019-04-04T15:02:00.000000000","2019-04-04T22:02:00.000000000",1017,486702.1]
["2019-04-04T15:02:15.000000000","2019-04-04T22:02:15.000000000",1018,484006.3]
["2019-04-04T15:02:15.000000000","2019-04-04T22:02:15.000000000",1022,174.4566]
["2019-04-04T15:02:15.000000000","2019-04-04T22:02:15.000000000",1133,968.9292]
["2019-04-04T15:02:30.000000000","2019-04-04T22:02:30.000000000",1019,59900.149999999994]
["2019-04-04T15:02:30.000000000","2019-04-04T22:02:30.000000000",1130,751456480.9566]
["2019-04-04T15:02:45.000000000","2019-04-04T22:02:45.000000000",1021,280.062]
["2019-04-04T15:02:45.000000000","2019-04-04T22:02:45.000000000",1020,2682138.0]
["2019-04-04T15:03:00.000000000","2019-04-04T22:03:00.000000000",1016,293700.0]
["2019-04-04T15:03:00.000000000","2019-04-04T22:03:00.000000000",1017,484404.2]
["2019-04-04T15:03:15.000000000","2019-04-04T22:03:15.000000000",1018,484122.9]
["2019-04-04T15:03:15.000000000","2019-04-04T22:03:15.000000000",1022,174.0525]
["2019-04-04T15:03:15.000000000","2019-04-04T22:03:15.000000000",1133,970.7458]
["2019-04-04T15:03:30.000000000","2019-04-04T22:03:30.000000000",1019,59900.149999999994]
["2019-04-04T15:03:30.000000000","2019-04-04T22:03:30.000000000",1130,750843635.88]
["2019-04-04T15:03:45.000000000","2019-04-04T22:03:45.000000000",1021,280.093]
["2019-04-04T15:03:45.000000000","2019-04-04T22:03:45.000000000",1020,2682141.0]
["2019-04-04T15:04:00.000000000","2019-04-04T22:04:00.000000000",1016,290700.0]
["2019-04-04T15:04:00.000000000","2019-04-04T22:04:00.000000000",1017,487081.2]
["2019-04-04T15:04:15.000000000","2019-04-04T22:04:15.000000000",1018,484881.3]
["2019-04-04T15:04:15.000000000","2019-04-04T22:04:15.000000000",1022,172.272]
["2019-04-04T15:04:15.000000000","2019-04-04T22:04:15.000000000",1133,971.8396]
["2019-04-04T15:04:30.000000000","2019-04-04T22:04:30.000000000",1019,59900.149999999994]
["2019-04-04T15:04:30.000000000","2019-04-04T22:04:30.000000000",1130,751672185.0358]
["2019-04-04T15:04:45.000000000","2019-04-04T22:04:45.000000000",1021,280.184]
["2019-04-04T15:04:45.000000000","2019-04-04T22:04:45.000000000",1020,2682143.0]
["2019-04-04T15:05:00.000000000","2019-04-04T22:05:00.000000000",1016,290600.0]
["2019-04-04T15:05:00.000000000","2019-04-04T22:05:00.000000000",1017,487179.19999999995]
["2019-04-04T15:05:15.000000000","2019-04-04T22:05:15.000000000",1018,484902.10000000003]
["2019-04-04T15:05:15.000000000","2019-04-04T22:05:15.000000000",1022,171.5084]
["2019-04-04T15:05:15.000000000","2019-04-04T22:05:15.000000000",1133,971.7375]
["2019-04-04T15:05:30.000000000","2019-04-04T22:05:30.000000000",1019,59853.44]
["2019-04-04T15:05:30.000000000","2019-04-04T22:05:30.000000000",1130,752292052.8175]
["2019-04-04T15:05:45.000000000","2019-04-04T22:05:45.000000000",1021,280.224]
["2019-04-04T15:05:45.000000000","2019-04-04T22:05:45.000000000",1020,2682146.0]
["2019-04-04T15:06:00.000000000","2019-04-04T22:06:00.000000000",1016,288900.0]
["2019-04-04T15:06:00.000000000","2019-04-04T22:06:00.000000000",1017,486656.3]
["2019-04-04T15:06:15.000000000","2019-04-04T22:06:15.000000000",1018,482764.6]
["2019-04-04T15:06:15.000000000","2019-04-04T22:06:15.000000000",1022,170.8535]
["2019-04-04T15:06:15.000000000","2019-04-04T22:06:15.000000000",1133,969.725]
["2019-04-04T15:06:30.000000000","2019-04-04T22:06:30.000000000",1019,59800.049999999996]
["2019-04-04T15:06:30.000000000","2019-04-04T22:06:30.000000000",1130,752006977.2852]
["2019-04-04T15:06:45.000000000","2019-04-04T22:06:45.000000000",1021,280.3638]
["2019-04-04T15:06:45.000000000","2019-04-04T22:06:45.000000000",1020,2682149.0]
["2019-04-04T15:07:00.000000000","2019-04-04T22:07:00.000000000",1016,287800.0]
["2019-04-04T15:07:00.000000000","2019-04-04T22:07:00.000000000",1017,486795.8]
["2019-04-04T15:07:15.000000000","2019-04-04T22:07:15.000000000",1018,484100.0]
["2019-04-04T15:07:15.000000000","2019-04-04T22:07:15.000000000",1022,170.3851]
["2019-04-04T15:07:15.000000000","2019-04-04T22:07:15.000000000",1133,969.05]
["2019-04-04T15:07:30.000000000","2019-04-04T22:07:30.000000000",1019,59900.149999999994]
["2019-04-04T15:07:30.000000000","2019-04-04T22:07:30.000000000",1130,751781432.79]
["2019-04-04T15:07:45.000000000","2019-04-04T22:07:45.000000000",1021,280.0664]
["2019-04-04T15:07:45.000000000","2019-04-04T22:07:45.000000000",1020,2682150.0]
["2019-04-04T15:08:00.000000000","2019-04-04T22:08:00.000000000",1016,285500.0]
["2019-04-04T15:08:00.000000000","2019-04-04T22:08:00.000000000",1017,486675.0]
["2019-04-04T15:08:15.000000000","2019-04-04T22:08:15.000000000",1018,483141.7]
["2019-04-04T15:08:15.000000000","2019-04-04T22:08:15.000000000",1022,168.9665]
["2019-04-04T15:08:15.000000000","2019-04-04T22:08:15.000000000",1133,968.4542]
["2019-04-04T15:08:30.000000000","2019-04-04T22:08:30.000000000",1019,59900.149999999994]
["2019-04-04T15:08:30.000000000","2019-04-04T22:08:30.000000000",1130,751478373.7648]
["2019-04-04T15:08:45.000000000","2019-04-04T22:08:45.000000000",1021,280.2684]
["2019-04-04T15:08:45.000000000","2019-04-04T22:08:45.000000000",1020,2682153.0]
["2019-04-04T15:09:00.000000000","2019-04-04T22:09:00.000000000",1016,285300.0]
["2019-04-04T15:09:00.000000000","2019-04-04T22:09:00.000000000",1017,485304.19999999995]
["2019-04-04T15:09:15.000000000","2019-04-04T22:09:15.000000000",1018,482606.3]
["2019-04-04T15:09:15.000000000","2019-04-04T22:09:15.000000000",1022,168.9642]
["2019-04-04T15:09:15.000000000","2019-04-04T22:09:15.000000000",1133,967.3438]
["2019-04-04T15:09:30.000000000","2019-04-04T22:09:30.000000000",1019,59700.200000000004]
["2019-04-04T15:09:30.000000000","2019-04-04T22:09:30.000000000",1130,751210986.935]
["2019-04-04T15:09:45.000000000","2019-04-04T22:09:45.000000000",1021,279.9887]
["2019-04-04T15:09:45.000000000","2019-04-04T22:09:45.000000000",1020,2682155.0]
["2019-04-04T15:10:00.000000000","2019-04-04T22:10:00.000000000",1016,281500.0]
["2019-04-04T15:10:00.000000000","2019-04-04T22:10:00.000000000",1017,485054.19999999995]
["2019-04-04T15:10:15.000000000","2019-04-04T22:10:15.000000000",1018,482404.2]
["2019-04-04T15:10:15.000000000","2019-04-04T22:10:15.000000000",1022,167.1506]
["2019-04-04T15:10:15.000000000","2019-04-04T22:10:15.000000000",1133,966.6355]
["2019-04-04T15:10:30.000000000","2019-04-04T22:10:30.000000000",1019,59800.049999999996]
["2019-04-04T15:10:30.000000000","2019-04-04T22:10:30.000000000",1130,750705704.1416]
["2019-04-04T15:10:45.000000000","2019-04-04T22:10:45.000000000",1021,279.8666]
["2019-04-04T15:10:45.000000000","2019-04-04T22:10:45.000000000",1020,2682158.0]
["2019-04-04T15:11:00.000000000","2019-04-04T22:11:00.000000000",1016,280900.0]
["2019-04-04T15:11:00.000000000","2019-04-04T22:11:00.000000000",1017,484966.7]
["2019-04-04T15:11:15.000000000","2019-04-04T22:11:15.000000000",1018,482460.39999999997]
["2019-04-04T15:11:15.000000000","2019-04-04T22:11:15.000000000",1022,165.5011]
["2019-04-04T15:11:15.000000000","2019-04-04T22:11:15.000000000",1133,967.0396]
["2019-04-04T15:11:30.000000000","2019-04-04T22:11:30.000000000",1019,59846.76]
["2019-04-04T15:11:30.000000000","2019-04-04T22:11:30.000000000",1130,750950340.3882]
["2019-04-04T15:11:45.000000000","2019-04-04T22:11:45.000000000",1021,279.8155]
["2019-04-04T15:11:45.000000000","2019-04-04T22:11:45.000000000",1020,2682160.0]
["2019-04-04T15:12:00.000000000","2019-04-04T22:12:00.000000000",1016,279500.0]
["2019-04-04T15:12:00.000000000","2019-04-04T22:12:00.000000000",1017,484302.1]
["2019-04-04T15:12:15.000000000","2019-04-04T22:12:15.000000000",1018,482231.3]
["2019-04-04T15:12:15.000000000","2019-04-04T22:12:15.000000000",1022,165.3479]
["2019-04-04T15:12:15.000000000","2019-04-04T22:12:15.000000000",1133,966.5959]
["2019-04-04T15:12:30.000000000","2019-04-04T22:12:30.000000000",1019,59853.44]
["2019-04-04T15:12:30.000000000","2019-04-04T22:12:30.000000000",1130,751004555.3514]
["2019-04-04T15:12:45.000000000","2019-04-04T22:12:45.000000000",1021,280.133]
["2019-04-04T15:12:45.000000000","2019-04-04T22:12:45.000000000",1020,2682162.0]
["2019-04-04T15:13:00.000000000","2019-04-04T22:13:00.000000000",1016,276700.0]
["2019-04-04T15:13:00.000000000","2019-04-04T22:13:00.000000000",1017,485072.9]
["2019-04-04T15:13:15.000000000","2019-04-04T22:13:15.000000000",1018,482906.3]
["2019-04-04T15:13:15.000000000","2019-04-04T22:13:15.000000000",1022,163.1945]
["2019-04-04T15:13:15.000000000","2019-04-04T22:13:15.000000000",1133,967.5209]
["2019-04-04T15:13:30.000000000","2019-04-04T22:13:30.000000000",1019,59800.049999999996]
["2019-04-04T15:13:30.000000000","2019-04-04T22:13:30.000000000",1130,751862603.1816]
["2019-04-04T15:13:45.000000000","2019-04-04T22:13:45.000000000",1021,280.1952]
["2019-04-04T15:13:45.000000000","2019-04-04T22:13:45.000000000",1020,2682164.0]
["2019-04-04T15:14:00.000000000","2019-04-04T22:14:00.000000000",1016,272700.0]
["2019-04-04T15:14:00.000000000","2019-04-04T22:14:00.000000000",1017,484566.7]
["2019-04-04T15:14:15.000000000","2019-04-04T22:14:15.000000000",1018,482222.89999999997]
["2019-04-04T15:14:15.000000000","2019-04-04T22:14:15.000000000",1022,161.4717]
["2019-04-04T15:14:15.000000000","2019-04-04T22:14:15.000000000",1133,966.8125]
["2019-04-04T15:14:30.000000000","2019-04-04T22:14:30.000000000",1019,59753.450000000004]
["2019-04-04T15:14:30.000000000","2019-04-04T22:14:30.000000000",1130,751351686.6762]
["2019-04-04T15:14:45.000000000","2019-04-04T22:14:45.000000000",1021,280.0198]
["2019-04-04T15:14:45.000000000","2019-04-04T22:14:45.000000000",1020,2682167.0]
["2019-04-04T15:15:00.000000000","2019-04-04T22:15:00.000000000",1016,270400.0]
["2019-04-04T15:15:00.000000000","2019-04-04T22:15:00.000000000",1017,484556.2]
["2019-04-04T15:15:15.000000000","2019-04-04T22:15:15.000000000",1018,482356.3]
["2019-04-04T15:15:15.000000000","2019-04-04T22:15:15.000000000",1022,161.1365]
["2019-04-04T15:15:15.000000000","2019-04-04T22:15:15.000000000",1133,966.9688]
["2019-04-04T15:15:30.000000000","2019-04-04T22:15:30.000000000",1019,59700.200000000004]
["2019-04-04T15:15:30.000000000","2019-04-04T22:15:30.000000000",1130,751596044.0928]
["2019-04-04T15:15:45.000000000","2019-04-04T22:15:45.000000000",1021,280.113]
["2019-04-04T15:15:45.000000000","2019-04-04T22:15:45.000000000",1020,2682169.0]
["2019-04-04T15:16:00.000000000","2019-04-04T22:16:00.000000000",1016,271100.0]
["2019-04-04T15:16:00.000000000","2019-04-04T22:16:00.000000000",1017,484845.8]
["2019-04-04T15:16:15.000000000","2019-04-04T22:16:15.000000000",1018,482295.8]
["2019-04-04T15:16:15.000000000","2019-04-04T22:16:15.000000000",1022,160.6193]
["2019-04-04T15:16:15.000000000","2019-04-04T22:16:15.000000000",1133,966.8729]
["2019-04-04T15:16:30.000000000","2019-04-04T22:16:30.000000000",1019,59800.049999999996]
["2019-04-04T15:16:30.000000000","2019-04-04T22:16:30.000000000",1130,750912126.4953]
["2019-04-04T15:16:45.000000000","2019-04-04T22:16:45.000000000",1021,279.8333]
["2019-04-04T15:16:45.000000000","2019-04-04T22:16:45.000000000",1020,2682171.0]
["2019-04-04T15:17:00.000000000","2019-04-04T22:17:00.000000000",1016,269900.0]
["2019-04-04T15:17:00.000000000","2019-04-04T22:17:00.000000000",1017,484970.8]
["2019-04-04T15:17:15.000000000","2019-04-04T22:17:15.000000000",1018,482625.0]
["2019-04-04T15:17:15.000000000","2019-04-04T22:17:15.000000000",1022,159.8823]
["2019-04-04T15:17:15.000000000","2019-04-04T22:17:15.000000000",1133,967.3729]
["2019-04-04T15:17:30.000000000","2019-04-04T22:17:30.000000000",1019,59746.78999999999]
["2019-04-04T15:17:30.000000000","2019-04-04T22:17:30.000000000",1130,750632667.5627]
["2019-04-04T15:17:45.000000000","2019-04-04T22:17:45.000000000",1021,279.9531]
["2019-04-04T15:17:45.000000000","2019-04-04T22:17:45.000000000",1020,2682173.0]
["2019-04-04T15:18:00.000000000","2019-04-04T22:18:00.000000000",1016,234100.0]
["2019-04-04T15:18:00.000000000","2019-04-04T22:18:00.000000000",1017,484297.9]
["2019-04-04T15:18:15.000000000","2019-04-04T22:18:15.000000000",1018,482104.2]
["2019-04-04T15:18:15.000000000","2019-04-04T22:18:15.000000000",1022,141.9469]
["2019-04-04T15:18:15.000000000","2019-04-04T22:18:15.000000000",1133,966.4396]
["2019-04-04T15:18:30.000000000","2019-04-04T22:18:30.000000000",1019,59493.46]
["2019-04-04T15:18:30.000000000","2019-04-04T22:18:30.000000000",1130,749936666.435]
["2019-04-04T15:18:45.000000000","2019-04-04T22:18:45.000000000",1021,279.6956]
["2019-04-04T15:18:45.000000000","2019-04-04T22:18:45.000000000",1020,2682176.0]
["2019-04-04T15:19:00.000000000","2019-04-04T22:19:00.000000000",1016,263600.0]
["2019-04-04T15:19:00.000000000","2019-04-04T22:19:00.000000000",1017,484889.6]
["2019-04-04T15:19:15.000000000","2019-04-04T22:19:15.000000000",1018,482818.8]
["2019-04-04T15:19:15.000000000","2019-04-04T22:19:15.000000000",1022,156.1237]
["2019-04-04T15:19:15.000000000","2019-04-04T22:19:15.000000000",1133,967.9688]
["2019-04-04T15:19:30.000000000","2019-04-04T22:19:30.000000000",1019,59353.44]
["2019-04-04T15:19:30.000000000","2019-04-04T22:19:30.000000000",1130,751074468.6834]
["2019-04-04T15:19:45.000000000","2019-04-04T22:19:45.000000000",1021,279.8533]
["2019-04-04T15:19:45.000000000","2019-04-04T22:19:45.000000000",1020,2682178.0]
["2019-04-04T15:20:00.000000000","2019-04-04T22:20:00.000000000",1016,260200.0]
["2019-04-04T15:20:00.000000000","2019-04-04T22:20:00.000000000",1017,485045.8]
["2019-04-04T15:20:15.000000000","2019-04-04T22:20:15.000000000",1018,482558.3]
["2019-04-04T15:20:15.000000000","2019-04-04T22:20:15.000000000",1022,152.3742]
["2019-04-04T15:20:15.000000000","2019-04-04T22:20:15.000000000",1133,967.5125]
["2019-04-04T15:20:30.000000000","2019-04-04T22:20:30.000000000",1019,59900.149999999994]
["2019-04-04T15:20:30.000000000","2019-04-04T22:20:30.000000000",1130,751658402.6643]
["2019-04-04T15:20:45.000000000","2019-04-04T22:20:45.000000000",1021,280.1929]
["2019-04-04T15:20:45.000000000","2019-04-04T22:20:45.000000000",1020,2682180.0]
["2019-04-04T15:21:00.000000000","2019-04-04T22:21:00.000000000",1016,260700.0]
["2019-04-04T15:21:00.000000000","2019-04-04T22:21:00.000000000",1017,484818.8]
["2019-04-04T15:21:15.000000000","2019-04-04T22:21:15.000000000",1018,482602.10000000003]
["2019-04-04T15:21:15.000000000","2019-04-04T22:21:15.000000000",1022,155.5666]
["2019-04-04T15:21:15.000000000","2019-04-04T22:21:15.000000000",1133,967.3834]
["2019-04-04T15:21:30.000000000","2019-04-04T22:21:30.000000000",1019,60100.1]
["2019-04-04T15:21:30.000000000","2019-04-04T22:21:30.000000000",1130,751260402.926]
["2019-04-04T15:21:45.000000000","2019-04-04T22:21:45.000000000",1021,280.133]
["2019-04-04T15:21:45.000000000","2019-04-04T22:21:45.000000000",1020,2682182.0]
["2019-04-04T15:22:00.000000000","2019-04-04T22:22:00.000000000",1016,261300.0]
["2019-04-04T15:22:00.000000000","2019-04-04T22:22:00.000000000",1017,484637.5]
["2019-04-04T15:22:15.000000000","2019-04-04T22:22:15.000000000",1018,482625.0]
["2019-04-04T15:22:15.000000000","2019-04-04T22:22:15.000000000",1022,155.3223]
["2019-04-04T15:22:15.000000000","2019-04-04T22:22:15.000000000",1133,967.4396]
["2019-04-04T15:22:30.000000000","2019-04-04T22:22:30.000000000",1019,59946.74]
["2019-04-04T15:22:30.000000000","2019-04-04T22:22:30.000000000",1130,750850320.7416]
["2019-04-04T15:22:45.000000000","2019-04-04T22:22:45.000000000",1021,279.9332]
["2019-04-04T15:22:45.000000000","2019-04-04T22:22:45.000000000",1020,2682184.0]
["2019-04-04T15:23:00.000000000","2019-04-04T22:23:00.000000000",1016,260300.0]
["2019-04-04T15:23:00.000000000","2019-04-04T22:23:00.000000000",1017,484660.39999999997]
["2019-04-04T15:23:15.000000000","2019-04-04T22:23:15.000000000",1018,482425.0]
["2019-04-04T15:23:15.000000000","2019-04-04T22:23:15.000000000",1022,154.8362]
["2019-04-04T15:23:15.000000000","2019-04-04T22:23:15.000000000",1133,967.1896]
["2019-04-04T15:23:30.000000000","2019-04-04T22:23:30.000000000",1019,59700.200000000004]
["2019-04-04T15:23:30.000000000","2019-04-04T22:23:30.000000000",1130,750344752.1232]
["2019-04-04T15:23:45.000000000","2019-04-04T22:23:45.000000000",1021,279.7201]
["2019-04-04T15:23:45.000000000","2019-04-04T22:23:45.000000000",1020,2682186.0]
["2019-04-04T15:24:00.000000000","2019-04-04T22:24:00.000000000",1016,260399.99999999997]
["2019-04-04T15:24:00.000000000","2019-04-04T22:24:00.000000000",1017,485068.8]
["2019-04-04T15:24:15.000000000","2019-04-04T22:24:15.000000000",1018,482764.6]
["2019-04-04T15:24:15.000000000","2019-04-04T22:24:15.000000000",1022,154.4854]
["2019-04-04T15:24:15.000000000","2019-04-04T22:24:15.000000000",1133,967.7583]
["2019-04-04T15:24:30.000000000","2019-04-04T22:24:30.000000000",1019,59853.44]
["2019-04-04T15:24:30.000000000","2019-04-04T22:24:30.000000000",1130,751018004.376]
["2019-04-04T15:24:45.000000000","2019-04-04T22:24:45.000000000",1021,280.0397]
["2019-04-04T15:24:45.000000000","2019-04-04T22:24:45.000000000",1020,2682189.0]
["2019-04-04T15:25:00.000000000","2019-04-04T22:25:00.000000000",1016,258500.0]
["2019-04-04T15:25:00.000000000","2019-04-04T22:25:00.000000000",1017,484947.9]
["2019-04-04T15:25:15.000000000","2019-04-04T22:25:15.000000000",1018,483175.0]
["2019-04-04T15:25:15.000000000","2019-04-04T22:25:15.000000000",1022,153.0823]
["2019-04-04T15:25:15.000000000","2019-04-04T22:25:15.000000000",1133,968.0625]
["2019-04-04T15:25:30.000000000","2019-04-04T22:25:30.000000000",1019,59900.149999999994]
["2019-04-04T15:25:30.000000000","2019-04-04T22:25:30.000000000",1130,751852469.3448]
["2019-04-04T15:25:45.000000000","2019-04-04T22:25:45.000000000",1021,280.2373]
["2019-04-04T15:25:45.000000000","2019-04-04T22:25:45.000000000",1020,2682191.0]
["2019-04-04T15:26:00.000000000","2019-04-04T22:26:00.000000000",1016,256800.0]
["2019-04-04T15:26:00.000000000","2019-04-04T22:26:00.000000000",1017,486922.9]
["2019-04-04T15:26:15.000000000","2019-04-04T22:26:15.000000000",1018,484654.2]
["2019-04-04T15:26:15.000000000","2019-04-04T22:26:15.000000000",1022,152.2144]
["2019-04-04T15:26:15.000000000","2019-04-04T22:26:15.000000000",1133,969.8417]
["2019-04-04T15:26:30.000000000","2019-04-04T22:26:30.000000000",1019,59900.149999999994]
["2019-04-04T15:26:30.000000000","2019-04-04T22:26:30.000000000",1130,752222087.496]
["2019-04-04T15:26:45.000000000","2019-04-04T22:26:45.000000000",1021,280.3306]
["2019-04-04T15:26:45.000000000","2019-04-04T22:26:45.000000000",1020,2682193.0]
["2019-04-04T15:27:00.000000000","2019-04-04T22:27:00.000000000",1016,254400.0]
["2019-04-04T15:27:00.000000000","2019-04-04T22:27:00.000000000",1017,485000.0]
["2019-04-04T15:27:15.000000000","2019-04-04T22:27:15.000000000",1018,483270.8]
["2019-04-04T15:27:15.000000000","2019-04-04T22:27:15.000000000",1022,150.5827]
["2019-04-04T15:27:15.000000000","2019-04-04T22:27:15.000000000",1133,968.1896]
["2019-04-04T15:27:30.000000000","2019-04-04T22:27:30.000000000",1019,59700.200000000004]
["2019-04-04T15:27:30.000000000","2019-04-04T22:27:30.000000000",1130,751388754.2824]
["2019-04-04T15:27:45.000000000","2019-04-04T22:27:45.000000000",1021,279.9354]
["2019-04-04T15:27:45.000000000","2019-04-04T22:27:45.000000000",1020,2682195.0]
["2019-04-04T15:28:00.000000000","2019-04-04T22:28:00.000000000",1016,253100.0]
["2019-04-04T15:28:00.000000000","2019-04-04T22:28:00.000000000",1017,486754.2]
["2019-04-04T15:28:15.000000000","2019-04-04T22:28:15.000000000",1018,482650.0]
["2019-04-04T15:28:15.000000000","2019-04-04T22:28:15.000000000",1022,150.0166]
["2019-04-04T15:28:15.000000000","2019-04-04T22:28:15.000000000",1133,967.7896]
["2019-04-04T15:28:30.000000000","2019-04-04T22:28:30.000000000",1019,59853.44]
["2019-04-04T15:28:30.000000000","2019-04-04T22:28:30.000000000",1130,751026413.4428]
["2019-04-04T15:28:45.000000000","2019-04-04T22:28:45.000000000",1021,279.8955]
["2019-04-04T15:28:45.000000000","2019-04-04T22:28:45.000000000",1020,2682197.0]
["2019-04-04T15:29:00.000000000","2019-04-04T22:29:00.000000000",1016,244700.0]
["2019-04-04T15:29:00.000000000","2019-04-04T22:29:00.000000000",1017,484652.10000000003]
["2019-04-04T15:29:15.000000000","2019-04-04T22:29:15.000000000",1018,482168.8]
["2019-04-04T15:29:15.000000000","2019-04-04T22:29:15.000000000",1022,146.56]
["2019-04-04T15:29:15.000000000","2019-04-04T22:29:15.000000000",1133,966.6084]
["2019-04-04T15:29:30.000000000","2019-04-04T22:29:30.000000000",1019,59900.149999999994]
["2019-04-04T15:29:30.000000000","2019-04-04T22:29:30.000000000",1130,750741062.8224]
["2019-04-04T15:29:45.000000000","2019-04-04T22:29:45.000000000",1021,279.9265]
["2019-04-04T15:29:45.000000000","2019-04-04T22:29:45.000000000",1020,2682199.0]
["2019-04-04T15:30:00.000000000","2019-04-04T22:30:00.000000000",1016,249500.0]
["2019-04-04T15:30:00.000000000","2019-04-04T22:30:00.000000000",1017,484756.3]
["2019-04-04T15:30:15.000000000","2019-04-04T22:30:15.000000000",1018,483968.8]
["2019-04-04T15:30:15.000000000","2019-04-04T22:30:15.000000000",1022,147.3348]
["2019-04-04T15:30:15.000000000","2019-04-04T22:30:15.000000000",1133,968.6959]
["2019-04-04T15:30:30.000000000","2019-04-04T22:30:30.000000000",1019,59700.200000000004]
["2019-04-04T15:30:30.000000000","2019-04-04T22:30:30.000000000",1130,751783925.9262]
["2019-04-04T15:30:45.000000000","2019-04-04T22:30:45.000000000",1021,280.2328]
["2019-04-04T15:30:45.000000000","2019-04-04T22:30:45.000000000",1020,2682201.0]
["2019-04-04T15:31:00.000000000","2019-04-04T22:31:00.000000000",1016,243100.0]
["2019-04-04T15:31:00.000000000","2019-04-04T22:31:00.000000000",1017,484493.7]
["2019-04-04T15:31:15.000000000","2019-04-04T22:31:15.000000000",1018,482316.7]
["2019-04-04T15:31:15.000000000","2019-04-04T22:31:15.000000000",1022,143.9271]
["2019-04-04T15:31:15.000000000","2019-04-04T22:31:15.000000000",1133,966.8938]
["2019-04-04T15:31:30.000000000","2019-04-04T22:31:30.000000000",1019,59806.840000000004]
["2019-04-04T15:31:30.000000000","2019-04-04T22:31:30.000000000",1130,750712409.9595]
["2019-04-04T15:31:45.000000000","2019-04-04T22:31:45.000000000",1021,279.7622]
["2019-04-04T15:31:45.000000000","2019-04-04T22:31:45.000000000",1020,2682203.0]
["2019-04-04T15:32:00.000000000","2019-04-04T22:32:00.000000000",1016,243000.0]
["2019-04-04T15:32:00.000000000","2019-04-04T22:32:00.000000000",1017,484554.19999999995]
["2019-04-04T15:32:15.000000000","2019-04-04T22:32:15.000000000",1018,482329.2]
["2019-04-04T15:32:15.000000000","2019-04-04T22:32:15.000000000",1022,143.3699]
["2019-04-04T15:32:15.000000000","2019-04-04T22:32:15.000000000",1133,966.8459]
["2019-04-04T15:32:30.000000000","2019-04-04T22:32:30.000000000",1019,59700.200000000004]
["2019-04-04T15:32:30.000000000","2019-04-04T22:32:30.000000000",1130,750623372.4528]
["2019-04-04T15:32:45.000000000","2019-04-04T22:32:45.000000000",1021,279.8532]
["2019-04-04T15:32:45.000000000","2019-04-04T22:32:45.000000000",1020,2682205.0]
["2019-04-04T15:33:00.000000000","2019-04-04T22:33:00.000000000",1016,236100.0]
["2019-04-04T15:33:00.000000000","2019-04-04T22:33:00.000000000",1017,484643.7]
["2019-04-04T15:33:15.000000000","2019-04-04T22:33:15.000000000",1018,482318.8]
["2019-04-04T15:33:15.000000000","2019-04-04T22:33:15.000000000",1022,141.1698]
["2019-04-04T15:33:15.000000000","2019-04-04T22:33:15.000000000",1133,966.9209]
["2019-04-04T15:33:30.000000000","2019-04-04T22:33:30.000000000",1019,59700.200000000004]
["2019-04-04T15:33:30.000000000","2019-04-04T22:33:30.000000000",1130,751362623.5995]
["2019-04-04T15:33:45.000000000","2019-04-04T22:33:45.000000000",1021,280.2529]
["2019-04-04T15:33:45.000000000","2019-04-04T22:33:45.000000000",1020,2682207.0]
["2019-04-04T15:34:00.000000000","2019-04-04T22:34:00.000000000",1016,240700.0]
["2019-04-04T15:34:00.000000000","2019-04-04T22:34:00.000000000",1017,484600.0]
["2019-04-04T15:34:15.000000000","2019-04-04T22:34:15.000000000",1018,482335.39999999997]
["2019-04-04T15:34:15.000000000","2019-04-04T22:34:15.000000000",1022,142.7705]
["2019-04-04T15:34:15.000000000","2019-04-04T22:34:15.000000000",1133,966.8792]
["2019-04-04T15:34:30.000000000","2019-04-04T22:34:30.000000000",1019,59900.149999999994]
["2019-04-04T15:34:30.000000000","2019-04-04T22:34:30.000000000",1130,750982310.1785]
["2019-04-04T15:34:45.000000000","2019-04-04T22:34:45.000000000",1021,279.7533]
["2019-04-04T15:34:45.000000000","2019-04-04T22:34:45.000000000",1020,2682209.0]
["2019-04-04T15:35:00.000000000","2019-04-04T22:35:00.000000000",1016,243500.0]
["2019-04-04T15:35:00.000000000","2019-04-04T22:35:00.000000000",1017,485639.6]
["2019-04-04T15:35:15.000000000","2019-04-04T22:35:15.000000000",1018,483814.6]
["2019-04-04T15:35:15.000000000","2019-04-04T22:35:15.000000000",1022,144.2934]
["2019-04-04T15:35:15.000000000","2019-04-04T22:35:15.000000000",1133,968.0604]
["2019-04-04T15:35:30.000000000","2019-04-04T22:35:30.000000000",1019,60006.79]
["2019-04-04T15:35:30.000000000","2019-04-04T22:35:30.000000000",1130,750143069.8874]
["2019-04-04T15:35:45.000000000","2019-04-04T22:35:45.000000000",1021,279.7378]
["2019-04-04T15:35:45.000000000","2019-04-04T22:35:45.000000000",1020,2682211.0]
["2019-04-04T15:36:00.000000000","2019-04-04T22:36:00.000000000",1016,242500.0]
["2019-04-04T15:36:00.000000000","2019-04-04T22:36:00.000000000",1017,485552.1]
["2019-04-04T15:36:15.000000000","2019-04-04T22:36:15.000000000",1018,483847.89999999997]
["2019-04-04T15:36:15.000000000","2019-04-04T22:36:15.000000000",1022,143.8627]
["2019-04-04T15:36:15.000000000","2019-04-04T22:36:15.000000000",1133,968.1229]
["2019-04-04T15:36:30.000000000","2019-04-04T22:36:30.000000000",1019,60100.1]
["2019-04-04T15:36:30.000000000","2019-04-04T22:36:30.000000000",1130,750042509.8041]
["2019-04-04T15:36:45.000000000","2019-04-04T22:36:45.000000000",1021,279.6201]
["2019-04-04T15:36:45.000000000","2019-04-04T22:36:45.000000000",1020,2682213.0]
["2019-04-04T15:37:00.000000000","2019-04-04T22:37:00.000000000",1016,240400.0]
["2019-04-04T15:37:00.000000000","2019-04-04T22:37:00.000000000",1017,484181.2]
["2019-04-04T15:37:15.000000000","2019-04-04T22:37:15.000000000",1018,483739.6]
["2019-04-04T15:37:15.000000000","2019-04-04T22:37:15.000000000",1022,142.5907]
["2019-04-04T15:37:15.000000000","2019-04-04T22:37:15.000000000",1133,969.4125]
["2019-04-04T15:37:30.000000000","2019-04-04T22:37:30.000000000",1019,59893.36]
["2019-04-04T15:37:30.000000000","2019-04-04T22:37:30.000000000",1130,750578975.6325]
["2019-04-04T15:37:45.000000000","2019-04-04T22:37:45.000000000",1021,279.962]
["2019-04-04T15:37:45.000000000","2019-04-04T22:37:45.000000000",1020,2682215.0]
["2019-04-04T15:38:00.000000000","2019-04-04T22:38:00.000000000",1016,239500.0]
["2019-04-04T15:38:00.000000000","2019-04-04T22:38:00.000000000",1017,484618.7]
["2019-04-04T15:38:15.000000000","2019-04-04T22:38:15.000000000",1018,482585.39999999997]
["2019-04-04T15:38:15.000000000","2019-04-04T22:38:15.000000000",1022,141.9158]
["2019-04-04T15:38:15.000000000","2019-04-04T22:38:15.000000000",1133,967.1062]
["2019-04-04T15:38:30.000000000","2019-04-04T22:38:30.000000000",1019,59753.450000000004]
["2019-04-04T15:38:30.000000000","2019-04-04T22:38:30.000000000",1130,751615675.7306]
["2019-04-04T15:38:45.000000000","2019-04-04T22:38:45.000000000",1021,280.5015]
["2019-04-04T15:38:45.000000000","2019-04-04T22:38:45.000000000",1020,2682217.0]
["2019-04-04T15:39:00.000000000","2019-04-04T22:39:00.000000000",1016,237200.0]
["2019-04-04T15:39:00.000000000","2019-04-04T22:39:00.000000000",1017,487716.7]
["2019-04-04T15:39:15.000000000","2019-04-04T22:39:15.000000000",1018,485266.7]
["2019-04-04T15:39:15.000000000","2019-04-04T22:39:15.000000000",1022,140.4928]
["2019-04-04T15:39:15.000000000","2019-04-04T22:39:15.000000000",1133,972.7917]
["2019-04-04T15:39:30.000000000","2019-04-04T22:39:30.000000000",1019,59900.149999999994]
["2019-04-04T15:39:30.000000000","2019-04-04T22:39:30.000000000",1130,752312527.967]
["2019-04-04T15:39:45.000000000","2019-04-04T22:39:45.000000000",1021,280.3661]
["2019-04-04T15:39:45.000000000","2019-04-04T22:39:45.000000000",1020,2682219.0]
["2019-04-04T15:40:00.000000000","2019-04-04T22:40:00.000000000",1016,229500.0]
["2019-04-04T15:40:00.000000000","2019-04-04T22:40:00.000000000",1017,487266.7]
["2019-04-04T15:40:15.000000000","2019-04-04T22:40:15.000000000",1018,485141.7]
["2019-04-04T15:40:15.000000000","2019-04-04T22:40:15.000000000",1022,134.1059]
["2019-04-04T15:40:15.000000000","2019-04-04T22:40:15.000000000",1133,972.5]
["2019-04-04T15:40:30.000000000","2019-04-04T22:40:30.000000000",1019,59700.200000000004]
["2019-04-04T15:40:30.000000000","2019-04-04T22:40:30.000000000",1130,752325171.1839]
["2019-04-04T15:40:45.000000000","2019-04-04T22:40:45.000000000",1021,280.6125]
["2019-04-04T15:40:45.000000000","2019-04-04T22:40:45.000000000",1020,2682221.0]
["2019-04-04T15:41:00.000000000","2019-04-04T22:41:00.000000000",1016,230000.0]
["2019-04-04T15:41:00.000000000","2019-04-04T22:41:00.000000000",1017,487635.4]
["2019-04-04T15:41:15.000000000","2019-04-04T22:41:15.000000000",1018,484070.80000000005]
["2019-04-04T15:41:15.000000000","2019-04-04T22:41:15.000000000",1022,136.5212]
["2019-04-04T15:41:15.000000000","2019-04-04T22:41:15.000000000",1133,970.5083]
["2019-04-04T15:41:30.000000000","2019-04-04T22:41:30.000000000",1019,59653.48]
["2019-04-04T15:41:30.000000000","2019-04-04T22:41:30.000000000",1130,753480965.6018]
["2019-04-04T15:41:45.000000000","2019-04-04T22:41:45.000000000",1021,281.1009]
["2019-04-04T15:41:45.000000000","2019-04-04T22:41:45.000000000",1020,2682223.0]
["2019-04-04T15:42:00.000000000","2019-04-04T22:42:00.000000000",1016,230300.0]
["2019-04-04T15:42:00.000000000","2019-04-04T22:42:00.000000000",1017,486483.3]
["2019-04-04T15:42:15.000000000","2019-04-04T22:42:15.000000000",1018,485325.0]
["2019-04-04T15:42:15.000000000","2019-04-04T22:42:15.000000000",1022,135.1514]
["2019-04-04T15:42:15.000000000","2019-04-04T22:42:15.000000000",1133,971.3917]
["2019-04-04T15:42:30.000000000","2019-04-04T22:42:30.000000000",1019,59700.200000000004]
["2019-04-04T15:42:30.000000000","2019-04-04T22:42:30.000000000",1130,753261035.928]
["2019-04-04T15:42:45.000000000","2019-04-04T22:42:45.000000000",1021,280.6414]
["2019-04-04T15:42:45.000000000","2019-04-04T22:42:45.000000000",1020,2682225.0]
["2019-04-04T15:43:00.000000000","2019-04-04T22:43:00.000000000",1016,223100.0]
["2019-04-04T15:43:00.000000000","2019-04-04T22:43:00.000000000",1017,486139.6]
["2019-04-04T15:43:15.000000000","2019-04-04T22:43:15.000000000",1018,485685.4]
["2019-04-04T15:43:15.000000000","2019-04-04T22:43:15.000000000",1022,132.2033]
["2019-04-04T15:43:15.000000000","2019-04-04T22:43:15.000000000",1133,973.3583]
["2019-04-04T15:43:30.000000000","2019-04-04T22:43:30.000000000",1019,59900.149999999994]
["2019-04-04T15:43:30.000000000","2019-04-04T22:43:30.000000000",1130,752559122.6076]
["2019-04-04T15:43:45.000000000","2019-04-04T22:43:45.000000000",1021,280.6192]
["2019-04-04T15:43:45.000000000","2019-04-04T22:43:45.000000000",1020,2682227.0]
["2019-04-04T15:44:00.000000000","2019-04-04T22:44:00.000000000",1016,227300.0]
["2019-04-04T15:44:00.000000000","2019-04-04T22:44:00.000000000",1017,487937.5]
["2019-04-04T15:44:15.000000000","2019-04-04T22:44:15.000000000",1018,485770.8]
["2019-04-04T15:44:15.000000000","2019-04-04T22:44:15.000000000",1022,134.1324]
["2019-04-04T15:44:15.000000000","2019-04-04T22:44:15.000000000",1133,973.6]
["2019-04-04T15:44:30.000000000","2019-04-04T22:44:30.000000000",1019,59800.049999999996]
["2019-04-04T15:44:30.000000000","2019-04-04T22:44:30.000000000",1130,753506242.014]
["2019-04-04T15:44:45.000000000","2019-04-04T22:44:45.000000000",1021,280.9477]
["2019-04-04T15:44:45.000000000","2019-04-04T22:44:45.000000000",1020,2682229.0]
["2019-04-04T15:45:00.000000000","2019-04-04T22:45:00.000000000",1016,219500.0]
["2019-04-04T15:45:00.000000000","2019-04-04T22:45:00.000000000",1017,487622.9]
["2019-04-04T15:45:15.000000000","2019-04-04T22:45:15.000000000",1018,485714.60000000003]
["2019-04-04T15:45:15.000000000","2019-04-04T22:45:15.000000000",1022,129.6703]
["2019-04-04T15:45:15.000000000","2019-04-04T22:45:15.000000000",1133,971.9542]
["2019-04-04T15:45:30.000000000","2019-04-04T22:45:30.000000000",1019,59700.200000000004]
["2019-04-04T15:45:30.000000000","2019-04-04T22:45:30.000000000",1130,752655195.84]
["2019-04-04T15:45:45.000000000","2019-04-04T22:45:45.000000000",1021,280.6857]
["2019-04-04T15:45:45.000000000","2019-04-04T22:45:45.000000000",1020,2682231.0]
["2019-04-04T15:46:00.000000000","2019-04-04T22:46:00.000000000",1016,215400.0]
["2019-04-04T15:46:00.000000000","2019-04-04T22:46:00.000000000",1017,487843.8]
["2019-04-04T15:46:15.000000000","2019-04-04T22:46:15.000000000",1018,485500.0]
["2019-04-04T15:46:15.000000000","2019-04-04T22:46:15.000000000",1022,127.5923]
["2019-04-04T15:46:15.000000000","2019-04-04T22:46:15.000000000",1133,973.3979]
["2019-04-04T15:46:30.000000000","2019-04-04T22:46:30.000000000",1019,59600.1]
["2019-04-04T15:46:30.000000000","2019-04-04T22:46:30.000000000",1130,751971251.4496]
["2019-04-04T15:46:45.000000000","2019-04-04T22:46:45.000000000",1021,280.3705]
["2019-04-04T15:46:45.000000000","2019-04-04T22:46:45.000000000",1020,2682233.0]
["2019-04-04T15:47:00.000000000","2019-04-04T22:47:00.000000000",1016,211900.0]
["2019-04-04T15:47:00.000000000","2019-04-04T22:47:00.000000000",1017,487891.7]
["2019-04-04T15:47:15.000000000","2019-04-04T22:47:15.000000000",1018,484839.60000000003]
["2019-04-04T15:47:15.000000000","2019-04-04T22:47:15.000000000",1022,125.0304]
["2019-04-04T15:47:15.000000000","2019-04-04T22:47:15.000000000",1133,971.9917]
["2019-04-04T15:47:30.000000000","2019-04-04T22:47:30.000000000",1019,59700.200000000004]
["2019-04-04T15:47:30.000000000","2019-04-04T22:47:30.000000000",1130,752418123.5969]
["2019-04-04T15:47:45.000000000","2019-04-04T22:47:45.000000000",1021,280.7146]
["2019-04-04T15:47:45.000000000","2019-04-04T22:47:45.000000000",1020,2682234.0]
["2019-04-04T15:48:00.000000000","2019-04-04T22:48:00.000000000",1016,207900.0]
["2019-04-04T15:48:00.000000000","2019-04-04T22:48:00.000000000",1017,487522.89999999997]
["2019-04-04T15:48:15.000000000","2019-04-04T22:48:15.000000000",1018,485383.30000000005]
["2019-04-04T15:48:15.000000000","2019-04-04T22:48:15.000000000",1022,123.5587]
["2019-04-04T15:48:15.000000000","2019-04-04T22:48:15.000000000",1133,972.9416]
["2019-04-04T15:48:30.000000000","2019-04-04T22:48:30.000000000",1019,59700.200000000004]
["2019-04-04T15:48:30.000000000","2019-04-04T22:48:30.000000000",1130,752269552.3695]
["2019-04-04T15:48:45.000000000","2019-04-04T22:48:45.000000000",1021,280.4038]
["2019-04-04T15:48:45.000000000","2019-04-04T22:48:45.000000000",1020,2682236.0]
["2019-04-04T15:49:00.000000000","2019-04-04T22:49:00.000000000",1016,207000.0]
["2019-04-04T15:49:00.000000000","2019-04-04T22:49:00.000000000",1017,487843.8]
["2019-04-04T15:49:15.000000000","2019-04-04T22:49:15.000000000",1018,484997.9]
["2019-04-04T15:49:15.000000000","2019-04-04T22:49:15.000000000",1022,122.9658]
["2019-04-04T15:49:15.000000000","2019-04-04T22:49:15.000000000",1133,972.2812]
["2019-04-04T15:49:30.000000000","2019-04-04T22:49:30.000000000",1019,59700.200000000004]
["2019-04-04T15:49:30.000000000","2019-04-04T22:49:30.000000000",1130,752061971.7057]
["2019-04-04T15:49:45.000000000","2019-04-04T22:49:45.000000000",1021,280.244]
["2019-04-04T15:49:45.000000000","2019-04-04T22:49:45.000000000",1020,2682237.0]
["2019-04-04T15:50:00.000000000","2019-04-04T22:50:00.000000000",1016,214000.0]
["2019-04-04T15:50:00.000000000","2019-04-04T22:50:00.000000000",1017,487487.5]
["2019-04-04T15:50:15.000000000","2019-04-04T22:50:15.000000000",1018,485256.3]
["2019-04-04T15:50:15.000000000","2019-04-04T22:50:15.000000000",1022,126.1627]
["2019-04-04T15:50:15.000000000","2019-04-04T22:50:15.000000000",1133,972.7834]
["2019-04-04T15:50:30.000000000","2019-04-04T22:50:30.000000000",1019,60000.0]
["2019-04-04T15:50:30.000000000","2019-04-04T22:50:30.000000000",1130,752532728.9746]
["2019-04-04T15:50:45.000000000","2019-04-04T22:50:45.000000000",1021,280.5947]
["2019-04-04T15:50:45.000000000","2019-04-04T22:50:45.000000000",1020,2682239.0]
["2019-04-04T15:51:00.000000000","2019-04-04T22:51:00.000000000",1016,211700.0]
["2019-04-04T15:51:00.000000000","2019-04-04T22:51:00.000000000",1017,487487.5]
["2019-04-04T15:51:15.000000000","2019-04-04T22:51:15.000000000",1018,485031.3]
["2019-04-04T15:51:15.000000000","2019-04-04T22:51:15.000000000",1022,126.0717]
["2019-04-04T15:51:15.000000000","2019-04-04T22:51:15.000000000",1133,972.3417]
["2019-04-04T15:51:30.000000000","2019-04-04T22:51:30.000000000",1019,60100.1]
["2019-04-04T15:51:30.000000000","2019-04-04T22:51:30.000000000",1130,752045122.2354]
["2019-04-04T15:51:45.000000000","2019-04-04T22:51:45.000000000",1021,280.2861]
["2019-04-04T15:51:45.000000000","2019-04-04T22:51:45.000000000",1020,2682241.0]
["2019-04-04T15:52:00.000000000","2019-04-04T22:52:00.000000000",1016,199700.0]
["2019-04-04T15:52:00.000000000","2019-04-04T22:52:00.000000000",1017,487275.0]
["2019-04-04T15:52:15.000000000","2019-04-04T22:52:15.000000000",1018,484914.60000000003]
["2019-04-04T15:52:15.000000000","2019-04-04T22:52:15.000000000",1022,119.4516]
["2019-04-04T15:52:15.000000000","2019-04-04T22:52:15.000000000",1133,970.3771]
["2019-04-04T15:52:30.000000000","2019-04-04T22:52:30.000000000",1019,59846.76]
["2019-04-04T15:52:30.000000000","2019-04-04T22:52:30.000000000",1130,751580838.3004]
["2019-04-04T15:52:45.000000000","2019-04-04T22:52:45.000000000",1021,280.2173]
["2019-04-04T15:52:45.000000000","2019-04-04T22:52:45.000000000",1020,2682243.0]
["2019-04-04T15:53:00.000000000","2019-04-04T22:53:00.000000000",1016,189500.0]
["2019-04-04T15:53:00.000000000","2019-04-04T22:53:00.000000000",1017,484566.7]
["2019-04-04T15:53:15.000000000","2019-04-04T22:53:15.000000000",1018,482693.8]
["2019-04-04T15:53:15.000000000","2019-04-04T22:53:15.000000000",1022,112.2122]
["2019-04-04T15:53:15.000000000","2019-04-04T22:53:15.000000000",1133,967.5271]
["2019-04-04T15:53:30.000000000","2019-04-04T22:53:30.000000000",1019,59486.780000000006]
["2019-04-04T15:53:30.000000000","2019-04-04T22:53:30.000000000",1130,752147083.9724]
["2019-04-04T15:53:45.000000000","2019-04-04T22:53:45.000000000",1021,280.3861]
["2019-04-04T15:53:45.000000000","2019-04-04T22:53:45.000000000",1020,2682244.0]
["2019-04-04T15:54:00.000000000","2019-04-04T22:54:00.000000000",1016,200300.0]
["2019-04-04T15:54:00.000000000","2019-04-04T22:54:00.000000000",1017,485308.3]
["2019-04-04T15:54:15.000000000","2019-04-04T22:54:15.000000000",1018,482762.5]
["2019-04-04T15:54:15.000000000","2019-04-04T22:54:15.000000000",1022,118.5636]
["2019-04-04T15:54:15.000000000","2019-04-04T22:54:15.000000000",1133,967.6146]
["2019-04-04T15:54:30.000000000","2019-04-04T22:54:30.000000000",1019,59606.77]
["2019-04-04T15:54:30.000000000","2019-04-04T22:54:30.000000000",1130,751283949.724]
["2019-04-04T15:54:45.000000000","2019-04-04T22:54:45.000000000",1021,279.9154]
["2019-04-04T15:54:45.000000000","2019-04-04T22:54:45.000000000",1020,2682246.0]
["2019-04-04T15:55:00.000000000","2019-04-04T22:55:00.000000000",1016,192700.0]
["2019-04-04T15:55:00.000000000","2019-04-04T22:55:00.000000000",1017,485077.1]
["2019-04-04T15:55:15.000000000","2019-04-04T22:55:15.000000000",1018,484233.3]
["2019-04-04T15:55:15.000000000","2019-04-04T22:55:15.000000000",1022,115.8153]
["2019-04-04T15:55:15.000000000","2019-04-04T22:55:15.000000000",1133,969.3]
["2019-04-04T15:55:30.000000000","2019-04-04T22:55:30.000000000",1019,60100.1]
["2019-04-04T15:55:30.000000000","2019-04-04T22:55:30.000000000",1130,751278608.971]
["2019-04-04T15:55:45.000000000","2019-04-04T22:55:45.000000000",1021,280.4171]
["2019-04-04T15:55:45.000000000","2019-04-04T22:55:45.000000000",1020,2682247.0]
["2019-04-04T15:56:00.000000000","2019-04-04T22:56:00.000000000",1016,203500.0]
["2019-04-04T15:56:00.000000000","2019-04-04T22:56:00.000000000",1017,487339.60000000003]
["2019-04-04T15:56:15.000000000","2019-04-04T22:56:15.000000000",1018,483704.2]
["2019-04-04T15:56:15.000000000","2019-04-04T22:56:15.000000000",1022,120.1665]
["2019-04-04T15:56:15.000000000","2019-04-04T22:56:15.000000000",1133,969.3021]
["2019-04-04T15:56:30.000000000","2019-04-04T22:56:30.000000000",1019,60200.200000000004]
["2019-04-04T15:56:30.000000000","2019-04-04T22:56:30.000000000",1130,752547604.7091]
["2019-04-04T15:56:45.000000000","2019-04-04T22:56:45.000000000",1021,280.6968]
["2019-04-04T15:56:45.000000000","2019-04-04T22:56:45.000000000",1020,2682249.0]
["2019-04-04T15:57:00.000000000","2019-04-04T22:57:00.000000000",1016,208700.0]
["2019-04-04T15:57:00.000000000","2019-04-04T22:57:00.000000000",1017,487595.8]
["2019-04-04T15:57:15.000000000","2019-04-04T22:57:15.000000000",1018,485262.5]
["2019-04-04T15:57:15.000000000","2019-04-04T22:57:15.000000000",1022,123.2655]
["2019-04-04T15:57:15.000000000","2019-04-04T22:57:15.000000000",1133,972.7521]
["2019-04-04T15:57:30.000000000","2019-04-04T22:57:30.000000000",1019,60000.0]
["2019-04-04T15:57:30.000000000","2019-04-04T22:57:30.000000000",1130,751934735.0372]
["2019-04-04T15:57:45.000000000","2019-04-04T22:57:45.000000000",1021,280.1729]
["2019-04-04T15:57:45.000000000","2019-04-04T22:57:45.000000000",1020,2682251.0]
["2019-04-04T15:58:00.000000000","2019-04-04T22:58:00.000000000",1016,190300.0]
["2019-04-04T15:58:00.000000000","2019-04-04T22:58:00.000000000",1017,485045.8]
["2019-04-04T15:58:15.000000000","2019-04-04T22:58:15.000000000",1018,484789.60000000003]
["2019-04-04T15:58:15.000000000","2019-04-04T22:58:15.000000000",1022,113.7152]
["2019-04-04T15:58:15.000000000","2019-04-04T22:58:15.000000000",1133,969.8979]
["2019-04-04T15:58:30.000000000","2019-04-04T22:58:30.000000000",1019,59646.810000000005]
["2019-04-04T15:58:30.000000000","2019-04-04T22:58:30.000000000",1130,751786418.6136]
["2019-04-04T15:58:45.000000000","2019-04-04T22:58:45.000000000",1021,280.6125]
["2019-04-04T15:58:45.000000000","2019-04-04T22:58:45.000000000",1020,2682253.0]
["2019-04-04T15:59:00.000000000","2019-04-04T22:59:00.000000000",1016,184300.0]
["2019-04-04T15:59:00.000000000","2019-04-04T22:59:00.000000000",1017,485202.1]
["2019-04-04T15:59:15.000000000","2019-04-04T22:59:15.000000000",1018,482281.3]
["2019-04-04T15:59:15.000000000","2019-04-04T22:59:15.000000000",1022,110.7737]
["2019-04-04T15:59:15.000000000","2019-04-04T22:59:15.000000000",1133,966.998]
["2019-04-04T15:59:30.000000000","2019-04-04T22:59:30.000000000",1019,59600.1]
["2019-04-04T15:59:30.000000000","2019-04-04T22:59:30.000000000",1130,751488980.7578]
["2019-04-04T15:59:45.000000000","2019-04-04T22:59:45.000000000",1021,280.2928]
["2019-04-04T15:59:45.000000000","2019-04-04T22:59:45.000000000",1020,2682254.0]
["2019-04-04T16:00:00.000000000","2019-04-04T23:00:00.000000000",1016,181500.0]
["2019-04-04T16:00:00.000000000","2019-04-04T23:00:00.000000000",1017,485241.69999999995]
["2019-04-04T16:00:15.000000000","2019-04-04T23:00:15.000000000",1018,482479.2]
["2019-04-04T16:00:15.000000000","2019-04-04T23:00:15.000000000",1022,109.2041]
["2019-04-04T16:00:15.000000000","2019-04-04T23:00:15.000000000",1133,967.4438]
["2019-04-04T16:00:30.000000000","2019-04-04T23:00:30.000000000",1019,59700.200000000004]
["2019-04-04T16:00:30.000000000","2019-04-04T23:00:30.000000000",1130,750840423.444]
["2019-04-04T16:00:45.000000000","2019-04-04T23:00:45.000000000",1021,280.0887]
["2019-04-04T16:00:45.000000000","2019-04-04T23:00:45.000000000",1020,2682256.0]
["2019-04-04T16:01:00.000000000","2019-04-04T23:01:00.000000000",1016,180300.0]
["2019-04-04T16:01:00.000000000","2019-04-04T23:01:00.000000000",1017,484964.60000000003]
["2019-04-04T16:01:15.000000000","2019-04-04T23:01:15.000000000",1018,482525.0]
["2019-04-04T16:01:15.000000000","2019-04-04T23:01:15.000000000",1022,106.358]
["2019-04-04T16:01:15.000000000","2019-04-04T23:01:15.000000000",1133,967.1146]
["2019-04-04T16:01:30.000000000","2019-04-04T23:01:30.000000000",1019,59900.149999999994]
["2019-04-04T16:01:30.000000000","2019-04-04T23:01:30.000000000",1130,751614814.4461]
["2019-04-04T16:01:45.000000000","2019-04-04T23:01:45.000000000",1021,280.1862]
["2019-04-04T16:01:45.000000000","2019-04-04T23:01:45.000000000",1020,2682257.0]
["2019-04-04T16:02:00.000000000","2019-04-04T23:02:00.000000000",1016,187900.0]
["2019-04-04T16:02:00.000000000","2019-04-04T23:02:00.000000000",1017,487089.60000000003]
["2019-04-04T16:02:15.000000000","2019-04-04T23:02:15.000000000",1018,483331.2]
["2019-04-04T16:02:15.000000000","2019-04-04T23:02:15.000000000",1022,110.9224]
["2019-04-04T16:02:15.000000000","2019-04-04T23:02:15.000000000",1133,968.5708]
["2019-04-04T16:02:30.000000000","2019-04-04T23:02:30.000000000",1019,59953.4]
["2019-04-04T16:02:30.000000000","2019-04-04T23:02:30.000000000",1130,751174667.8998]
["2019-04-04T16:02:45.000000000","2019-04-04T23:02:45.000000000",1021,280.1929]
["2019-04-04T16:02:45.000000000","2019-04-04T23:02:45.000000000",1020,2682258.0]
["2019-04-04T16:03:00.000000000","2019-04-04T23:03:00.000000000",1016,196500.0]
["2019-04-04T16:03:00.000000000","2019-04-04T23:03:00.000000000",1017,487304.19999999995]
["2019-04-04T16:03:15.000000000","2019-04-04T23:03:15.000000000",1018,485208.3]
["2019-04-04T16:03:15.000000000","2019-04-04T23:03:15.000000000",1022,115.5822]
["2019-04-04T16:03:15.000000000","2019-04-04T23:03:15.000000000",1133,972.6562]
["2019-04-04T16:03:30.000000000","2019-04-04T23:03:30.000000000",1019,60300.049999999996]
["2019-04-04T16:03:30.000000000","2019-04-04T23:03:30.000000000",1130,752628208.248]
["2019-04-04T16:03:45.000000000","2019-04-04T23:03:45.000000000",1021,280.6125]
["2019-04-04T16:03:45.000000000","2019-04-04T23:03:45.000000000",1020,2682260.0]
["2019-04-04T16:04:00.000000000","2019-04-04T23:04:00.000000000",1016,199900.0]
["2019-04-04T16:04:00.000000000","2019-04-04T23:04:00.000000000",1017,485310.4]
["2019-04-04T16:04:15.000000000","2019-04-04T23:04:15.000000000",1018,485072.9]
["2019-04-04T16:04:15.000000000","2019-04-04T23:04:15.000000000",1022,118.0175]
["2019-04-04T16:04:15.000000000","2019-04-04T23:04:15.000000000",1133,971.9646]
["2019-04-04T16:04:30.000000000","2019-04-04T23:04:30.000000000",1019,60246.78999999999]
["2019-04-04T16:04:30.000000000","2019-04-04T23:04:30.000000000",1130,751800474.8721]
["2019-04-04T16:04:45.000000000","2019-04-04T23:04:45.000000000",1021,280.3039]
["2019-04-04T16:04:45.000000000","2019-04-04T23:04:45.000000000",1020,2682262.0]
["2019-04-04T16:05:00.000000000","2019-04-04T23:05:00.000000000",1016,202200.0]
["2019-04-04T16:05:00.000000000","2019-04-04T23:05:00.000000000",1017,487545.8]
["2019-04-04T16:05:15.000000000","2019-04-04T23:05:15.000000000",1018,484816.7]
["2019-04-04T16:05:15.000000000","2019-04-04T23:05:15.000000000",1022,119.1608]
["2019-04-04T16:05:15.000000000","2019-04-04T23:05:15.000000000",1133,970.2938]
["2019-04-04T16:05:30.000000000","2019-04-04T23:05:30.000000000",1019,59946.74]
["2019-04-04T16:05:30.000000000","2019-04-04T23:05:30.000000000",1130,752783548.3812]
["2019-04-04T16:05:45.000000000","2019-04-04T23:05:45.000000000",1021,280.6347]
["2019-04-04T16:05:45.000000000","2019-04-04T23:05:45.000000000",1020,2682264.0]
["2019-04-04T16:06:00.000000000","2019-04-04T23:06:00.000000000",1016,201000.0]
["2019-04-04T16:06:00.000000000","2019-04-04T23:06:00.000000000",1017,486858.3]
["2019-04-04T16:06:15.000000000","2019-04-04T23:06:15.000000000",1018,483302.1]
["2019-04-04T16:06:15.000000000","2019-04-04T23:06:15.000000000",1022,118.3771]
["2019-04-04T16:06:15.000000000","2019-04-04T23:06:15.000000000",1133,968.775]
["2019-04-04T16:06:30.000000000","2019-04-04T23:06:30.000000000",1019,59853.44]
["2019-04-04T16:06:30.000000000","2019-04-04T23:06:30.000000000",1130,751444318.3185]
["2019-04-04T16:06:45.000000000","2019-04-04T23:06:45.000000000",1021,280.0287]
["2019-04-04T16:06:45.000000000","2019-04-04T23:06:45.000000000",1020,2682265.0]
["2019-04-04T16:07:00.000000000","2019-04-04T23:07:00.000000000",1016,189100.0]
["2019-04-04T16:07:00.000000000","2019-04-04T23:07:00.000000000",1017,484927.1]
["2019-04-04T16:07:15.000000000","2019-04-04T23:07:15.000000000",1018,482339.60000000003]
["2019-04-04T16:07:15.000000000","2019-04-04T23:07:15.000000000",1022,112.8338]
["2019-04-04T16:07:15.000000000","2019-04-04T23:07:15.000000000",1133,966.975]
["2019-04-04T16:07:30.000000000","2019-04-04T23:07:30.000000000",1019,59846.76]
["2019-04-04T16:07:30.000000000","2019-04-04T23:07:30.000000000",1130,751677162.9465]
["2019-04-04T16:07:45.000000000","2019-04-04T23:07:45.000000000",1021,280.3217]
["2019-04-04T16:07:45.000000000","2019-04-04T23:07:45.000000000",1020,2682267.0]
["2019-04-04T16:08:00.000000000","2019-04-04T23:08:00.000000000",1016,185200.0]
["2019-04-04T16:08:00.000000000","2019-04-04T23:08:00.000000000",1017,484775.0]
["2019-04-04T16:08:15.000000000","2019-04-04T23:08:15.000000000",1018,482545.8]
["2019-04-04T16:08:15.000000000","2019-04-04T23:08:15.000000000",1022,110.8402]
["2019-04-04T16:08:15.000000000","2019-04-04T23:08:15.000000000",1133,967.4312]
["2019-04-04T16:08:30.000000000","2019-04-04T23:08:30.000000000",1019,59700.200000000004]
["2019-04-04T16:08:30.000000000","2019-04-04T23:08:30.000000000",1130,751206973.3788]
["2019-04-04T16:08:45.000000000","2019-04-04T23:08:45.000000000",1021,279.9865]
["2019-04-04T16:08:45.000000000","2019-04-04T23:08:45.000000000",1020,2682268.0]
["2019-04-04T16:09:00.000000000","2019-04-04T23:09:00.000000000",1016,179900.0]
["2019-04-04T16:09:00.000000000","2019-04-04T23:09:00.000000000",1017,484543.8]
["2019-04-04T16:09:15.000000000","2019-04-04T23:09:15.000000000",1018,482525.0]
["2019-04-04T16:09:15.000000000","2019-04-04T23:09:15.000000000",1022,105.6944]
["2019-04-04T16:09:15.000000000","2019-04-04T23:09:15.000000000",1133,967.4625]
["2019-04-04T16:09:30.000000000","2019-04-04T23:09:30.000000000",1019,59700.200000000004]
["2019-04-04T16:09:30.000000000","2019-04-04T23:09:30.000000000",1130,751243195.8475]
["2019-04-04T16:09:45.000000000","2019-04-04T23:09:45.000000000",1021,280.2396]
["2019-04-04T16:09:45.000000000","2019-04-04T23:09:45.000000000",1020,2682270.0]
["2019-04-04T16:10:00.000000000","2019-04-04T23:10:00.000000000",1016,169900.0]
["2019-04-04T16:10:00.000000000","2019-04-04T23:10:00.000000000",1017,484685.4]
["2019-04-04T16:10:15.000000000","2019-04-04T23:10:15.000000000",1018,482154.2]
["2019-04-04T16:10:15.000000000","2019-04-04T23:10:15.000000000",1022,100.8191]
["2019-04-04T16:10:15.000000000","2019-04-04T23:10:15.000000000",1133,966.6563]
["2019-04-04T16:10:30.000000000","2019-04-04T23:10:30.000000000",1019,59646.810000000005]
["2019-04-04T16:10:30.000000000","2019-04-04T23:10:30.000000000",1130,750600815.6438]
["2019-04-04T16:10:45.000000000","2019-04-04T23:10:45.000000000",1021,279.6202]
["2019-04-04T16:10:45.000000000","2019-04-04T23:10:45.000000000",1020,2682271.0]
["2019-04-04T16:11:00.000000000","2019-04-04T23:11:00.000000000",1016,183200.0]
["2019-04-04T16:11:00.000000000","2019-04-04T23:11:00.000000000",1017,484860.4]
["2019-04-04T16:11:15.000000000","2019-04-04T23:11:15.000000000",1018,482637.5]
["2019-04-04T16:11:15.000000000","2019-04-04T23:11:15.000000000",1022,105.1526]
["2019-04-04T16:11:15.000000000","2019-04-04T23:11:15.000000000",1133,967.5708]
["2019-04-04T16:11:30.000000000","2019-04-04T23:11:30.000000000",1019,59706.740000000005]
["2019-04-04T16:11:30.000000000","2019-04-04T23:11:30.000000000",1130,751387001.1776]
["2019-04-04T16:11:45.000000000","2019-04-04T23:11:45.000000000",1021,280.2684]
["2019-04-04T16:11:45.000000000","2019-04-04T23:11:45.000000000",1020,2682273.0]
["2019-04-04T16:12:00.000000000","2019-04-04T23:12:00.000000000",1016,185500.0]
["2019-04-04T16:12:00.000000000","2019-04-04T23:12:00.000000000",1017,484720.8]
["2019-04-04T16:12:15.000000000","2019-04-04T23:12:15.000000000",1018,482164.60000000003]
["2019-04-04T16:12:15.000000000","2019-04-04T23:12:15.000000000",1022,111.3065]
["2019-04-04T16:12:15.000000000","2019-04-04T23:12:15.000000000",1133,966.4]
["2019-04-04T16:12:30.000000000","2019-04-04T23:12:30.000000000",1019,60353.44]
["2019-04-04T16:12:30.000000000","2019-04-04T23:12:30.000000000",1130,750833671.8582]
["2019-04-04T16:12:45.000000000","2019-04-04T23:12:45.000000000",1021,279.9332]
["2019-04-04T16:12:45.000000000","2019-04-04T23:12:45.000000000",1020,2682274.0]
["2019-04-04T16:13:00.000000000","2019-04-04T23:13:00.000000000",1016,188900.0]
["2019-04-04T16:13:00.000000000","2019-04-04T23:13:00.000000000",1017,484800.0]
["2019-04-04T16:13:15.000000000","2019-04-04T23:13:15.000000000",1018,482658.3]
["2019-04-04T16:13:15.000000000","2019-04-04T23:13:15.000000000",1022,110.3873]
["2019-04-04T16:13:15.000000000","2019-04-04T23:13:15.000000000",1133,967.3541]
["2019-04-04T16:13:30.000000000","2019-04-04T23:13:30.000000000",1019,60346.76]
["2019-04-04T16:13:30.000000000","2019-04-04T23:13:30.000000000",1130,750619369.7825]
["2019-04-04T16:13:45.000000000","2019-04-04T23:13:45.000000000",1021,280.1485]
["2019-04-04T16:13:45.000000000","2019-04-04T23:13:45.000000000",1020,2682276.0]
["2019-04-04T16:14:00.000000000","2019-04-04T23:14:00.000000000",1016,187800.0]
["2019-04-04T16:14:00.000000000","2019-04-04T23:14:00.000000000",1017,484908.3]
["2019-04-04T16:14:15.000000000","2019-04-04T23:14:15.000000000",1018,482822.9]
["2019-04-04T16:14:15.000000000","2019-04-04T23:14:15.000000000",1022,110.9423]
["2019-04-04T16:14:15.000000000","2019-04-04T23:14:15.000000000",1133,967.8333]
["2019-04-04T16:14:30.000000000","2019-04-04T23:14:30.000000000",1019,59986.780000000006]
["2019-04-04T16:14:30.000000000","2019-04-04T23:14:30.000000000",1130,751703837.6068]
["2019-04-04T16:14:45.000000000","2019-04-04T23:14:45.000000000",1021,280.1153]
["2019-04-04T16:14:45.000000000","2019-04-04T23:14:45.000000000",1020,2682277.0]
["2019-04-04T16:15:00.000000000","2019-04-04T23:15:00.000000000",1016,185100.0]
["2019-04-04T16:15:00.000000000","2019-04-04T23:15:00.000000000",1017,485112.5]
["2019-04-04T16:15:15.000000000","2019-04-04T23:15:15.000000000",1018,482529.2]
["2019-04-04T16:15:15.000000000","2019-04-04T23:15:15.000000000",1022,109.4682]
["2019-04-04T16:15:15.000000000","2019-04-04T23:15:15.000000000",1133,967.2209]
["2019-04-04T16:15:30.000000000","2019-04-04T23:15:30.000000000",1019,59700.200000000004]
["2019-04-04T16:15:30.000000000","2019-04-04T23:15:30.000000000",1130,750846593.5786]
["2019-04-04T16:15:45.000000000","2019-04-04T23:15:45.000000000",1021,280.0508]
["2019-04-04T16:15:45.000000000","2019-04-04T23:15:45.000000000",1020,2682279.0]
["2019-04-04T16:16:00.000000000","2019-04-04T23:16:00.000000000",1016,184000.0]
["2019-04-04T16:16:00.000000000","2019-04-04T23:16:00.000000000",1017,485137.5]
["2019-04-04T16:16:15.000000000","2019-04-04T23:16:15.000000000",1018,482712.5]
["2019-04-04T16:16:15.000000000","2019-04-04T23:16:15.000000000",1022,109.1309]
["2019-04-04T16:16:15.000000000","2019-04-04T23:16:15.000000000",1133,967.7021]
["2019-04-04T16:16:30.000000000","2019-04-04T23:16:30.000000000",1019,59853.44]
["2019-04-04T16:16:30.000000000","2019-04-04T23:16:30.000000000",1130,751740352.676]
["2019-04-04T16:16:45.000000000","2019-04-04T23:16:45.000000000",1021,280.0997]
["2019-04-04T16:16:45.000000000","2019-04-04T23:16:45.000000000",1020,2682281.0]
["2019-04-04T16:17:00.000000000","2019-04-04T23:17:00.000000000",1016,182200.0]
["2019-04-04T16:17:00.000000000","2019-04-04T23:17:00.000000000",1017,485125.0]
["2019-04-04T16:17:15.000000000","2019-04-04T23:17:15.000000000",1018,482704.2]
["2019-04-04T16:17:15.000000000","2019-04-04T23:17:15.000000000",1022,108.012]
["2019-04-04T16:17:15.000000000","2019-04-04T23:17:15.000000000",1133,967.5042]
["2019-04-04T16:17:30.000000000","2019-04-04T23:17:30.000000000",1019,60100.1]
["2019-04-04T16:17:30.000000000","2019-04-04T23:17:30.000000000",1130,750823829.2919]
["2019-04-04T16:17:45.000000000","2019-04-04T23:17:45.000000000",1021,280.1152]
["2019-04-04T16:17:45.000000000","2019-04-04T23:17:45.000000000",1020,2682282.0]
["2019-04-04T16:18:00.000000000","2019-04-04T23:18:00.000000000",1016,181200.0]
["2019-04-04T16:18:00.000000000","2019-04-04T23:18:00.000000000",1017,485108.3]
["2019-04-04T16:18:15.000000000","2019-04-04T23:18:15.000000000",1018,482754.2]
["2019-04-04T16:18:15.000000000","2019-04-04T23:18:15.000000000",1022,107.0929]
["2019-04-04T16:18:15.000000000","2019-04-04T23:18:15.000000000",1133,967.7084]
["2019-04-04T16:18:30.000000000","2019-04-04T23:18:30.000000000",1019,60100.1]
["2019-04-04T16:18:30.000000000","2019-04-04T23:18:30.000000000",1130,751997083.2593]
["2019-04-04T16:18:45.000000000","2019-04-04T23:18:45.000000000",1021,280.2417]
["2019-04-04T16:18:45.000000000","2019-04-04T23:18:45.000000000",1020,2682284.0]
["2019-04-04T16:19:00.000000000","2019-04-04T23:19:00.000000000",1016,179200.0]
["2019-04-04T16:19:00.000000000","2019-04-04T23:19:00.000000000",1017,485377.1]
["2019-04-04T16:19:15.000000000","2019-04-04T23:19:15.000000000",1018,482841.7]
["2019-04-04T16:19:15.000000000","2019-04-04T23:19:15.000000000",1022,106.1605]
["2019-04-04T16:19:15.000000000","2019-04-04T23:19:15.000000000",1133,968.0313]
["2019-04-04T16:19:30.000000000","2019-04-04T23:19:30.000000000",1019,59900.149999999994]
["2019-04-04T16:19:30.000000000","2019-04-04T23:19:30.000000000",1130,751098810.27]
["2019-04-04T16:19:45.000000000","2019-04-04T23:19:45.000000000",1021,280.2484]
["2019-04-04T16:19:45.000000000","2019-04-04T23:19:45.000000000",1020,2682285.0]
["2019-04-04T16:20:00.000000000","2019-04-04T23:20:00.000000000",1016,176700.0]
["2019-04-04T16:20:00.000000000","2019-04-04T23:20:00.000000000",1017,485379.2]
["2019-04-04T16:20:15.000000000","2019-04-04T23:20:15.000000000",1018,483045.8]
["2019-04-04T16:20:15.000000000","2019-04-04T23:20:15.000000000",1022,104.8063]
["2019-04-04T16:20:15.000000000","2019-04-04T23:20:15.000000000",1133,968.3125]
["2019-04-04T16:20:30.000000000","2019-04-04T23:20:30.000000000",1019,59700.200000000004]
["2019-04-04T16:20:30.000000000","2019-04-04T23:20:30.000000000",1130,752087512.683]
["2019-04-04T16:20:45.000000000","2019-04-04T23:20:45.000000000",1021,279.9354]
["2019-04-04T16:20:45.000000000","2019-04-04T23:20:45.000000000",1020,2682287.0]
["2019-04-04T16:21:00.000000000","2019-04-04T23:21:00.000000000",1016,174100.0]
["2019-04-04T16:21:00.000000000","2019-04-04T23:21:00.000000000",1017,485062.5]
["2019-04-04T16:21:15.000000000","2019-04-04T23:21:15.000000000",1018,482491.69999999995]
["2019-04-04T16:21:15.000000000","2019-04-04T23:21:15.000000000",1022,103.1058]
["2019-04-04T16:21:15.000000000","2019-04-04T23:21:15.000000000",1133,967.2563]
["2019-04-04T16:21:30.000000000","2019-04-04T23:21:30.000000000",1019,59753.450000000004]
["2019-04-04T16:21:30.000000000","2019-04-04T23:21:30.000000000",1130,750736188.6542]
["2019-04-04T16:21:45.000000000","2019-04-04T23:21:45.000000000",1021,279.9398]
["2019-04-04T16:21:45.000000000","2019-04-04T23:21:45.000000000",1020,2682288.0]
["2019-04-04T16:22:00.000000000","2019-04-04T23:22:00.000000000",1016,170900.0]
["2019-04-04T16:22:00.000000000","2019-04-04T23:22:00.000000000",1017,485187.5]
["2019-04-04T16:22:15.000000000","2019-04-04T23:22:15.000000000",1018,482691.7]
["2019-04-04T16:22:15.000000000","2019-04-04T23:22:15.000000000",1022,101.201]
["2019-04-04T16:22:15.000000000","2019-04-04T23:22:15.000000000",1133,967.6625]
["2019-04-04T16:22:30.000000000","2019-04-04T23:22:30.000000000",1019,59900.149999999994]
["2019-04-04T16:22:30.000000000","2019-04-04T23:22:30.000000000",1130,751486716.4318]
["2019-04-04T16:22:45.000000000","2019-04-04T23:22:45.000000000",1021,279.9775]
["2019-04-04T16:22:45.000000000","2019-04-04T23:22:45.000000000",1020,2682289.0]
["2019-04-04T16:23:00.000000000","2019-04-04T23:23:00.000000000",1016,169600.0]
["2019-04-04T16:23:00.000000000","2019-04-04T23:23:00.000000000",1017,484597.89999999997]
["2019-04-04T16:23:15.000000000","2019-04-04T23:23:15.000000000",1018,482883.30000000005]
["2019-04-04T16:23:15.000000000","2019-04-04T23:23:15.000000000",1022,100.3263]
["2019-04-04T16:23:15.000000000","2019-04-04T23:23:15.000000000",1133,968.0187]
["2019-04-04T16:23:30.000000000","2019-04-04T23:23:30.000000000",1019,59900.149999999994]
["2019-04-04T16:23:30.000000000","2019-04-04T23:23:30.000000000",1130,751004720.856]
["2019-04-04T16:23:45.000000000","2019-04-04T23:23:45.000000000",1021,279.8266]
["2019-04-04T16:23:45.000000000","2019-04-04T23:23:45.000000000",1020,2682290.0]
["2019-04-04T16:24:00.000000000","2019-04-04T23:24:00.000000000",1016,165500.0]
["2019-04-04T16:24:00.000000000","2019-04-04T23:24:00.000000000",1017,484985.4]
["2019-04-04T16:24:15.000000000","2019-04-04T23:24:15.000000000",1018,482187.5]
["2019-04-04T16:24:15.000000000","2019-04-04T23:24:15.000000000",1022,97.75558]
["2019-04-04T16:24:15.000000000","2019-04-04T23:24:15.000000000",1133,966.5604]
["2019-04-04T16:24:30.000000000","2019-04-04T23:24:30.000000000",1019,59746.78999999999]
["2019-04-04T16:24:30.000000000","2019-04-04T23:24:30.000000000",1130,750981676.6592]
["2019-04-04T16:24:45.000000000","2019-04-04T23:24:45.000000000",1021,280.0486]
["2019-04-04T16:24:45.000000000","2019-04-04T23:24:45.000000000",1020,2682292.0]
["2019-04-04T16:25:00.000000000","2019-04-04T23:25:00.000000000",1016,160600.0]
["2019-04-04T16:25:00.000000000","2019-04-04T23:25:00.000000000",1017,484933.3]
["2019-04-04T16:25:15.000000000","2019-04-04T23:25:15.000000000",1018,482762.5]
["2019-04-04T16:25:15.000000000","2019-04-04T23:25:15.000000000",1022,95.01607]
["2019-04-04T16:25:15.000000000","2019-04-04T23:25:15.000000000",1133,967.7]
["2019-04-04T16:25:30.000000000","2019-04-04T23:25:30.000000000",1019,59700.200000000004]
["2019-04-04T16:25:30.000000000","2019-04-04T23:25:30.000000000",1130,750303068.2785]
["2019-04-04T16:25:45.000000000","2019-04-04T23:25:45.000000000",1021,279.7867]
["2019-04-04T16:25:45.000000000","2019-04-04T23:25:45.000000000",1020,2682293.0]
["2019-04-04T16:26:00.000000000","2019-04-04T23:26:00.000000000",1016,151000.0]
["2019-04-04T16:26:00.000000000","2019-04-04T23:26:00.000000000",1017,484679.19999999995]
["2019-04-04T16:26:15.000000000","2019-04-04T23:26:15.000000000",1018,483502.1]
["2019-04-04T16:26:15.000000000","2019-04-04T23:26:15.000000000",1022,90.57164]
["2019-04-04T16:26:15.000000000","2019-04-04T23:26:15.000000000",1133,967.9459]
["2019-04-04T16:26:30.000000000","2019-04-04T23:26:30.000000000",1019,59700.200000000004]
["2019-04-04T16:26:30.000000000","2019-04-04T23:26:30.000000000",1130,751399065.102]
["2019-04-04T16:26:45.000000000","2019-04-04T23:26:45.000000000",1021,279.8911]
["2019-04-04T16:26:45.000000000","2019-04-04T23:26:45.000000000",1020,2682295.0]
["2019-04-04T16:27:00.000000000","2019-04-04T23:27:00.000000000",1016,146300.0]
["2019-04-04T16:27:00.000000000","2019-04-04T23:27:00.000000000",1017,484054.19999999995]
["2019-04-04T16:27:15.000000000","2019-04-04T23:27:15.000000000",1018,482547.9]
["2019-04-04T16:27:15.000000000","2019-04-04T23:27:15.000000000",1022,87.27047]
["2019-04-04T16:27:15.000000000","2019-04-04T23:27:15.000000000",1133,966.6646]
["2019-04-04T16:27:30.000000000","2019-04-04T23:27:30.000000000",1019,59600.1]
["2019-04-04T16:27:30.000000000","2019-04-04T23:27:30.000000000",1130,749987921.606]
["2019-04-04T16:27:45.000000000","2019-04-04T23:27:45.000000000",1021,279.6534]
["2019-04-04T16:27:45.000000000","2019-04-04T23:27:45.000000000",1020,2682296.0]
["2019-04-04T16:28:00.000000000","2019-04-04T23:28:00.000000000",1016,148800.0]
["2019-04-04T16:28:00.000000000","2019-04-04T23:28:00.000000000",1017,484052.1]
["2019-04-04T16:28:15.000000000","2019-04-04T23:28:15.000000000",1018,483170.8]
["2019-04-04T16:28:15.000000000","2019-04-04T23:28:15.000000000",1022,87.70785]
["2019-04-04T16:28:15.000000000","2019-04-04T23:28:15.000000000",1133,968.8271]
["2019-04-04T16:28:30.000000000","2019-04-04T23:28:30.000000000",1019,59700.200000000004]
["2019-04-04T16:28:30.000000000","2019-04-04T23:28:30.000000000",1130,750506700.6]
["2019-04-04T16:28:45.000000000","2019-04-04T23:28:45.000000000",1021,279.7889]
["2019-04-04T16:28:45.000000000","2019-04-04T23:28:45.000000000",1020,2682297.0]
["2019-04-04T16:29:00.000000000","2019-04-04T23:29:00.000000000",1016,121900.0]
["2019-04-04T16:29:00.000000000","2019-04-04T23:29:00.000000000",1017,485720.8]
["2019-04-04T16:29:15.000000000","2019-04-04T23:29:15.000000000",1018,483389.6]
["2019-04-04T16:29:15.000000000","2019-04-04T23:29:15.000000000",1022,72.02798]
["2019-04-04T16:29:15.000000000","2019-04-04T23:29:15.000000000",1133,969.0229]
["2019-04-04T16:29:30.000000000","2019-04-04T23:29:30.000000000",1019,59546.71]
["2019-04-04T16:29:30.000000000","2019-04-04T23:29:30.000000000",1130,748941054.8276]
["2019-04-04T16:29:45.000000000","2019-04-04T23:29:45.000000000",1021,279.1185]
["2019-04-04T16:29:45.000000000","2019-04-04T23:29:45.000000000",1020,2682298.0]
["2019-04-04T16:30:00.000000000","2019-04-04T23:30:00.000000000",1016,131300.0]
["2019-04-04T16:30:00.000000000","2019-04-04T23:30:00.000000000",1017,483847.89999999997]
["2019-04-04T16:30:15.000000000","2019-04-04T23:30:15.000000000",1018,483710.39999999997]
["2019-04-04T16:30:15.000000000","2019-04-04T23:30:15.000000000",1022,75.43124]
["2019-04-04T16:30:15.000000000","2019-04-04T23:30:15.000000000",1133,969.2729]
["2019-04-04T16:30:30.000000000","2019-04-04T23:30:30.000000000",1019,59253.450000000004]
["2019-04-04T16:30:30.000000000","2019-04-04T23:30:30.000000000",1130,748905391.2372]
["2019-04-04T16:30:45.000000000","2019-04-04T23:30:45.000000000",1021,279.4736]
["2019-04-04T16:30:45.000000000","2019-04-04T23:30:45.000000000",1020,2682299.0]
["2019-04-04T16:31:00.000000000","2019-04-04T23:31:00.000000000",1016,115900.0]
["2019-04-04T16:31:00.000000000","2019-04-04T23:31:00.000000000",1017,485879.2]
["2019-04-04T16:31:15.000000000","2019-04-04T23:31:15.000000000",1018,483614.6]
["2019-04-04T16:31:15.000000000","2019-04-04T23:31:15.000000000",1022,69.4528]
["2019-04-04T16:31:15.000000000","2019-04-04T23:31:15.000000000",1133,967.8646]
["2019-04-04T16:31:30.000000000","2019-04-04T23:31:30.000000000",1019,59500.0]
["2019-04-04T16:31:30.000000000","2019-04-04T23:31:30.000000000",1130,749816579.52]
["2019-04-04T16:31:45.000000000","2019-04-04T23:31:45.000000000",1021,279.5136]
["2019-04-04T16:31:45.000000000","2019-04-04T23:31:45.000000000",1020,2682300.0]
["2019-04-04T16:32:00.000000000","2019-04-04T23:32:00.000000000",1016,113100.0]
["2019-04-04T16:32:00.000000000","2019-04-04T23:32:00.000000000",1017,485641.7]
["2019-04-04T16:32:15.000000000","2019-04-04T23:32:15.000000000",1018,481789.60000000003]
["2019-04-04T16:32:15.000000000","2019-04-04T23:32:15.000000000",1022,67.81227]
["2019-04-04T16:32:15.000000000","2019-04-04T23:32:15.000000000",1133,965.6]
["2019-04-04T16:32:30.000000000","2019-04-04T23:32:30.000000000",1019,59853.44]
["2019-04-04T16:32:30.000000000","2019-04-04T23:32:30.000000000",1130,748691633.7929]
["2019-04-04T16:32:45.000000000","2019-04-04T23:32:45.000000000",1021,279.2406]
["2019-04-04T16:32:45.000000000","2019-04-04T23:32:45.000000000",1020,2682301.0]
["2019-04-04T16:33:00.000000000","2019-04-04T23:33:00.000000000",1016,126800.0]
["2019-04-04T16:33:00.000000000","2019-04-04T23:33:00.000000000",1017,485514.6]
["2019-04-04T16:33:15.000000000","2019-04-04T23:33:15.000000000",1018,483400.0]
["2019-04-04T16:33:15.000000000","2019-04-04T23:33:15.000000000",1022,75.14038]
["2019-04-04T16:33:15.000000000","2019-04-04T23:33:15.000000000",1133,969.0854]
["2019-04-04T16:33:30.000000000","2019-04-04T23:33:30.000000000",1019,60353.44]
["2019-04-04T16:33:30.000000000","2019-04-04T23:33:30.000000000",1130,749835110.0282]
["2019-04-04T16:33:45.000000000","2019-04-04T23:33:45.000000000",1021,279.4336]
["2019-04-04T16:33:45.000000000","2019-04-04T23:33:45.000000000",1020,2682302.0]
["2019-04-04T16:34:00.000000000","2019-04-04T23:34:00.000000000",1016,119000.0]
["2019-04-04T16:34:00.000000000","2019-04-04T23:34:00.000000000",1017,485733.3]
["2019-04-04T16:34:15.000000000","2019-04-04T23:34:15.000000000",1018,483189.6]
["2019-04-04T16:34:15.000000000","2019-04-04T23:34:15.000000000",1022,70.53169]
["2019-04-04T16:34:15.000000000","2019-04-04T23:34:15.000000000",1133,968.6146]
["2019-04-04T16:34:30.000000000","2019-04-04T23:34:30.000000000",1019,60346.76]
["2019-04-04T16:34:30.000000000","2019-04-04T23:34:30.000000000",1130,748930380.5451]
["2019-04-04T16:34:45.000000000","2019-04-04T23:34:45.000000000",1021,279.265]
["2019-04-04T16:34:45.000000000","2019-04-04T23:34:45.000000000",1020,2682303.0]
["2019-04-04T16:35:00.000000000","2019-04-04T23:35:00.000000000",1016,129900.0]
["2019-04-04T16:35:00.000000000","2019-04-04T23:35:00.000000000",1017,484400.0]
["2019-04-04T16:35:15.000000000","2019-04-04T23:35:15.000000000",1018,483583.3]
["2019-04-04T16:35:15.000000000","2019-04-04T23:35:15.000000000",1022,76.15495]
["2019-04-04T16:35:15.000000000","2019-04-04T23:35:15.000000000",1133,967.6625]
["2019-04-04T16:35:30.000000000","2019-04-04T23:35:30.000000000",1019,59946.74]
["2019-04-04T16:35:30.000000000","2019-04-04T23:35:30.000000000",1130,750377494.5344]
["2019-04-04T16:35:45.000000000","2019-04-04T23:35:45.000000000",1021,279.5957]
["2019-04-04T16:35:45.000000000","2019-04-04T23:35:45.000000000",1020,2682304.0]
["2019-04-04T16:36:00.000000000","2019-04-04T23:36:00.000000000",1016,113700.0]
["2019-04-04T16:36:00.000000000","2019-04-04T23:36:00.000000000",1017,485566.7]
["2019-04-04T16:36:15.000000000","2019-04-04T23:36:15.000000000",1018,481368.7]
["2019-04-04T16:36:15.000000000","2019-04-04T23:36:15.000000000",1022,66.60008]
["2019-04-04T16:36:15.000000000","2019-04-04T23:36:15.000000000",1133,964.7916]
["2019-04-04T16:36:30.000000000","2019-04-04T23:36:30.000000000",1019,59646.810000000005]
["2019-04-04T16:36:30.000000000","2019-04-04T23:36:30.000000000",1130,748472264.8135]
["2019-04-04T16:36:45.000000000","2019-04-04T23:36:45.000000000",1021,278.9431]
["2019-04-04T16:36:45.000000000","2019-04-04T23:36:45.000000000",1020,2682305.0]
["2019-04-04T16:37:00.000000000","2019-04-04T23:37:00.000000000",1016,110300.0]
["2019-04-04T16:37:00.000000000","2019-04-04T23:37:00.000000000",1017,485304.19999999995]
["2019-04-04T16:37:15.000000000","2019-04-04T23:37:15.000000000",1018,483268.7]
["2019-04-04T16:37:15.000000000","2019-04-04T23:37:15.000000000",1022,65.57223]
["2019-04-04T16:37:15.000000000","2019-04-04T23:37:15.000000000",1133,966.8895]
["2019-04-04T16:37:30.000000000","2019-04-04T23:37:30.000000000",1019,59253.450000000004]
["2019-04-04T16:37:30.000000000","2019-04-04T23:37:30.000000000",1130,749115760.833]
["2019-04-04T16:37:45.000000000","2019-04-04T23:37:45.000000000",1021,279.2606]
["2019-04-04T16:37:45.000000000","2019-04-04T23:37:45.000000000",1020,2682306.0]
["2019-04-04T16:38:00.000000000","2019-04-04T23:38:00.000000000",1016,115400.0]
["2019-04-04T16:38:00.000000000","2019-04-04T23:38:00.000000000",1017,483025.0]
["2019-04-04T16:38:15.000000000","2019-04-04T23:38:15.000000000",1018,482370.8]
["2019-04-04T16:38:15.000000000","2019-04-04T23:38:15.000000000",1022,67.56583]
["2019-04-04T16:38:15.000000000","2019-04-04T23:38:15.000000000",1133,965.5333]
["2019-04-04T16:38:30.000000000","2019-04-04T23:38:30.000000000",1019,59300.049999999996]
["2019-04-04T16:38:30.000000000","2019-04-04T23:38:30.000000000",1130,749133743.3397]
["2019-04-04T16:38:45.000000000","2019-04-04T23:38:45.000000000",1021,279.2693]
["2019-04-04T16:38:45.000000000","2019-04-04T23:38:45.000000000",1020,2682307.0]
["2019-04-04T16:39:00.000000000","2019-04-04T23:39:00.000000000",1016,118200.0]
["2019-04-04T16:39:00.000000000","2019-04-04T23:39:00.000000000",1017,483487.5]
["2019-04-04T16:39:15.000000000","2019-04-04T23:39:15.000000000",1018,483385.4]
["2019-04-04T16:39:15.000000000","2019-04-04T23:39:15.000000000",1022,69.75251]
["2019-04-04T16:39:15.000000000","2019-04-04T23:39:15.000000000",1133,968.5687]
["2019-04-04T16:39:30.000000000","2019-04-04T23:39:30.000000000",1019,60106.77]
["2019-04-04T16:39:30.000000000","2019-04-04T23:39:30.000000000",1130,748800879.9732]
["2019-04-04T16:39:45.000000000","2019-04-04T23:39:45.000000000",1021,279.3582]
["2019-04-04T16:39:45.000000000","2019-04-04T23:39:45.000000000",1020,2682308.0]
["2019-04-04T16:40:00.000000000","2019-04-04T23:40:00.000000000",1016,119300.0]
["2019-04-04T16:40:00.000000000","2019-04-04T23:40:00.000000000",1017,484352.10000000003]
["2019-04-04T16:40:15.000000000","2019-04-04T23:40:15.000000000",1018,483116.69999999995]
["2019-04-04T16:40:15.000000000","2019-04-04T23:40:15.000000000",1022,69.62596]
["2019-04-04T16:40:15.000000000","2019-04-04T23:40:15.000000000",1133,968.7084]
["2019-04-04T16:40:30.000000000","2019-04-04T23:40:30.000000000",1019,60653.48]
["2019-04-04T16:40:30.000000000","2019-04-04T23:40:30.000000000",1130,750206152.5903]
["2019-04-04T16:40:45.000000000","2019-04-04T23:40:45.000000000",1021,279.6512]
["2019-04-04T16:40:45.000000000","2019-04-04T23:40:45.000000000",1020,2682309.0]
["2019-04-04T16:41:00.000000000","2019-04-04T23:41:00.000000000",1016,122800.0]
["2019-04-04T16:41:00.000000000","2019-04-04T23:41:00.000000000",1017,484075.0]
["2019-04-04T16:41:15.000000000","2019-04-04T23:41:15.000000000",1018,483652.10000000003]
["2019-04-04T16:41:15.000000000","2019-04-04T23:41:15.000000000",1022,72.40318]
["2019-04-04T16:41:15.000000000","2019-04-04T23:41:15.000000000",1133,969.1771]
["2019-04-04T16:41:30.000000000","2019-04-04T23:41:30.000000000",1019,60700.200000000004]
["2019-04-04T16:41:30.000000000","2019-04-04T23:41:30.000000000",1130,749259845.078]
["2019-04-04T16:41:45.000000000","2019-04-04T23:41:45.000000000",1021,279.3405]
["2019-04-04T16:41:45.000000000","2019-04-04T23:41:45.000000000",1020,2682310.0]
["2019-04-04T16:42:00.000000000","2019-04-04T23:42:00.000000000",1016,116200.0]
["2019-04-04T16:42:00.000000000","2019-04-04T23:42:00.000000000",1017,484306.2]
["2019-04-04T16:42:15.000000000","2019-04-04T23:42:15.000000000",1018,483887.5]
["2019-04-04T16:42:15.000000000","2019-04-04T23:42:15.000000000",1022,68.85117]
["2019-04-04T16:42:15.000000000","2019-04-04T23:42:15.000000000",1133,969.5792]
["2019-04-04T16:42:30.000000000","2019-04-04T23:42:30.000000000",1019,60040.170000000006]
["2019-04-04T16:42:30.000000000","2019-04-04T23:42:30.000000000",1130,750397144.518]
["2019-04-04T16:42:45.000000000","2019-04-04T23:42:45.000000000",1021,279.8199]
["2019-04-04T16:42:45.000000000","2019-04-04T23:42:45.000000000",1020,2682311.0]
["2019-04-04T16:43:00.000000000","2019-04-04T23:43:00.000000000",1016,108400.0]
["2019-04-04T16:43:00.000000000","2019-04-04T23:43:00.000000000",1017,485281.3]
["2019-04-04T16:43:15.000000000","2019-04-04T23:43:15.000000000",1018,483204.2]
["2019-04-04T16:43:15.000000000","2019-04-04T23:43:15.000000000",1022,65.65432]
["2019-04-04T16:43:15.000000000","2019-04-04T23:43:15.000000000",1133,968.4834]
["2019-04-04T16:43:30.000000000","2019-04-04T23:43:30.000000000",1019,59193.41]
["2019-04-04T16:43:30.000000000","2019-04-04T23:43:30.000000000",1130,749123337.6024]
["2019-04-04T16:43:45.000000000","2019-04-04T23:43:45.000000000",1021,279.3448]
["2019-04-04T16:43:45.000000000","2019-04-04T23:43:45.000000000",1020,2682312.0]
["2019-04-04T16:44:00.000000000","2019-04-04T23:44:00.000000000",1016,102700.0]
["2019-04-04T16:44:00.000000000","2019-04-04T23:44:00.000000000",1017,485804.19999999995]
["2019-04-04T16:44:15.000000000","2019-04-04T23:44:15.000000000",1018,482487.5]
["2019-04-04T16:44:15.000000000","2019-04-04T23:44:15.000000000",1022,62.06683]
["2019-04-04T16:44:15.000000000","2019-04-04T23:44:15.000000000",1133,967.0354]
["2019-04-04T16:44:30.000000000","2019-04-04T23:44:30.000000000",1019,58800.049999999996]
["2019-04-04T16:44:30.000000000","2019-04-04T23:44:30.000000000",1130,749927494.74]
["2019-04-04T16:44:45.000000000","2019-04-04T23:44:45.000000000",1021,279.5203]
["2019-04-04T16:44:45.000000000","2019-04-04T23:44:45.000000000",1020,2682312.0]
["2019-04-04T16:45:00.000000000","2019-04-04T23:45:00.000000000",1016,103900.0]
["2019-04-04T16:45:00.000000000","2019-04-04T23:45:00.000000000",1017,484379.2]
["2019-04-04T16:45:15.000000000","2019-04-04T23:45:15.000000000",1018,483445.80000000005]
["2019-04-04T16:45:15.000000000","2019-04-04T23:45:15.000000000",1022,62.73512]
["2019-04-04T16:45:15.000000000","2019-04-04T23:45:15.000000000",1133,968.9875]
["2019-04-04T16:45:30.000000000","2019-04-04T23:45:30.000000000",1019,59253.450000000004]
["2019-04-04T16:45:30.000000000","2019-04-04T23:45:30.000000000",1130,750457531.14]
["2019-04-04T16:45:45.000000000","2019-04-04T23:45:45.000000000",1021,279.669]
["2019-04-04T16:45:45.000000000","2019-04-04T23:45:45.000000000",1020,2682313.0]
["2019-04-04T16:46:00.000000000","2019-04-04T23:46:00.000000000",1016,92200.0]
["2019-04-04T16:46:00.000000000","2019-04-04T23:46:00.000000000",1017,485547.9]
["2019-04-04T16:46:15.000000000","2019-04-04T23:46:15.000000000",1018,481529.2]
["2019-04-04T16:46:15.000000000","2019-04-04T23:46:15.000000000",1022,53.75522]
["2019-04-04T16:46:15.000000000","2019-04-04T23:46:15.000000000",1133,965.1104]
["2019-04-04T16:46:30.000000000","2019-04-04T23:46:30.000000000",1019,59806.840000000004]
["2019-04-04T16:46:30.000000000","2019-04-04T23:46:30.000000000",1130,748052043.4934]
["2019-04-04T16:46:45.000000000","2019-04-04T23:46:45.000000000",1021,278.9098]
["2019-04-04T16:46:45.000000000","2019-04-04T23:46:45.000000000",1020,2682314.0]
["2019-04-04T16:47:00.000000000","2019-04-04T23:47:00.000000000",1016,90599.99]
["2019-04-04T16:47:00.000000000","2019-04-04T23:47:00.000000000",1017,483012.5]
["2019-04-04T16:47:15.000000000","2019-04-04T23:47:15.000000000",1018,481047.9]
["2019-04-04T16:47:15.000000000","2019-04-04T23:47:15.000000000",1022,52.95818]
["2019-04-04T16:47:15.000000000","2019-04-04T23:47:15.000000000",1133,964.4125]
["2019-04-04T16:47:30.000000000","2019-04-04T23:47:30.000000000",1019,60253.450000000004]
["2019-04-04T16:47:30.000000000","2019-04-04T23:47:30.000000000",1130,748755088.9065]
["2019-04-04T16:47:45.000000000","2019-04-04T23:47:45.000000000",1021,279.3248]
["2019-04-04T16:47:45.000000000","2019-04-04T23:47:45.000000000",1020,2682315.0]
["2019-04-04T16:48:00.000000000","2019-04-04T23:48:00.000000000",1016,97700.0]
["2019-04-04T16:48:00.000000000","2019-04-04T23:48:00.000000000",1017,485366.69999999995]
["2019-04-04T16:48:15.000000000","2019-04-04T23:48:15.000000000",1018,483535.39999999997]
["2019-04-04T16:48:15.000000000","2019-04-04T23:48:15.000000000",1022,57.49808]
["2019-04-04T16:48:15.000000000","2019-04-04T23:48:15.000000000",1133,969.3583]
["2019-04-04T16:48:30.000000000","2019-04-04T23:48:30.000000000",1019,60553.39]
["2019-04-04T16:48:30.000000000","2019-04-04T23:48:30.000000000",1130,749660381.47]
["2019-04-04T16:48:45.000000000","2019-04-04T23:48:45.000000000",1021,279.4736]
["2019-04-04T16:48:45.000000000","2019-04-04T23:48:45.000000000",1020,2682316.0]
["2019-04-04T16:49:00.000000000","2019-04-04T23:49:00.000000000",1016,100400.0]
["2019-04-04T16:49:00.000000000","2019-04-04T23:49:00.000000000",1017,485960.39999999997]
["2019-04-04T16:49:15.000000000","2019-04-04T23:49:15.000000000",1018,483889.6]
["2019-04-04T16:49:15.000000000","2019-04-04T23:49:15.000000000",1022,58.94109]
["2019-04-04T16:49:15.000000000","2019-04-04T23:49:15.000000000",1133,968.3417]
["2019-04-04T16:49:30.000000000","2019-04-04T23:49:30.000000000",1019,60700.200000000004]
["2019-04-04T16:49:30.000000000","2019-04-04T23:49:30.000000000",1130,749422471.2029]
["2019-04-04T16:49:45.000000000","2019-04-04T23:49:45.000000000",1021,279.4515]
["2019-04-04T16:49:45.000000000","2019-04-04T23:49:45.000000000",1020,2682317.0]
["2019-04-04T16:50:00.000000000","2019-04-04T23:50:00.000000000",1016,104700.0]
["2019-04-04T16:50:00.000000000","2019-04-04T23:50:00.000000000",1017,485687.5]
["2019-04-04T16:50:15.000000000","2019-04-04T23:50:15.000000000",1018,483695.80000000005]
["2019-04-04T16:50:15.000000000","2019-04-04T23:50:15.000000000",1022,61.67614]
["2019-04-04T16:50:15.000000000","2019-04-04T23:50:15.000000000",1133,969.5521]
["2019-04-04T16:50:30.000000000","2019-04-04T23:50:30.000000000",1019,60346.76]
["2019-04-04T16:50:30.000000000","2019-04-04T23:50:30.000000000",1130,749607282.8442]
["2019-04-04T16:50:45.000000000","2019-04-04T23:50:45.000000000",1021,279.6046]
["2019-04-04T16:50:45.000000000","2019-04-04T23:50:45.000000000",1020,2682318.0]
["2019-04-04T16:51:00.000000000","2019-04-04T23:51:00.000000000",1016,105000.0]
["2019-04-04T16:51:00.000000000","2019-04-04T23:51:00.000000000",1017,485416.7]
["2019-04-04T16:51:15.000000000","2019-04-04T23:51:15.000000000",1018,483625.0]
["2019-04-04T16:51:15.000000000","2019-04-04T23:51:15.000000000",1022,61.65166]
["2019-04-04T16:51:15.000000000","2019-04-04T23:51:15.000000000",1133,969.4937]
["2019-04-04T16:51:30.000000000","2019-04-04T23:51:30.000000000",1019,59546.71]
["2019-04-04T16:51:30.000000000","2019-04-04T23:51:30.000000000",1130,749744360.5248]
["2019-04-04T16:51:45.000000000","2019-04-04T23:51:45.000000000",1021,279.4204]
["2019-04-04T16:51:45.000000000","2019-04-04T23:51:45.000000000",1020,2682318.0]
["2019-04-04T16:52:00.000000000","2019-04-04T23:52:00.000000000",1016,110700.0]
["2019-04-04T16:52:00.000000000","2019-04-04T23:52:00.000000000",1017,485618.7]
["2019-04-04T16:52:15.000000000","2019-04-04T23:52:15.000000000",1018,483366.69999999995]
["2019-04-04T16:52:15.000000000","2019-04-04T23:52:15.000000000",1022,65.8763]
["2019-04-04T16:52:15.000000000","2019-04-04T23:52:15.000000000",1133,969.0417]
["2019-04-04T16:52:30.000000000","2019-04-04T23:52:30.000000000",1019,59300.049999999996]
["2019-04-04T16:52:30.000000000","2019-04-04T23:52:30.000000000",1130,749589870.2321]
["2019-04-04T16:52:45.000000000","2019-04-04T23:52:45.000000000",1021,279.5935]
["2019-04-04T16:52:45.000000000","2019-04-04T23:52:45.000000000",1020,2682319.0]
["2019-04-04T16:53:00.000000000","2019-04-04T23:53:00.000000000",1016,106900.0]
["2019-04-04T16:53:00.000000000","2019-04-04T23:53:00.000000000",1017,483706.2]
["2019-04-04T16:53:15.000000000","2019-04-04T23:53:15.000000000",1018,483410.39999999997]
["2019-04-04T16:53:15.000000000","2019-04-04T23:53:15.000000000",1022,63.50325]
["2019-04-04T16:53:15.000000000","2019-04-04T23:53:15.000000000",1133,968.9021]
["2019-04-04T16:53:30.000000000","2019-04-04T23:53:30.000000000",1019,59753.450000000004]
["2019-04-04T16:53:30.000000000","2019-04-04T23:53:30.000000000",1130,749685372.048]
["2019-04-04T16:53:45.000000000","2019-04-04T23:53:45.000000000",1021,279.447]
["2019-04-04T16:53:45.000000000","2019-04-04T23:53:45.000000000",1020,2682320.0]
["2019-04-04T16:54:00.000000000","2019-04-04T23:54:00.000000000",1016,113000.0]
["2019-04-04T16:54:00.000000000","2019-04-04T23:54:00.000000000",1017,485785.39999999997]
["2019-04-04T16:54:15.000000000","2019-04-04T23:54:15.000000000",1018,483700.0]
["2019-04-04T16:54:15.000000000","2019-04-04T23:54:15.000000000",1022,66.53127]
["2019-04-04T16:54:15.000000000","2019-04-04T23:54:15.000000000",1133,969.625]
["2019-04-04T16:54:30.000000000","2019-04-04T23:54:30.000000000",1019,60206.740000000005]
["2019-04-04T16:54:30.000000000","2019-04-04T23:54:30.000000000",1130,749637906.2256]
["2019-04-04T16:54:45.000000000","2019-04-04T23:54:45.000000000",1021,279.6468]
["2019-04-04T16:54:45.000000000","2019-04-04T23:54:45.000000000",1020,2682321.0]
["2019-04-04T16:55:00.000000000","2019-04-04T23:55:00.000000000",1016,113300.0]
["2019-04-04T16:55:00.000000000","2019-04-04T23:55:00.000000000",1017,484385.4]
["2019-04-04T16:55:15.000000000","2019-04-04T23:55:15.000000000",1018,483897.89999999997]
["2019-04-04T16:55:15.000000000","2019-04-04T23:55:15.000000000",1022,67.46591]
["2019-04-04T16:55:15.000000000","2019-04-04T23:55:15.000000000",1133,968.0542]
["2019-04-04T16:55:30.000000000","2019-04-04T23:55:30.000000000",1019,60753.450000000004]
["2019-04-04T16:55:30.000000000","2019-04-04T23:55:30.000000000",1130,750864811.5498]
["2019-04-04T16:55:45.000000000","2019-04-04T23:55:45.000000000",1021,279.8533]
["2019-04-04T16:55:45.000000000","2019-04-04T23:55:45.000000000",1020,2682322.0]
["2019-04-04T16:56:00.000000000","2019-04-04T23:56:00.000000000",1016,114200.0]
["2019-04-04T16:56:00.000000000","2019-04-04T23:56:00.000000000",1017,484156.3]
["2019-04-04T16:56:15.000000000","2019-04-04T23:56:15.000000000",1018,482531.3]
["2019-04-04T16:56:15.000000000","2019-04-04T23:56:15.000000000",1022,67.91209]
["2019-04-04T16:56:15.000000000","2019-04-04T23:56:15.000000000",1133,966.8771]
["2019-04-04T16:56:30.000000000","2019-04-04T23:56:30.000000000",1019,60646.810000000005]
["2019-04-04T16:56:30.000000000","2019-04-04T23:56:30.000000000",1130,750269884.007]
["2019-04-04T16:56:45.000000000","2019-04-04T23:56:45.000000000",1021,279.7334]
["2019-04-04T16:56:45.000000000","2019-04-04T23:56:45.000000000",1020,2682323.0]
["2019-04-04T16:57:00.000000000","2019-04-04T23:57:00.000000000",1016,117800.0]
["2019-04-04T16:57:00.000000000","2019-04-04T23:57:00.000000000",1017,484414.60000000003]
["2019-04-04T16:57:15.000000000","2019-04-04T23:57:15.000000000",1018,483493.7]
["2019-04-04T16:57:15.000000000","2019-04-04T23:57:15.000000000",1022,69.84794]
["2019-04-04T16:57:15.000000000","2019-04-04T23:57:15.000000000",1133,967.6916]
["2019-04-04T16:57:30.000000000","2019-04-04T23:57:30.000000000",1019,60093.43]
["2019-04-04T16:57:30.000000000","2019-04-04T23:57:30.000000000",1130,749853330.5664]
["2019-04-04T16:57:45.000000000","2019-04-04T23:57:45.000000000",1021,279.7489]
["2019-04-04T16:57:45.000000000","2019-04-04T23:57:45.000000000",1020,2682324.0]
["2019-04-04T16:58:00.000000000","2019-04-04T23:58:00.000000000",1016,114700.0]
["2019-04-04T16:58:00.000000000","2019-04-04T23:58:00.000000000",1017,484422.9]
["2019-04-04T16:58:15.000000000","2019-04-04T23:58:15.000000000",1018,482222.89999999997]
["2019-04-04T16:58:15.000000000","2019-04-04T23:58:15.000000000",1022,67.91872]
["2019-04-04T16:58:15.000000000","2019-04-04T23:58:15.000000000",1133,966.7104]
["2019-04-04T16:58:30.000000000","2019-04-04T23:58:30.000000000",1019,59546.71]
["2019-04-04T16:58:30.000000000","2019-04-04T23:58:30.000000000",1130,751008887.4975]
["2019-04-04T16:58:45.000000000","2019-04-04T23:58:45.000000000",1021,279.9354]
["2019-04-04T16:58:45.000000000","2019-04-04T23:58:45.000000000",1020,2682325.0]
["2019-04-04T16:59:00.000000000","2019-04-04T23:59:00.000000000",1016,108600.0]
["2019-04-04T16:59:00.000000000","2019-04-04T23:59:00.000000000",1017,484145.8]
["2019-04-04T16:59:15.000000000","2019-04-04T23:59:15.000000000",1018,483697.9]
["2019-04-04T16:59:15.000000000","2019-04-04T23:59:15.000000000",1022,63.02144]
["2019-04-04T16:59:15.000000000","2019-04-04T23:59:15.000000000",1133,967.8771]
["2019-04-04T16:59:30.000000000","2019-04-04T23:59:30.000000000",1019,59300.049999999996]
["2019-04-04T16:59:30.000000000","2019-04-04T23:59:30.000000000",1130,749079502.1574]
["2019-04-04T16:59:45.000000000","2019-04-04T23:59:45.000000000",1021,279.1872]
["2019-04-04T16:59:45.000000000","2019-04-04T23:59:45.000000000",1020,2682326.0]
["2019-04-04T17:00:00.000000000","2019-04-05T00:00:00.000000000",1016,110600.0]
["2019-04-04T17:00:00.000000000","2019-04-05T00:00:00.000000000",1017,485739.6]
["2019-04-04T17:00:15.000000000","2019-04-05T00:00:15.000000000",1018,482608.3]
["2019-04-04T17:00:15.000000000","2019-04-05T00:00:15.000000000",1022,65.12381]
["2019-04-04T17:00:15.000000000","2019-04-05T00:00:15.000000000",1133,967.1958]
["2019-04-04T17:00:30.000000000","2019-04-05T00:00:30.000000000",1019,59453.4]
["2019-04-04T17:00:30.000000000","2019-04-05T00:00:30.000000000",1130,750538967.3103]
["2019-04-04T17:00:45.000000000","2019-04-05T00:00:45.000000000",1021,280.0286]
["2019-04-04T17:00:45.000000000","2019-04-05T00:00:45.000000000",1020,2682327.0]
["2019-04-04T17:01:00.000000000","2019-04-05T00:01:00.000000000",1016,109300.0]
["2019-04-04T17:01:00.000000000","2019-04-05T00:01:00.000000000",1017,484783.3]
["2019-04-04T17:01:15.000000000","2019-04-05T00:01:15.000000000",1018,482587.5]
["2019-04-04T17:01:15.000000000","2019-04-05T00:01:15.000000000",1022,64.94837]
["2019-04-04T17:01:15.000000000","2019-04-05T00:01:15.000000000",1133,967.3188]
["2019-04-04T17:01:30.000000000","2019-04-05T00:01:30.000000000",1019,59920.15]
["2019-04-04T17:01:30.000000000","2019-04-05T00:01:30.000000000",1130,751045122.4152]
["2019-04-04T17:01:45.000000000","2019-04-05T00:01:45.000000000",1021,279.9199]
["2019-04-04T17:01:45.000000000","2019-04-05T00:01:45.000000000",1020,2682328.0]
["2019-04-04T17:02:00.000000000","2019-04-05T00:02:00.000000000",1016,103000.0]
["2019-04-04T17:02:00.000000000","2019-04-05T00:02:00.000000000",1017,484889.6]
["2019-04-04T17:02:15.000000000","2019-04-05T00:02:15.000000000",1018,483425.0]
["2019-04-04T17:02:15.000000000","2019-04-05T00:02:15.000000000",1022,62.04241]
["2019-04-04T17:02:15.000000000","2019-04-05T00:02:15.000000000",1133,967.5813]
["2019-04-04T17:02:30.000000000","2019-04-05T00:02:30.000000000",1019,60453.4]
["2019-04-04T17:02:30.000000000","2019-04-05T00:02:30.000000000",1130,749931699.8272]
["2019-04-04T17:02:45.000000000","2019-04-05T00:02:45.000000000",1021,279.7489]
["2019-04-04T17:02:45.000000000","2019-04-05T00:02:45.000000000",1020,2682329.0]
["2019-04-04T17:03:00.000000000","2019-04-05T00:03:00.000000000",1016,93400.0]
["2019-04-04T17:03:00.000000000","2019-04-05T00:03:00.000000000",1017,484558.3]
["2019-04-04T17:03:15.000000000","2019-04-05T00:03:15.000000000",1018,482118.7]
["2019-04-04T17:03:15.000000000","2019-04-05T00:03:15.000000000",1022,55.11825]
["2019-04-04T17:03:15.000000000","2019-04-05T00:03:15.000000000",1133,966.5458]
["2019-04-04T17:03:30.000000000","2019-04-05T00:03:30.000000000",1019,60193.41]
["2019-04-04T17:03:30.000000000","2019-04-05T00:03:30.000000000",1130,751254099.3737]
["2019-04-04T17:03:45.000000000","2019-04-05T00:03:45.000000000",1021,279.3004]
["2019-04-04T17:03:45.000000000","2019-04-05T00:03:45.000000000",1020,2682329.0]
["2019-04-04T17:04:00.000000000","2019-04-05T00:04:00.000000000",1016,71900.0]
["2019-04-04T17:04:00.000000000","2019-04-05T00:04:00.000000000",1017,482000.0]
["2019-04-04T17:04:15.000000000","2019-04-05T00:04:15.000000000",1018,481860.4]
["2019-04-04T17:04:15.000000000","2019-04-05T00:04:15.000000000",1022,45.04167]
["2019-04-04T17:04:15.000000000","2019-04-05T00:04:15.000000000",1133,963.8604]
["2019-04-04T17:04:30.000000000","2019-04-05T00:04:30.000000000",1019,59340.1]
["2019-04-04T17:04:30.000000000","2019-04-05T00:04:30.000000000",1130,746681006.799]
["2019-04-04T17:04:45.000000000","2019-04-05T00:04:45.000000000",1021,278.2837]
["2019-04-04T17:04:45.000000000","2019-04-05T00:04:45.000000000",1020,2682330.0]
["2019-04-04T17:05:00.000000000","2019-04-05T00:05:00.000000000",1016,76500.0]
["2019-04-04T17:05:00.000000000","2019-04-05T00:05:00.000000000",1017,483810.4]
["2019-04-04T17:05:15.000000000","2019-04-05T00:05:15.000000000",1018,481516.7]
["2019-04-04T17:05:15.000000000","2019-04-05T00:05:15.000000000",1022,45.9141]
["2019-04-04T17:05:15.000000000","2019-04-05T00:05:15.000000000",1133,965.0354]
["2019-04-04T17:05:30.000000000","2019-04-05T00:05:30.000000000",1019,58646.810000000005]
["2019-04-04T17:05:30.000000000","2019-04-05T00:05:30.000000000",1130,746800380.6657]
["2019-04-04T17:05:45.000000000","2019-04-05T00:05:45.000000000",1021,278.6612]
["2019-04-04T17:05:45.000000000","2019-04-05T00:05:45.000000000",1020,2682331.0]
["2019-04-04T17:06:00.000000000","2019-04-05T00:06:00.000000000",1016,81500.0]
["2019-04-04T17:06:00.000000000","2019-04-05T00:06:00.000000000",1017,483718.8]
["2019-04-04T17:06:15.000000000","2019-04-05T00:06:15.000000000",1018,480664.60000000003]
["2019-04-04T17:06:15.000000000","2019-04-05T00:06:15.000000000",1022,49.41062]
["2019-04-04T17:06:15.000000000","2019-04-05T00:06:15.000000000",1133,963.3604]
["2019-04-04T17:06:30.000000000","2019-04-05T00:06:30.000000000",1019,58546.71]
["2019-04-04T17:06:30.000000000","2019-04-05T00:06:30.000000000",1130,747604275.2664]
["2019-04-04T17:06:45.000000000","2019-04-05T00:06:45.000000000",1021,278.8365]
["2019-04-04T17:06:45.000000000","2019-04-05T00:06:45.000000000",1020,2682331.0]
["2019-04-04T17:07:00.000000000","2019-04-05T00:07:00.000000000",1016,73800.0]
["2019-04-04T17:07:00.000000000","2019-04-05T00:07:00.000000000",1017,483920.8]
["2019-04-04T17:07:15.000000000","2019-04-05T00:07:15.000000000",1018,481570.80000000005]
["2019-04-04T17:07:15.000000000","2019-04-05T00:07:15.000000000",1022,44.63097]
["2019-04-04T17:07:15.000000000","2019-04-05T00:07:15.000000000",1133,965.5354]
["2019-04-04T17:07:30.000000000","2019-04-05T00:07:30.000000000",1019,58700.200000000004]
["2019-04-04T17:07:30.000000000","2019-04-05T00:07:30.000000000",1130,746753181.804]
["2019-04-04T17:07:45.000000000","2019-04-05T00:07:45.000000000",1021,278.3237]
["2019-04-04T17:07:45.000000000","2019-04-05T00:07:45.000000000",1020,2682332.0]
["2019-04-04T17:08:00.000000000","2019-04-05T00:08:00.000000000",1016,75300.0]
["2019-04-04T17:08:00.000000000","2019-04-05T00:08:00.000000000",1017,482043.8]
["2019-04-04T17:08:15.000000000","2019-04-05T00:08:15.000000000",1018,481841.7]
["2019-04-04T17:08:15.000000000","2019-04-05T00:08:15.000000000",1022,45.74541]
["2019-04-04T17:08:15.000000000","2019-04-05T00:08:15.000000000",1133,963.9542]
["2019-04-04T17:08:30.000000000","2019-04-05T00:08:30.000000000",1019,59006.79]
["2019-04-04T17:08:30.000000000","2019-04-05T00:08:30.000000000",1130,746598143.0144]
["2019-04-04T17:08:45.000000000","2019-04-05T00:08:45.000000000",1021,278.6035]
["2019-04-04T17:08:45.000000000","2019-04-05T00:08:45.000000000",1020,2682332.0]
["2019-04-04T17:09:00.000000000","2019-04-05T00:09:00.000000000",1016,72900.0]
["2019-04-04T17:09:00.000000000","2019-04-05T00:09:00.000000000",1017,482381.3]
["2019-04-04T17:09:15.000000000","2019-04-05T00:09:15.000000000",1018,480160.39999999997]
["2019-04-04T17:09:15.000000000","2019-04-05T00:09:15.000000000",1022,44.25141]
["2019-04-04T17:09:15.000000000","2019-04-05T00:09:15.000000000",1133,962.35]
["2019-04-04T17:09:30.000000000","2019-04-05T00:09:30.000000000",1019,59413.48]
["2019-04-04T17:09:30.000000000","2019-04-05T00:09:30.000000000",1130,747527581.5048]
["2019-04-04T17:09:45.000000000","2019-04-05T00:09:45.000000000",1021,278.6544]
["2019-04-04T17:09:45.000000000","2019-04-05T00:09:45.000000000",1020,2682333.0]
["2019-04-04T17:10:00.000000000","2019-04-05T00:10:00.000000000",1016,72000.0]
["2019-04-04T17:10:00.000000000","2019-04-05T00:10:00.000000000",1017,482387.5]
["2019-04-04T17:10:15.000000000","2019-04-05T00:10:15.000000000",1018,480143.7]
["2019-04-04T17:10:15.000000000","2019-04-05T00:10:15.000000000",1022,44.28908]
["2019-04-04T17:10:15.000000000","2019-04-05T00:10:15.000000000",1133,962.4104]
["2019-04-04T17:10:30.000000000","2019-04-05T00:10:30.000000000",1019,59900.149999999994]
["2019-04-04T17:10:30.000000000","2019-04-05T00:10:30.000000000",1130,746806838.6277]
["2019-04-04T17:10:45.000000000","2019-04-05T00:10:45.000000000",1021,278.3903]
["2019-04-04T17:10:45.000000000","2019-04-05T00:10:45.000000000",1020,2682334.0]
["2019-04-04T17:11:00.000000000","2019-04-05T00:11:00.000000000",1016,51300.0]
["2019-04-04T17:11:00.000000000","2019-04-05T00:11:00.000000000",1017,482079.2]
["2019-04-04T17:11:15.000000000","2019-04-05T00:11:15.000000000",1018,481489.6]
["2019-04-04T17:11:15.000000000","2019-04-05T00:11:15.000000000",1022,32.46319]
["2019-04-04T17:11:15.000000000","2019-04-05T00:11:15.000000000",1133,964.9063]
["2019-04-04T17:11:30.000000000","2019-04-05T00:11:30.000000000",1019,60653.48]
["2019-04-04T17:11:30.000000000","2019-04-05T00:11:30.000000000",1130,746312762.8884]
["2019-04-04T17:11:45.000000000","2019-04-05T00:11:45.000000000",1021,278.388]
["2019-04-04T17:11:45.000000000","2019-04-05T00:11:45.000000000",1020,2682334.0]
["2019-04-04T17:12:00.000000000","2019-04-05T00:12:00.000000000",1016,41400.0]
["2019-04-04T17:12:00.000000000","2019-04-05T00:12:00.000000000",1017,483720.8]
["2019-04-04T17:12:15.000000000","2019-04-05T00:12:15.000000000",1018,481243.7]
["2019-04-04T17:12:15.000000000","2019-04-05T00:12:15.000000000",1022,24.87525]
["2019-04-04T17:12:15.000000000","2019-04-05T00:12:15.000000000",1133,964.5333]
["2019-04-04T17:12:30.000000000","2019-04-05T00:12:30.000000000",1019,61053.39]
["2019-04-04T17:12:30.000000000","2019-04-05T00:12:30.000000000",1130,746235511.6692]
["2019-04-04T17:12:45.000000000","2019-04-05T00:12:45.000000000",1021,278.1883]
["2019-04-04T17:12:45.000000000","2019-04-05T00:12:45.000000000",1020,2682334.0]
["2019-04-04T17:13:00.000000000","2019-04-05T00:13:00.000000000",1016,41600.0]
["2019-04-04T17:13:00.000000000","2019-04-05T00:13:00.000000000",1017,483564.6]
["2019-04-04T17:13:15.000000000","2019-04-05T00:13:15.000000000",1018,481262.5]
["2019-04-04T17:13:15.000000000","2019-04-05T00:13:15.000000000",1022,24.95733]
["2019-04-04T17:13:15.000000000","2019-04-05T00:13:15.000000000",1133,964.6854]
["2019-04-04T17:13:30.000000000","2019-04-05T00:13:30.000000000",1019,61146.810000000005]
["2019-04-04T17:13:30.000000000","2019-04-05T00:13:30.000000000",1130,745288925.618]
["2019-04-04T17:13:45.000000000","2019-04-05T00:13:45.000000000",1021,277.9662]
["2019-04-04T17:13:45.000000000","2019-04-05T00:13:45.000000000",1020,2682335.0]
["2019-04-04T17:14:00.000000000","2019-04-05T00:14:00.000000000",1016,47700.0]
["2019-04-04T17:14:00.000000000","2019-04-05T00:14:00.000000000",1017,483866.69999999995]
["2019-04-04T17:14:15.000000000","2019-04-05T00:14:15.000000000",1018,481427.1]
["2019-04-04T17:14:15.000000000","2019-04-05T00:14:15.000000000",1022,29.99669]
["2019-04-04T17:14:15.000000000","2019-04-05T00:14:15.000000000",1133,965.0584]
["2019-04-04T17:14:30.000000000","2019-04-05T00:14:30.000000000",1019,60740.119999999995]
["2019-04-04T17:14:30.000000000","2019-04-05T00:14:30.000000000",1130,746461910.7135]
["2019-04-04T17:14:45.000000000","2019-04-05T00:14:45.000000000",1021,278.2526]
["2019-04-04T17:14:45.000000000","2019-04-05T00:14:45.000000000",1020,2682335.0]
["2019-04-04T17:15:00.000000000","2019-04-05T00:15:00.000000000",1016,50200.0]
["2019-04-04T17:15:00.000000000","2019-04-05T00:15:00.000000000",1017,482227.10000000003]
["2019-04-04T17:15:15.000000000","2019-04-05T00:15:15.000000000",1018,481425.0]
["2019-04-04T17:15:15.000000000","2019-04-05T00:15:15.000000000",1022,30.95582]
["2019-04-04T17:15:15.000000000","2019-04-05T00:15:15.000000000",1133,963.4812]
["2019-04-04T17:15:30.000000000","2019-04-05T00:15:30.000000000",1019,59740.119999999995]
["2019-04-04T17:15:30.000000000","2019-04-05T00:15:30.000000000",1130,747593866.56]
["2019-04-04T17:15:45.000000000","2019-04-05T00:15:45.000000000",1021,278.6434]
["2019-04-04T17:15:45.000000000","2019-04-05T00:15:45.000000000",1020,2682336.0]
["2019-04-04T17:16:00.000000000","2019-04-05T00:16:00.000000000",1016,60700.0]
["2019-04-04T17:16:00.000000000","2019-04-05T00:16:00.000000000",1017,482110.4]
["2019-04-04T17:16:15.000000000","2019-04-05T00:16:15.000000000",1018,480712.5]
["2019-04-04T17:16:15.000000000","2019-04-05T00:16:15.000000000",1022,37.20726]
["2019-04-04T17:16:15.000000000","2019-04-05T00:16:15.000000000",1133,962.7521]
["2019-04-04T17:16:30.000000000","2019-04-05T00:16:30.000000000",1019,58993.46]
["2019-04-04T17:16:30.000000000","2019-04-05T00:16:30.000000000",1130,746223997.5648]
["2019-04-04T17:16:45.000000000","2019-04-05T00:16:45.000000000",1021,278.1927]
["2019-04-04T17:16:45.000000000","2019-04-05T00:16:45.000000000",1020,2682336.0]
["2019-04-04T17:17:00.000000000","2019-04-05T00:17:00.000000000",1016,58300.0]
["2019-04-04T17:17:00.000000000","2019-04-05T00:17:00.000000000",1017,483775.0]
["2019-04-04T17:17:15.000000000","2019-04-05T00:17:15.000000000",1018,481852.10000000003]
["2019-04-04T17:17:15.000000000","2019-04-05T00:17:15.000000000",1022,35.89307]
["2019-04-04T17:17:15.000000000","2019-04-05T00:17:15.000000000",1133,964.1479]
["2019-04-04T17:17:30.000000000","2019-04-05T00:17:30.000000000",1019,58393.36]
["2019-04-04T17:17:30.000000000","2019-04-05T00:17:30.000000000",1130,747010736.9725]
["2019-04-04T17:17:45.000000000","2019-04-05T00:17:45.000000000",1021,278.5901]
["2019-04-04T17:17:45.000000000","2019-04-05T00:17:45.000000000",1020,2682337.0]
["2019-04-04T17:18:00.000000000","2019-04-05T00:18:00.000000000",1016,54600.0]
["2019-04-04T17:18:00.000000000","2019-04-05T00:18:00.000000000",1017,483633.30000000005]
["2019-04-04T17:18:15.000000000","2019-04-05T00:18:15.000000000",1018,481718.8]
["2019-04-04T17:18:15.000000000","2019-04-05T00:18:15.000000000",1022,33.06032]
["2019-04-04T17:18:15.000000000","2019-04-05T00:18:15.000000000",1133,963.9959]
["2019-04-04T17:18:30.000000000","2019-04-05T00:18:30.000000000",1019,57946.74]
["2019-04-04T17:18:30.000000000","2019-04-05T00:18:30.000000000",1130,746974793.6567]
["2019-04-04T17:18:45.000000000","2019-04-05T00:18:45.000000000",1021,278.3547]
["2019-04-04T17:18:45.000000000","2019-04-05T00:18:45.000000000",1020,2682337.0]
["2019-04-04T17:19:00.000000000","2019-04-05T00:19:00.000000000",1016,53300.0]
["2019-04-04T17:19:00.000000000","2019-04-05T00:19:00.000000000",1017,482358.3]
["2019-04-04T17:19:15.000000000","2019-04-05T00:19:15.000000000",1018,481677.1]
["2019-04-04T17:19:15.000000000","2019-04-05T00:19:15.000000000",1022,32.09466]
["2019-04-04T17:19:15.000000000","2019-04-05T00:19:15.000000000",1133,965.1563]
["2019-04-04T17:19:30.000000000","2019-04-05T00:19:30.000000000",1019,57700.200000000004]
["2019-04-04T17:19:30.000000000","2019-04-05T00:19:30.000000000",1130,745909111.0146]
["2019-04-04T17:19:45.000000000","2019-04-05T00:19:45.000000000",1021,278.0951]
["2019-04-04T17:19:45.000000000","2019-04-05T00:19:45.000000000",1020,2682338.0]
["2019-04-04T17:20:00.000000000","2019-04-05T00:20:00.000000000",1016,46700.0]
["2019-04-04T17:20:00.000000000","2019-04-05T00:20:00.000000000",1017,480547.9]
["2019-04-04T17:20:15.000000000","2019-04-05T00:20:15.000000000",1018,481220.8]
["2019-04-04T17:20:15.000000000","2019-04-05T00:20:15.000000000",1022,28.48707]
["2019-04-04T17:20:15.000000000","2019-04-05T00:20:15.000000000",1133,964.6375]
["2019-04-04T17:20:30.000000000","2019-04-05T00:20:30.000000000",1019,57853.44]
["2019-04-04T17:20:30.000000000","2019-04-05T00:20:30.000000000",1130,746891651.424]
["2019-04-04T17:20:45.000000000","2019-04-05T00:20:45.000000000",1021,278.5346]
["2019-04-04T17:20:45.000000000","2019-04-05T00:20:45.000000000",1020,2682338.0]
["2019-04-04T17:21:00.000000000","2019-04-05T00:21:00.000000000",1016,36800.0]
["2019-04-04T17:21:00.000000000","2019-04-05T00:21:00.000000000",1017,481718.8]
["2019-04-04T17:21:15.000000000","2019-04-05T00:21:15.000000000",1018,481389.6]
["2019-04-04T17:21:15.000000000","2019-04-05T00:21:15.000000000",1022,23.84069]
["2019-04-04T17:21:15.000000000","2019-04-05T00:21:15.000000000",1133,962.9458]
["2019-04-04T17:21:30.000000000","2019-04-05T00:21:30.000000000",1019,58000.0]
["2019-04-04T17:21:30.000000000","2019-04-05T00:21:30.000000000",1130,745784114.0638]
["2019-04-04T17:21:45.000000000","2019-04-05T00:21:45.000000000",1021,277.9174]
["2019-04-04T17:21:45.000000000","2019-04-05T00:21:45.000000000",1020,2682338.0]
["2019-04-04T17:22:00.000000000","2019-04-05T00:22:00.000000000",1016,31000.0]
["2019-04-04T17:22:00.000000000","2019-04-05T00:22:00.000000000",1017,481647.89999999997]
["2019-04-04T17:22:15.000000000","2019-04-05T00:22:15.000000000",1018,479487.5]
["2019-04-04T17:22:15.000000000","2019-04-05T00:22:15.000000000",1022,18.54152]
["2019-04-04T17:22:15.000000000","2019-04-05T00:22:15.000000000",1133,960.9542]
["2019-04-04T17:22:30.000000000","2019-04-05T00:22:30.000000000",1019,57900.149999999994]
["2019-04-04T17:22:30.000000000","2019-04-05T00:22:30.000000000",1130,745522327.5786]
["2019-04-04T17:22:45.000000000","2019-04-05T00:22:45.000000000",1021,277.9574]
["2019-04-04T17:22:45.000000000","2019-04-05T00:22:45.000000000",1020,2682339.0]
["2019-04-04T17:23:00.000000000","2019-04-05T00:23:00.000000000",1016,27600.0]
["2019-04-04T17:23:00.000000000","2019-04-05T00:23:00.000000000",1017,481450.0]
["2019-04-04T17:23:15.000000000","2019-04-05T00:23:15.000000000",1018,479397.89999999997]
["2019-04-04T17:23:15.000000000","2019-04-05T00:23:15.000000000",1022,16.79882]
["2019-04-04T17:23:15.000000000","2019-04-05T00:23:15.000000000",1133,960.7542]
["2019-04-04T17:23:30.000000000","2019-04-05T00:23:30.000000000",1019,57700.200000000004]
["2019-04-04T17:23:30.000000000","2019-04-05T00:23:30.000000000",1130,746105736.3111]
["2019-04-04T17:23:45.000000000","2019-04-05T00:23:45.000000000",1021,278.0662]
["2019-04-04T17:23:45.000000000","2019-04-05T00:23:45.000000000",1020,2682339.0]
["2019-04-04T17:24:00.000000000","2019-04-05T00:24:00.000000000",1016,25000.0]
["2019-04-04T17:24:00.000000000","2019-04-05T00:24:00.000000000",1017,481366.69999999995]
["2019-04-04T17:24:15.000000000","2019-04-05T00:24:15.000000000",1018,479295.8]
["2019-04-04T17:24:15.000000000","2019-04-05T00:24:15.000000000",1022,15.09834]
["2019-04-04T17:24:15.000000000","2019-04-05T00:24:15.000000000",1133,960.752]
["2019-04-04T17:24:30.000000000","2019-04-05T00:24:30.000000000",1019,57600.1]
["2019-04-04T17:24:30.000000000","2019-04-05T00:24:30.000000000",1130,744670684.9461]
["2019-04-04T17:24:45.000000000","2019-04-05T00:24:45.000000000",1021,277.6421]
["2019-04-04T17:24:45.000000000","2019-04-05T00:24:45.000000000",1020,2682339.0]
["2019-04-04T17:25:00.000000000","2019-04-05T00:25:00.000000000",1016,23600.0]
["2019-04-04T17:25:00.000000000","2019-04-05T00:25:00.000000000",1017,481475.0]
["2019-04-04T17:25:15.000000000","2019-04-05T00:25:15.000000000",1018,479443.8]
["2019-04-04T17:25:15.000000000","2019-04-05T00:25:15.000000000",1022,14.32572]
["2019-04-04T17:25:15.000000000","2019-04-05T00:25:15.000000000",1133,960.7271]
["2019-04-04T17:25:30.000000000","2019-04-05T00:25:30.000000000",1019,57346.76]
["2019-04-04T17:25:30.000000000","2019-04-05T00:25:30.000000000",1130,745450977.3612]
["2019-04-04T17:25:45.000000000","2019-04-05T00:25:45.000000000",1021,278.1661]
["2019-04-04T17:25:45.000000000","2019-04-05T00:25:45.000000000",1020,2682339.0]
["2019-04-04T17:26:00.000000000","2019-04-05T00:26:00.000000000",1016,22400.0]
["2019-04-04T17:26:00.000000000","2019-04-05T00:26:00.000000000",1017,481468.8]
["2019-04-04T17:26:15.000000000","2019-04-05T00:26:15.000000000",1018,479810.4]
["2019-04-04T17:26:15.000000000","2019-04-05T00:26:15.000000000",1022,13.42448]
["2019-04-04T17:26:15.000000000","2019-04-05T00:26:15.000000000",1133,961.0896]
["2019-04-04T17:26:30.000000000","2019-04-05T00:26:30.000000000",1019,57140.02]
["2019-04-04T17:26:30.000000000","2019-04-05T00:26:30.000000000",1130,745915558.476]
["2019-04-04T17:26:45.000000000","2019-04-05T00:26:45.000000000",1021,277.9863]
["2019-04-04T17:26:45.000000000","2019-04-05T00:26:45.000000000",1020,2682339.0]
["2019-04-04T17:27:00.000000000","2019-04-05T00:27:00.000000000",1016,21700.0]
["2019-04-04T17:27:00.000000000","2019-04-05T00:27:00.000000000",1017,481577.1]
["2019-04-04T17:27:15.000000000","2019-04-05T00:27:15.000000000",1018,479195.80000000005]
["2019-04-04T17:27:15.000000000","2019-04-05T00:27:15.000000000",1022,13.12033]
["2019-04-04T17:27:15.000000000","2019-04-05T00:27:15.000000000",1133,960.4916]
["2019-04-04T17:27:30.000000000","2019-04-05T00:27:30.000000000",1019,56900.149999999994]
["2019-04-04T17:27:30.000000000","2019-04-05T00:27:30.000000000",1130,744938928.332]
["2019-04-04T17:27:45.000000000","2019-04-05T00:27:45.000000000",1021,277.6887]
["2019-04-04T17:27:45.000000000","2019-04-05T00:27:45.000000000",1020,2682340.0]
["2019-04-04T17:28:00.000000000","2019-04-05T00:28:00.000000000",1016,21100.0]
["2019-04-04T17:28:00.000000000","2019-04-05T00:28:00.000000000",1017,481589.60000000003]
["2019-04-04T17:28:15.000000000","2019-04-05T00:28:15.000000000",1018,479654.2]
["2019-04-04T17:28:15.000000000","2019-04-05T00:28:15.000000000",1022,12.72067]
["2019-04-04T17:28:15.000000000","2019-04-05T00:28:15.000000000",1133,960.95]
["2019-04-04T17:28:30.000000000","2019-04-05T00:28:30.000000000",1019,56800.049999999996]
["2019-04-04T17:28:30.000000000","2019-04-05T00:28:30.000000000",1130,746153760.118]
["2019-04-04T17:28:45.000000000","2019-04-05T00:28:45.000000000",1021,278.135]
["2019-04-04T17:28:45.000000000","2019-04-05T00:28:45.000000000",1020,2682340.0]
["2019-04-04T17:29:00.000000000","2019-04-05T00:29:00.000000000",1016,20600.0]
["2019-04-04T17:29:00.000000000","2019-04-05T00:29:00.000000000",1017,481537.5]
["2019-04-04T17:29:15.000000000","2019-04-05T00:29:15.000000000",1018,481456.2]
["2019-04-04T17:29:15.000000000","2019-04-05T00:29:15.000000000",1022,12.32108]
["2019-04-04T17:29:15.000000000","2019-04-05T00:29:15.000000000",1133,963.0458]
["2019-04-04T17:29:30.000000000","2019-04-05T00:29:30.000000000",1019,56600.1]
["2019-04-04T17:29:30.000000000","2019-04-05T00:29:30.000000000",1130,746499245.51]
["2019-04-04T17:29:45.000000000","2019-04-05T00:29:45.000000000",1021,277.8464]
["2019-04-04T17:29:45.000000000","2019-04-05T00:29:45.000000000",1020,2682340.0]
["2019-04-04T17:30:00.000000000","2019-04-05T00:30:00.000000000",1016,19800.0]
["2019-04-04T17:30:00.000000000","2019-04-05T00:30:00.000000000",1017,481320.80000000005]
["2019-04-04T17:30:15.000000000","2019-04-05T00:30:15.000000000",1018,480587.5]
["2019-04-04T17:30:15.000000000","2019-04-05T00:30:15.000000000",1022,11.9992]
["2019-04-04T17:30:15.000000000","2019-04-05T00:30:15.000000000",1133,961.9812]
["2019-04-04T17:30:30.000000000","2019-04-05T00:30:30.000000000",1019,56546.71]
["2019-04-04T17:30:30.000000000","2019-04-05T00:30:30.000000000",1130,745183289.506]
["2019-04-04T17:30:45.000000000","2019-04-05T00:30:45.000000000",1021,278.2104]
["2019-04-04T17:30:45.000000000","2019-04-05T00:30:45.000000000",1020,2682340.0]
["2019-04-04T17:31:00.000000000","2019-04-05T00:31:00.000000000",1016,18900.0]
["2019-04-04T17:31:00.000000000","2019-04-05T00:31:00.000000000",1017,483206.2]
["2019-04-04T17:31:15.000000000","2019-04-05T00:31:15.000000000",1018,479956.2]
["2019-04-04T17:31:15.000000000","2019-04-05T00:31:15.000000000",1022,11.35542]
["2019-04-04T17:31:15.000000000","2019-04-05T00:31:15.000000000",1133,961.5291]
["2019-04-04T17:31:30.000000000","2019-04-05T00:31:30.000000000",1019,56446.74]
["2019-04-04T17:31:30.000000000","2019-04-05T00:31:30.000000000",1130,745748995.012]
["2019-04-04T17:31:45.000000000","2019-04-05T00:31:45.000000000",1021,278.0395]
["2019-04-04T17:31:45.000000000","2019-04-05T00:31:45.000000000",1020,2682340.0]
["2019-04-04T17:32:00.000000000","2019-04-05T00:32:00.000000000",1016,17900.0]
["2019-04-04T17:32:00.000000000","2019-04-05T00:32:00.000000000",1017,481602.10000000003]
["2019-04-04T17:32:15.000000000","2019-04-05T00:32:15.000000000",1018,479681.2]
["2019-04-04T17:32:15.000000000","2019-04-05T00:32:15.000000000",1022,10.79375]
["2019-04-04T17:32:15.000000000","2019-04-05T00:32:15.000000000",1133,960.877]
["2019-04-04T17:32:30.000000000","2019-04-05T00:32:30.000000000",1019,56300.049999999996]
["2019-04-04T17:32:30.000000000","2019-04-05T00:32:30.000000000",1130,744748759.8408]
["2019-04-04T17:32:45.000000000","2019-04-05T00:32:45.000000000",1021,277.6444]
["2019-04-04T17:32:45.000000000","2019-04-05T00:32:45.000000000",1020,2682341.0]
["2019-04-04T17:33:00.000000000","2019-04-05T00:33:00.000000000",1016,17200.0]
["2019-04-04T17:33:00.000000000","2019-04-05T00:33:00.000000000",1017,483181.2]
["2019-04-04T17:33:15.000000000","2019-04-05T00:33:15.000000000",1018,481337.5]
["2019-04-04T17:33:15.000000000","2019-04-05T00:33:15.000000000",1022,10.19658]
["2019-04-04T17:33:15.000000000","2019-04-05T00:33:15.000000000",1133,964.6437]
["2019-04-04T17:33:30.000000000","2019-04-05T00:33:30.000000000",1019,56200.200000000004]
["2019-04-04T17:33:30.000000000","2019-04-05T00:33:30.000000000",1130,746064716.3354]
["2019-04-04T17:33:45.000000000","2019-04-05T00:33:45.000000000",1021,278.1727]
["2019-04-04T17:33:45.000000000","2019-04-05T00:33:45.000000000",1020,2682341.0]
["2019-04-04T17:34:00.000000000","2019-04-05T00:34:00.000000000",1016,17000.0]
["2019-04-04T17:34:00.000000000","2019-04-05T00:34:00.000000000",1017,483475.0]
["2019-04-04T17:34:15.000000000","2019-04-05T00:34:15.000000000",1018,481510.4]
["2019-04-04T17:34:15.000000000","2019-04-05T00:34:15.000000000",1022,10.30539]
["2019-04-04T17:34:15.000000000","2019-04-05T00:34:15.000000000",1133,963.4396]
["2019-04-04T17:34:30.000000000","2019-04-05T00:34:30.000000000",1019,55746.78999999999]
["2019-04-04T17:34:30.000000000","2019-04-05T00:34:30.000000000",1130,745766976.4844]
["2019-04-04T17:34:45.000000000","2019-04-05T00:34:45.000000000",1021,278.0129]
["2019-04-04T17:34:45.000000000","2019-04-05T00:34:45.000000000",1020,2682341.0]
["2019-04-04T17:35:00.000000000","2019-04-05T00:35:00.000000000",1016,16600.0]
["2019-04-04T17:35:00.000000000","2019-04-05T00:35:00.000000000",1017,481585.39999999997]
["2019-04-04T17:35:15.000000000","2019-04-05T00:35:15.000000000",1018,481272.89999999997]
["2019-04-04T17:35:15.000000000","2019-04-05T00:35:15.000000000",1022,10.01898]
["2019-04-04T17:35:15.000000000","2019-04-05T00:35:15.000000000",1133,962.6354]
["2019-04-04T17:35:30.000000000","2019-04-05T00:35:30.000000000",1019,55700.200000000004]
["2019-04-04T17:35:30.000000000","2019-04-05T00:35:30.000000000",1130,745356310.0773]
["2019-04-04T17:35:45.000000000","2019-04-05T00:35:45.000000000",1021,277.9219]
["2019-04-04T17:35:45.000000000","2019-04-05T00:35:45.000000000",1020,2682341.0]
["2019-04-04T17:36:00.000000000","2019-04-05T00:36:00.000000000",1016,16300.0]
["2019-04-04T17:36:00.000000000","2019-04-05T00:36:00.000000000",1017,481652.10000000003]
["2019-04-04T17:36:15.000000000","2019-04-05T00:36:15.000000000",1018,481385.4]
["2019-04-04T17:36:15.000000000","2019-04-05T00:36:15.000000000",1022,9.850259]
["2019-04-04T17:36:15.000000000","2019-04-05T00:36:15.000000000",1133,962.7979]
["2019-04-04T17:36:30.000000000","2019-04-05T00:36:30.000000000",1019,55200.200000000004]
["2019-04-04T17:36:30.000000000","2019-04-05T00:36:30.000000000",1130,746124264.3056]
["2019-04-04T17:36:45.000000000","2019-04-05T00:36:45.000000000",1021,278.1638]
["2019-04-04T17:36:45.000000000","2019-04-05T00:36:45.000000000",1020,2682341.0]
["2019-04-04T17:37:00.000000000","2019-04-05T00:37:00.000000000",1016,16000.0]
["2019-04-04T17:37:00.000000000","2019-04-05T00:37:00.000000000",1017,481308.3]
["2019-04-04T17:37:15.000000000","2019-04-05T00:37:15.000000000",1018,480856.3]
["2019-04-04T17:37:15.000000000","2019-04-05T00:37:15.000000000",1022,9.705931]
["2019-04-04T17:37:15.000000000","2019-04-05T00:37:15.000000000",1133,962.4125]
["2019-04-04T17:37:30.000000000","2019-04-05T00:37:30.000000000",1019,55200.200000000004]
["2019-04-04T17:37:30.000000000","2019-04-05T00:37:30.000000000",1130,745528784.6036]
["2019-04-04T17:37:45.000000000","2019-04-05T00:37:45.000000000",1021,277.9197]
["2019-04-04T17:37:45.000000000","2019-04-05T00:37:45.000000000",1020,2682341.0]
["2019-04-04T17:38:00.000000000","2019-04-05T00:38:00.000000000",1016,15900.0]
["2019-04-04T17:38:00.000000000","2019-04-05T00:38:00.000000000",1017,481800.0]
["2019-04-04T17:38:15.000000000","2019-04-05T00:38:15.000000000",1018,479589.60000000003]
["2019-04-04T17:38:15.000000000","2019-04-05T00:38:15.000000000",1022,9.450668]
["2019-04-04T17:38:15.000000000","2019-04-05T00:38:15.000000000",1133,960.9354]
["2019-04-04T17:38:30.000000000","2019-04-05T00:38:30.000000000",1019,55200.200000000004]
["2019-04-04T17:38:30.000000000","2019-04-05T00:38:30.000000000",1130,746225388.5613]
["2019-04-04T17:38:45.000000000","2019-04-05T00:38:45.000000000",1021,278.1393]
["2019-04-04T17:38:45.000000000","2019-04-05T00:38:45.000000000",1020,2682341.0]
["2019-04-04T17:39:00.000000000","2019-04-05T00:39:00.000000000",1016,16000.0]
["2019-04-04T17:39:00.000000000","2019-04-05T00:39:00.000000000",1017,483122.9]
["2019-04-04T17:39:15.000000000","2019-04-05T00:39:15.000000000",1018,481247.9]
["2019-04-04T17:39:15.000000000","2019-04-05T00:39:15.000000000",1022,9.67934]
["2019-04-04T17:39:15.000000000","2019-04-05T00:39:15.000000000",1133,963.0292]
["2019-04-04T17:39:30.000000000","2019-04-05T00:39:30.000000000",1019,55000.0]
["2019-04-04T17:39:30.000000000","2019-04-05T00:39:30.000000000",1130,745511081.153]
["2019-04-04T17:39:45.000000000","2019-04-05T00:39:45.000000000",1021,277.802]
["2019-04-04T17:39:45.000000000","2019-04-05T00:39:45.000000000",1020,2682341.0]
["2019-04-04T17:40:00.000000000","2019-04-05T00:40:00.000000000",1016,17100.0]
["2019-04-04T17:40:00.000000000","2019-04-05T00:40:00.000000000",1017,483508.30000000005]
["2019-04-04T17:40:15.000000000","2019-04-05T00:40:15.000000000",1018,481600.0]
["2019-04-04T17:40:15.000000000","2019-04-05T00:40:15.000000000",1022,10.20988]
["2019-04-04T17:40:15.000000000","2019-04-05T00:40:15.000000000",1133,965.3854]
["2019-04-04T17:40:30.000000000","2019-04-05T00:40:30.000000000",1019,54800.049999999996]
["2019-04-04T17:40:30.000000000","2019-04-05T00:40:30.000000000",1130,745790581.0852]
["2019-04-04T17:40:45.000000000","2019-04-05T00:40:45.000000000",1021,278.1461]
["2019-04-04T17:40:45.000000000","2019-04-05T00:40:45.000000000",1020,2682341.0]
["2019-04-04T17:41:00.000000000","2019-04-05T00:41:00.000000000",1016,18100.0]
["2019-04-04T17:41:00.000000000","2019-04-05T00:41:00.000000000",1017,482262.5]
["2019-04-04T17:41:15.000000000","2019-04-05T00:41:15.000000000",1018,481627.1]
["2019-04-04T17:41:15.000000000","2019-04-05T00:41:15.000000000",1022,11.01348]
["2019-04-04T17:41:15.000000000","2019-04-05T00:41:15.000000000",1133,965.0625]
["2019-04-04T17:41:30.000000000","2019-04-05T00:41:30.000000000",1019,54600.1]
["2019-04-04T17:41:30.000000000","2019-04-05T00:41:30.000000000",1130,746630700.4026]
["2019-04-04T17:41:45.000000000","2019-04-05T00:41:45.000000000",1021,278.3237]
["2019-04-04T17:41:45.000000000","2019-04-05T00:41:45.000000000",1020,2682342.0]
["2019-04-04T17:42:00.000000000","2019-04-05T00:42:00.000000000",1016,18200.0]
["2019-04-04T17:42:00.000000000","2019-04-05T00:42:00.000000000",1017,483762.5]
["2019-04-04T17:42:15.000000000","2019-04-05T00:42:15.000000000",1018,481679.19999999995]
["2019-04-04T17:42:15.000000000","2019-04-05T00:42:15.000000000",1022,11.10678]
["2019-04-04T17:42:15.000000000","2019-04-05T00:42:15.000000000",1133,965.2667]
["2019-04-04T17:42:30.000000000","2019-04-05T00:42:30.000000000",1019,54346.76]
["2019-04-04T17:42:30.000000000","2019-04-05T00:42:30.000000000",1130,746297285.292]
["2019-04-04T17:42:45.000000000","2019-04-05T00:42:45.000000000",1021,278.2881]
["2019-04-04T17:42:45.000000000","2019-04-05T00:42:45.000000000",1020,2682342.0]
["2019-04-04T17:43:00.000000000","2019-04-05T00:43:00.000000000",1016,17500.0]
["2019-04-04T17:43:00.000000000","2019-04-05T00:43:00.000000000",1017,483527.10000000003]
["2019-04-04T17:43:15.000000000","2019-04-05T00:43:15.000000000",1018,481368.7]
["2019-04-04T17:43:15.000000000","2019-04-05T00:43:15.000000000",1022,10.62947]
["2019-04-04T17:43:15.000000000","2019-04-05T00:43:15.000000000",1133,964.9541]
["2019-04-04T17:43:30.000000000","2019-04-05T00:43:30.000000000",1019,54100.1]
["2019-04-04T17:43:30.000000000","2019-04-05T00:43:30.000000000",1130,746446423.5072]
["2019-04-04T17:43:45.000000000","2019-04-05T00:43:45.000000000",1021,278.1527]
["2019-04-04T17:43:45.000000000","2019-04-05T00:43:45.000000000",1020,2682342.0]
["2019-04-04T17:44:00.000000000","2019-04-05T00:44:00.000000000",1016,16800.0]
["2019-04-04T17:44:00.000000000","2019-04-05T00:44:00.000000000",1017,483552.1]
["2019-04-04T17:44:15.000000000","2019-04-05T00:44:15.000000000",1018,481804.19999999995]
["2019-04-04T17:44:15.000000000","2019-04-05T00:44:15.000000000",1022,10.18992]
["2019-04-04T17:44:15.000000000","2019-04-05T00:44:15.000000000",1133,965.6959]
["2019-04-04T17:44:30.000000000","2019-04-05T00:44:30.000000000",1019,53900.149999999994]
["2019-04-04T17:44:30.000000000","2019-04-05T00:44:30.000000000",1130,745534963.6956]
["2019-04-04T17:44:45.000000000","2019-04-05T00:44:45.000000000",1021,278.0595]
["2019-04-04T17:44:45.000000000","2019-04-05T00:44:45.000000000",1020,2682342.0]
["2019-04-04T17:45:00.000000000","2019-04-05T00:45:00.000000000",1016,15900.0]
["2019-04-04T17:45:00.000000000","2019-04-05T00:45:00.000000000",1017,483712.5]
["2019-04-04T17:45:15.000000000","2019-04-05T00:45:15.000000000",1018,481539.60000000003]
["2019-04-04T17:45:15.000000000","2019-04-05T00:45:15.000000000",1022,9.623792]
["2019-04-04T17:45:15.000000000","2019-04-05T00:45:15.000000000",1133,965.2354]
["2019-04-04T17:45:30.000000000","2019-04-05T00:45:30.000000000",1019,53800.049999999996]
["2019-04-04T17:45:30.000000000","2019-04-05T00:45:30.000000000",1130,746910736.9074]
["2019-04-04T17:45:45.000000000","2019-04-05T00:45:45.000000000",1021,278.4191]
["2019-04-04T17:45:45.000000000","2019-04-05T00:45:45.000000000",1020,2682342.0]
["2019-04-04T17:46:00.000000000","2019-04-05T00:46:00.000000000",1016,15000.0]
["2019-04-04T17:46:00.000000000","2019-04-05T00:46:00.000000000",1017,483604.2]
["2019-04-04T17:46:15.000000000","2019-04-05T00:46:15.000000000",1018,481647.89999999997]
["2019-04-04T17:46:15.000000000","2019-04-05T00:46:15.000000000",1022,9.157662]
["2019-04-04T17:46:15.000000000","2019-04-05T00:46:15.000000000",1133,965.2104]
["2019-04-04T17:46:30.000000000","2019-04-05T00:46:30.000000000",1019,53646.810000000005]
["2019-04-04T17:46:30.000000000","2019-04-05T00:46:30.000000000",1130,746148147.0768]
["2019-04-04T17:46:45.000000000","2019-04-05T00:46:45.000000000",1021,278.0306]
["2019-04-04T17:46:45.000000000","2019-04-05T00:46:45.000000000",1020,2682342.0]
["2019-04-04T17:47:00.000000000","2019-04-05T00:47:00.000000000",1016,14300.0]
["2019-04-04T17:47:00.000000000","2019-04-05T00:47:00.000000000",1017,483547.9]
["2019-04-04T17:47:15.000000000","2019-04-05T00:47:15.000000000",1018,481585.39999999997]
["2019-04-04T17:47:15.000000000","2019-04-05T00:47:15.000000000",1022,8.524914]
["2019-04-04T17:47:15.000000000","2019-04-05T00:47:15.000000000",1133,965.1979]
["2019-04-04T17:47:30.000000000","2019-04-05T00:47:30.000000000",1019,53500.0]
["2019-04-04T17:47:30.000000000","2019-04-05T00:47:30.000000000",1130,747000327.1302]
["2019-04-04T17:47:45.000000000","2019-04-05T00:47:45.000000000",1021,278.3105]
["2019-04-04T17:47:45.000000000","2019-04-05T00:47:45.000000000",1020,2682342.0]
["2019-04-04T17:48:00.000000000","2019-04-05T00:48:00.000000000",1016,13500.0]
["2019-04-04T17:48:00.000000000","2019-04-05T00:48:00.000000000",1017,483600.0]
["2019-04-04T17:48:15.000000000","2019-04-05T00:48:15.000000000",1018,481512.5]
["2019-04-04T17:48:15.000000000","2019-04-05T00:48:15.000000000",1022,8.000975]
["2019-04-04T17:48:15.000000000","2019-04-05T00:48:15.000000000",1133,965.075]
["2019-04-04T17:48:30.000000000","2019-04-05T00:48:30.000000000",1019,53400.149999999994]
["2019-04-04T17:48:30.000000000","2019-04-05T00:48:30.000000000",1130,745749551.0556]
["2019-04-04T17:48:45.000000000","2019-04-05T00:48:45.000000000",1021,277.9685]
["2019-04-04T17:48:45.000000000","2019-04-05T00:48:45.000000000",1020,2682342.0]
["2019-04-04T17:49:00.000000000","2019-04-05T00:49:00.000000000",1016,12700.0]
["2019-04-04T17:49:00.000000000","2019-04-05T00:49:00.000000000",1017,483445.80000000005]
["2019-04-04T17:49:15.000000000","2019-04-05T00:49:15.000000000",1018,481589.60000000003]
["2019-04-04T17:49:15.000000000","2019-04-05T00:49:15.000000000",1022,7.628009]
["2019-04-04T17:49:15.000000000","2019-04-05T00:49:15.000000000",1133,965.2438]
["2019-04-04T17:49:30.000000000","2019-04-05T00:49:30.000000000",1019,53246.78999999999]
["2019-04-04T17:49:30.000000000","2019-04-05T00:49:30.000000000",1130,746660752.7602]
["2019-04-04T17:49:45.000000000","2019-04-05T00:49:45.000000000",1021,278.4191]
["2019-04-04T17:49:45.000000000","2019-04-05T00:49:45.000000000",1020,2682343.0]
["2019-04-04T17:50:00.000000000","2019-04-05T00:50:00.000000000",1016,12000.0]
["2019-04-04T17:50:00.000000000","2019-04-05T00:50:00.000000000",1017,483414.60000000003]
["2019-04-04T17:50:15.000000000","2019-04-05T00:50:15.000000000",1018,481433.3]
["2019-04-04T17:50:15.000000000","2019-04-05T00:50:15.000000000",1022,7.246159]
["2019-04-04T17:50:15.000000000","2019-04-05T00:50:15.000000000",1133,964.975]
["2019-04-04T17:50:30.000000000","2019-04-05T00:50:30.000000000",1019,53146.810000000005]
["2019-04-04T17:50:30.000000000","2019-04-05T00:50:30.000000000",1130,745654337.6666]
["2019-04-04T17:50:45.000000000","2019-04-05T00:50:45.000000000",1021,277.9019]
["2019-04-04T17:50:45.000000000","2019-04-05T00:50:45.000000000",1020,2682343.0]
["2019-04-04T17:51:00.000000000","2019-04-05T00:51:00.000000000",1016,11500.0]
["2019-04-04T17:51:00.000000000","2019-04-05T00:51:00.000000000",1017,483589.60000000003]
["2019-04-04T17:51:15.000000000","2019-04-05T00:51:15.000000000",1018,481318.8]
["2019-04-04T17:51:15.000000000","2019-04-05T00:51:15.000000000",1022,6.884282]
["2019-04-04T17:51:15.000000000","2019-04-05T00:51:15.000000000",1133,964.7771]
["2019-04-04T17:51:30.000000000","2019-04-05T00:51:30.000000000",1019,53000.0]
["2019-04-04T17:51:30.000000000","2019-04-05T00:51:30.000000000",1130,746106848.9307]
["2019-04-04T17:51:45.000000000","2019-04-05T00:51:45.000000000",1021,278.226]
["2019-04-04T17:51:45.000000000","2019-04-05T00:51:45.000000000",1020,2682343.0]
["2019-04-04T17:52:00.000000000","2019-04-05T00:52:00.000000000",1016,11200.0]
["2019-04-04T17:52:00.000000000","2019-04-05T00:52:00.000000000",1017,483750.0]
["2019-04-04T17:52:15.000000000","2019-04-05T00:52:15.000000000",1018,481702.1]
["2019-04-04T17:52:15.000000000","2019-04-05T00:52:15.000000000",1022,6.71337]
["2019-04-04T17:52:15.000000000","2019-04-05T00:52:15.000000000",1133,965.3438]
["2019-04-04T17:52:30.000000000","2019-04-05T00:52:30.000000000",1019,52900.149999999994]
["2019-04-04T17:52:30.000000000","2019-04-05T00:52:30.000000000",1130,745672309.3647]
["2019-04-04T17:52:45.000000000","2019-04-05T00:52:45.000000000",1021,277.822]
["2019-04-04T17:52:45.000000000","2019-04-05T00:52:45.000000000",1020,2682343.0]
["2019-04-04T17:53:00.000000000","2019-04-05T00:53:00.000000000",1016,10900.0]
["2019-04-04T17:53:00.000000000","2019-04-05T00:53:00.000000000",1017,483291.7]
["2019-04-04T17:53:15.000000000","2019-04-05T00:53:15.000000000",1018,481200.0]
["2019-04-04T17:53:15.000000000","2019-04-05T00:53:15.000000000",1022,6.677858]
["2019-04-04T17:53:15.000000000","2019-04-05T00:53:15.000000000",1133,964.2875]
["2019-04-04T17:53:30.000000000","2019-04-05T00:53:30.000000000",1019,52746.78999999999]
["2019-04-04T17:53:30.000000000","2019-04-05T00:53:30.000000000",1130,745975950.5923]
["2019-04-04T17:53:45.000000000","2019-04-05T00:53:45.000000000",1021,278.0861]
["2019-04-04T17:53:45.000000000","2019-04-05T00:53:45.000000000",1020,2682343.0]
["2019-04-04T17:54:00.000000000","2019-04-05T00:54:00.000000000",1016,10800.0]
["2019-04-04T17:54:00.000000000","2019-04-05T00:54:00.000000000",1017,483356.3]
["2019-04-04T17:54:15.000000000","2019-04-05T00:54:15.000000000",1018,481375.0]
["2019-04-04T17:54:15.000000000","2019-04-05T00:54:15.000000000",1022,6.660124]
["2019-04-04T17:54:15.000000000","2019-04-05T00:54:15.000000000",1133,964.8417]
["2019-04-04T17:54:30.000000000","2019-04-05T00:54:30.000000000",1019,52546.71]
["2019-04-04T17:54:30.000000000","2019-04-05T00:54:30.000000000",1130,745434385.5406]
["2019-04-04T17:54:45.000000000","2019-04-05T00:54:45.000000000",1021,277.9597]
["2019-04-04T17:54:45.000000000","2019-04-05T00:54:45.000000000",1020,2682343.0]
["2019-04-04T17:55:00.000000000","2019-04-05T00:55:00.000000000",1016,10400.0]
["2019-04-04T17:55:00.000000000","2019-04-05T00:55:00.000000000",1017,483527.10000000003]
["2019-04-04T17:55:15.000000000","2019-04-05T00:55:15.000000000",1018,481472.89999999997]
["2019-04-04T17:55:15.000000000","2019-04-05T00:55:15.000000000",1022,6.36927]
["2019-04-04T17:55:15.000000000","2019-04-05T00:55:15.000000000",1133,965.0583]
["2019-04-04T17:55:30.000000000","2019-04-05T00:55:30.000000000",1019,52346.76]
["2019-04-04T17:55:30.000000000","2019-04-05T00:55:30.000000000",1130,746208241.4961]
["2019-04-04T17:55:45.000000000","2019-04-05T00:55:45.000000000",1021,278.2371]
["2019-04-04T17:55:45.000000000","2019-04-05T00:55:45.000000000",1020,2682343.0]
["2019-04-04T17:56:00.000000000","2019-04-05T00:56:00.000000000",1016,10200.0]
["2019-04-04T17:56:00.000000000","2019-04-05T00:56:00.000000000",1017,481527.10000000003]
["2019-04-04T17:56:15.000000000","2019-04-05T00:56:15.000000000",1018,481270.8]
["2019-04-04T17:56:15.000000000","2019-04-05T00:56:15.000000000",1022,6.313787]
["2019-04-04T17:56:15.000000000","2019-04-05T00:56:15.000000000",1133,964.3041]
["2019-04-04T17:56:30.000000000","2019-04-05T00:56:30.000000000",1019,52046.71]
["2019-04-04T17:56:30.000000000","2019-04-05T00:56:30.000000000",1130,745856854.5631]
["2019-04-04T17:56:45.000000000","2019-04-05T00:56:45.000000000",1021,278.084]
["2019-04-04T17:56:45.000000000","2019-04-05T00:56:45.000000000",1020,2682343.0]
["2019-04-04T17:57:00.000000000","2019-04-05T00:57:00.000000000",1016,9800.0]
["2019-04-04T17:57:00.000000000","2019-04-05T00:57:00.000000000",1017,483372.9]
["2019-04-04T17:57:15.000000000","2019-04-05T00:57:15.000000000",1018,481943.8]
["2019-04-04T17:57:15.000000000","2019-04-05T00:57:15.000000000",1022,6.007457]
["2019-04-04T17:57:15.000000000","2019-04-05T00:57:15.000000000",1133,965.8521]
["2019-04-04T17:57:30.000000000","2019-04-05T00:57:30.000000000",1019,51746.78999999999]
["2019-04-04T17:57:30.000000000","2019-04-05T00:57:30.000000000",1130,746690526.7675]
["2019-04-04T17:57:45.000000000","2019-04-05T00:57:45.000000000",1021,278.2993]
["2019-04-04T17:57:45.000000000","2019-04-05T00:57:45.000000000",1020,2682343.0]
["2019-04-04T17:58:00.000000000","2019-04-05T00:58:00.000000000",1016,9300.0]
["2019-04-04T17:58:00.000000000","2019-04-05T00:58:00.000000000",1017,483156.3]
["2019-04-04T17:58:15.000000000","2019-04-05T00:58:15.000000000",1018,481347.89999999997]
["2019-04-04T17:58:15.000000000","2019-04-05T00:58:15.000000000",1022,5.789891]
["2019-04-04T17:58:15.000000000","2019-04-05T00:58:15.000000000",1133,964.7354]
["2019-04-04T17:58:30.000000000","2019-04-05T00:58:30.000000000",1019,51600.1]
["2019-04-04T17:58:30.000000000","2019-04-05T00:58:30.000000000",1130,745386639.8352]
["2019-04-04T17:58:45.000000000","2019-04-05T00:58:45.000000000",1021,277.944]
["2019-04-04T17:58:45.000000000","2019-04-05T00:58:45.000000000",1020,2682343.0]
["2019-04-04T17:59:00.000000000","2019-04-05T00:59:00.000000000",1016,8900.0]
["2019-04-04T17:59:00.000000000","2019-04-05T00:59:00.000000000",1017,483460.39999999997]
["2019-04-04T17:59:15.000000000","2019-04-05T00:59:15.000000000",1018,481402.10000000003]
["2019-04-04T17:59:15.000000000","2019-04-05T00:59:15.000000000",1022,5.430257]
["2019-04-04T17:59:15.000000000","2019-04-05T00:59:15.000000000",1133,964.8438]
["2019-04-04T17:59:30.000000000","2019-04-05T00:59:30.000000000",1019,51246.78999999999]
["2019-04-04T17:59:30.000000000","2019-04-05T00:59:30.000000000",1130,746410758.3926]
["2019-04-04T17:59:45.000000000","2019-04-05T00:59:45.000000000",1021,278.0972]
["2019-04-04T17:59:45.000000000","2019-04-05T00:59:45.000000000",1020,2682344.0]
["2019-04-04T18:00:00.000000000","2019-04-05T01:00:00.000000000",1016,8600.0]
["2019-04-04T18:00:00.000000000","2019-04-05T01:00:00.000000000",1017,483454.2]
["2019-04-04T18:00:15.000000000","2019-04-05T01:00:15.000000000",1018,481385.4]
["2019-04-04T18:00:15.000000000","2019-04-05T01:00:15.000000000",1022,5.29257]
["2019-04-04T18:00:15.000000000","2019-04-05T01:00:15.000000000",1133,964.7229]
["2019-04-04T18:00:30.000000000","2019-04-05T01:00:30.000000000",1019,51046.71]
["2019-04-04T18:00:30.000000000","2019-04-05T01:00:30.000000000",1130,745696460.2192]
["2019-04-04T18:00:45.000000000","2019-04-05T01:00:45.000000000",1021,278.1328]
["2019-04-04T18:00:45.000000000","2019-04-05T01:00:45.000000000",1020,2682344.0]
["2019-04-04T18:01:00.000000000","2019-04-05T01:01:00.000000000",1016,8400.001]
["2019-04-04T18:01:00.000000000","2019-04-05T01:01:00.000000000",1017,483629.2]
["2019-04-04T18:01:15.000000000","2019-04-05T01:01:15.000000000",1018,481785.39999999997]
["2019-04-04T18:01:15.000000000","2019-04-05T01:01:15.000000000",1022,5.161582]
["2019-04-04T18:01:15.000000000","2019-04-05T01:01:15.000000000",1133,965.6]
["2019-04-04T18:01:30.000000000","2019-04-05T01:01:30.000000000",1019,50900.149999999994]
["2019-04-04T18:01:30.000000000","2019-04-05T01:01:30.000000000",1130,746166675.1224]
["2019-04-04T18:01:45.000000000","2019-04-05T01:01:45.000000000",1021,278.237]
["2019-04-04T18:01:45.000000000","2019-04-05T01:01:45.000000000",1020,2682344.0]
["2019-04-04T18:02:00.000000000","2019-04-05T01:02:00.000000000",1016,8000.0]
["2019-04-04T18:02:00.000000000","2019-04-05T01:02:00.000000000",1017,483658.3]
["2019-04-04T18:02:15.000000000","2019-04-05T01:02:15.000000000",1018,481414.60000000003]
["2019-04-04T18:02:15.000000000","2019-04-05T01:02:15.000000000",1022,4.892943]
["2019-04-04T18:02:15.000000000","2019-04-05T01:02:15.000000000",1133,965.2354]
["2019-04-04T18:02:30.000000000","2019-04-05T01:02:30.000000000",1019,50800.049999999996]
["2019-04-04T18:02:30.000000000","2019-04-05T01:02:30.000000000",1130,746458514.1496]
["2019-04-04T18:02:45.000000000","2019-04-05T01:02:45.000000000",1021,278.3081]
["2019-04-04T18:02:45.000000000","2019-04-05T01:02:45.000000000",1020,2682344.0]
["2019-04-04T18:03:00.000000000","2019-04-05T01:03:00.000000000",1016,3500.0]
["2019-04-04T18:03:00.000000000","2019-04-05T01:03:00.000000000",1017,483658.3]
["2019-04-04T18:03:15.000000000","2019-04-05T01:03:15.000000000",1018,481635.4]
["2019-04-04T18:03:15.000000000","2019-04-05T01:03:15.000000000",1022,4.595498]
["2019-04-04T18:03:15.000000000","2019-04-05T01:03:15.000000000",1133,965.1604]
["2019-04-04T18:03:30.000000000","2019-04-05T01:03:30.000000000",1019,50493.46]
["2019-04-04T18:03:30.000000000","2019-04-05T01:03:30.000000000",1130,746452881.2272]
["2019-04-04T18:03:45.000000000","2019-04-05T01:03:45.000000000",1021,278.257]
["2019-04-04T18:03:45.000000000","2019-04-05T01:03:45.000000000",1020,2682344.0]
["2019-04-04T18:04:00.000000000","2019-04-05T01:04:00.000000000",1016,3200.0]
["2019-04-04T18:04:00.000000000","2019-04-05T01:04:00.000000000",1017,483866.69999999995]
["2019-04-04T18:04:15.000000000","2019-04-05T01:04:15.000000000",1018,481783.3]
["2019-04-04T18:04:15.000000000","2019-04-05T01:04:15.000000000",1022,4.242541]
["2019-04-04T18:04:15.000000000","2019-04-05T01:04:15.000000000",1133,965.4416]
["2019-04-04T18:04:30.000000000","2019-04-05T01:04:30.000000000",1019,49746.78999999999]
["2019-04-04T18:04:30.000000000","2019-04-05T01:04:30.000000000",1130,746232392.5504]
["2019-04-04T18:04:45.000000000","2019-04-05T01:04:45.000000000",1021,278.1727]
["2019-04-04T18:04:45.000000000","2019-04-05T01:04:45.000000000",1020,2682344.0]
["2019-04-04T18:05:00.000000000","2019-04-05T01:05:00.000000000",1016,5900.0]
["2019-04-04T18:05:00.000000000","2019-04-05T01:05:00.000000000",1017,483279.2]
["2019-04-04T18:05:15.000000000","2019-04-05T01:05:15.000000000",1018,481427.1]
["2019-04-04T18:05:15.000000000","2019-04-05T01:05:15.000000000",1022,3.605392]
["2019-04-04T18:05:15.000000000","2019-04-05T01:05:15.000000000",1133,964.9208]
["2019-04-04T18:05:30.000000000","2019-04-05T01:05:30.000000000",1019,49046.71]
["2019-04-04T18:05:30.000000000","2019-04-05T01:05:30.000000000",1130,745571462.9888]
["2019-04-04T18:05:45.000000000","2019-04-05T01:05:45.000000000",1021,278.0262]
["2019-04-04T18:05:45.000000000","2019-04-05T01:05:45.000000000",1020,2682344.0]
["2019-04-04T18:06:00.000000000","2019-04-05T01:06:00.000000000",1016,2200.0]
["2019-04-04T18:06:00.000000000","2019-04-05T01:06:00.000000000",1017,483443.8]
["2019-04-04T18:06:15.000000000","2019-04-05T01:06:15.000000000",1018,481522.89999999997]
["2019-04-04T18:06:15.000000000","2019-04-05T01:06:15.000000000",1022,3.108114]
["2019-04-04T18:06:15.000000000","2019-04-05T01:06:15.000000000",1133,965.1]
["2019-04-04T18:06:30.000000000","2019-04-05T01:06:30.000000000",1019,48700.200000000004]
["2019-04-04T18:06:30.000000000","2019-04-05T01:06:30.000000000",1130,746297841.744]
["2019-04-04T18:06:45.000000000","2019-04-05T01:06:45.000000000",1021,278.3059]
["2019-04-04T18:06:45.000000000","2019-04-05T01:06:45.000000000",1020,2682344.0]
["2019-04-04T18:07:00.000000000","2019-04-05T01:07:00.000000000",1016,3100.0]
["2019-04-04T18:07:00.000000000","2019-04-05T01:07:00.000000000",1017,483760.4]
["2019-04-04T18:07:15.000000000","2019-04-05T01:07:15.000000000",1018,481143.7]
["2019-04-04T18:07:15.000000000","2019-04-05T01:07:15.000000000",1022,2.408819]
["2019-04-04T18:07:15.000000000","2019-04-05T01:07:15.000000000",1133,962.65]
["2019-04-04T18:07:30.000000000","2019-04-05T01:07:30.000000000",1019,47646.810000000005]
["2019-04-04T18:07:30.000000000","2019-04-05T01:07:30.000000000",1130,745571462.9888]
["2019-04-04T18:07:45.000000000","2019-04-05T01:07:45.000000000",1021,277.973]
["2019-04-04T18:07:45.000000000","2019-04-05T01:07:45.000000000",1020,2682344.0]
["2019-04-04T18:08:00.000000000","2019-04-05T01:08:00.000000000",1016,1300.0]
["2019-04-04T18:08:00.000000000","2019-04-05T01:08:00.000000000",1017,481477.10000000003]
["2019-04-04T18:08:15.000000000","2019-04-05T01:08:15.000000000",1018,481364.6]
["2019-04-04T18:08:15.000000000","2019-04-05T01:08:15.000000000",1022,2.058004]
["2019-04-04T18:08:15.000000000","2019-04-05T01:08:15.000000000",1133,964.5792]
["2019-04-04T18:08:30.000000000","2019-04-05T01:08:30.000000000",1019,47446.74]
["2019-04-04T18:08:30.000000000","2019-04-05T01:08:30.000000000",1130,745994200.4032]
["2019-04-04T18:08:45.000000000","2019-04-05T01:08:45.000000000",1021,278.1683]
["2019-04-04T18:08:45.000000000","2019-04-05T01:08:45.000000000",1020,2682344.0]
["2019-04-04T18:09:00.000000000","2019-04-05T01:09:00.000000000",1016,1000.0]
["2019-04-04T18:09:00.000000000","2019-04-05T01:09:00.000000000",1017,483191.7]
["2019-04-04T18:09:15.000000000","2019-04-05T01:09:15.000000000",1018,481622.9]
["2019-04-04T18:09:15.000000000","2019-04-05T01:09:15.000000000",1022,1.614053]
["2019-04-04T18:09:15.000000000","2019-04-05T01:09:15.000000000",1133,964.9687]
["2019-04-04T18:09:30.000000000","2019-04-05T01:09:30.000000000",1019,46980.130000000005]
["2019-04-04T18:09:30.000000000","2019-04-05T01:09:30.000000000",1130,746286039.4304]
["2019-04-04T18:09:45.000000000","2019-04-05T01:09:45.000000000",1021,278.2216]
["2019-04-04T18:09:45.000000000","2019-04-05T01:09:45.000000000",1020,2682344.0]
["2019-04-04T18:10:00.000000000","2019-04-05T01:10:00.000000000",1016,1000.0]
["2019-04-04T18:10:00.000000000","2019-04-05T01:10:00.000000000",1017,483508.30000000005]
["2019-04-04T18:10:15.000000000","2019-04-05T01:10:15.000000000",1018,481864.6]
["2019-04-04T18:10:15.000000000","2019-04-05T01:10:15.000000000",1022,1.518575]
["2019-04-04T18:10:15.000000000","2019-04-05T01:10:15.000000000",1133,965.5354]
["2019-04-04T18:10:30.000000000","2019-04-05T01:10:30.000000000",1019,46346.76]
["2019-04-04T18:10:30.000000000","2019-04-05T01:10:30.000000000",1130,746393333.1904]
["2019-04-04T18:10:45.000000000","2019-04-05T01:10:45.000000000",1021,278.1061]
["2019-04-04T18:10:45.000000000","2019-04-05T01:10:45.000000000",1020,2682344.0]
["2019-04-04T18:11:00.000000000","2019-04-05T01:11:00.000000000",1016,-400.0]
["2019-04-04T18:11:00.000000000","2019-04-05T01:11:00.000000000",1017,483612.5]
["2019-04-04T18:11:15.000000000","2019-04-05T01:11:15.000000000",1018,481570.80000000005]
["2019-04-04T18:11:15.000000000","2019-04-05T01:11:15.000000000",1022,0.01555518]
["2019-04-04T18:11:15.000000000","2019-04-05T01:11:15.000000000",1133,965.0604]
["2019-04-04T18:11:30.000000000","2019-04-05T01:11:30.000000000",1019,45886.82]
["2019-04-04T18:11:30.000000000","2019-04-05T01:11:30.000000000",1130,745702361.376]
["2019-04-04T18:11:45.000000000","2019-04-05T01:11:45.000000000",1021,277.9707]
["2019-04-04T18:11:45.000000000","2019-04-05T01:11:45.000000000",1020,2682344.0]
["2019-04-04T18:12:00.000000000","2019-04-05T01:12:00.000000000",1016,-400.0]
["2019-04-04T18:12:00.000000000","2019-04-05T01:12:00.000000000",1017,483510.4]
["2019-04-04T18:12:15.000000000","2019-04-05T01:12:15.000000000",1018,481529.2]
["2019-04-04T18:12:15.000000000","2019-04-05T01:12:15.000000000",1022,0.0644429]
["2019-04-04T18:12:15.000000000","2019-04-05T01:12:15.000000000",1133,965.0063]
["2019-04-04T18:12:30.000000000","2019-04-05T01:12:30.000000000",1019,45326.76]
["2019-04-04T18:12:30.000000000","2019-04-05T01:12:30.000000000",1130,745553491.284]
["2019-04-04T18:12:45.000000000","2019-04-05T01:12:45.000000000",1021,277.9263]
["2019-04-04T18:12:45.000000000","2019-04-05T01:12:45.000000000",1020,2682344.0]
["2019-04-04T18:13:00.000000000","2019-04-05T01:13:00.000000000",1016,-400.0]
["2019-04-04T18:13:00.000000000","2019-04-05T01:13:00.000000000",1017,483608.3]
["2019-04-04T18:13:15.000000000","2019-04-05T01:13:15.000000000",1018,481706.2]
["2019-04-04T18:13:15.000000000","2019-04-05T01:13:15.000000000",1022,0.05110988]
["2019-04-04T18:13:15.000000000","2019-04-05T01:13:15.000000000",1133,965.3583]
["2019-04-04T18:13:30.000000000","2019-04-05T01:13:30.000000000",1019,44446.74]
["2019-04-04T18:13:30.000000000","2019-04-05T01:13:30.000000000",1130,745583265.3024]
["2019-04-04T18:13:45.000000000","2019-04-05T01:13:45.000000000",1021,277.9507]
["2019-04-04T18:13:45.000000000","2019-04-05T01:13:45.000000000",1020,2682344.0]
["2019-04-04T18:14:00.000000000","2019-04-05T01:14:00.000000000",1016,-400.0]
["2019-04-04T18:14:00.000000000","2019-04-05T01:14:00.000000000",1017,481870.8]
["2019-04-04T18:14:15.000000000","2019-04-05T01:14:15.000000000",1018,479895.8]
["2019-04-04T18:14:15.000000000","2019-04-05T01:14:15.000000000",1022,0.0]
["2019-04-04T18:14:15.000000000","2019-04-05T01:14:15.000000000",1133,961.4937]
["2019-04-04T18:14:30.000000000","2019-04-05T01:14:30.000000000",1019,44080.09]
["2019-04-04T18:14:30.000000000","2019-04-05T01:14:30.000000000",1130,744862787.704]
["2019-04-04T18:14:45.000000000","2019-04-05T01:14:45.000000000",1021,277.7376]
["2019-04-04T18:14:45.000000000","2019-04-05T01:14:45.000000000",1020,2682344.0]
["2019-04-04T18:15:00.000000000","2019-04-05T01:15:00.000000000",1016,-400.0]
["2019-04-04T18:15:00.000000000","2019-04-05T01:15:00.000000000",1017,483197.9]
["2019-04-04T18:15:15.000000000","2019-04-05T01:15:15.000000000",1018,481347.89999999997]
["2019-04-04T18:15:15.000000000","2019-04-05T01:15:15.000000000",1022,0.0]
["2019-04-04T18:15:15.000000000","2019-04-05T01:15:15.000000000",1133,962.7979]
["2019-04-04T18:15:30.000000000","2019-04-05T01:15:30.000000000",1019,43446.74]
["2019-04-04T18:15:30.000000000","2019-04-05T01:15:30.000000000",1130,745130753.8696]
["2019-04-04T18:15:45.000000000","2019-04-05T01:15:45.000000000",1021,277.8042]
["2019-04-04T18:15:45.000000000","2019-04-05T01:15:45.000000000",1020,2682344.0]
["2019-04-04T18:16:00.000000000","2019-04-05T01:16:00.000000000",1016,-400.0]
["2019-04-04T18:16:00.000000000","2019-04-05T01:16:00.000000000",1017,481562.5]
["2019-04-04T18:16:15.000000000","2019-04-05T01:16:15.000000000",1018,481695.80000000005]
["2019-04-04T18:16:15.000000000","2019-04-05T01:16:15.000000000",1022,0.0]
["2019-04-04T18:16:15.000000000","2019-04-05T01:16:15.000000000",1133,963.3666]
["2019-04-04T18:16:30.000000000","2019-04-05T01:16:30.000000000",1019,43046.71]
["2019-04-04T18:16:30.000000000","2019-04-05T01:16:30.000000000",1130,745404621.192]
["2019-04-04T18:16:45.000000000","2019-04-05T01:16:45.000000000",1021,277.9019]
["2019-04-04T18:16:45.000000000","2019-04-05T01:16:45.000000000",1020,2682344.0]
["2019-04-04T18:17:00.000000000","2019-04-05T01:17:00.000000000",1016,-400.0]
["2019-04-04T18:17:00.000000000","2019-04-05T01:17:00.000000000",1017,481650.0]
["2019-04-04T18:17:15.000000000","2019-04-05T01:17:15.000000000",1018,481408.3]
["2019-04-04T18:17:15.000000000","2019-04-05T01:17:15.000000000",1022,0.04888771]
["2019-04-04T18:17:15.000000000","2019-04-05T01:17:15.000000000",1133,964.3541]
["2019-04-04T18:17:30.000000000","2019-04-05T01:17:30.000000000",1019,42546.71]
["2019-04-04T18:17:30.000000000","2019-04-05T01:17:30.000000000",1130,744684143.5936]
["2019-04-04T18:17:45.000000000","2019-04-05T01:17:45.000000000",1021,277.6]
["2019-04-04T18:17:45.000000000","2019-04-05T01:17:45.000000000",1020,2682344.0]
["2019-04-04T18:18:00.000000000","2019-04-05T01:18:00.000000000",1016,-400.0]
["2019-04-04T18:18:00.000000000","2019-04-05T01:18:00.000000000",1017,481706.2]
["2019-04-04T18:18:15.000000000","2019-04-05T01:18:15.000000000",1018,481814.6]
["2019-04-04T18:18:15.000000000","2019-04-05T01:18:15.000000000",1022,0.03333253]
["2019-04-04T18:18:15.000000000","2019-04-05T01:18:15.000000000",1133,963.3792]
["2019-04-04T18:18:30.000000000","2019-04-05T01:18:30.000000000",1019,42093.43]
["2019-04-04T18:18:30.000000000","2019-04-05T01:18:30.000000000",1130,745565293.5976]
["2019-04-04T18:18:45.000000000","2019-04-05T01:18:45.000000000",1021,277.9396]
["2019-04-04T18:18:45.000000000","2019-04-05T01:18:45.000000000",1020,2682344.0]
["2019-04-04T18:19:00.000000000","2019-04-05T01:19:00.000000000",1016,-400.0]
["2019-04-04T18:19:00.000000000","2019-04-05T01:19:00.000000000",1017,481712.5]
["2019-04-04T18:19:15.000000000","2019-04-05T01:19:15.000000000",1018,481647.89999999997]
["2019-04-04T18:19:15.000000000","2019-04-05T01:19:15.000000000",1022,0.01777735]
["2019-04-04T18:19:15.000000000","2019-04-05T01:19:15.000000000",1133,963.3625]
["2019-04-04T18:19:30.000000000","2019-04-05T01:19:30.000000000",1019,41446.74]
["2019-04-04T18:19:30.000000000","2019-04-05T01:19:30.000000000",1130,745851231.468]
["2019-04-04T18:19:45.000000000","2019-04-05T01:19:45.000000000",1021,278.0684]
["2019-04-04T18:19:45.000000000","2019-04-05T01:19:45.000000000",1020,2682344.0]
["2019-04-04T18:20:00.000000000","2019-04-05T01:20:00.000000000",1016,-400.0]
["2019-04-04T18:20:00.000000000","2019-04-05T01:20:00.000000000",1017,481927.1]
["2019-04-04T18:20:15.000000000","2019-04-05T01:20:15.000000000",1018,480252.1]
["2019-04-04T18:20:15.000000000","2019-04-05T01:20:15.000000000",1022,0.03333253]
["2019-04-04T18:20:15.000000000","2019-04-05T01:20:15.000000000",1133,962.0042]
["2019-04-04T18:20:30.000000000","2019-04-05T01:20:30.000000000",1019,40946.74]
["2019-04-04T18:20:30.000000000","2019-04-05T01:20:30.000000000",1130,745446197.524]
["2019-04-04T18:20:45.000000000","2019-04-05T01:20:45.000000000",1021,277.9374]
["2019-04-04T18:20:45.000000000","2019-04-05T01:20:45.000000000",1020,2682344.0]
["2019-04-04T18:21:00.000000000","2019-04-05T01:21:00.000000000",1016,-400.0]
["2019-04-04T18:21:00.000000000","2019-04-05T01:21:00.000000000",1017,481620.8]
["2019-04-04T18:21:15.000000000","2019-04-05T01:21:15.000000000",1018,481589.60000000003]
["2019-04-04T18:21:15.000000000","2019-04-05T01:21:15.000000000",1022,0.03333253]
["2019-04-04T18:21:15.000000000","2019-04-05T01:21:15.000000000",1133,963.35]
["2019-04-04T18:21:30.000000000","2019-04-05T01:21:30.000000000",1019,40446.74]
["2019-04-04T18:21:30.000000000","2019-04-05T01:21:30.000000000",1130,745225977.0816]
["2019-04-04T18:21:45.000000000","2019-04-05T01:21:45.000000000",1021,277.6377]
["2019-04-04T18:21:45.000000000","2019-04-05T01:21:45.000000000",1020,2682344.0]
["2019-04-04T18:22:00.000000000","2019-04-05T01:22:00.000000000",1016,-400.0]
["2019-04-04T18:22:00.000000000","2019-04-05T01:22:00.000000000",1017,483856.3]
["2019-04-04T18:22:15.000000000","2019-04-05T01:22:15.000000000",1018,479789.60000000003]
["2019-04-04T18:22:15.000000000","2019-04-05T01:22:15.000000000",1022,0.0]
["2019-04-04T18:22:15.000000000","2019-04-05T01:22:15.000000000",1133,961.0063]
["2019-04-04T18:22:30.000000000","2019-04-05T01:22:30.000000000",1019,39946.74]
["2019-04-04T18:22:30.000000000","2019-04-05T01:22:30.000000000",1130,744588920.3816]
["2019-04-04T18:22:45.000000000","2019-04-05T01:22:45.000000000",1021,277.7487]
["2019-04-04T18:22:45.000000000","2019-04-05T01:22:45.000000000",1020,2682344.0]
["2019-04-04T18:23:00.000000000","2019-04-05T01:23:00.000000000",1016,-400.0]
["2019-04-04T18:23:00.000000000","2019-04-05T01:23:00.000000000",1017,481731.3]
["2019-04-04T18:23:15.000000000","2019-04-05T01:23:15.000000000",1018,481702.1]
["2019-04-04T18:23:15.000000000","2019-04-05T01:23:15.000000000",1022,0.08444241]
["2019-04-04T18:23:15.000000000","2019-04-05T01:23:15.000000000",1133,963.6375]
["2019-04-04T18:23:30.000000000","2019-04-05T01:23:30.000000000",1019,39493.46]
["2019-04-04T18:23:30.000000000","2019-04-05T01:23:30.000000000",1130,745869203.1728]
["2019-04-04T18:23:45.000000000","2019-04-05T01:23:45.000000000",1021,277.8819]
["2019-04-04T18:23:45.000000000","2019-04-05T01:23:45.000000000",1020,2682344.0]
["2019-04-04T18:24:00.000000000","2019-04-05T01:24:00.000000000",1016,-400.0]
["2019-04-04T18:24:00.000000000","2019-04-05T01:24:00.000000000",1017,481735.4]
["2019-04-04T18:24:15.000000000","2019-04-05T01:24:15.000000000",1018,480104.2]
["2019-04-04T18:24:15.000000000","2019-04-05T01:24:15.000000000",1022,0.01777735]
["2019-04-04T18:24:15.000000000","2019-04-05T01:24:15.000000000",1133,961.4709]
["2019-04-04T18:24:30.000000000","2019-04-05T01:24:30.000000000",1019,39146.810000000005]
["2019-04-04T18:24:30.000000000","2019-04-05T01:24:30.000000000",1130,745571194.7544]
["2019-04-04T18:24:45.000000000","2019-04-05T01:24:45.000000000",1021,277.7065]
["2019-04-04T18:24:45.000000000","2019-04-05T01:24:45.000000000",1020,2682344.0]
["2019-04-04T18:25:00.000000000","2019-04-05T01:25:00.000000000",1016,-400.0]
["2019-04-04T18:25:00.000000000","2019-04-05T01:25:00.000000000",1017,481714.60000000003]
["2019-04-04T18:25:15.000000000","2019-04-05T01:25:15.000000000",1018,481202.1]
["2019-04-04T18:25:15.000000000","2019-04-05T01:25:15.000000000",1022,0.01555518]
["2019-04-04T18:25:15.000000000","2019-04-05T01:25:15.000000000",1133,962.9209]
["2019-04-04T18:25:30.000000000","2019-04-05T01:25:30.000000000",1019,38793.509999999995]
["2019-04-04T18:25:30.000000000","2019-04-05T01:25:30.000000000",1130,745261920.4912]
["2019-04-04T18:25:45.000000000","2019-04-05T01:25:45.000000000",1021,277.8375]
["2019-04-04T18:25:45.000000000","2019-04-05T01:25:45.000000000",1020,2682344.0]
["2019-04-04T18:26:00.000000000","2019-04-05T01:26:00.000000000",1016,-400.0]
["2019-04-04T18:26:00.000000000","2019-04-05T01:26:00.000000000",1017,483416.7]
["2019-04-04T18:26:15.000000000","2019-04-05T01:26:15.000000000",1018,481729.2]
["2019-04-04T18:26:15.000000000","2019-04-05T01:26:15.000000000",1022,0.01777735]
["2019-04-04T18:26:15.000000000","2019-04-05T01:26:15.000000000",1133,963.4667]
["2019-04-04T18:26:30.000000000","2019-04-05T01:26:30.000000000",1019,38346.76]
["2019-04-04T18:26:30.000000000","2019-04-05T01:26:30.000000000",1130,745535519.5792]
["2019-04-04T18:26:45.000000000","2019-04-05T01:26:45.000000000",1021,277.9885]
["2019-04-04T18:26:45.000000000","2019-04-05T01:26:45.000000000",1020,2682344.0]
["2019-04-04T18:27:00.000000000","2019-04-05T01:27:00.000000000",1016,-400.0]
["2019-04-04T18:27:00.000000000","2019-04-05T01:27:00.000000000",1017,481343.8]
["2019-04-04T18:27:15.000000000","2019-04-05T01:27:15.000000000",1018,481227.10000000003]
["2019-04-04T18:27:15.000000000","2019-04-05T01:27:15.000000000",1022,0.05110988]
["2019-04-04T18:27:15.000000000","2019-04-05T01:27:15.000000000",1133,962.4083]
["2019-04-04T18:27:30.000000000","2019-04-05T01:27:30.000000000",1019,38046.71]
["2019-04-04T18:27:30.000000000","2019-04-05T01:27:30.000000000",1130,744856886.5472]
["2019-04-04T18:27:45.000000000","2019-04-05T01:27:45.000000000",1021,277.671]
["2019-04-04T18:27:45.000000000","2019-04-05T01:27:45.000000000",1020,2682344.0]
["2019-04-04T18:28:00.000000000","2019-04-05T01:28:00.000000000",1016,-400.0]
["2019-04-04T18:28:00.000000000","2019-04-05T01:28:00.000000000",1017,483468.8]
["2019-04-04T18:28:15.000000000","2019-04-05T01:28:15.000000000",1018,481827.1]
["2019-04-04T18:28:15.000000000","2019-04-05T01:28:15.000000000",1022,0.05333205]
["2019-04-04T18:28:15.000000000","2019-04-05T01:28:15.000000000",1133,965.2959]
["2019-04-04T18:28:30.000000000","2019-04-05T01:28:30.000000000",1019,37546.71]
["2019-04-04T18:28:30.000000000","2019-04-05T01:28:30.000000000",1130,745577364.1456]
["2019-04-04T18:28:45.000000000","2019-04-05T01:28:45.000000000",1021,277.9884]
["2019-04-04T18:28:45.000000000","2019-04-05T01:28:45.000000000",1020,2682344.0]
["2019-04-04T18:29:00.000000000","2019-04-05T01:29:00.000000000",1016,-400.0]
["2019-04-04T18:29:00.000000000","2019-04-05T01:29:00.000000000",1017,483237.5]
["2019-04-04T18:29:15.000000000","2019-04-05T01:29:15.000000000",1018,480154.2]
["2019-04-04T18:29:15.000000000","2019-04-05T01:29:15.000000000",1022,0.0]
["2019-04-04T18:29:15.000000000","2019-04-05T01:29:15.000000000",1133,961.7584]
["2019-04-04T18:29:30.000000000","2019-04-05T01:29:30.000000000",1019,37246.78999999999]
["2019-04-04T18:29:30.000000000","2019-04-05T01:29:30.000000000",1130,745231878.2384]
["2019-04-04T18:29:45.000000000","2019-04-05T01:29:45.000000000",1021,277.7065]
["2019-04-04T18:29:45.000000000","2019-04-05T01:29:45.000000000",1020,2682344.0]
["2019-04-04T18:30:00.000000000","2019-04-05T01:30:00.000000000",1016,-400.0]
["2019-04-04T18:30:00.000000000","2019-04-05T01:30:00.000000000",1017,480870.8]
["2019-04-04T18:30:15.000000000","2019-04-05T01:30:15.000000000",1018,480379.2]
["2019-04-04T18:30:15.000000000","2019-04-05T01:30:15.000000000",1022,0.0]
["2019-04-04T18:30:15.000000000","2019-04-05T01:30:15.000000000",1133,961.4813]
["2019-04-04T18:30:30.000000000","2019-04-05T01:30:30.000000000",1019,36900.149999999994]
["2019-04-04T18:30:30.000000000","2019-04-05T01:30:30.000000000",1130,745452366.9152]
["2019-04-04T18:30:45.000000000","2019-04-05T01:30:45.000000000",1021,277.8464]
["2019-04-04T18:30:45.000000000","2019-04-05T01:30:45.000000000",1020,2682344.0]
["2019-04-04T18:31:00.000000000","2019-04-05T01:31:00.000000000",1016,-400.0]
["2019-04-04T18:31:00.000000000","2019-04-05T01:31:00.000000000",1017,481550.0]
["2019-04-04T18:31:15.000000000","2019-04-05T01:31:15.000000000",1018,481508.30000000005]
["2019-04-04T18:31:15.000000000","2019-04-05T01:31:15.000000000",1022,0.0]
["2019-04-04T18:31:15.000000000","2019-04-05T01:31:15.000000000",1133,964.7354]
["2019-04-04T18:31:30.000000000","2019-04-05T01:31:30.000000000",1019,36446.74]
["2019-04-04T18:31:30.000000000","2019-04-05T01:31:30.000000000",1130,745047332.9712]
["2019-04-04T18:31:45.000000000","2019-04-05T01:31:45.000000000",1021,277.822]
["2019-04-04T18:31:45.000000000","2019-04-05T01:31:45.000000000",1020,2682344.0]
["2019-04-04T18:32:00.000000000","2019-04-05T01:32:00.000000000",1016,-400.0]
["2019-04-04T18:32:00.000000000","2019-04-05T01:32:00.000000000",1017,481464.60000000003]
["2019-04-04T18:32:15.000000000","2019-04-05T01:32:15.000000000",1018,479443.8]
["2019-04-04T18:32:15.000000000","2019-04-05T01:32:15.000000000",1022,0.05110988]
["2019-04-04T18:32:15.000000000","2019-04-05T01:32:15.000000000",1133,960.1396]
["2019-04-04T18:32:30.000000000","2019-04-05T01:32:30.000000000",1019,36200.200000000004]
["2019-04-04T18:32:30.000000000","2019-04-05T01:32:30.000000000",1130,744231632.1608]
["2019-04-04T18:32:45.000000000","2019-04-05T01:32:45.000000000",1021,277.5445]
["2019-04-04T18:32:45.000000000","2019-04-05T01:32:45.000000000",1020,2682344.0]
["2019-04-04T18:33:00.000000000","2019-04-05T01:33:00.000000000",1016,-400.0]
["2019-04-04T18:33:00.000000000","2019-04-05T01:33:00.000000000",1017,481154.2]
["2019-04-04T18:33:15.000000000","2019-04-05T01:33:15.000000000",1018,481304.19999999995]
["2019-04-04T18:33:15.000000000","2019-04-05T01:33:15.000000000",1022,0.03111036]
["2019-04-04T18:33:15.000000000","2019-04-05T01:33:15.000000000",1133,962.5188]
["2019-04-04T18:33:30.000000000","2019-04-05T01:33:30.000000000",1019,35846.76]
["2019-04-04T18:33:30.000000000","2019-04-05T01:33:30.000000000",1130,744731621.0824]
["2019-04-04T18:33:45.000000000","2019-04-05T01:33:45.000000000",1021,277.671]
["2019-04-04T18:33:45.000000000","2019-04-05T01:33:45.000000000",1020,2682344.0]
["2019-04-04T18:34:00.000000000","2019-04-05T01:34:00.000000000",1016,-400.0]
["2019-04-04T18:34:00.000000000","2019-04-05T01:34:00.000000000",1017,481337.5]
["2019-04-04T18:34:15.000000000","2019-04-05T01:34:15.000000000",1018,479183.3]
["2019-04-04T18:34:15.000000000","2019-04-05T01:34:15.000000000",1022,0.03111036]
["2019-04-04T18:34:15.000000000","2019-04-05T01:34:15.000000000",1133,960.2791]
["2019-04-04T18:34:30.000000000","2019-04-05T01:34:30.000000000",1019,35600.1]
["2019-04-04T18:34:30.000000000","2019-04-05T01:34:30.000000000",1130,744535005.2672]
["2019-04-04T18:34:45.000000000","2019-04-05T01:34:45.000000000",1021,277.6288]
["2019-04-04T18:34:45.000000000","2019-04-05T01:34:45.000000000",1020,2682344.0]
["2019-04-04T18:35:00.000000000","2019-04-05T01:35:00.000000000",1016,-400.0]
["2019-04-04T18:35:00.000000000","2019-04-05T01:35:00.000000000",1017,480933.3]
["2019-04-04T18:35:15.000000000","2019-04-05T01:35:15.000000000",1018,479125.0]
["2019-04-04T18:35:15.000000000","2019-04-05T01:35:15.000000000",1022,0.0999976]
["2019-04-04T18:35:15.000000000","2019-04-05T01:35:15.000000000",1133,960.0354]
["2019-04-04T18:35:30.000000000","2019-04-05T01:35:30.000000000",1019,35246.78999999999]
["2019-04-04T18:35:30.000000000","2019-04-05T01:35:30.000000000",1130,744708016.4552]
["2019-04-04T18:35:45.000000000","2019-04-05T01:35:45.000000000",1021,277.5733]
["2019-04-04T18:35:45.000000000","2019-04-05T01:35:45.000000000",1020,2682344.0]
["2019-04-04T18:36:00.000000000","2019-04-05T01:36:00.000000000",1016,-400.0]
["2019-04-04T18:36:00.000000000","2019-04-05T01:36:00.000000000",1017,480941.7]
["2019-04-04T18:36:15.000000000","2019-04-05T01:36:15.000000000",1018,481018.7]
["2019-04-04T18:36:15.000000000","2019-04-05T01:36:15.000000000",1022,0.03333253]
["2019-04-04T18:36:15.000000000","2019-04-05T01:36:15.000000000",1133,961.875]
["2019-04-04T18:36:30.000000000","2019-04-05T01:36:30.000000000",1019,35000.0]
["2019-04-04T18:36:30.000000000","2019-04-05T01:36:30.000000000",1130,744761663.3352]
["2019-04-04T18:36:45.000000000","2019-04-05T01:36:45.000000000",1021,277.5689]
["2019-04-04T18:36:45.000000000","2019-04-05T01:36:45.000000000",1020,2682344.0]
["2019-04-04T18:37:00.000000000","2019-04-05T01:37:00.000000000",1016,-400.0]
["2019-04-04T18:37:00.000000000","2019-04-05T01:37:00.000000000",1017,480889.6]
["2019-04-04T18:37:15.000000000","2019-04-05T01:37:15.000000000",1018,478835.39999999997]
["2019-04-04T18:37:15.000000000","2019-04-05T01:37:15.000000000",1022,0.03333253]
["2019-04-04T18:37:15.000000000","2019-04-05T01:37:15.000000000",1133,959.6875]
["2019-04-04T18:37:30.000000000","2019-04-05T01:37:30.000000000",1019,34746.78999999999]
["2019-04-04T18:37:30.000000000","2019-04-05T01:37:30.000000000",1130,744535273.5016]
["2019-04-04T18:37:45.000000000","2019-04-05T01:37:45.000000000",1021,277.4512]
["2019-04-04T18:37:45.000000000","2019-04-05T01:37:45.000000000",1020,2682344.0]
["2019-04-04T18:38:00.000000000","2019-04-05T01:38:00.000000000",1016,-400.0]
["2019-04-04T18:38:00.000000000","2019-04-05T01:38:00.000000000",1017,480589.60000000003]
["2019-04-04T18:38:15.000000000","2019-04-05T01:38:15.000000000",1018,478762.5]
["2019-04-04T18:38:15.000000000","2019-04-05T01:38:15.000000000",1022,0.08444241]
["2019-04-04T18:38:15.000000000","2019-04-05T01:38:15.000000000",1133,959.3563]
["2019-04-04T18:38:30.000000000","2019-04-05T01:38:30.000000000",1019,34446.74]
["2019-04-04T18:38:30.000000000","2019-04-05T01:38:30.000000000",1130,744148211.2624]
["2019-04-04T18:38:45.000000000","2019-04-05T01:38:45.000000000",1021,277.4023]
["2019-04-04T18:38:45.000000000","2019-04-05T01:38:45.000000000",1020,2682344.0]
["2019-04-04T18:39:00.000000000","2019-04-05T01:39:00.000000000",1016,-400.0]
["2019-04-04T18:39:00.000000000","2019-04-05T01:39:00.000000000",1017,480777.10000000003]
["2019-04-04T18:39:15.000000000","2019-04-05T01:39:15.000000000",1018,478854.2]
["2019-04-04T18:39:15.000000000","2019-04-05T01:39:15.000000000",1017,480835.39999999997]
["2019-04-04T18:39:30.000000000","2019-04-05T01:39:30.000000000",1018,478881.3]
["2019-04-04T18:39:30.000000000","2019-04-05T01:39:30.000000000",1017,480816.7]
["2019-04-04T18:39:45.000000000","2019-04-05T01:39:45.000000000",1018,478677.1]
["2019-04-04T18:39:45.000000000","2019-04-05T01:39:45.000000000",1022,0.01555518]
["2019-04-04T18:39:45.000000000","2019-04-05T01:39:45.000000000",1133,959.2459]
["2019-04-04T18:40:00.000000000","2019-04-05T01:40:00.000000000",1019,34400.149999999994]
["2019-04-04T18:40:00.000000000","2019-04-05T01:40:00.000000000",1130,744088663.2256]
["2019-04-04T18:40:15.000000000","2019-04-05T01:40:15.000000000",1021,277.3558]
["2019-04-04T18:40:15.000000000","2019-04-05T01:40:15.000000000",1020,2682344.0]
["2019-04-04T18:40:30.000000000","2019-04-05T01:40:30.000000000",1016,-400.0]
["2019-04-04T18:40:30.000000000","2019-04-05T01:40:30.000000000",1017,480229.2]
["2019-04-04T18:40:45.000000000","2019-04-05T01:40:45.000000000",1018,478533.3]
["2019-04-04T18:40:45.000000000","2019-04-05T01:40:45.000000000",1022,0.0]
["2019-04-04T18:40:45.000000000","2019-04-05T01:40:45.000000000",1133,958.775]
["2019-04-04T18:41:00.000000000","2019-04-05T01:41:00.000000000",1019,34400.149999999994]
["2019-04-04T18:41:00.000000000","2019-04-05T01:41:00.000000000",1130,743737276.1616]
["2019-04-04T18:41:15.000000000","2019-04-05T01:41:15.000000000",1021,277.2914]
["2019-04-04T18:41:15.000000000","2019-04-05T01:41:15.000000000",1020,2682344.0]
["2019-04-04T18:41:30.000000000","2019-04-05T01:41:30.000000000",1016,-400.0]
["2019-04-04T18:41:30.000000000","2019-04-05T01:41:30.000000000",1017,480318.8]
["2019-04-04T18:41:45.000000000","2019-04-05T01:41:45.000000000",1018,478412.5]
["2019-04-04T18:41:45.000000000","2019-04-05T01:41:45.000000000",1022,0.04888771]
["2019-04-04T18:41:45.000000000","2019-04-05T01:41:45.000000000",1133,958.675]
["2019-04-04T18:42:00.000000000","2019-04-05T01:42:00.000000000",1019,34400.149999999994]
["2019-04-04T18:42:00.000000000","2019-04-05T01:42:00.000000000",1130,743362016.236]
["2019-04-04T18:42:15.000000000","2019-04-05T01:42:15.000000000",1021,277.0583]
["2019-04-04T18:42:15.000000000","2019-04-05T01:42:15.000000000",1020,2682344.0]
["2019-04-04T18:42:30.000000000","2019-04-05T01:42:30.000000000",1016,-400.0]
["2019-04-04T18:42:30.000000000","2019-04-05T01:42:30.000000000",1017,480037.5]
["2019-04-04T18:42:45.000000000","2019-04-05T01:42:45.000000000",1018,478275.0]
["2019-04-04T18:42:45.000000000","2019-04-05T01:42:45.000000000",1022,0.0644429]
["2019-04-04T18:42:45.000000000","2019-04-05T01:42:45.000000000",1133,958.6271]
["2019-04-04T18:43:00.000000000","2019-04-05T01:43:00.000000000",1019,33346.76]
["2019-04-04T18:43:00.000000000","2019-04-05T01:43:00.000000000",1130,743439535.9776]
["2019-04-04T18:43:15.000000000","2019-04-05T01:43:15.000000000",1021,277.1515]
["2019-04-04T18:43:15.000000000","2019-04-05T01:43:15.000000000",1020,2682344.0]
["2019-04-04T18:43:30.000000000","2019-04-05T01:43:30.000000000",1016,-400.0]
["2019-04-04T18:43:30.000000000","2019-04-05T01:43:30.000000000",1017,480279.2]
["2019-04-04T18:43:45.000000000","2019-04-05T01:43:45.000000000",1018,478356.3]
["2019-04-04T18:43:45.000000000","2019-04-05T01:43:45.000000000",1022,0.03333253]
["2019-04-04T18:43:45.000000000","2019-04-05T01:43:45.000000000",1133,958.7709]
["2019-04-04T18:44:00.000000000","2019-04-05T01:44:00.000000000",1019,33046.71]
["2019-04-04T18:44:00.000000000","2019-04-05T01:44:00.000000000",1130,743028600.8768]
["2019-04-04T18:44:15.000000000","2019-04-05T01:44:15.000000000",1021,277.2203]
["2019-04-04T18:44:15.000000000","2019-04-05T01:44:15.000000000",1020,2682344.0]
["2019-04-04T18:44:30.000000000","2019-04-05T01:44:30.000000000",1016,-400.0]
["2019-04-04T18:44:30.000000000","2019-04-05T01:44:30.000000000",1017,480977.10000000003]
["2019-04-04T18:44:45.000000000","2019-04-05T01:44:45.000000000",1018,480420.8]
["2019-04-04T18:44:45.000000000","2019-04-05T01:44:45.000000000",1022,0.03333253]
["2019-04-04T18:44:45.000000000","2019-04-05T01:44:45.000000000",1133,962.3]
["2019-04-04T18:45:00.000000000","2019-04-05T01:45:00.000000000",1019,32846.76]
["2019-04-04T18:45:00.000000000","2019-04-05T01:45:00.000000000",1130,745732135.3944]
["2019-04-04T18:45:15.000000000","2019-04-05T01:45:15.000000000",1021,278.1372]
["2019-04-04T18:45:15.000000000","2019-04-05T01:45:15.000000000",1020,2682344.0]
["2019-04-04T18:45:30.000000000","2019-04-05T01:45:30.000000000",1016,-400.0]
["2019-04-04T18:45:30.000000000","2019-04-05T01:45:30.000000000",1017,482387.5]
["2019-04-04T18:45:45.000000000","2019-04-05T01:45:45.000000000",1018,480118.7]
["2019-04-04T18:45:45.000000000","2019-04-05T01:45:45.000000000",1022,0.03333253]
["2019-04-04T18:45:45.000000000","2019-04-05T01:45:45.000000000",1133,962.2791]
["2019-04-04T18:46:00.000000000","2019-04-05T01:46:00.000000000",1019,32600.1]
["2019-04-04T18:46:00.000000000","2019-04-05T01:46:00.000000000",1130,746077621.3016]
["2019-04-04T18:46:15.000000000","2019-04-05T01:46:15.000000000",1021,277.9907]
["2019-04-04T18:46:15.000000000","2019-04-05T01:46:15.000000000",1020,2682344.0]
["2019-04-04T18:46:30.000000000","2019-04-05T01:46:30.000000000",1016,-400.0]
["2019-04-04T18:46:30.000000000","2019-04-05T01:46:30.000000000",1017,481889.6]
["2019-04-04T18:46:45.000000000","2019-04-05T01:46:45.000000000",1018,481581.2]
["2019-04-04T18:46:45.000000000","2019-04-05T01:46:45.000000000",1022,0.0]
["2019-04-04T18:46:45.000000000","2019-04-05T01:46:45.000000000",1133,963.0479]
["2019-04-04T18:47:00.000000000","2019-04-05T01:47:00.000000000",1019,32400.149999999998]
["2019-04-04T18:47:00.000000000","2019-04-05T01:47:00.000000000",1130,745083008.1464]
["2019-04-04T18:47:15.000000000","2019-04-05T01:47:15.000000000",1021,277.7887]
["2019-04-04T18:47:15.000000000","2019-04-05T01:47:15.000000000",1020,2682344.0]
["2019-04-04T18:47:30.000000000","2019-04-05T01:47:30.000000000",1016,-400.0]
["2019-04-04T18:47:30.000000000","2019-04-05T01:47:30.000000000",1017,483397.89999999997]
["2019-04-04T18:47:45.000000000","2019-04-05T01:47:45.000000000",1018,481802.1]
["2019-04-04T18:47:45.000000000","2019-04-05T01:47:45.000000000",1022,0.03111036]
["2019-04-04T18:47:45.000000000","2019-04-05T01:47:45.000000000",1133,963.8146]
["2019-04-04T18:48:00.000000000","2019-04-05T01:48:00.000000000",1019,32146.81]
["2019-04-04T18:48:00.000000000","2019-04-05T01:48:00.000000000",1130,745213906.5336]
["2019-04-04T18:48:15.000000000","2019-04-05T01:48:15.000000000",1021,277.8219]
["2019-04-04T18:48:15.000000000","2019-04-05T01:48:15.000000000",1020,2682344.0]
["2019-04-04T18:48:30.000000000","2019-04-05T01:48:30.000000000",1016,-400.0]
["2019-04-04T18:48:30.000000000","2019-04-05T01:48:30.000000000",1017,483735.4]
["2019-04-04T18:48:45.000000000","2019-04-05T01:48:45.000000000",1018,481775.0]
["2019-04-04T18:48:45.000000000","2019-04-05T01:48:45.000000000",1022,0.0644429]
["2019-04-04T18:48:45.000000000","2019-04-05T01:48:45.000000000",1133,965.3042]
["2019-04-04T18:49:00.000000000","2019-04-05T01:49:00.000000000",1019,32000.0]
["2019-04-04T18:49:00.000000000","2019-04-05T01:49:00.000000000",1130,745464169.2288]
["2019-04-04T18:49:15.000000000","2019-04-05T01:49:15.000000000",1021,277.9285]
["2019-04-04T18:49:15.000000000","2019-04-05T01:49:15.000000000",1020,2682344.0]
["2019-04-04T18:49:30.000000000","2019-04-05T01:49:30.000000000",1016,-400.0]
["2019-04-04T18:49:30.000000000","2019-04-05T01:49:30.000000000",1017,483714.60000000003]
["2019-04-04T18:49:45.000000000","2019-04-05T01:49:45.000000000",1018,481354.2]
["2019-04-04T18:49:45.000000000","2019-04-05T01:49:45.000000000",1022,0.0]
["2019-04-04T18:49:45.000000000","2019-04-05T01:49:45.000000000",1133,964.9917]
["2019-04-04T18:50:00.000000000","2019-04-05T01:50:00.000000000",1019,31800.05]
["2019-04-04T18:50:00.000000000","2019-04-05T01:50:00.000000000",1130,745749838.8648]
["2019-04-04T18:50:15.000000000","2019-04-05T01:50:15.000000000",1021,277.9685]
["2019-04-04T18:50:15.000000000","2019-04-05T01:50:15.000000000",1020,2682344.0]
["2019-04-04T18:50:30.000000000","2019-04-05T01:50:30.000000000",1016,-400.0]
["2019-04-04T18:50:30.000000000","2019-04-05T01:50:30.000000000",1017,481487.5]
["2019-04-04T18:50:45.000000000","2019-04-05T01:50:45.000000000",1018,481550.0]
["2019-04-04T18:50:45.000000000","2019-04-05T01:50:45.000000000",1022,0.0]
["2019-04-04T18:50:45.000000000","2019-04-05T01:50:45.000000000",1133,964.8229]
["2019-04-04T18:51:00.000000000","2019-04-05T01:51:00.000000000",1019,31600.100000000002]
["2019-04-04T18:51:00.000000000","2019-04-05T01:51:00.000000000",1130,744999855.4824]
["2019-04-04T18:51:15.000000000","2019-04-05T01:51:15.000000000",1021,277.8952]
["2019-04-04T18:51:15.000000000","2019-04-05T01:51:15.000000000",1020,2682344.0]
["2019-04-04T18:51:30.000000000","2019-04-05T01:51:30.000000000",1016,-400.0]
["2019-04-04T18:51:30.000000000","2019-04-05T01:51:30.000000000",1017,483570.80000000005]
["2019-04-04T18:51:45.000000000","2019-04-05T01:51:45.000000000",1018,481795.8]
["2019-04-04T18:51:45.000000000","2019-04-05T01:51:45.000000000",1022,0.0355547]
["2019-04-04T18:51:45.000000000","2019-04-05T01:51:45.000000000",1133,965.2771]
["2019-04-04T18:52:00.000000000","2019-04-05T01:52:00.000000000",1019,31400.15]
["2019-04-04T18:52:00.000000000","2019-04-05T01:52:00.000000000",1130,745428494.0536]
["2019-04-04T18:52:15.000000000","2019-04-05T01:52:15.000000000",1021,277.8552]
["2019-04-04T18:52:15.000000000","2019-04-05T01:52:15.000000000",1020,2682344.0]
["2019-04-04T18:52:30.000000000","2019-04-05T01:52:30.000000000",1016,-400.0]
["2019-04-04T18:52:30.000000000","2019-04-05T01:52:30.000000000",1017,481654.2]
["2019-04-04T18:52:45.000000000","2019-04-05T01:52:45.000000000",1018,479652.10000000003]
["2019-04-04T18:52:45.000000000","2019-04-05T01:52:45.000000000",1022,0.01555518]
["2019-04-04T18:52:45.000000000","2019-04-05T01:52:45.000000000",1133,960.6479]
["2019-04-04T18:53:00.000000000","2019-04-05T01:53:00.000000000",1019,31200.199999999997]
["2019-04-04T18:53:00.000000000","2019-04-05T01:53:00.000000000",1130,744517301.7968]
["2019-04-04T18:53:15.000000000","2019-04-05T01:53:15.000000000",1021,277.671]
["2019-04-04T18:53:15.000000000","2019-04-05T01:53:15.000000000",1020,2682344.0]
["2019-04-04T18:53:30.000000000","2019-04-05T01:53:30.000000000",1016,-400.0]
["2019-04-04T18:53:30.000000000","2019-04-05T01:53:30.000000000",1017,483510.4]
["2019-04-04T18:53:45.000000000","2019-04-05T01:53:45.000000000",1018,481243.7]
["2019-04-04T18:53:45.000000000","2019-04-05T01:53:45.000000000",1022,0.0]
["2019-04-04T18:53:45.000000000","2019-04-05T01:53:45.000000000",1133,962.5812]
["2019-04-04T18:54:00.000000000","2019-04-05T01:54:00.000000000",1019,31100.100000000002]
["2019-04-04T18:54:00.000000000","2019-04-05T01:54:00.000000000",1130,745475971.5424]
["2019-04-04T18:54:15.000000000","2019-04-05T01:54:15.000000000",1021,277.8885]
["2019-04-04T18:54:15.000000000","2019-04-05T01:54:15.000000000",1020,2682344.0]
["2019-04-04T18:54:30.000000000","2019-04-05T01:54:30.000000000",1016,-400.0]
["2019-04-04T18:54:30.000000000","2019-04-05T01:54:30.000000000",1017,483527.10000000003]
["2019-04-04T18:54:45.000000000","2019-04-05T01:54:45.000000000",1018,481718.8]
["2019-04-04T18:54:45.000000000","2019-04-05T01:54:45.000000000",1022,0.01555518]
["2019-04-04T18:54:45.000000000","2019-04-05T01:54:45.000000000",1133,965.223]
["2019-04-04T18:55:00.000000000","2019-04-05T01:55:00.000000000",1019,30900.15]
["2019-04-04T18:55:00.000000000","2019-04-05T01:55:00.000000000",1130,745303496.8232]
["2019-04-04T18:55:15.000000000","2019-04-05T01:55:15.000000000",1021,277.8553]
["2019-04-04T18:55:15.000000000","2019-04-05T01:55:15.000000000",1020,2682344.0]
["2019-04-04T18:55:30.000000000","2019-04-05T01:55:30.000000000",1016,-400.0]
["2019-04-04T18:55:30.000000000","2019-04-05T01:55:30.000000000",1017,483381.3]
["2019-04-04T18:55:45.000000000","2019-04-05T01:55:45.000000000",1018,481525.0]
["2019-04-04T18:55:45.000000000","2019-04-05T01:55:45.000000000",1022,0.01555518]
["2019-04-04T18:55:45.000000000","2019-04-05T01:55:45.000000000",1133,964.8958]
["2019-04-04T18:56:00.000000000","2019-04-05T01:56:00.000000000",1019,30700.199999999997]
["2019-04-04T18:56:00.000000000","2019-04-05T01:56:00.000000000",1130,744987784.9344]
["2019-04-04T18:56:15.000000000","2019-04-05T01:56:15.000000000",1021,277.7754]
["2019-04-04T18:56:15.000000000","2019-04-05T01:56:15.000000000",1020,2682344.0]
["2019-04-04T18:56:30.000000000","2019-04-05T01:56:30.000000000",1016,-400.0]
["2019-04-04T18:56:30.000000000","2019-04-05T01:56:30.000000000",1017,483420.8]
["2019-04-04T18:56:45.000000000","2019-04-05T01:56:45.000000000",1018,481633.30000000005]
["2019-04-04T18:56:45.000000000","2019-04-05T01:56:45.000000000",1022,0.03111036]
["2019-04-04T18:56:45.000000000","2019-04-05T01:56:45.000000000",1133,964.9625]
["2019-04-04T18:57:00.000000000","2019-04-05T01:57:00.000000000",1019,30546.71]
["2019-04-04T18:57:00.000000000","2019-04-05T01:57:00.000000000",1130,745255751.1]
["2019-04-04T18:57:15.000000000","2019-04-05T01:57:15.000000000",1021,277.8575]
["2019-04-04T18:57:15.000000000","2019-04-05T01:57:15.000000000",1020,2682344.0]
["2019-04-04T18:57:30.000000000","2019-04-05T01:57:30.000000000",1016,-400.0]
["2019-04-04T18:57:30.000000000","2019-04-05T01:57:30.000000000",1017,483343.8]
["2019-04-04T18:57:45.000000000","2019-04-05T01:57:45.000000000",1018,481689.6]
["2019-04-04T18:57:45.000000000","2019-04-05T01:57:45.000000000",1022,0.08444241]
["2019-04-04T18:57:45.000000000","2019-04-05T01:57:45.000000000",1133,965.3729]
["2019-04-04T18:58:00.000000000","2019-04-05T01:58:00.000000000",1019,30300.05]
["2019-04-04T18:58:00.000000000","2019-04-05T01:58:00.000000000",1130,745434126.976]
["2019-04-04T18:58:15.000000000","2019-04-05T01:58:15.000000000",1021,277.782]
["2019-04-04T18:58:15.000000000","2019-04-05T01:58:15.000000000",1020,2682344.0]
["2019-04-04T18:58:30.000000000","2019-04-05T01:58:30.000000000",1016,-400.0]
["2019-04-04T18:58:30.000000000","2019-04-05T01:58:30.000000000",1017,481612.5]
["2019-04-04T18:58:45.000000000","2019-04-05T01:58:45.000000000",1018,481631.3]
["2019-04-04T18:58:45.000000000","2019-04-05T01:58:45.000000000",1022,0.0355547]
["2019-04-04T18:58:45.000000000","2019-04-05T01:58:45.000000000",1133,964.9625]
["2019-04-04T18:59:00.000000000","2019-04-05T01:59:00.000000000",1019,30200.199999999997]
["2019-04-04T18:59:00.000000000","2019-04-05T01:59:00.000000000",1130,745404621.192]
["2019-04-04T18:59:15.000000000","2019-04-05T01:59:15.000000000",1021,277.9374]
["2019-04-04T18:59:15.000000000","2019-04-05T01:59:15.000000000",1020,2682344.0]
["2019-04-04T18:59:30.000000000","2019-04-05T01:59:30.000000000",1016,-400.0]
["2019-04-04T18:59:30.000000000","2019-04-05T01:59:30.000000000",1017,483677.1]
["2019-04-04T18:59:45.000000000","2019-04-05T01:59:45.000000000",1018,481764.6]
["2019-04-04T18:59:45.000000000","2019-04-05T01:59:45.000000000",1022,0.01555518]
["2019-04-04T18:59:45.000000000","2019-04-05T01:59:45.000000000",1133,965.4292]
["2019-04-04T19:00:00.000000000","2019-04-05T02:00:00.000000000",1019,29946.75]
["2019-04-04T19:00:00.000000000","2019-04-05T02:00:00.000000000",1130,745708530.7672]
["2019-04-04T19:00:15.000000000","2019-04-05T02:00:15.000000000",1021,277.9862]
["2019-04-04T19:00:15.000000000","2019-04-05T02:00:15.000000000",1020,2682344.0]
["2019-04-04T19:00:30.000000000","2019-04-05T02:00:30.000000000",1016,-400.0]
["2019-04-04T19:00:30.000000000","2019-04-05T02:00:30.000000000",1017,483720.8]
["2019-04-04T19:00:45.000000000","2019-04-05T02:00:45.000000000",1018,481597.89999999997]
["2019-04-04T19:00:45.000000000","2019-04-05T02:00:45.000000000",1022,0.03333253]
["2019-04-04T19:00:45.000000000","2019-04-05T02:00:45.000000000",1133,965.05]
["2019-04-04T19:01:00.000000000","2019-04-05T02:01:00.000000000",1019,29900.15]
["2019-04-04T19:01:00.000000000","2019-04-05T02:01:00.000000000",1130,745208273.6112]
["2019-04-04T19:01:15.000000000","2019-04-05T02:01:15.000000000",1021,277.9307]
["2019-04-04T19:01:15.000000000","2019-04-05T02:01:15.000000000",1020,2682344.0]
["2019-04-04T19:01:30.000000000","2019-04-05T02:01:30.000000000",1016,-400.0]
["2019-04-04T19:01:30.000000000","2019-04-05T02:01:30.000000000",1017,483556.2]
["2019-04-04T19:01:45.000000000","2019-04-05T02:01:45.000000000",1018,481752.1]
["2019-04-04T19:01:45.000000000","2019-04-05T02:01:45.000000000",1022,0.03333253]
["2019-04-04T19:01:45.000000000","2019-04-05T02:01:45.000000000",1133,965.4459]
["2019-04-04T19:02:00.000000000","2019-04-05T02:02:00.000000000",1019,29646.809999999998]
["2019-04-04T19:02:00.000000000","2019-04-05T02:02:00.000000000",1130,745708262.5328]
["2019-04-04T19:02:15.000000000","2019-04-05T02:02:15.000000000",1021,277.8619]
["2019-04-04T19:02:15.000000000","2019-04-05T02:02:15.000000000",1020,2682344.0]
["2019-04-04T19:02:30.000000000","2019-04-05T02:02:30.000000000",1016,-400.0]
["2019-04-04T19:02:30.000000000","2019-04-05T02:02:30.000000000",1017,483483.3]
["2019-04-04T19:02:45.000000000","2019-04-05T02:02:45.000000000",1018,481875.0]
["2019-04-04T19:02:45.000000000","2019-04-05T02:02:45.000000000",1022,0.0]
["2019-04-04T19:02:45.000000000","2019-04-05T02:02:45.000000000",1133,965.8146]
["2019-04-04T19:03:00.000000000","2019-04-05T02:03:00.000000000",1019,29500.0]
["2019-04-04T19:03:00.000000000","2019-04-05T02:03:00.000000000",1130,745493943.2472]
["2019-04-04T19:03:15.000000000","2019-04-05T02:03:15.000000000",1021,277.9885]
["2019-04-04T19:03:15.000000000","2019-04-05T02:03:15.000000000",1020,2682344.0]
["2019-04-04T19:03:30.000000000","2019-04-05T02:03:30.000000000",1016,-400.0]
["2019-04-04T19:03:30.000000000","2019-04-05T02:03:30.000000000",1017,483768.7]
["2019-04-04T19:03:45.000000000","2019-04-05T02:03:45.000000000",1018,480054.19999999995]
["2019-04-04T19:03:45.000000000","2019-04-05T02:03:45.000000000",1022,0.01777735]
["2019-04-04T19:03:45.000000000","2019-04-05T02:03:45.000000000",1133,963.998]
["2019-04-04T19:04:00.000000000","2019-04-05T02:04:00.000000000",1019,29246.8]
["2019-04-04T19:04:00.000000000","2019-04-05T02:04:00.000000000",1130,745767810.5696]
["2019-04-04T19:04:15.000000000","2019-04-05T02:04:15.000000000",1021,278.0684]
["2019-04-04T19:04:15.000000000","2019-04-05T02:04:15.000000000",1020,2682344.0]
["2019-04-04T19:04:30.000000000","2019-04-05T02:04:30.000000000",1016,-400.0]
["2019-04-04T19:04:30.000000000","2019-04-05T02:04:30.000000000",1017,483489.6]
["2019-04-04T19:04:45.000000000","2019-04-05T02:04:45.000000000",1018,481943.8]
["2019-04-04T19:04:45.000000000","2019-04-05T02:04:45.000000000",1022,0.04888771]
["2019-04-04T19:04:45.000000000","2019-04-05T02:04:45.000000000",1133,965.7792]
["2019-04-04T19:05:00.000000000","2019-04-05T02:05:00.000000000",1019,29100.100000000002]
["2019-04-04T19:05:00.000000000","2019-04-05T02:05:00.000000000",1130,745303496.8232]
["2019-04-04T19:05:15.000000000","2019-04-05T02:05:15.000000000",1021,277.9086]
["2019-04-04T19:05:15.000000000","2019-04-05T02:05:15.000000000",1020,2682344.0]
["2019-04-04T19:05:30.000000000","2019-04-05T02:05:30.000000000",1016,-400.0]
["2019-04-04T19:05:30.000000000","2019-04-05T02:05:30.000000000",1017,483781.3]
["2019-04-04T19:05:45.000000000","2019-04-05T02:05:45.000000000",1018,480591.7]
["2019-04-04T19:05:45.000000000","2019-04-05T02:05:45.000000000",1022,0.0355547]
["2019-04-04T19:05:45.000000000","2019-04-05T02:05:45.000000000",1133,962.8292]
["2019-04-04T19:06:00.000000000","2019-04-05T02:06:00.000000000",1019,28900.15]
["2019-04-04T19:06:00.000000000","2019-04-05T02:06:00.000000000",1130,745720333.0808]
["2019-04-04T19:06:15.000000000","2019-04-05T02:06:15.000000000",1021,277.9641]
["2019-04-04T19:06:15.000000000","2019-04-05T02:06:15.000000000",1020,2682344.0]
["2019-04-04T19:06:30.000000000","2019-04-05T02:06:30.000000000",1016,-400.0]
["2019-04-04T19:06:30.000000000","2019-04-05T02:06:30.000000000",1017,482139.6]
["2019-04-04T19:06:45.000000000","2019-04-05T02:06:45.000000000",1018,481437.5]
["2019-04-04T19:06:45.000000000","2019-04-05T02:06:45.000000000",1022,0.01777735]
["2019-04-04T19:06:45.000000000","2019-04-05T02:06:45.000000000",1133,963.4583]
["2019-04-04T19:07:00.000000000","2019-04-05T02:07:00.000000000",1019,28700.199999999997]
["2019-04-04T19:07:00.000000000","2019-04-05T02:07:00.000000000",1130,746017805.0304]
["2019-04-04T19:07:15.000000000","2019-04-05T02:07:15.000000000",1021,278.0506]
["2019-04-04T19:07:15.000000000","2019-04-05T02:07:15.000000000",1020,2682344.0]
["2019-04-04T19:07:30.000000000","2019-04-05T02:07:30.000000000",1016,-400.0]
["2019-04-04T19:07:30.000000000","2019-04-05T02:07:30.000000000",1017,483785.39999999997]
["2019-04-04T19:07:45.000000000","2019-04-05T02:07:45.000000000",1018,480706.2]
["2019-04-04T19:07:45.000000000","2019-04-05T02:07:45.000000000",1022,0.01555518]
["2019-04-04T19:07:45.000000000","2019-04-05T02:07:45.000000000",1133,964.4875]
["2019-04-04T19:08:00.000000000","2019-04-05T02:08:00.000000000",1019,28546.71]
["2019-04-04T19:08:00.000000000","2019-04-05T02:08:00.000000000",1130,745946454.68]
["2019-04-04T19:08:15.000000000","2019-04-05T02:08:15.000000000",1021,278.1528]
["2019-04-04T19:08:15.000000000","2019-04-05T02:08:15.000000000",1020,2682344.0]
["2019-04-04T19:08:30.000000000","2019-04-05T02:08:30.000000000",1016,-400.0]
["2019-04-04T19:08:30.000000000","2019-04-05T02:08:30.000000000",1017,483556.2]
["2019-04-04T19:08:45.000000000","2019-04-05T02:08:45.000000000",1018,481870.8]
["2019-04-04T19:08:45.000000000","2019-04-05T02:08:45.000000000",1022,0.0644429]
["2019-04-04T19:08:45.000000000","2019-04-05T02:08:45.000000000",1133,965.5916]
["2019-04-04T19:09:00.000000000","2019-04-05T02:09:00.000000000",1019,28446.75]
["2019-04-04T19:09:00.000000000","2019-04-05T02:09:00.000000000",1130,745619208.712]
["2019-04-04T19:09:15.000000000","2019-04-05T02:09:15.000000000",1021,277.9884]
["2019-04-04T19:09:15.000000000","2019-04-05T02:09:15.000000000",1020,2682344.0]
["2019-04-04T19:09:30.000000000","2019-04-05T02:09:30.000000000",1016,-400.0]
["2019-04-04T19:09:30.000000000","2019-04-05T02:09:30.000000000",1017,483910.39999999997]
["2019-04-04T19:09:45.000000000","2019-04-05T02:09:45.000000000",1018,481477.10000000003]
["2019-04-04T19:09:45.000000000","2019-04-05T02:09:45.000000000",1022,0.03333253]
["2019-04-04T19:09:45.000000000","2019-04-05T02:09:45.000000000",1133,965.4104]
["2019-04-04T19:10:00.000000000","2019-04-05T02:10:00.000000000",1019,28300.05]
["2019-04-04T19:10:00.000000000","2019-04-05T02:10:00.000000000",1130,745886906.6432]
["2019-04-04T19:10:15.000000000","2019-04-05T02:10:15.000000000",1021,277.9818]
["2019-04-04T19:10:15.000000000","2019-04-05T02:10:15.000000000",1020,2682344.0]
["2019-04-04T19:10:30.000000000","2019-04-05T02:10:30.000000000",1016,-400.0]
["2019-04-04T19:10:30.000000000","2019-04-05T02:10:30.000000000",1017,483929.19999999995]
["2019-04-04T19:10:45.000000000","2019-04-05T02:10:45.000000000",1018,480100.0]
["2019-04-04T19:10:45.000000000","2019-04-05T02:10:45.000000000",1022,0.03111036]
["2019-04-04T19:10:45.000000000","2019-04-05T02:10:45.000000000",1133,962.4125]
["2019-04-04T19:11:00.000000000","2019-04-05T02:11:00.000000000",1019,28146.809999999998]
["2019-04-04T19:11:00.000000000","2019-04-05T02:11:00.000000000",1130,745583265.3024]
["2019-04-04T19:11:15.000000000","2019-04-05T02:11:15.000000000",1021,278.0218]
["2019-04-04T19:11:15.000000000","2019-04-05T02:11:15.000000000",1020,2682344.0]
["2019-04-04T19:11:30.000000000","2019-04-05T02:11:30.000000000",1016,-400.0]
["2019-04-04T19:11:30.000000000","2019-04-05T02:11:30.000000000",1017,482416.7]
["2019-04-04T19:11:45.000000000","2019-04-05T02:11:45.000000000",1018,480375.0]
["2019-04-04T19:11:45.000000000","2019-04-05T02:11:45.000000000",1022,0.0]
["2019-04-04T19:11:45.000000000","2019-04-05T02:11:45.000000000",1133,962.7792]
["2019-04-04T19:12:00.000000000","2019-04-05T02:12:00.000000000",1019,28000.0]
["2019-04-04T19:12:00.000000000","2019-04-05T02:12:00.000000000",1130,745910779.5048]
["2019-04-04T19:12:15.000000000","2019-04-05T02:12:15.000000000",1021,278.0239]
["2019-04-04T19:12:15.000000000","2019-04-05T02:12:15.000000000",1020,2682344.0]
["2019-04-04T19:12:30.000000000","2019-04-05T02:12:30.000000000",1016,-400.0]
["2019-04-04T19:12:30.000000000","2019-04-05T02:12:30.000000000",1017,482210.39999999997]
["2019-04-04T19:12:45.000000000","2019-04-05T02:12:45.000000000",1018,480625.0]
["2019-04-04T19:12:45.000000000","2019-04-05T02:12:45.000000000",1022,0.01777735]
["2019-04-04T19:12:45.000000000","2019-04-05T02:12:45.000000000",1133,962.8438]
["2019-04-04T19:13:00.000000000","2019-04-05T02:13:00.000000000",1019,27846.76]
["2019-04-04T19:13:00.000000000","2019-04-05T02:13:00.000000000",1130,745827358.6064]
["2019-04-04T19:13:15.000000000","2019-04-05T02:13:15.000000000",1021,278.0063]
["2019-04-04T19:13:15.000000000","2019-04-05T02:13:15.000000000",1020,2682344.0]
["2019-04-04T19:13:30.000000000","2019-04-05T02:13:30.000000000",1016,-400.0]
["2019-04-04T19:13:30.000000000","2019-04-05T02:13:30.000000000",1017,482381.3]
["2019-04-04T19:13:45.000000000","2019-04-05T02:13:45.000000000",1018,480425.0]
["2019-04-04T19:13:45.000000000","2019-04-05T02:13:45.000000000",1022,0.0]
["2019-04-04T19:13:45.000000000","2019-04-05T02:13:45.000000000",1133,962.5604]
["2019-04-04T19:14:00.000000000","2019-04-05T02:14:00.000000000",1019,27700.199999999997]
["2019-04-04T19:14:00.000000000","2019-04-05T02:14:00.000000000",1130,746196717.3752]
["2019-04-04T19:14:15.000000000","2019-04-05T02:14:15.000000000",1021,278.1705]
["2019-04-04T19:14:15.000000000","2019-04-05T02:14:15.000000000",1020,2682344.0]
["2019-04-04T19:14:30.000000000","2019-04-05T02:14:30.000000000",1016,-400.0]
["2019-04-04T19:14:30.000000000","2019-04-05T02:14:30.000000000",1017,482054.19999999995]
["2019-04-04T19:14:45.000000000","2019-04-05T02:14:45.000000000",1018,480389.6]
["2019-04-04T19:14:45.000000000","2019-04-05T02:14:45.000000000",1022,0.01555518]
["2019-04-04T19:14:45.000000000","2019-04-05T02:14:45.000000000",1133,962.5792]
["2019-04-04T19:15:00.000000000","2019-04-05T02:15:00.000000000",1019,27546.71]
["2019-04-04T19:15:00.000000000","2019-04-05T02:15:00.000000000",1130,746011903.8736]
["2019-04-04T19:15:15.000000000","2019-04-05T02:15:15.000000000",1021,278.0883]
["2019-04-04T19:15:15.000000000","2019-04-05T02:15:15.000000000",1020,2682344.0]
["2019-04-04T19:15:30.000000000","2019-04-05T02:15:30.000000000",1016,-400.0]
["2019-04-04T19:15:30.000000000","2019-04-05T02:15:30.000000000",1017,482277.10000000003]
["2019-04-04T19:15:45.000000000","2019-04-05T02:15:45.000000000",1018,480618.7]
["2019-04-04T19:15:45.000000000","2019-04-05T02:15:45.000000000",1022,0.01777735]
["2019-04-04T19:15:45.000000000","2019-04-05T02:15:45.000000000",1133,963.0354]
["2019-04-04T19:16:00.000000000","2019-04-05T02:16:00.000000000",1019,27400.15]
["2019-04-04T19:16:00.000000000","2019-04-05T02:16:00.000000000",1130,746041677.892]
["2019-04-04T19:16:15.000000000","2019-04-05T02:16:15.000000000",1021,278.1838]
["2019-04-04T19:16:15.000000000","2019-04-05T02:16:15.000000000",1020,2682344.0]
["2019-04-04T19:16:30.000000000","2019-04-05T02:16:30.000000000",1016,-400.0]
["2019-04-04T19:16:30.000000000","2019-04-05T02:16:30.000000000",1017,482383.30000000005]
["2019-04-04T19:16:45.000000000","2019-04-05T02:16:45.000000000",1018,481066.7]
["2019-04-04T19:16:45.000000000","2019-04-05T02:16:45.000000000",1022,0.0355547]
["2019-04-04T19:16:45.000000000","2019-04-05T02:16:45.000000000",1133,962.4959]
["2019-04-04T19:17:00.000000000","2019-04-05T02:17:00.000000000",1019,27300.05]
["2019-04-04T19:17:00.000000000","2019-04-05T02:17:00.000000000",1130,745886906.6432]
["2019-04-04T19:17:15.000000000","2019-04-05T02:17:15.000000000",1021,278.1772]
["2019-04-04T19:17:15.000000000","2019-04-05T02:17:15.000000000",1020,2682344.0]
["2019-04-04T19:17:30.000000000","2019-04-05T02:17:30.000000000",1016,-400.0]
["2019-04-04T19:17:30.000000000","2019-04-05T02:17:30.000000000",1017,483691.7]
["2019-04-04T19:17:45.000000000","2019-04-05T02:17:45.000000000",1018,480120.8]
["2019-04-04T19:17:45.000000000","2019-04-05T02:17:45.000000000",1022,0.0]
["2019-04-04T19:17:45.000000000","2019-04-05T02:17:45.000000000",1133,962.4062]
["2019-04-04T19:18:00.000000000","2019-04-05T02:18:00.000000000",1019,27200.199999999997]
["2019-04-04T19:18:00.000000000","2019-04-05T02:18:00.000000000",1130,745857132.6248]
["2019-04-04T19:18:15.000000000","2019-04-05T02:18:15.000000000",1021,278.1727]
["2019-04-04T19:18:15.000000000","2019-04-05T02:18:15.000000000",1020,2682344.0]
["2019-04-04T19:18:30.000000000","2019-04-05T02:18:30.000000000",1016,-400.0]
["2019-04-04T19:18:30.000000000","2019-04-05T02:18:30.000000000",1017,482252.1]
["2019-04-04T19:18:45.000000000","2019-04-05T02:18:45.000000000",1018,480339.60000000003]
["2019-04-04T19:18:45.000000000","2019-04-05T02:18:45.000000000",1022,0.06666507]
["2019-04-04T19:18:45.000000000","2019-04-05T02:18:45.000000000",1133,962.5938]
["2019-04-04T19:19:00.000000000","2019-04-05T02:19:00.000000000",1019,27100.100000000002]
["2019-04-04T19:19:00.000000000","2019-04-05T02:19:00.000000000",1130,746012172.108]
["2019-04-04T19:19:15.000000000","2019-04-05T02:19:15.000000000",1021,278.1417]
["2019-04-04T19:19:15.000000000","2019-04-05T02:19:15.000000000",1020,2682344.0]
["2019-04-04T19:19:30.000000000","2019-04-05T02:19:30.000000000",1016,-400.0]
["2019-04-04T19:19:30.000000000","2019-04-05T02:19:30.000000000",1017,481760.4]
["2019-04-04T19:19:45.000000000","2019-04-05T02:19:45.000000000",1018,481558.3]
["2019-04-04T19:19:45.000000000","2019-04-05T02:19:45.000000000",1022,0.06666507]
["2019-04-04T19:19:45.000000000","2019-04-05T02:19:45.000000000",1133,962.8708]
["2019-04-04T19:20:00.000000000","2019-04-05T02:20:00.000000000",1019,26900.15]
["2019-04-04T19:20:00.000000000","2019-04-05T02:20:00.000000000",1130,744975714.3864]
["2019-04-04T19:20:15.000000000","2019-04-05T02:20:15.000000000",1021,277.8153]
["2019-04-04T19:20:15.000000000","2019-04-05T02:20:15.000000000",1020,2682344.0]
["2019-04-04T19:20:30.000000000","2019-04-05T02:20:30.000000000",1016,-400.0]
["2019-04-04T19:20:30.000000000","2019-04-05T02:20:30.000000000",1017,482179.19999999995]
["2019-04-04T19:20:45.000000000","2019-04-05T02:20:45.000000000",1018,481479.2]
["2019-04-04T19:20:45.000000000","2019-04-05T02:20:45.000000000",1022,0.06888723]
["2019-04-04T19:20:45.000000000","2019-04-05T02:20:45.000000000",1133,965.023]
["2019-04-04T19:21:00.000000000","2019-04-05T02:21:00.000000000",1019,26800.05]
["2019-04-04T19:21:00.000000000","2019-04-05T02:21:00.000000000",1130,745624841.6344]
["2019-04-04T19:21:15.000000000","2019-04-05T02:21:15.000000000",1021,277.9152]
["2019-04-04T19:21:15.000000000","2019-04-05T02:21:15.000000000",1020,2682344.0]
["2019-04-04T19:21:30.000000000","2019-04-05T02:21:30.000000000",1016,-400.0]
["2019-04-04T19:21:30.000000000","2019-04-05T02:21:30.000000000",1017,483850.0]
["2019-04-04T19:21:45.000000000","2019-04-05T02:21:45.000000000",1018,481295.8]
["2019-04-04T19:21:45.000000000","2019-04-05T02:21:45.000000000",1022,0.04888771]
["2019-04-04T19:21:45.000000000","2019-04-05T02:21:45.000000000",1133,965.0354]
["2019-04-04T19:22:00.000000000","2019-04-05T02:22:00.000000000",1019,26646.809999999998]
["2019-04-04T19:22:00.000000000","2019-04-05T02:22:00.000000000",1130,745928482.9752]
["2019-04-04T19:22:15.000000000","2019-04-05T02:22:15.000000000",1021,277.9995]
["2019-04-04T19:22:15.000000000","2019-04-05T02:22:15.000000000",1020,2682344.0]
["2019-04-04T19:22:30.000000000","2019-04-05T02:22:30.000000000",1016,-400.0]
["2019-04-04T19:22:30.000000000","2019-04-05T02:22:30.000000000",1017,483781.3]
["2019-04-04T19:22:45.000000000","2019-04-05T02:22:45.000000000",1018,481379.2]
["2019-04-04T19:22:45.000000000","2019-04-05T02:22:45.000000000",1022,0.06666507]
["2019-04-04T19:22:45.000000000","2019-04-05T02:22:45.000000000",1133,965.2417]
["2019-04-04T19:23:00.000000000","2019-04-05T02:23:00.000000000",1019,26546.71]
["2019-04-04T19:23:00.000000000","2019-04-05T02:23:00.000000000",1130,745815556.2928]
["2019-04-04T19:23:15.000000000","2019-04-05T02:23:15.000000000",1021,278.0284]
["2019-04-04T19:23:15.000000000","2019-04-05T02:23:15.000000000",1020,2682344.0]
["2019-04-04T19:23:30.000000000","2019-04-05T02:23:30.000000000",1016,-400.0]
["2019-04-04T19:23:30.000000000","2019-04-05T02:23:30.000000000",1017,483645.8]
["2019-04-04T19:23:45.000000000","2019-04-05T02:23:45.000000000",1018,481397.89999999997]
["2019-04-04T19:23:45.000000000","2019-04-05T02:23:45.000000000",1022,0.0355547]
["2019-04-04T19:23:45.000000000","2019-04-05T02:23:45.000000000",1133,964.9958]
["2019-04-04T19:24:00.000000000","2019-04-05T02:24:00.000000000",1019,26400.15]
["2019-04-04T19:24:00.000000000","2019-04-05T02:24:00.000000000",1130,745214174.768]
["2019-04-04T19:24:15.000000000","2019-04-05T02:24:15.000000000",1021,277.8575]
["2019-04-04T19:24:15.000000000","2019-04-05T02:24:15.000000000",1020,2682344.0]
["2019-04-04T19:24:30.000000000","2019-04-05T02:24:30.000000000",1016,-300.0]
["2019-04-04T19:24:30.000000000","2019-04-05T02:24:30.000000000",1017,483781.3]
["2019-04-04T19:24:45.000000000","2019-04-05T02:24:45.000000000",1018,480491.69999999995]
["2019-04-04T19:24:45.000000000","2019-04-05T02:24:45.000000000",1022,0.08444241]
["2019-04-04T19:24:45.000000000","2019-04-05T02:24:45.000000000",1133,964.1917]
["2019-04-04T19:25:00.000000000","2019-04-05T02:25:00.000000000",1019,26346.76]
["2019-04-04T19:25:00.000000000","2019-04-05T02:25:00.000000000",1130,745428494.0536]
["2019-04-04T19:25:15.000000000","2019-04-05T02:25:15.000000000",1021,277.9796]
["2019-04-04T19:25:15.000000000","2019-04-05T02:25:15.000000000",1020,2682344.0]
["2019-04-04T19:25:30.000000000","2019-04-05T02:25:30.000000000",1016,-300.0]
["2019-04-04T19:25:30.000000000","2019-04-05T02:25:30.000000000",1017,483897.89999999997]
["2019-04-04T19:25:45.000000000","2019-04-05T02:25:45.000000000",1018,481912.5]
["2019-04-04T19:25:45.000000000","2019-04-05T02:25:45.000000000",1022,0.03111036]
["2019-04-04T19:25:45.000000000","2019-04-05T02:25:45.000000000",1133,965.7375]
["2019-04-04T19:26:00.000000000","2019-04-05T02:26:00.000000000",1019,26246.8]
["2019-04-04T19:26:00.000000000","2019-04-05T02:26:00.000000000",1130,745386649.4872]
["2019-04-04T19:26:15.000000000","2019-04-05T02:26:15.000000000",1021,277.8552]
["2019-04-04T19:26:15.000000000","2019-04-05T02:26:15.000000000",1020,2682344.0]
["2019-04-04T19:26:30.000000000","2019-04-05T02:26:30.000000000",1016,-300.0]
["2019-04-04T19:26:30.000000000","2019-04-05T02:26:30.000000000",1017,483956.2]
["2019-04-04T19:26:45.000000000","2019-04-05T02:26:45.000000000",1018,481895.8]
["2019-04-04T19:26:45.000000000","2019-04-05T02:26:45.000000000",1022,0.03111036]
["2019-04-04T19:26:45.000000000","2019-04-05T02:26:45.000000000",1133,965.4041]
["2019-04-04T19:27:00.000000000","2019-04-05T02:27:00.000000000",1019,26146.809999999998]
["2019-04-04T19:27:00.000000000","2019-04-05T02:27:00.000000000",1130,745517816.1088]
["2019-04-04T19:27:15.000000000","2019-04-05T02:27:15.000000000",1021,277.8353]
["2019-04-04T19:27:15.000000000","2019-04-05T02:27:15.000000000",1020,2682344.0]
["2019-04-04T19:27:30.000000000","2019-04-05T02:27:30.000000000",1016,-300.0]
["2019-04-04T19:27:30.000000000","2019-04-05T02:27:30.000000000",1017,483912.5]
["2019-04-04T19:27:45.000000000","2019-04-05T02:27:45.000000000",1018,481818.8]
["2019-04-04T19:27:45.000000000","2019-04-05T02:27:45.000000000",1022,0.03333253]
["2019-04-04T19:27:45.000000000","2019-04-05T02:27:45.000000000",1133,964.1855]
["2019-04-04T19:28:00.000000000","2019-04-05T02:28:00.000000000",1019,26000.0]
["2019-04-04T19:28:00.000000000","2019-04-05T02:28:00.000000000",1130,745607138.164]
["2019-04-04T19:28:15.000000000","2019-04-05T02:28:15.000000000",1021,277.9219]
["2019-04-04T19:28:15.000000000","2019-04-05T02:28:15.000000000",1020,2682344.0]
["2019-04-04T19:28:30.000000000","2019-04-05T02:28:30.000000000",1016,-300.0]
["2019-04-04T19:28:30.000000000","2019-04-05T02:28:30.000000000",1017,483383.30000000005]
["2019-04-04T19:28:45.000000000","2019-04-05T02:28:45.000000000",1018,481806.2]
["2019-04-04T19:28:45.000000000","2019-04-05T02:28:45.000000000",1022,0.01555518]
["2019-04-04T19:28:45.000000000","2019-04-05T02:28:45.000000000",1133,965.2354]
["2019-04-04T19:29:00.000000000","2019-04-05T02:29:00.000000000",1019,25900.15]
["2019-04-04T19:29:00.000000000","2019-04-05T02:29:00.000000000",1130,745160259.6536]
["2019-04-04T19:29:15.000000000","2019-04-05T02:29:15.000000000",1021,277.7909]
["2019-04-04T19:29:15.000000000","2019-04-05T02:29:15.000000000",1020,2682344.0]
["2019-04-04T19:29:30.000000000","2019-04-05T02:29:30.000000000",1016,-300.0]
["2019-04-04T19:29:30.000000000","2019-04-05T02:29:30.000000000",1017,483460.39999999997]
["2019-04-04T19:29:45.000000000","2019-04-05T02:29:45.000000000",1018,480543.8]
["2019-04-04T19:29:45.000000000","2019-04-05T02:29:45.000000000",1022,0.05333205]
["2019-04-04T19:29:45.000000000","2019-04-05T02:29:45.000000000",1133,964.3292]
["2019-04-04T19:30:00.000000000","2019-04-05T02:30:00.000000000",1019,25800.05]
["2019-04-04T19:30:00.000000000","2019-04-05T02:30:00.000000000",1130,745857132.6248]
["2019-04-04T19:30:15.000000000","2019-04-05T02:30:15.000000000",1021,278.0839]
["2019-04-04T19:30:15.000000000","2019-04-05T02:30:15.000000000",1020,2682344.0]
["2019-04-04T19:30:30.000000000","2019-04-05T02:30:30.000000000",1016,-300.0]
["2019-04-04T19:30:30.000000000","2019-04-05T02:30:30.000000000",1017,482364.6]
["2019-04-04T19:30:45.000000000","2019-04-05T02:30:45.000000000",1018,480347.89999999997]
["2019-04-04T19:30:45.000000000","2019-04-05T02:30:45.000000000",1022,0.05110988]
["2019-04-04T19:30:45.000000000","2019-04-05T02:30:45.000000000",1133,962.5042]
["2019-04-04T19:31:00.000000000","2019-04-05T02:31:00.000000000",1019,25800.05]
["2019-04-04T19:31:00.000000000","2019-04-05T02:31:00.000000000",1130,746012172.108]
["2019-04-04T19:31:15.000000000","2019-04-05T02:31:15.000000000",1021,278.1239]
["2019-04-04T19:31:15.000000000","2019-04-05T02:31:15.000000000",1020,2682344.0]
["2019-04-04T19:31:30.000000000","2019-04-05T02:31:30.000000000",1016,-200.0]
["2019-04-04T19:31:30.000000000","2019-04-05T02:31:30.000000000",1017,483629.2]
["2019-04-04T19:31:45.000000000","2019-04-05T02:31:45.000000000",1018,480510.4]
["2019-04-04T19:31:45.000000000","2019-04-05T02:31:45.000000000",1022,0.01555518]
["2019-04-04T19:31:45.000000000","2019-04-05T02:31:45.000000000",1133,962.9229]
["2019-04-04T19:32:00.000000000","2019-04-05T02:32:00.000000000",1019,25600.100000000002]
["2019-04-04T19:32:00.000000000","2019-04-05T02:32:00.000000000",1130,746625355.9464]
["2019-04-04T19:32:15.000000000","2019-04-05T02:32:15.000000000",1021,278.2926]
["2019-04-04T19:32:15.000000000","2019-04-05T02:32:15.000000000",1020,2682344.0]
["2019-04-04T19:32:30.000000000","2019-04-05T02:32:30.000000000",1016,-200.0]
["2019-04-04T19:32:30.000000000","2019-04-05T02:32:30.000000000",1017,482364.6]
["2019-04-04T19:32:45.000000000","2019-04-05T02:32:45.000000000",1018,480410.39999999997]
["2019-04-04T19:32:45.000000000","2019-04-05T02:32:45.000000000",1022,0.01777735]
["2019-04-04T19:32:45.000000000","2019-04-05T02:32:45.000000000",1133,962.5458]
["2019-04-04T19:33:00.000000000","2019-04-05T02:33:00.000000000",1019,25546.71]
["2019-04-04T19:33:00.000000000","2019-04-05T02:33:00.000000000",1130,746863548.0936]
["2019-04-04T19:33:15.000000000","2019-04-05T02:33:15.000000000",1021,278.3681]
["2019-04-04T19:33:15.000000000","2019-04-05T02:33:15.000000000",1020,2682344.0]
["2019-04-04T19:33:30.000000000","2019-04-05T02:33:30.000000000",1016,-200.0]
["2019-04-04T19:33:30.000000000","2019-04-05T02:33:30.000000000",1017,482447.9]
["2019-04-04T19:33:45.000000000","2019-04-05T02:33:45.000000000",1018,480337.5]
["2019-04-04T19:33:45.000000000","2019-04-05T02:33:45.000000000",1022,0.05110988]
["2019-04-04T19:33:45.000000000","2019-04-05T02:33:45.000000000",1133,962.475]
["2019-04-04T19:34:00.000000000","2019-04-05T02:34:00.000000000",1019,25400.15]
["2019-04-04T19:34:00.000000000","2019-04-05T02:34:00.000000000",1130,746250096.0208]
["2019-04-04T19:34:15.000000000","2019-04-05T02:34:15.000000000",1021,278.2549]
["2019-04-04T19:34:15.000000000","2019-04-05T02:34:15.000000000",1020,2682344.0]
["2019-04-04T19:34:30.000000000","2019-04-05T02:34:30.000000000",1016,-200.0]
["2019-04-04T19:34:30.000000000","2019-04-05T02:34:30.000000000",1017,482047.9]
["2019-04-04T19:34:45.000000000","2019-04-05T02:34:45.000000000",1018,480366.69999999995]
["2019-04-04T19:34:45.000000000","2019-04-05T02:34:45.000000000",1022,0.08444241]
["2019-04-04T19:34:45.000000000","2019-04-05T02:34:45.000000000",1133,962.5875]
["2019-04-04T19:35:00.000000000","2019-04-05T02:35:00.000000000",1019,25300.05]
["2019-04-04T19:35:00.000000000","2019-04-05T02:35:00.000000000",1130,746559906.7528]
["2019-04-04T19:35:15.000000000","2019-04-05T02:35:15.000000000",1021,278.2305]
["2019-04-04T19:35:15.000000000","2019-04-05T02:35:15.000000000",1020,2682344.0]
["2019-04-04T19:35:30.000000000","2019-04-05T02:35:30.000000000",1016,-200.0]
["2019-04-04T19:35:30.000000000","2019-04-05T02:35:30.000000000",1017,482004.2]
["2019-04-04T19:35:45.000000000","2019-04-05T02:35:45.000000000",1018,480343.8]
["2019-04-04T19:35:45.000000000","2019-04-05T02:35:45.000000000",1022,0.0]
["2019-04-04T19:35:45.000000000","2019-04-05T02:35:45.000000000",1133,962.425]
["2019-04-04T19:36:00.000000000","2019-04-05T02:36:00.000000000",1019,25200.199999999997]
["2019-04-04T19:36:00.000000000","2019-04-05T02:36:00.000000000",1130,746565807.9096]
["2019-04-04T19:36:15.000000000","2019-04-05T02:36:15.000000000",1021,278.4058]
["2019-04-04T19:36:15.000000000","2019-04-05T02:36:15.000000000",1020,2682344.0]
["2019-04-04T19:36:30.000000000","2019-04-05T02:36:30.000000000",1016,-200.0]
["2019-04-04T19:36:30.000000000","2019-04-05T02:36:30.000000000",1017,482035.39999999997]
["2019-04-04T19:36:45.000000000","2019-04-05T02:36:45.000000000",1018,480277.10000000003]
["2019-04-04T19:36:45.000000000","2019-04-05T02:36:45.000000000",1022,0.0]
["2019-04-04T19:36:45.000000000","2019-04-05T02:36:45.000000000",1133,962.3896]
["2019-04-04T19:37:00.000000000","2019-04-05T02:37:00.000000000",1019,25100.100000000002]
["2019-04-04T19:37:00.000000000","2019-04-05T02:37:00.000000000",1130,746905392.66]
["2019-04-04T19:37:15.000000000","2019-04-05T02:37:15.000000000",1021,278.3681]
["2019-04-04T19:37:15.000000000","2019-04-05T02:37:15.000000000",1020,2682344.0]
["2019-04-04T19:37:30.000000000","2019-04-05T02:37:30.000000000",1016,-200.0]
["2019-04-04T19:37:30.000000000","2019-04-05T02:37:30.000000000",1017,482097.89999999997]
["2019-04-04T19:37:45.000000000","2019-04-05T02:37:45.000000000",1018,480477.10000000003]
["2019-04-04T19:37:45.000000000","2019-04-05T02:37:45.000000000",1022,0.03333253]
["2019-04-04T19:37:45.000000000","2019-04-05T02:37:45.000000000",1133,962.7334]
["2019-04-04T19:38:00.000000000","2019-04-05T02:38:00.000000000",1019,25046.71]
["2019-04-04T19:38:00.000000000","2019-04-05T02:38:00.000000000",1130,746833774.0752]
["2019-04-04T19:38:15.000000000","2019-04-05T02:38:15.000000000",1021,278.4702]
["2019-04-04T19:38:15.000000000","2019-04-05T02:38:15.000000000",1020,2682344.0]
["2019-04-04T19:38:30.000000000","2019-04-05T02:38:30.000000000",1016,-200.0]
["2019-04-04T19:38:30.000000000","2019-04-05T02:38:30.000000000",1017,482452.1]
["2019-04-04T19:38:45.000000000","2019-04-05T02:38:45.000000000",1018,480475.0]
["2019-04-04T19:38:45.000000000","2019-04-05T02:38:45.000000000",1022,0.03333253]
["2019-04-04T19:38:45.000000000","2019-04-05T02:38:45.000000000",1133,962.6125]
["2019-04-04T19:39:00.000000000","2019-04-05T02:39:00.000000000",1019,24900.15]
["2019-04-04T19:39:00.000000000","2019-04-05T02:39:00.000000000",1130,746643059.4168]
["2019-04-04T19:39:15.000000000","2019-04-05T02:39:15.000000000",1021,278.2838]
["2019-04-04T19:39:15.000000000","2019-04-05T02:39:15.000000000",1020,2682344.0]
["2019-04-04T19:39:30.000000000","2019-04-05T02:39:30.000000000",1016,-200.0]
["2019-04-04T19:39:30.000000000","2019-04-05T02:39:30.000000000",1017,483564.6]
["2019-04-04T19:39:45.000000000","2019-04-05T02:39:45.000000000",1018,480154.2]
["2019-04-04T19:39:45.000000000","2019-04-05T02:39:45.000000000",1022,0.0]
["2019-04-04T19:39:45.000000000","2019-04-05T02:39:45.000000000",1133,962.5]
["2019-04-04T19:40:00.000000000","2019-04-05T02:40:00.000000000",1019,24846.76]
["2019-04-04T19:40:00.000000000","2019-04-05T02:40:00.000000000",1130,746524231.5776]
["2019-04-04T19:40:15.000000000","2019-04-05T02:40:15.000000000",1021,278.4058]
["2019-04-04T19:40:15.000000000","2019-04-05T02:40:15.000000000",1020,2682344.0]
["2019-04-04T19:40:30.000000000","2019-04-05T02:40:30.000000000",1016,-200.0]
["2019-04-04T19:40:30.000000000","2019-04-05T02:40:30.000000000",1017,483747.9]
["2019-04-04T19:40:45.000000000","2019-04-05T02:40:45.000000000",1018,480356.3]
["2019-04-04T19:40:45.000000000","2019-04-05T02:40:45.000000000",1022,0.03111036]
["2019-04-04T19:40:45.000000000","2019-04-05T02:40:45.000000000",1133,962.6188]
["2019-04-04T19:41:00.000000000","2019-04-05T02:41:00.000000000",1019,24746.8]
["2019-04-04T19:41:00.000000000","2019-04-05T02:41:00.000000000",1130,746553737.3616]
["2019-04-04T19:41:15.000000000","2019-04-05T02:41:15.000000000",1021,278.3392]
["2019-04-04T19:41:15.000000000","2019-04-05T02:41:15.000000000",1020,2682344.0]
["2019-04-04T19:41:30.000000000","2019-04-05T02:41:30.000000000",1016,-200.0]
["2019-04-04T19:41:30.000000000","2019-04-05T02:41:30.000000000",1017,483937.5]
["2019-04-04T19:41:45.000000000","2019-04-05T02:41:45.000000000",1018,480366.69999999995]
["2019-04-04T19:41:45.000000000","2019-04-05T02:41:45.000000000",1022,0.01555518]
["2019-04-04T19:41:45.000000000","2019-04-05T02:41:45.000000000",1133,962.7604]
["2019-04-04T19:42:00.000000000","2019-04-05T02:42:00.000000000",1019,24646.809999999998]
["2019-04-04T19:42:00.000000000","2019-04-05T02:42:00.000000000",1130,746899223.2688]
["2019-04-04T19:42:15.000000000","2019-04-05T02:42:15.000000000",1021,278.4414]
["2019-04-04T19:42:15.000000000","2019-04-05T02:42:15.000000000",1020,2682344.0]
["2019-04-04T19:42:30.000000000","2019-04-05T02:42:30.000000000",1016,-200.0]
["2019-04-04T19:42:30.000000000","2019-04-05T02:42:30.000000000",1017,482156.3]
["2019-04-04T19:42:45.000000000","2019-04-05T02:42:45.000000000",1018,480522.89999999997]
["2019-04-04T19:42:45.000000000","2019-04-05T02:42:45.000000000",1022,0.03333253]
["2019-04-04T19:42:45.000000000","2019-04-05T02:42:45.000000000",1133,962.625]
["2019-04-04T19:43:00.000000000","2019-04-05T02:43:00.000000000",1019,24546.71]
["2019-04-04T19:43:00.000000000","2019-04-05T02:43:00.000000000",1130,746589680.7712]
["2019-04-04T19:43:15.000000000","2019-04-05T02:43:15.000000000",1021,278.2881]
["2019-04-04T19:43:15.000000000","2019-04-05T02:43:15.000000000",1020,2682344.0]
["2019-04-04T19:43:30.000000000","2019-04-05T02:43:30.000000000",1016,-200.0]
["2019-04-04T19:43:30.000000000","2019-04-05T02:43:30.000000000",1017,482362.5]
["2019-04-04T19:43:45.000000000","2019-04-05T02:43:45.000000000",1018,480283.3]
["2019-04-04T19:43:45.000000000","2019-04-05T02:43:45.000000000",1022,0.05110988]
["2019-04-04T19:43:45.000000000","2019-04-05T02:43:45.000000000",1133,962.3541]
["2019-04-04T19:44:00.000000000","2019-04-05T02:44:00.000000000",1019,24500.0]
["2019-04-04T19:44:00.000000000","2019-04-05T02:44:00.000000000",1130,746672833.4352]
["2019-04-04T19:44:15.000000000","2019-04-05T02:44:15.000000000",1021,278.3059]
["2019-04-04T19:44:15.000000000","2019-04-05T02:44:15.000000000",1020,2682344.0]
["2019-04-04T19:44:30.000000000","2019-04-05T02:44:30.000000000",1016,-200.0]
["2019-04-04T19:44:30.000000000","2019-04-05T02:44:30.000000000",1017,483883.30000000005]
["2019-04-04T19:44:45.000000000","2019-04-05T02:44:45.000000000",1018,481535.39999999997]
["2019-04-04T19:44:45.000000000","2019-04-05T02:44:45.000000000",1022,0.01555518]
["2019-04-04T19:44:45.000000000","2019-04-05T02:44:45.000000000",1133,965.4916]
["2019-04-04T19:45:00.000000000","2019-04-05T02:45:00.000000000",1019,24400.15]
["2019-04-04T19:45:00.000000000","2019-04-05T02:45:00.000000000",1130,746279870.0392]
["2019-04-04T19:45:15.000000000","2019-04-05T02:45:15.000000000",1021,278.1882]
["2019-04-04T19:45:15.000000000","2019-04-05T02:45:15.000000000",1020,2682344.0]
["2019-04-04T19:45:30.000000000","2019-04-05T02:45:30.000000000",1016,-200.0]
["2019-04-04T19:45:30.000000000","2019-04-05T02:45:30.000000000",1017,482191.7]
["2019-04-04T19:45:45.000000000","2019-04-05T02:45:45.000000000",1018,481552.1]
["2019-04-04T19:45:45.000000000","2019-04-05T02:45:45.000000000",1022,0.03333253]
["2019-04-04T19:45:45.000000000","2019-04-05T02:45:45.000000000",1133,965.2292]
["2019-04-04T19:46:00.000000000","2019-04-05T02:46:00.000000000",1019,24300.05]
["2019-04-04T19:46:00.000000000","2019-04-05T02:46:00.000000000",1130,746494457.5592]
["2019-04-04T19:46:15.000000000","2019-04-05T02:46:15.000000000",1021,278.2038]
["2019-04-04T19:46:15.000000000","2019-04-05T02:46:15.000000000",1020,2682344.0]
["2019-04-04T19:46:30.000000000","2019-04-05T02:46:30.000000000",1016,-200.0]
["2019-04-04T19:46:30.000000000","2019-04-05T02:46:30.000000000",1017,483468.8]
["2019-04-04T19:46:45.000000000","2019-04-05T02:46:45.000000000",1018,480547.9]
["2019-04-04T19:46:45.000000000","2019-04-05T02:46:45.000000000",1022,0.04666555]
["2019-04-04T19:46:45.000000000","2019-04-05T02:46:45.000000000",1133,964.3062]
["2019-04-04T19:47:00.000000000","2019-04-05T02:47:00.000000000",1019,24246.8]
["2019-04-04T19:47:00.000000000","2019-04-05T02:47:00.000000000",1130,746601483.0848]
["2019-04-04T19:47:15.000000000","2019-04-05T02:47:15.000000000",1021,278.3903]
["2019-04-04T19:47:15.000000000","2019-04-05T02:47:15.000000000",1020,2682344.0]
["2019-04-04T19:47:30.000000000","2019-04-05T02:47:30.000000000",1016,-200.0]
["2019-04-04T19:47:30.000000000","2019-04-05T02:47:30.000000000",1017,482356.3]
["2019-04-04T19:47:45.000000000","2019-04-05T02:47:45.000000000",1018,480570.80000000005]
["2019-04-04T19:47:45.000000000","2019-04-05T02:47:45.000000000",1022,0.05110988]
["2019-04-04T19:47:45.000000000","2019-04-05T02:47:45.000000000",1133,963.1125]
["2019-04-04T19:48:00.000000000","2019-04-05T02:48:00.000000000",1019,24200.199999999997]
["2019-04-04T19:48:00.000000000","2019-04-05T02:48:00.000000000",1130,747101740.2408]
["2019-04-04T19:48:15.000000000","2019-04-05T02:48:15.000000000",1021,278.3925]
["2019-04-04T19:48:15.000000000","2019-04-05T02:48:15.000000000",1020,2682344.0]
["2019-04-04T19:48:30.000000000","2019-04-05T02:48:30.000000000",1016,-200.0]
["2019-04-04T19:48:30.000000000","2019-04-05T02:48:30.000000000",1017,482360.4]
["2019-04-04T19:48:45.000000000","2019-04-05T02:48:45.000000000",1018,480483.3]
["2019-04-04T19:48:45.000000000","2019-04-05T02:48:45.000000000",1022,0.03333253]
["2019-04-04T19:48:45.000000000","2019-04-05T02:48:45.000000000",1133,962.7458]
["2019-04-04T19:49:00.000000000","2019-04-05T02:49:00.000000000",1019,24100.100000000002]
["2019-04-04T19:49:00.000000000","2019-04-05T02:49:00.000000000",1130,746297841.744]
["2019-04-04T19:49:15.000000000","2019-04-05T02:49:15.000000000",1021,278.1994]
["2019-04-04T19:49:15.000000000","2019-04-05T02:49:15.000000000",1020,2682344.0]
["2019-04-04T19:49:30.000000000","2019-04-05T02:49:30.000000000",1016,-200.0]
["2019-04-04T19:49:30.000000000","2019-04-05T02:49:30.000000000",1017,483404.2]
["2019-04-04T19:49:45.000000000","2019-04-05T02:49:45.000000000",1018,480454.2]
["2019-04-04T19:49:45.000000000","2019-04-05T02:49:45.000000000",1022,0.01555518]
["2019-04-04T19:49:45.000000000","2019-04-05T02:49:45.000000000",1133,964.3167]
["2019-04-04T19:50:00.000000000","2019-04-05T02:50:00.000000000",1019,24100.100000000002]
["2019-04-04T19:50:00.000000000","2019-04-05T02:50:00.000000000",1130,745952355.8368]
["2019-04-04T19:50:15.000000000","2019-04-05T02:50:15.000000000",1021,278.0439]
["2019-04-04T19:50:15.000000000","2019-04-05T02:50:15.000000000",1020,2682344.0]
["2019-04-04T19:50:30.000000000","2019-04-05T02:50:30.000000000",1016,-200.0]
["2019-04-04T19:50:30.000000000","2019-04-05T02:50:30.000000000",1017,482404.2]
["2019-04-04T19:50:45.000000000","2019-04-05T02:50:45.000000000",1018,480277.10000000003]
["2019-04-04T19:50:45.000000000","2019-04-05T02:50:45.000000000",1022,0.04888771]
["2019-04-04T19:50:45.000000000","2019-04-05T02:50:45.000000000",1133,963.7917]
["2019-04-04T19:51:00.000000000","2019-04-05T02:51:00.000000000",1019,23946.75]
["2019-04-04T19:51:00.000000000","2019-04-05T02:51:00.000000000",1130,745946454.68]
["2019-04-04T19:51:15.000000000","2019-04-05T02:51:15.000000000",1021,278.1328]
["2019-04-04T19:51:15.000000000","2019-04-05T02:51:15.000000000",1020,2682344.0]
["2019-04-04T19:51:30.000000000","2019-04-05T02:51:30.000000000",1016,-200.0]
["2019-04-04T19:51:30.000000000","2019-04-05T02:51:30.000000000",1017,483918.8]
["2019-04-04T19:51:45.000000000","2019-04-05T02:51:45.000000000",1018,480722.89999999997]
["2019-04-04T19:51:45.000000000","2019-04-05T02:51:45.000000000",1022,0.0999976]
["2019-04-04T19:51:45.000000000","2019-04-05T02:51:45.000000000",1133,964.6375]
["2019-04-04T19:52:00.000000000","2019-04-05T02:52:00.000000000",1019,23900.15]
["2019-04-04T19:52:00.000000000","2019-04-05T02:52:00.000000000",1130,746339686.3104]
["2019-04-04T19:52:15.000000000","2019-04-05T02:52:15.000000000",1021,278.3415]
["2019-04-04T19:52:15.000000000","2019-04-05T02:52:15.000000000",1020,2682344.0]
["2019-04-04T19:52:30.000000000","2019-04-05T02:52:30.000000000",1016,-200.0]
["2019-04-04T19:52:30.000000000","2019-04-05T02:52:30.000000000",1017,482291.7]
["2019-04-04T19:52:45.000000000","2019-04-05T02:52:45.000000000",1018,480322.9]
["2019-04-04T19:52:45.000000000","2019-04-05T02:52:45.000000000",1022,0.06666507]
["2019-04-04T19:52:45.000000000","2019-04-05T02:52:45.000000000",1133,962.3917]
["2019-04-04T19:53:00.000000000","2019-04-05T02:53:00.000000000",1019,23800.05]
["2019-04-04T19:53:00.000000000","2019-04-05T02:53:00.000000000",1130,746720579.1584]
["2019-04-04T19:53:15.000000000","2019-04-05T02:53:15.000000000",1021,278.1793]
["2019-04-04T19:53:15.000000000","2019-04-05T02:53:15.000000000",1020,2682344.0]
["2019-04-04T19:53:30.000000000","2019-04-05T02:53:30.000000000",1016,-200.0]
["2019-04-04T19:53:30.000000000","2019-04-05T02:53:30.000000000",1017,482083.3]
["2019-04-04T19:53:45.000000000","2019-04-05T02:53:45.000000000",1018,480431.2]
["2019-04-04T19:53:45.000000000","2019-04-05T02:53:45.000000000",1022,0.06666507]
["2019-04-04T19:53:45.000000000","2019-04-05T02:53:45.000000000",1133,962.5749]
["2019-04-04T19:54:00.000000000","2019-04-05T02:54:00.000000000",1019,23700.199999999997]
["2019-04-04T19:54:00.000000000","2019-04-05T02:54:00.000000000",1130,746923096.1304]
["2019-04-04T19:54:15.000000000","2019-04-05T02:54:15.000000000",1021,278.5213]
["2019-04-04T19:54:15.000000000","2019-04-05T02:54:15.000000000",1020,2682344.0]
["2019-04-04T19:54:30.000000000","2019-04-05T02:54:30.000000000",1016,-200.0]
["2019-04-04T19:54:30.000000000","2019-04-05T02:54:30.000000000",1017,482433.3]
["2019-04-04T19:54:45.000000000","2019-04-05T02:54:45.000000000",1018,480758.30000000005]
["2019-04-04T19:54:45.000000000","2019-04-05T02:54:45.000000000",1022,0.04888771]
["2019-04-04T19:54:45.000000000","2019-04-05T02:54:45.000000000",1133,963.3041]
["2019-04-04T19:55:00.000000000","2019-04-05T02:55:00.000000000",1019,23600.100000000002]
["2019-04-04T19:55:00.000000000","2019-04-05T02:55:00.000000000",1130,747250610.3328]
["2019-04-04T19:55:15.000000000","2019-04-05T02:55:15.000000000",1021,278.6856]
["2019-04-04T19:55:15.000000000","2019-04-05T02:55:15.000000000",1020,2682344.0]
["2019-04-04T19:55:30.000000000","2019-04-05T02:55:30.000000000",1016,-200.0]
["2019-04-04T19:55:30.000000000","2019-04-05T02:55:30.000000000",1017,482522.89999999997]
["2019-04-04T19:55:45.000000000","2019-04-05T02:55:45.000000000",1018,482756.3]
["2019-04-04T19:55:45.000000000","2019-04-05T02:55:45.000000000",1022,0.03333253]
["2019-04-04T19:55:45.000000000","2019-04-05T02:55:45.000000000",1133,965.3417]
["2019-04-04T19:56:00.000000000","2019-04-05T02:56:00.000000000",1019,23500.0]
["2019-04-04T19:56:00.000000000","2019-04-05T02:56:00.000000000",1130,747000347.6376]
["2019-04-04T19:56:15.000000000","2019-04-05T02:56:15.000000000",1021,278.5945]
["2019-04-04T19:56:15.000000000","2019-04-05T02:56:15.000000000",1020,2682344.0]
["2019-04-04T19:56:30.000000000","2019-04-05T02:56:30.000000000",1016,-200.0]
["2019-04-04T19:56:30.000000000","2019-04-05T02:56:30.000000000",1017,482652.10000000003]
["2019-04-04T19:56:45.000000000","2019-04-05T02:56:45.000000000",1018,482925.0]
["2019-04-04T19:56:45.000000000","2019-04-05T02:56:45.000000000",1022,0.08222024]
["2019-04-04T19:56:45.000000000","2019-04-05T02:56:45.000000000",1133,965.6083]
["2019-04-04T19:57:00.000000000","2019-04-05T02:57:00.000000000",1019,23446.75]
["2019-04-04T19:57:00.000000000","2019-04-05T02:57:00.000000000",1130,747756768.6456]
["2019-04-04T19:57:15.000000000","2019-04-05T02:57:15.000000000",1021,278.6833]
["2019-04-04T19:57:15.000000000","2019-04-05T02:57:15.000000000",1020,2682344.0]
["2019-04-04T19:57:30.000000000","2019-04-05T02:57:30.000000000",1016,-200.0]
["2019-04-04T19:57:30.000000000","2019-04-05T02:57:30.000000000",1017,482804.19999999995]
["2019-04-04T19:57:45.000000000","2019-04-05T02:57:45.000000000",1018,482872.9]
["2019-04-04T19:57:45.000000000","2019-04-05T02:57:45.000000000",1022,0.0999976]
["2019-04-04T19:57:45.000000000","2019-04-05T02:57:45.000000000",1133,965.5771]
["2019-04-04T19:58:00.000000000","2019-04-05T02:58:00.000000000",1019,23346.76]
["2019-04-04T19:58:00.000000000","2019-04-05T02:58:00.000000000",1130,747715192.3136]
["2019-04-04T19:58:15.000000000","2019-04-05T02:58:15.000000000",1021,278.7367]
["2019-04-04T19:58:15.000000000","2019-04-05T02:58:15.000000000",1020,2682344.0]
["2019-04-04T19:58:30.000000000","2019-04-05T02:58:30.000000000",1016,-200.0]
["2019-04-04T19:58:30.000000000","2019-04-05T02:58:30.000000000",1017,482706.2]
["2019-04-04T19:58:45.000000000","2019-04-05T02:58:45.000000000",1018,482933.3]
["2019-04-04T19:58:45.000000000","2019-04-05T02:58:45.000000000",1022,0.04888771]
["2019-04-04T19:58:45.000000000","2019-04-05T02:58:45.000000000",1133,965.9229]
["2019-04-04T19:59:00.000000000","2019-04-05T02:59:00.000000000",1019,23300.05]
["2019-04-04T19:59:00.000000000","2019-04-05T02:59:00.000000000",1130,747613799.7104]
["2019-04-04T19:59:15.000000000","2019-04-05T02:59:15.000000000",1021,278.7077]
["2019-04-04T19:59:15.000000000","2019-04-05T02:59:15.000000000",1020,2682344.0]
["2019-04-04T19:59:30.000000000","2019-04-05T02:59:30.000000000",1016,-200.0]
["2019-04-04T19:59:30.000000000","2019-04-05T02:59:30.000000000",1017,482777.10000000003]
["2019-04-04T19:59:45.000000000","2019-04-05T02:59:45.000000000",1018,481362.5]
["2019-04-04T19:59:45.000000000","2019-04-05T02:59:45.000000000",1022,0.03333253]
["2019-04-04T19:59:45.000000000","2019-04-05T02:59:45.000000000",1133,964.0979]
["2019-04-04T20:00:00.000000000","2019-04-05T03:00:00.000000000",1019,23200.199999999997]
["2019-04-04T20:00:00.000000000","2019-04-05T03:00:00.000000000",1130,747613799.7104]
["2019-04-04T20:00:15.000000000","2019-04-05T03:00:15.000000000",1021,278.6544]
["2019-04-04T20:00:15.000000000","2019-04-05T03:00:15.000000000",1020,2682344.0]
["2019-04-04T20:00:30.000000000","2019-04-05T03:00:30.000000000",1016,-200.0]
["2019-04-04T20:00:30.000000000","2019-04-05T03:00:30.000000000",1017,482577.1]
["2019-04-04T20:00:45.000000000","2019-04-05T03:00:45.000000000",1018,480789.60000000003]
["2019-04-04T20:00:45.000000000","2019-04-05T03:00:45.000000000",1022,0.0644429]
["2019-04-04T20:00:45.000000000","2019-04-05T03:00:45.000000000",1133,963.3563]
["2019-04-04T20:01:00.000000000","2019-04-05T03:01:00.000000000",1019,23100.100000000002]
["2019-04-04T20:01:00.000000000","2019-04-05T03:01:00.000000000",1130,747578124.5352]
["2019-04-04T20:01:15.000000000","2019-04-05T03:01:15.000000000",1021,278.7588]
["2019-04-04T20:01:15.000000000","2019-04-05T03:01:15.000000000",1020,2682344.0]
["2019-04-04T20:01:30.000000000","2019-04-05T03:01:30.000000000",1016,-200.0]
["2019-04-04T20:01:30.000000000","2019-04-05T03:01:30.000000000",1017,483297.9]
["2019-04-04T20:01:45.000000000","2019-04-05T03:01:45.000000000",1018,483606.3]
["2019-04-04T20:01:45.000000000","2019-04-05T03:01:45.000000000",1022,0.03333253]
["2019-04-04T20:01:45.000000000","2019-04-05T03:01:45.000000000",1133,966.9771]
["2019-04-04T20:02:00.000000000","2019-04-05T03:02:00.000000000",1019,23000.0]
["2019-04-04T20:02:00.000000000","2019-04-05T03:02:00.000000000",1130,747994960.7928]
["2019-04-04T20:02:15.000000000","2019-04-05T03:02:15.000000000",1021,278.9209]
["2019-04-04T20:02:15.000000000","2019-04-05T03:02:15.000000000",1020,2682344.0]
["2019-04-04T20:02:30.000000000","2019-04-05T03:02:30.000000000",1016,-200.0]
["2019-04-04T20:02:30.000000000","2019-04-05T03:02:30.000000000",1017,480058.3]
["2019-04-04T20:02:45.000000000","2019-04-05T03:02:45.000000000",1018,478370.8]
["2019-04-04T20:02:45.000000000","2019-04-05T03:02:45.000000000",1022,0.04888771]
["2019-04-04T20:02:45.000000000","2019-04-05T03:02:45.000000000",1133,958.65]
["2019-04-04T20:03:00.000000000","2019-04-05T03:03:00.000000000",1019,22900.15]
["2019-04-04T20:03:00.000000000","2019-04-05T03:03:00.000000000",1130,743385889.0976]
["2019-04-04T20:03:15.000000000","2019-04-05T03:03:15.000000000",1021,277.1737]
["2019-04-04T20:03:15.000000000","2019-04-05T03:03:15.000000000",1020,2682344.0]
["2019-04-04T20:03:30.000000000","2019-04-05T03:03:30.000000000",1016,-200.0]
["2019-04-04T20:03:30.000000000","2019-04-05T03:03:30.000000000",1017,480402.10000000003]
["2019-04-04T20:03:45.000000000","2019-04-05T03:03:45.000000000",1018,478739.6]
["2019-04-04T20:03:45.000000000","2019-04-05T03:03:45.000000000",1022,0.01555518]
["2019-04-04T20:03:45.000000000","2019-04-05T03:03:45.000000000",1133,959.0375]
["2019-04-04T20:04:00.000000000","2019-04-05T03:04:00.000000000",1019,22846.76]
["2019-04-04T20:04:00.000000000","2019-04-05T03:04:00.000000000",1130,743600208.3832]
["2019-04-04T20:04:15.000000000","2019-04-05T03:04:15.000000000",1021,277.2248]
["2019-04-04T20:04:15.000000000","2019-04-05T03:04:15.000000000",1020,2682344.0]
["2019-04-04T20:04:30.000000000","2019-04-05T03:04:30.000000000",1016,-200.0]
["2019-04-04T20:04:30.000000000","2019-04-05T03:04:30.000000000",1017,480281.3]
["2019-04-04T20:04:45.000000000","2019-04-05T03:04:45.000000000",1018,478464.60000000003]
["2019-04-04T20:04:45.000000000","2019-04-05T03:04:45.000000000",1022,0.06666507]
["2019-04-04T20:04:45.000000000","2019-04-05T03:04:45.000000000",1133,958.6375]
["2019-04-04T20:05:00.000000000","2019-04-05T03:05:00.000000000",1019,22800.05]
["2019-04-04T20:05:00.000000000","2019-04-05T03:05:00.000000000",1130,743195174.4392]
["2019-04-04T20:05:15.000000000","2019-04-05T03:05:15.000000000",1021,277.0583]
["2019-04-04T20:05:15.000000000","2019-04-05T03:05:15.000000000",1020,2682344.0]
["2019-04-04T20:05:30.000000000","2019-04-05T03:05:30.000000000",1016,-200.0]
["2019-04-04T20:05:30.000000000","2019-04-05T03:05:30.000000000",1017,480245.8]
["2019-04-04T20:05:45.000000000","2019-04-05T03:05:45.000000000",1018,478258.30000000005]
["2019-04-04T20:05:45.000000000","2019-04-05T03:05:45.000000000",1022,0.04666555]
["2019-04-04T20:05:45.000000000","2019-04-05T03:05:45.000000000",1133,959.9979]
["2019-04-04T20:06:00.000000000","2019-04-05T03:06:00.000000000",1019,22700.199999999997]
["2019-04-04T20:06:00.000000000","2019-04-05T03:06:00.000000000",1130,743290665.8856]
["2019-04-04T20:06:15.000000000","2019-04-05T03:06:15.000000000",1021,277.0716]
["2019-04-04T20:06:15.000000000","2019-04-05T03:06:15.000000000",1020,2682344.0]
["2019-04-04T20:06:30.000000000","2019-04-05T03:06:30.000000000",1016,-200.0]
["2019-04-04T20:06:30.000000000","2019-04-05T03:06:30.000000000",1017,481654.2]
["2019-04-04T20:06:45.000000000","2019-04-05T03:06:45.000000000",1018,478350.0]
["2019-04-04T20:06:45.000000000","2019-04-05T03:06:45.000000000",1022,0.0]
["2019-04-04T20:06:45.000000000","2019-04-05T03:06:45.000000000",1133,958.6812]
["2019-04-04T20:07:00.000000000","2019-04-05T03:07:00.000000000",1019,22600.100000000002]
["2019-04-04T20:07:00.000000000","2019-04-05T03:07:00.000000000",1130,743100219.4616]
["2019-04-04T20:07:15.000000000","2019-04-05T03:07:15.000000000",1021,277.0095]
["2019-04-04T20:07:15.000000000","2019-04-05T03:07:15.000000000",1020,2682344.0]
["2019-04-04T20:07:30.000000000","2019-04-05T03:07:30.000000000",1016,-200.0]
["2019-04-04T20:07:30.000000000","2019-04-05T03:07:30.000000000",1017,480020.8]
["2019-04-04T20:07:45.000000000","2019-04-05T03:07:45.000000000",1018,478335.39999999997]
["2019-04-04T20:07:45.000000000","2019-04-05T03:07:45.000000000",1022,0.03111036]
["2019-04-04T20:07:45.000000000","2019-04-05T03:07:45.000000000",1133,958.4708]
["2019-04-04T20:08:00.000000000","2019-04-05T03:08:00.000000000",1019,22546.71]
["2019-04-04T20:08:00.000000000","2019-04-05T03:08:00.000000000",1130,742212900.0664]
["2019-04-04T20:08:15.000000000","2019-04-05T03:08:15.000000000",1021,276.4589]
["2019-04-04T20:08:15.000000000","2019-04-05T03:08:15.000000000",1020,2682344.0]
["2019-04-04T20:08:30.000000000","2019-04-05T03:08:30.000000000",1016,-200.0]
["2019-04-04T20:08:30.000000000","2019-04-05T03:08:30.000000000",1017,478775.0]
["2019-04-04T20:08:45.000000000","2019-04-05T03:08:45.000000000",1018,479033.3]
["2019-04-04T20:08:45.000000000","2019-04-05T03:08:45.000000000",1022,0.03333253]
["2019-04-04T20:08:45.000000000","2019-04-05T03:08:45.000000000",1133,957.8375]
["2019-04-04T20:09:00.000000000","2019-04-05T03:09:00.000000000",1019,22500.0]
["2019-04-04T20:09:00.000000000","2019-04-05T03:09:00.000000000",1130,741456479.0584]
["2019-04-04T20:09:15.000000000","2019-04-05T03:09:15.000000000",1021,276.4789]
["2019-04-04T20:09:15.000000000","2019-04-05T03:09:15.000000000",1020,2682344.0]
["2019-04-04T20:09:30.000000000","2019-04-05T03:09:30.000000000",1016,-200.0]
["2019-04-04T20:09:30.000000000","2019-04-05T03:09:30.000000000",1017,478808.3]
["2019-04-04T20:09:45.000000000","2019-04-05T03:09:45.000000000",1018,478964.60000000003]
["2019-04-04T20:09:45.000000000","2019-04-05T03:09:45.000000000",1022,0.08444241]
["2019-04-04T20:09:45.000000000","2019-04-05T03:09:45.000000000",1133,957.8583]
["2019-04-04T20:10:00.000000000","2019-04-05T03:10:00.000000000",1019,22400.15]
["2019-04-04T20:10:00.000000000","2019-04-05T03:10:00.000000000",1130,741694671.2056]
["2019-04-04T20:10:15.000000000","2019-04-05T03:10:15.000000000",1021,276.4677]
["2019-04-04T20:10:15.000000000","2019-04-05T03:10:15.000000000",1020,2682344.0]
["2019-04-04T20:10:30.000000000","2019-04-05T03:10:30.000000000",1016,-200.0]
["2019-04-04T20:10:30.000000000","2019-04-05T03:10:30.000000000",1017,478035.39999999997]
["2019-04-04T20:10:45.000000000","2019-04-05T03:10:45.000000000",1018,476066.7]
["2019-04-04T20:10:45.000000000","2019-04-05T03:10:45.000000000",1022,0.03333253]
["2019-04-04T20:10:45.000000000","2019-04-05T03:10:45.000000000",1133,955.6688]
["2019-04-04T20:11:00.000000000","2019-04-05T03:11:00.000000000",1019,22300.05]
["2019-04-04T20:11:00.000000000","2019-04-05T03:11:00.000000000",1130,740164393.9536]
["2019-04-04T20:11:15.000000000","2019-04-05T03:11:15.000000000",1021,275.9238]
["2019-04-04T20:11:15.000000000","2019-04-05T03:11:15.000000000",1020,2682344.0]
["2019-04-04T20:11:30.000000000","2019-04-05T03:11:30.000000000",1016,-200.0]
["2019-04-04T20:11:30.000000000","2019-04-05T03:11:30.000000000",1017,479902.10000000003]
["2019-04-04T20:11:45.000000000","2019-04-05T03:11:45.000000000",1018,476216.7]
["2019-04-04T20:11:45.000000000","2019-04-05T03:11:45.000000000",1022,0.01777735]
["2019-04-04T20:11:45.000000000","2019-04-05T03:11:45.000000000",1133,954.5521]
["2019-04-04T20:12:00.000000000","2019-04-05T03:12:00.000000000",1019,22246.8]
["2019-04-04T20:12:00.000000000","2019-04-05T03:12:00.000000000",1130,740432628.3536]
["2019-04-04T20:12:15.000000000","2019-04-05T03:12:15.000000000",1021,275.9883]
["2019-04-04T20:12:15.000000000","2019-04-05T03:12:15.000000000",1020,2682344.0]
["2019-04-04T20:12:30.000000000","2019-04-05T03:12:30.000000000",1016,-200.0]
["2019-04-04T20:12:30.000000000","2019-04-05T03:12:30.000000000",1017,479902.10000000003]
["2019-04-04T20:12:45.000000000","2019-04-05T03:12:45.000000000",1018,476172.9]
["2019-04-04T20:12:45.000000000","2019-04-05T03:12:45.000000000",1022,0.0]
["2019-04-04T20:12:45.000000000","2019-04-05T03:12:45.000000000",1133,954.5354]
["2019-04-04T20:13:00.000000000","2019-04-05T03:13:00.000000000",1019,22200.199999999997]
["2019-04-04T20:13:00.000000000","2019-04-05T03:13:00.000000000",1130,740122549.3872]
["2019-04-04T20:13:15.000000000","2019-04-05T03:13:15.000000000",1021,275.9061]
["2019-04-04T20:13:15.000000000","2019-04-05T03:13:15.000000000",1020,2682344.0]
["2019-04-04T20:13:30.000000000","2019-04-05T03:13:30.000000000",1016,-200.0]
["2019-04-04T20:13:30.000000000","2019-04-05T03:13:30.000000000",1017,479683.3]
["2019-04-04T20:13:45.000000000","2019-04-05T03:13:45.000000000",1018,477447.9]
["2019-04-04T20:13:45.000000000","2019-04-05T03:13:45.000000000",1022,0.05333205]
["2019-04-04T20:13:45.000000000","2019-04-05T03:13:45.000000000",1133,957.1958]
["2019-04-04T20:14:00.000000000","2019-04-05T03:14:00.000000000",1019,22100.100000000002]
["2019-04-04T20:14:00.000000000","2019-04-05T03:14:00.000000000",1130,740104845.9168]
["2019-04-04T20:14:15.000000000","2019-04-05T03:14:15.000000000",1021,275.9483]
["2019-04-04T20:14:15.000000000","2019-04-05T03:14:15.000000000",1020,2682344.0]
["2019-04-04T20:14:30.000000000","2019-04-05T03:14:30.000000000",1016,-200.0]
["2019-04-04T20:14:30.000000000","2019-04-05T03:14:30.000000000",1017,479845.8]
["2019-04-04T20:14:45.000000000","2019-04-05T03:14:45.000000000",1018,476754.2]
["2019-04-04T20:14:45.000000000","2019-04-05T03:14:45.000000000",1022,0.03111036]
["2019-04-04T20:14:45.000000000","2019-04-05T03:14:45.000000000",1133,955.0854]
["2019-04-04T20:15:00.000000000","2019-04-05T03:15:00.000000000",1019,22000.0]
["2019-04-04T20:15:00.000000000","2019-04-05T03:15:00.000000000",1130,740748072.008]
["2019-04-04T20:15:15.000000000","2019-04-05T03:15:15.000000000",1021,275.9083]
["2019-04-04T20:15:15.000000000","2019-04-05T03:15:15.000000000",1020,2682344.0]
["2019-04-04T20:15:30.000000000","2019-04-05T03:15:30.000000000",1016,-200.0]
["2019-04-04T20:15:30.000000000","2019-04-05T03:15:30.000000000",1017,479902.10000000003]
["2019-04-04T20:15:45.000000000","2019-04-05T03:15:45.000000000",1018,476147.89999999997]
["2019-04-04T20:15:45.000000000","2019-04-05T03:15:45.000000000",1022,0.03333253]
["2019-04-04T20:15:45.000000000","2019-04-05T03:15:45.000000000",1133,956.0542]
["2019-04-04T20:16:00.000000000","2019-04-05T03:16:00.000000000",1019,21900.15]
["2019-04-04T20:16:00.000000000","2019-04-05T03:16:00.000000000",1130,740158492.7968]
["2019-04-04T20:16:15.000000000","2019-04-05T03:16:15.000000000",1021,275.8195]
["2019-04-04T20:16:15.000000000","2019-04-05T03:16:15.000000000",1020,2682344.0]
["2019-04-04T20:16:30.000000000","2019-04-05T03:16:30.000000000",1016,-200.0]
["2019-04-04T20:16:30.000000000","2019-04-05T03:16:30.000000000",1017,479787.5]
["2019-04-04T20:16:45.000000000","2019-04-05T03:16:45.000000000",1018,476147.89999999997]
["2019-04-04T20:16:45.000000000","2019-04-05T03:16:45.000000000",1022,0.05110988]
["2019-04-04T20:16:45.000000000","2019-04-05T03:16:45.000000000",1133,955.9875]
["2019-04-04T20:17:00.000000000","2019-04-05T03:17:00.000000000",1019,21846.76]
["2019-04-04T20:17:00.000000000","2019-04-05T03:17:00.000000000",1130,739837147.9856]
["2019-04-04T20:17:15.000000000","2019-04-05T03:17:15.000000000",1021,275.7241]
["2019-04-04T20:17:15.000000000","2019-04-05T03:17:15.000000000",1020,2682344.0]
["2019-04-04T20:17:30.000000000","2019-04-05T03:17:30.000000000",1016,-200.0]
["2019-04-04T20:17:30.000000000","2019-04-05T03:17:30.000000000",1017,478243.7]
["2019-04-04T20:17:45.000000000","2019-04-05T03:17:45.000000000",1018,476250.0]
["2019-04-04T20:17:45.000000000","2019-04-05T03:17:45.000000000",1022,0.01555518]
["2019-04-04T20:17:45.000000000","2019-04-05T03:17:45.000000000",1133,954.3167]
["2019-04-04T20:18:00.000000000","2019-04-05T03:18:00.000000000",1019,21746.8]
["2019-04-04T20:18:00.000000000","2019-04-05T03:18:00.000000000",1130,740295560.5752]
["2019-04-04T20:18:15.000000000","2019-04-05T03:18:15.000000000",1021,276.0104]
["2019-04-04T20:18:15.000000000","2019-04-05T03:18:15.000000000",1020,2682344.0]
["2019-04-04T20:18:30.000000000","2019-04-05T03:18:30.000000000",1016,-200.0]
["2019-04-04T20:18:30.000000000","2019-04-05T03:18:30.000000000",1017,478393.7]
["2019-04-04T20:18:45.000000000","2019-04-05T03:18:45.000000000",1018,476489.6]
["2019-04-04T20:18:45.000000000","2019-04-05T03:18:45.000000000",1022,0.0644429]
["2019-04-04T20:18:45.000000000","2019-04-05T03:18:45.000000000",1133,954.7542]
["2019-04-04T20:19:00.000000000","2019-04-05T03:19:00.000000000",1019,21700.199999999997]
["2019-04-04T20:19:00.000000000","2019-04-05T03:19:00.000000000",1130,740468035.2944]
["2019-04-04T20:19:15.000000000","2019-04-05T03:19:15.000000000",1021,275.9904]
["2019-04-04T20:19:15.000000000","2019-04-05T03:19:15.000000000",1020,2682344.0]
["2019-04-04T20:19:30.000000000","2019-04-05T03:19:30.000000000",1016,-200.0]
["2019-04-04T20:19:30.000000000","2019-04-05T03:19:30.000000000",1017,478420.8]
["2019-04-04T20:19:45.000000000","2019-04-05T03:19:45.000000000",1018,476129.2]
["2019-04-04T20:19:45.000000000","2019-04-05T03:19:45.000000000",1022,0.0355547]
["2019-04-04T20:19:45.000000000","2019-04-05T03:19:45.000000000",1133,954.1542]
["2019-04-04T20:20:00.000000000","2019-04-05T03:20:00.000000000",1019,21600.100000000002]
["2019-04-04T20:20:00.000000000","2019-04-05T03:20:00.000000000",1130,740420557.8056]
["2019-04-04T20:20:15.000000000","2019-04-05T03:20:15.000000000",1021,276.0815]
["2019-04-04T20:20:15.000000000","2019-04-05T03:20:15.000000000",1020,2682344.0]
["2019-04-04T20:20:30.000000000","2019-04-05T03:20:30.000000000",1016,-200.0]
["2019-04-04T20:20:30.000000000","2019-04-05T03:20:30.000000000",1017,478506.3]
["2019-04-04T20:20:45.000000000","2019-04-05T03:20:45.000000000",1018,477956.2]
["2019-04-04T20:20:45.000000000","2019-04-05T03:20:45.000000000",1022,0.01555518]
["2019-04-04T20:20:45.000000000","2019-04-05T03:20:45.000000000",1133,956.0479]
["2019-04-04T20:21:00.000000000","2019-04-05T03:21:00.000000000",1019,21600.100000000002]
["2019-04-04T20:21:00.000000000","2019-04-05T03:21:00.000000000",1130,740640778.248]
["2019-04-04T20:21:15.000000000","2019-04-05T03:21:15.000000000",1021,276.0415]
["2019-04-04T20:21:15.000000000","2019-04-05T03:21:15.000000000",1020,2682344.0]
["2019-04-04T20:21:30.000000000","2019-04-05T03:21:30.000000000",1016,-200.0]
["2019-04-04T20:21:30.000000000","2019-04-05T03:21:30.000000000",1017,478445.80000000005]
["2019-04-04T20:21:45.000000000","2019-04-05T03:21:45.000000000",1018,476570.80000000005]
["2019-04-04T20:21:45.000000000","2019-04-05T03:21:45.000000000",1022,0.01777735]
["2019-04-04T20:21:45.000000000","2019-04-05T03:21:45.000000000",1133,954.8812]
["2019-04-04T20:22:00.000000000","2019-04-05T03:22:00.000000000",1019,21500.0]
["2019-04-04T20:22:00.000000000","2019-04-05T03:22:00.000000000",1130,740867168.0816]
["2019-04-04T20:22:15.000000000","2019-04-05T03:22:15.000000000",1021,276.1592]
["2019-04-04T20:22:15.000000000","2019-04-05T03:22:15.000000000",1020,2682344.0]
["2019-04-04T20:22:30.000000000","2019-04-05T03:22:30.000000000",1016,-200.0]
["2019-04-04T20:22:30.000000000","2019-04-05T03:22:30.000000000",1017,478579.2]
["2019-04-04T20:22:45.000000000","2019-04-05T03:22:45.000000000",1018,478752.1]
["2019-04-04T20:22:45.000000000","2019-04-05T03:22:45.000000000",1022,0.03333253]
["2019-04-04T20:22:45.000000000","2019-04-05T03:22:45.000000000",1133,957.2604]
["2019-04-04T20:23:00.000000000","2019-04-05T03:23:00.000000000",1019,21400.15]
["2019-04-04T20:23:00.000000000","2019-04-05T03:23:00.000000000",1130,740962123.0592]
["2019-04-04T20:23:15.000000000","2019-04-05T03:23:15.000000000",1021,276.1725]
["2019-04-04T20:23:15.000000000","2019-04-05T03:23:15.000000000",1020,2682344.0]
["2019-04-04T20:23:30.000000000","2019-04-05T03:23:30.000000000",1016,-200.0]
["2019-04-04T20:23:30.000000000","2019-04-05T03:23:30.000000000",1017,478456.2]
["2019-04-04T20:23:45.000000000","2019-04-05T03:23:45.000000000",1018,478710.39999999997]
["2019-04-04T20:23:45.000000000","2019-04-05T03:23:45.000000000",1022,0.03333253]
["2019-04-04T20:23:45.000000000","2019-04-05T03:23:45.000000000",1133,957.1521]
["2019-04-04T20:24:00.000000000","2019-04-05T03:24:00.000000000",1019,21400.15]
["2019-04-04T20:24:00.000000000","2019-04-05T03:24:00.000000000",1130,741188781.1272]
["2019-04-04T20:24:15.000000000","2019-04-05T03:24:15.000000000",1021,276.2724]
["2019-04-04T20:24:15.000000000","2019-04-05T03:24:15.000000000",1020,2682344.0]
["2019-04-04T20:24:30.000000000","2019-04-05T03:24:30.000000000",1016,-200.0]
["2019-04-04T20:24:30.000000000","2019-04-05T03:24:30.000000000",1017,478635.4]
["2019-04-04T20:24:45.000000000","2019-04-05T03:24:45.000000000",1018,478735.4]
["2019-04-04T20:24:45.000000000","2019-04-05T03:24:45.000000000",1022,0.03111036]
["2019-04-04T20:24:45.000000000","2019-04-05T03:24:45.000000000",1133,957.2291]
["2019-04-04T20:25:00.000000000","2019-04-05T03:25:00.000000000",1019,21300.05]
["2019-04-04T20:25:00.000000000","2019-04-05T03:25:00.000000000",1130,741373058.16]
["2019-04-04T20:25:15.000000000","2019-04-05T03:25:15.000000000",1021,276.4078]
["2019-04-04T20:25:15.000000000","2019-04-05T03:25:15.000000000",1020,2682344.0]
["2019-04-04T20:25:30.000000000","2019-04-05T03:25:30.000000000",1016,-200.0]
["2019-04-04T20:25:30.000000000","2019-04-05T03:25:30.000000000",1017,478556.2]
["2019-04-04T20:25:45.000000000","2019-04-05T03:25:45.000000000",1018,479100.0]
["2019-04-04T20:25:45.000000000","2019-04-05T03:25:45.000000000",1022,0.06666507]
["2019-04-04T20:25:45.000000000","2019-04-05T03:25:45.000000000",1133,959.5]
["2019-04-04T20:26:00.000000000","2019-04-05T03:26:00.000000000",1019,21246.8]
["2019-04-04T20:26:00.000000000","2019-04-05T03:26:00.000000000",1130,741355354.6896]
["2019-04-04T20:26:15.000000000","2019-04-05T03:26:15.000000000",1021,276.5588]
["2019-04-04T20:26:15.000000000","2019-04-05T03:26:15.000000000",1020,2682344.0]
["2019-04-04T20:26:30.000000000","2019-04-05T03:26:30.000000000",1016,-200.0]
["2019-04-04T20:26:30.000000000","2019-04-05T03:26:30.000000000",1017,480918.8]
["2019-04-04T20:26:45.000000000","2019-04-05T03:26:45.000000000",1018,479020.8]
["2019-04-04T20:26:45.000000000","2019-04-05T03:26:45.000000000",1022,0.0644429]
["2019-04-04T20:26:45.000000000","2019-04-05T03:26:45.000000000",1133,959.9625]
["2019-04-04T20:27:00.000000000","2019-04-05T03:27:00.000000000",1019,21200.199999999997]
["2019-04-04T20:27:00.000000000","2019-04-05T03:27:00.000000000",1130,741676967.7352]
["2019-04-04T20:27:15.000000000","2019-04-05T03:27:15.000000000",1021,276.5276]
["2019-04-04T20:27:15.000000000","2019-04-05T03:27:15.000000000",1020,2682344.0]
["2019-04-04T20:27:30.000000000","2019-04-05T03:27:30.000000000",1016,-200.0]
["2019-04-04T20:27:30.000000000","2019-04-05T03:27:30.000000000",1017,480925.0]
["2019-04-04T20:27:45.000000000","2019-04-05T03:27:45.000000000",1018,479018.7]
["2019-04-04T20:27:45.000000000","2019-04-05T03:27:45.000000000",1022,0.0]
["2019-04-04T20:27:45.000000000","2019-04-05T03:27:45.000000000",1133,959.7937]
["2019-04-04T20:28:00.000000000","2019-04-05T03:28:00.000000000",1019,21100.100000000002]
["2019-04-04T20:28:00.000000000","2019-04-05T03:28:00.000000000",1130,741730614.6152]
["2019-04-04T20:28:15.000000000","2019-04-05T03:28:15.000000000",1021,276.5587]
["2019-04-04T20:28:15.000000000","2019-04-05T03:28:15.000000000",1020,2682344.0]
["2019-04-04T20:28:30.000000000","2019-04-05T03:28:30.000000000",1016,-200.0]
["2019-04-04T20:28:30.000000000","2019-04-05T03:28:30.000000000",1017,480797.9]
["2019-04-04T20:28:45.000000000","2019-04-05T03:28:45.000000000",1018,479062.5]
["2019-04-04T20:28:45.000000000","2019-04-05T03:28:45.000000000",1022,0.01555518]
["2019-04-04T20:28:45.000000000","2019-04-05T03:28:45.000000000",1133,959.8979]
["2019-04-04T20:29:00.000000000","2019-04-05T03:29:00.000000000",1019,21000.0]
["2019-04-04T20:29:00.000000000","2019-04-05T03:29:00.000000000",1130,741593546.8368]
["2019-04-04T20:29:15.000000000","2019-04-05T03:29:15.000000000",1021,276.4212]
["2019-04-04T20:29:15.000000000","2019-04-05T03:29:15.000000000",1020,2682344.0]
["2019-04-04T20:29:30.000000000","2019-04-05T03:29:30.000000000",1016,-200.0]
["2019-04-04T20:29:30.000000000","2019-04-05T03:29:30.000000000",1017,478985.4]
["2019-04-04T20:29:45.000000000","2019-04-05T03:29:45.000000000",1018,478831.2]
["2019-04-04T20:29:45.000000000","2019-04-05T03:29:45.000000000",1022,0.0]
["2019-04-04T20:29:45.000000000","2019-04-05T03:29:45.000000000",1133,959.3916]
["2019-04-04T20:30:00.000000000","2019-04-05T03:30:00.000000000",1019,21000.0]
["2019-04-04T20:30:00.000000000","2019-04-05T03:30:00.000000000",1130,741528097.6432]
["2019-04-04T20:30:15.000000000","2019-04-05T03:30:15.000000000",1021,276.4323]
["2019-04-04T20:30:15.000000000","2019-04-05T03:30:15.000000000",1020,2682344.0]
["2019-04-04T20:30:30.000000000","2019-04-05T03:30:30.000000000",1016,-200.0]
["2019-04-04T20:30:30.000000000","2019-04-05T03:30:30.000000000",1017,478585.39999999997]
["2019-04-04T20:30:45.000000000","2019-04-05T03:30:45.000000000",1018,478920.8]
["2019-04-04T20:30:45.000000000","2019-04-05T03:30:45.000000000",1022,0.06666507]
["2019-04-04T20:30:45.000000000","2019-04-05T03:30:45.000000000",1133,957.5687]
["2019-04-04T20:31:00.000000000","2019-04-05T03:31:00.000000000",1019,20900.15]
["2019-04-04T20:31:00.000000000","2019-04-05T03:31:00.000000000",1130,741319679.5144]
["2019-04-04T20:31:15.000000000","2019-04-05T03:31:15.000000000",1021,276.3412]
["2019-04-04T20:31:15.000000000","2019-04-05T03:31:15.000000000",1020,2682344.0]
["2019-04-04T20:31:30.000000000","2019-04-05T03:31:30.000000000",1016,-200.0]
["2019-04-04T20:31:30.000000000","2019-04-05T03:31:30.000000000",1017,480481.3]
["2019-04-04T20:31:45.000000000","2019-04-05T03:31:45.000000000",1018,479164.60000000003]
["2019-04-04T20:31:45.000000000","2019-04-05T03:31:45.000000000",1022,0.0355547]
["2019-04-04T20:31:45.000000000","2019-04-05T03:31:45.000000000",1133,960.0271]
["2019-04-04T20:32:00.000000000","2019-04-05T03:32:00.000000000",1019,20800.05]
["2019-04-04T20:32:00.000000000","2019-04-05T03:32:00.000000000",1130,741551970.5048]
["2019-04-04T20:32:15.000000000","2019-04-05T03:32:15.000000000",1021,276.5455]
["2019-04-04T20:32:15.000000000","2019-04-05T03:32:15.000000000",1020,2682344.0]
["2019-04-04T20:32:30.000000000","2019-04-05T03:32:30.000000000",1016,-200.0]
["2019-04-04T20:32:30.000000000","2019-04-05T03:32:30.000000000",1017,481052.1]
["2019-04-04T20:32:45.000000000","2019-04-05T03:32:45.000000000",1018,479402.10000000003]
["2019-04-04T20:32:45.000000000","2019-04-05T03:32:45.000000000",1022,0.03111036]
["2019-04-04T20:32:45.000000000","2019-04-05T03:32:45.000000000",1133,960.4959]
["2019-04-04T20:33:00.000000000","2019-04-05T03:33:00.000000000",1019,20800.05]
["2019-04-04T20:33:00.000000000","2019-04-05T03:33:00.000000000",1130,742254744.6328]
["2019-04-04T20:33:15.000000000","2019-04-05T03:33:15.000000000",1021,276.6387]
["2019-04-04T20:33:15.000000000","2019-04-05T03:33:15.000000000",1020,2682344.0]
["2019-04-04T20:33:30.000000000","2019-04-05T03:33:30.000000000",1016,-200.0]
["2019-04-04T20:33:30.000000000","2019-04-05T03:33:30.000000000",1017,481222.89999999997]
["2019-04-04T20:33:45.000000000","2019-04-05T03:33:45.000000000",1018,479347.89999999997]
["2019-04-04T20:33:45.000000000","2019-04-05T03:33:45.000000000",1022,0.06888723]
["2019-04-04T20:33:45.000000000","2019-04-05T03:33:45.000000000",1133,960.5396]
["2019-04-04T20:34:00.000000000","2019-04-05T03:34:00.000000000",1019,20700.199999999997]
["2019-04-04T20:34:00.000000000","2019-04-05T03:34:00.000000000",1130,741813767.2792]
["2019-04-04T20:34:15.000000000","2019-04-05T03:34:15.000000000",1021,276.5232]
["2019-04-04T20:34:15.000000000","2019-04-05T03:34:15.000000000",1020,2682344.0]
["2019-04-04T20:34:30.000000000","2019-04-05T03:34:30.000000000",1016,-200.0]
["2019-04-04T20:34:30.000000000","2019-04-05T03:34:30.000000000",1017,481070.80000000005]
["2019-04-04T20:34:45.000000000","2019-04-05T03:34:45.000000000",1018,479497.9]
["2019-04-04T20:34:45.000000000","2019-04-05T03:34:45.000000000",1022,0.01555518]
["2019-04-04T20:34:45.000000000","2019-04-05T03:34:45.000000000",1133,960.6146]
["2019-04-04T20:35:00.000000000","2019-04-05T03:35:00.000000000",1019,20700.199999999997]
["2019-04-04T20:35:00.000000000","2019-04-05T03:35:00.000000000",1130,741921061.0392]
["2019-04-04T20:35:15.000000000","2019-04-05T03:35:15.000000000",1021,276.6387]
["2019-04-04T20:35:15.000000000","2019-04-05T03:35:15.000000000",1020,2682344.0]
["2019-04-04T20:35:30.000000000","2019-04-05T03:35:30.000000000",1016,-200.0]
["2019-04-04T20:35:30.000000000","2019-04-05T03:35:30.000000000",1017,481116.69999999995]
["2019-04-04T20:35:45.000000000","2019-04-05T03:35:45.000000000",1018,479437.5]
["2019-04-04T20:35:45.000000000","2019-04-05T03:35:45.000000000",1022,0.01777735]
["2019-04-04T20:35:45.000000000","2019-04-05T03:35:45.000000000",1133,960.5354]
["2019-04-04T20:36:00.000000000","2019-04-05T03:36:00.000000000",1019,20600.100000000002]
["2019-04-04T20:36:00.000000000","2019-04-05T03:36:00.000000000",1130,742254476.3984]
["2019-04-04T20:36:15.000000000","2019-04-05T03:36:15.000000000",1021,276.6564]
["2019-04-04T20:36:15.000000000","2019-04-05T03:36:15.000000000",1020,2682344.0]
["2019-04-04T20:36:30.000000000","2019-04-05T03:36:30.000000000",1016,-200.0]
["2019-04-04T20:36:30.000000000","2019-04-05T03:36:30.000000000",1017,481445.80000000005]
["2019-04-04T20:36:45.000000000","2019-04-05T03:36:45.000000000",1018,479597.89999999997]
["2019-04-04T20:36:45.000000000","2019-04-05T03:36:45.000000000",1022,0.06666507]
["2019-04-04T20:36:45.000000000","2019-04-05T03:36:45.000000000",1133,960.9083]
["2019-04-04T20:37:00.000000000","2019-04-05T03:37:00.000000000",1019,20600.100000000002]
["2019-04-04T20:37:00.000000000","2019-04-05T03:37:00.000000000",1130,742433388.7432]
["2019-04-04T20:37:15.000000000","2019-04-05T03:37:15.000000000",1021,276.7587]
["2019-04-04T20:37:15.000000000","2019-04-05T03:37:15.000000000",1020,2682344.0]
["2019-04-04T20:37:30.000000000","2019-04-05T03:37:30.000000000",1016,-200.0]
["2019-04-04T20:37:30.000000000","2019-04-05T03:37:30.000000000",1017,481350.0]
["2019-04-04T20:37:45.000000000","2019-04-05T03:37:45.000000000",1018,479804.19999999995]
["2019-04-04T20:37:45.000000000","2019-04-05T03:37:45.000000000",1022,0.01555518]
["2019-04-04T20:37:45.000000000","2019-04-05T03:37:45.000000000",1133,961.2875]
["2019-04-04T20:38:00.000000000","2019-04-05T03:38:00.000000000",1019,20500.0]
["2019-04-04T20:38:00.000000000","2019-04-05T03:38:00.000000000",1130,742451092.2136]
["2019-04-04T20:38:15.000000000","2019-04-05T03:38:15.000000000",1021,276.7342]
["2019-04-04T20:38:15.000000000","2019-04-05T03:38:15.000000000",1020,2682344.0]
["2019-04-04T20:38:30.000000000","2019-04-05T03:38:30.000000000",1016,-200.0]
["2019-04-04T20:38:30.000000000","2019-04-05T03:38:30.000000000",1017,481416.7]
["2019-04-04T20:38:45.000000000","2019-04-05T03:38:45.000000000",1018,479750.0]
["2019-04-04T20:38:45.000000000","2019-04-05T03:38:45.000000000",1022,0.03333253]
["2019-04-04T20:38:45.000000000","2019-04-05T03:38:45.000000000",1133,961.1604]
["2019-04-04T20:39:00.000000000","2019-04-05T03:39:00.000000000",1019,20500.0]
["2019-04-04T20:39:00.000000000","2019-04-05T03:39:00.000000000",1130,742391544.1768]
["2019-04-04T20:39:15.000000000","2019-04-05T03:39:15.000000000",1021,276.723]
["2019-04-04T20:39:15.000000000","2019-04-05T03:39:15.000000000",1020,2682344.0]
["2019-04-04T20:39:30.000000000","2019-04-05T03:39:30.000000000",1016,-200.0]
["2019-04-04T20:39:30.000000000","2019-04-05T03:39:30.000000000",1017,481506.3]
["2019-04-04T20:39:45.000000000","2019-04-05T03:39:45.000000000",1018,479656.3]
["2019-04-04T20:39:45.000000000","2019-04-05T03:39:45.000000000",1022,0.0]
["2019-04-04T20:39:45.000000000","2019-04-05T03:39:45.000000000",1133,960.9167]
["2019-04-04T20:40:00.000000000","2019-04-05T03:40:00.000000000",1019,20400.15]
["2019-04-04T20:40:00.000000000","2019-04-05T03:40:00.000000000",1130,742409247.6472]
["2019-04-04T20:40:15.000000000","2019-04-05T03:40:15.000000000",1021,276.7874]
["2019-04-04T20:40:15.000000000","2019-04-05T03:40:15.000000000",1020,2682344.0]
["2019-04-04T20:40:30.000000000","2019-04-05T03:40:30.000000000",1016,-200.0]
["2019-04-04T20:40:30.000000000","2019-04-05T03:40:30.000000000",1017,481175.0]
["2019-04-04T20:40:45.000000000","2019-04-05T03:40:45.000000000",1018,479681.2]
["2019-04-04T20:40:45.000000000","2019-04-05T03:40:45.000000000",1022,0.0355547]
["2019-04-04T20:40:45.000000000","2019-04-05T03:40:45.000000000",1133,961.0583]
["2019-04-04T20:41:00.000000000","2019-04-05T03:41:00.000000000",1019,20346.76]
["2019-04-04T20:41:00.000000000","2019-04-05T03:41:00.000000000",1130,742588159.992]
["2019-04-04T20:41:15.000000000","2019-04-05T03:41:15.000000000",1021,276.9428]
["2019-04-04T20:41:15.000000000","2019-04-05T03:41:15.000000000",1020,2682344.0]
["2019-04-04T20:41:30.000000000","2019-04-05T03:41:30.000000000",1016,-200.0]
["2019-04-04T20:41:30.000000000","2019-04-05T03:41:30.000000000",1017,481414.60000000003]
["2019-04-04T20:41:45.000000000","2019-04-05T03:41:45.000000000",1018,478475.0]
["2019-04-04T20:41:45.000000000","2019-04-05T03:41:45.000000000",1022,0.0]
["2019-04-04T20:41:45.000000000","2019-04-05T03:41:45.000000000",1133,960.0167]
["2019-04-04T20:42:00.000000000","2019-04-05T03:42:00.000000000",1019,20300.05]
["2019-04-04T20:42:00.000000000","2019-04-05T03:42:00.000000000",1130,743201343.8304]
["2019-04-04T20:42:15.000000000","2019-04-05T03:42:15.000000000",1021,277.056]
["2019-04-04T20:42:15.000000000","2019-04-05T03:42:15.000000000",1020,2682344.0]
["2019-04-04T20:42:30.000000000","2019-04-05T03:42:30.000000000",1016,-200.0]
["2019-04-04T20:42:30.000000000","2019-04-05T03:42:30.000000000",1017,481552.1]
["2019-04-04T20:42:45.000000000","2019-04-05T03:42:45.000000000",1018,478570.80000000005]
["2019-04-04T20:42:45.000000000","2019-04-05T03:42:45.000000000",1022,0.04888771]
["2019-04-04T20:42:45.000000000","2019-04-05T03:42:45.000000000",1133,960.2104]
["2019-04-04T20:43:00.000000000","2019-04-05T03:43:00.000000000",1019,20200.199999999997]
["2019-04-04T20:43:00.000000000","2019-04-05T03:43:00.000000000",1130,743034770.268]
["2019-04-04T20:43:15.000000000","2019-04-05T03:43:15.000000000",1021,277.0384]
["2019-04-04T20:43:15.000000000","2019-04-05T03:43:15.000000000",1020,2682344.0]
["2019-04-04T20:43:30.000000000","2019-04-05T03:43:30.000000000",1016,-200.0]
["2019-04-04T20:43:30.000000000","2019-04-05T03:43:30.000000000",1017,481729.2]
["2019-04-04T20:43:45.000000000","2019-04-05T03:43:45.000000000",1018,479493.7]
["2019-04-04T20:43:45.000000000","2019-04-05T03:43:45.000000000",1022,0.01555518]
["2019-04-04T20:43:45.000000000","2019-04-05T03:43:45.000000000",1133,961.1625]
["2019-04-04T20:44:00.000000000","2019-04-05T03:44:00.000000000",1019,20200.199999999997]
["2019-04-04T20:44:00.000000000","2019-04-05T03:44:00.000000000",1130,742814281.5912]
["2019-04-04T20:44:15.000000000","2019-04-05T03:44:15.000000000",1021,276.934]
["2019-04-04T20:44:15.000000000","2019-04-05T03:44:15.000000000",1020,2682344.0]
["2019-04-04T20:44:30.000000000","2019-04-05T03:44:30.000000000",1016,-200.0]
["2019-04-04T20:44:30.000000000","2019-04-05T03:44:30.000000000",1017,481764.6]
["2019-04-04T20:44:45.000000000","2019-04-05T03:44:45.000000000",1018,478227.10000000003]
["2019-04-04T20:44:45.000000000","2019-04-05T03:44:45.000000000",1022,0.06666507]
["2019-04-04T20:44:45.000000000","2019-04-05T03:44:45.000000000",1133,960.1438]
["2019-04-04T20:45:00.000000000","2019-04-05T03:45:00.000000000",1019,20200.199999999997]
["2019-04-04T20:45:00.000000000","2019-04-05T03:45:00.000000000",1130,743243188.3968]
["2019-04-04T20:45:15.000000000","2019-04-05T03:45:15.000000000",1021,276.9318]
["2019-04-04T20:45:15.000000000","2019-04-05T03:45:15.000000000",1020,2682344.0]
["2019-04-04T20:45:30.000000000","2019-04-05T03:45:30.000000000",1016,-200.0]
["2019-04-04T20:45:30.000000000","2019-04-05T03:45:30.000000000",1017,481897.89999999997]
["2019-04-04T20:45:45.000000000","2019-04-05T03:45:45.000000000",1018,478264.6]
["2019-04-04T20:45:45.000000000","2019-04-05T03:45:45.000000000",1022,0.0]
["2019-04-04T20:45:45.000000000","2019-04-05T03:45:45.000000000",1133,958.5542]
["2019-04-04T20:46:00.000000000","2019-04-05T03:46:00.000000000",1019,20100.100000000002]
["2019-04-04T20:46:00.000000000","2019-04-05T03:46:00.000000000",1130,743517055.7192]
["2019-04-04T20:46:15.000000000","2019-04-05T03:46:15.000000000",1021,277.1183]
["2019-04-04T20:46:15.000000000","2019-04-05T03:46:15.000000000",1020,2682344.0]
["2019-04-04T20:46:30.000000000","2019-04-05T03:46:30.000000000",1016,-200.0]
["2019-04-04T20:46:30.000000000","2019-04-05T03:46:30.000000000",1017,481762.5]
["2019-04-04T20:46:45.000000000","2019-04-05T03:46:45.000000000",1018,478577.1]
["2019-04-04T20:46:45.000000000","2019-04-05T03:46:45.000000000",1022,0.03333253]
["2019-04-04T20:46:45.000000000","2019-04-05T03:46:45.000000000",1133,960.2813]
["2019-04-04T20:47:00.000000000","2019-04-05T03:47:00.000000000",1019,20100.100000000002]
["2019-04-04T20:47:00.000000000","2019-04-05T03:47:00.000000000",1130,742695185.5176]
["2019-04-04T20:47:15.000000000","2019-04-05T03:47:15.000000000",1021,277.1115]
["2019-04-04T20:47:15.000000000","2019-04-05T03:47:15.000000000",1020,2682344.0]
["2019-04-04T20:47:30.000000000","2019-04-05T03:47:30.000000000",1016,-200.0]
["2019-04-04T20:47:30.000000000","2019-04-05T03:47:30.000000000",1017,481806.2]
["2019-04-04T20:47:45.000000000","2019-04-05T03:47:45.000000000",1018,478102.10000000003]
["2019-04-04T20:47:45.000000000","2019-04-05T03:47:45.000000000",1022,0.05333205]
["2019-04-04T20:47:45.000000000","2019-04-05T03:47:45.000000000",1133,959.9729]
["2019-04-04T20:48:00.000000000","2019-04-05T03:48:00.000000000",1019,19946.75]
["2019-04-04T20:48:00.000000000","2019-04-05T03:48:00.000000000",1130,743254990.7104]
["2019-04-04T20:48:15.000000000","2019-04-05T03:48:15.000000000",1021,277.1227]
["2019-04-04T20:48:15.000000000","2019-04-05T03:48:15.000000000",1020,2682344.0]
["2019-04-04T20:48:30.000000000","2019-04-05T03:48:30.000000000",1016,-200.0]
["2019-04-04T20:48:30.000000000","2019-04-05T03:48:30.000000000",1017,480268.7]
["2019-04-04T20:48:45.000000000","2019-04-05T03:48:45.000000000",1018,478218.8]
["2019-04-04T20:48:45.000000000","2019-04-05T03:48:45.000000000",1022,0.06888723]
["2019-04-04T20:48:45.000000000","2019-04-05T03:48:45.000000000",1133,958.2501]
["2019-04-04T20:49:00.000000000","2019-04-05T03:49:00.000000000",1019,19900.15]
["2019-04-04T20:49:00.000000000","2019-04-05T03:49:00.000000000",1130,743606377.7744]
["2019-04-04T20:49:15.000000000","2019-04-05T03:49:15.000000000",1021,277.1338]
["2019-04-04T20:49:15.000000000","2019-04-05T03:49:15.000000000",1020,2682344.0]
["2019-04-04T20:49:30.000000000","2019-04-05T03:49:30.000000000",1016,-200.0]
["2019-04-04T20:49:30.000000000","2019-04-05T03:49:30.000000000",1017,481887.5]
["2019-04-04T20:49:45.000000000","2019-04-05T03:49:45.000000000",1018,478291.7]
["2019-04-04T20:49:45.000000000","2019-04-05T03:49:45.000000000",1022,0.01777735]
["2019-04-04T20:49:45.000000000","2019-04-05T03:49:45.000000000",1133,960.2209]
["2019-04-04T20:50:00.000000000","2019-04-05T03:50:00.000000000",1019,19846.76]
["2019-04-04T20:50:00.000000000","2019-04-05T03:50:00.000000000",1130,743159767.4984]
["2019-04-04T20:50:15.000000000","2019-04-05T03:50:15.000000000",1021,277.0739]
["2019-04-04T20:50:15.000000000","2019-04-05T03:50:15.000000000",1020,2682344.0]
["2019-04-04T20:50:30.000000000","2019-04-05T03:50:30.000000000",1016,-200.0]
["2019-04-04T20:50:30.000000000","2019-04-05T03:50:30.000000000",1017,480108.3]
["2019-04-04T20:50:45.000000000","2019-04-05T03:50:45.000000000",1018,478306.2]
["2019-04-04T20:50:45.000000000","2019-04-05T03:50:45.000000000",1022,0.0355547]
["2019-04-04T20:50:45.000000000","2019-04-05T03:50:45.000000000",1133,958.3229]
["2019-04-04T20:51:00.000000000","2019-04-05T03:51:00.000000000",1019,19800.05]
["2019-04-04T20:51:00.000000000","2019-04-05T03:51:00.000000000",1130,743892315.6448]
["2019-04-04T20:51:15.000000000","2019-04-05T03:51:15.000000000",1021,277.4224]
["2019-04-04T20:51:15.000000000","2019-04-05T03:51:15.000000000",1020,2682344.0]
["2019-04-04T20:51:30.000000000","2019-04-05T03:51:30.000000000",1016,-200.0]
["2019-04-04T20:51:30.000000000","2019-04-05T03:51:30.000000000",1017,480179.19999999995]
["2019-04-04T20:51:45.000000000","2019-04-05T03:51:45.000000000",1018,478537.5]
["2019-04-04T20:51:45.000000000","2019-04-05T03:51:45.000000000",1022,0.04888771]
["2019-04-04T20:51:45.000000000","2019-04-05T03:51:45.000000000",1133,958.6438]
["2019-04-04T20:52:00.000000000","2019-04-05T03:52:00.000000000",1019,19700.199999999997]
["2019-04-04T20:52:00.000000000","2019-04-05T03:52:00.000000000",1130,743469309.996]
["2019-04-04T20:52:15.000000000","2019-04-05T03:52:15.000000000",1021,277.1559]
["2019-04-04T20:52:15.000000000","2019-04-05T03:52:15.000000000",1020,2682344.0]
["2019-04-04T20:52:30.000000000","2019-04-05T03:52:30.000000000",1016,-200.0]
["2019-04-04T20:52:30.000000000","2019-04-05T03:52:30.000000000",1017,480239.6]
["2019-04-04T20:52:45.000000000","2019-04-05T03:52:45.000000000",1018,478452.1]
["2019-04-04T20:52:45.000000000","2019-04-05T03:52:45.000000000",1022,0.01777735]
["2019-04-04T20:52:45.000000000","2019-04-05T03:52:45.000000000",1133,958.6167]
["2019-04-04T20:53:00.000000000","2019-04-05T03:53:00.000000000",1019,19646.809999999998]
["2019-04-04T20:53:00.000000000","2019-04-05T03:53:00.000000000",1130,743379987.9408]
["2019-04-04T20:53:15.000000000","2019-04-05T03:53:15.000000000",1021,277.1226]
["2019-04-04T20:53:15.000000000","2019-04-05T03:53:15.000000000",1020,2682344.0]
["2019-04-04T20:53:30.000000000","2019-04-05T03:53:30.000000000",1016,-200.0]
["2019-04-04T20:53:30.000000000","2019-04-05T03:53:30.000000000",1017,480272.89999999997]
["2019-04-04T20:53:45.000000000","2019-04-05T03:53:45.000000000",1018,478539.60000000003]
["2019-04-04T20:53:45.000000000","2019-04-05T03:53:45.000000000",1022,0.03111036]
["2019-04-04T20:53:45.000000000","2019-04-05T03:53:45.000000000",1133,958.7667]
["2019-04-04T20:54:00.000000000","2019-04-05T03:54:00.000000000",1019,19600.100000000002]
["2019-04-04T20:54:00.000000000","2019-04-05T03:54:00.000000000",1130,743457239.448]
["2019-04-04T20:54:15.000000000","2019-04-05T03:54:15.000000000",1021,277.1782]
["2019-04-04T20:54:15.000000000","2019-04-05T03:54:15.000000000",1020,2682344.0]
["2019-04-04T20:54:30.000000000","2019-04-05T03:54:30.000000000",1016,-200.0]
["2019-04-04T20:54:30.000000000","2019-04-05T03:54:30.000000000",1017,480250.0]
["2019-04-04T20:54:45.000000000","2019-04-05T03:54:45.000000000",1018,478647.89999999997]
["2019-04-04T20:54:45.000000000","2019-04-05T03:54:45.000000000",1022,0.01555518]
["2019-04-04T20:54:45.000000000","2019-04-05T03:54:45.000000000",1133,959.1416]
["2019-04-04T20:55:00.000000000","2019-04-05T03:55:00.000000000",1019,19600.100000000002]
["2019-04-04T20:55:00.000000000","2019-04-05T03:55:00.000000000",1130,743606109.54]
["2019-04-04T20:55:15.000000000","2019-04-05T03:55:15.000000000",1021,277.2758]
["2019-04-04T20:55:15.000000000","2019-04-05T03:55:15.000000000",1020,2682344.0]
["2019-04-04T20:55:30.000000000","2019-04-05T03:55:30.000000000",1016,-200.0]
["2019-04-04T20:55:30.000000000","2019-04-05T03:55:30.000000000",1017,480514.6]
["2019-04-04T20:55:45.000000000","2019-04-05T03:55:45.000000000",1018,479227.10000000003]
["2019-04-04T20:55:45.000000000","2019-04-05T03:55:45.000000000",1022,0.03111036]
["2019-04-04T20:55:45.000000000","2019-04-05T03:55:45.000000000",1133,959.5688]
["2019-04-04T20:56:00.000000000","2019-04-05T03:56:00.000000000",1019,19500.0]
["2019-04-04T20:56:00.000000000","2019-04-05T03:56:00.000000000",1130,744011143.484]
["2019-04-04T20:56:15.000000000","2019-04-05T03:56:15.000000000",1021,277.2292]
["2019-04-04T20:56:15.000000000","2019-04-05T03:56:15.000000000",1020,2682344.0]
["2019-04-04T20:56:30.000000000","2019-04-05T03:56:30.000000000",1016,-200.0]
["2019-04-04T20:56:30.000000000","2019-04-05T03:56:30.000000000",1017,481525.0]
["2019-04-04T20:56:45.000000000","2019-04-05T03:56:45.000000000",1018,478366.69999999995]
["2019-04-04T20:56:45.000000000","2019-04-05T03:56:45.000000000",1022,0.03333253]
["2019-04-04T20:56:45.000000000","2019-04-05T03:56:45.000000000",1133,958.898]
["2019-04-04T20:57:00.000000000","2019-04-05T03:57:00.000000000",1019,19446.75]
["2019-04-04T20:57:00.000000000","2019-04-05T03:57:00.000000000",1130,743177739.2032]
["2019-04-04T20:57:15.000000000","2019-04-05T03:57:15.000000000",1021,276.9961]
["2019-04-04T20:57:15.000000000","2019-04-05T03:57:15.000000000",1020,2682344.0]
["2019-04-04T20:57:30.000000000","2019-04-05T03:57:30.000000000",1016,-200.0]
["2019-04-04T20:57:30.000000000","2019-04-05T03:57:30.000000000",1017,480350.0]
["2019-04-04T20:57:45.000000000","2019-04-05T03:57:45.000000000",1018,478179.19999999995]
["2019-04-04T20:57:45.000000000","2019-04-05T03:57:45.000000000",1022,0.01555518]
["2019-04-04T20:57:45.000000000","2019-04-05T03:57:45.000000000",1133,959.5563]
["2019-04-04T20:58:00.000000000","2019-04-05T03:58:00.000000000",1019,19400.15]
["2019-04-04T20:58:00.000000000","2019-04-05T03:58:00.000000000",1130,743034502.0336]
["2019-04-04T20:58:15.000000000","2019-04-05T03:58:15.000000000",1021,277.0184]
["2019-04-04T20:58:15.000000000","2019-04-05T03:58:15.000000000",1020,2682344.0]
["2019-04-04T20:58:30.000000000","2019-04-05T03:58:30.000000000",1016,-200.0]
["2019-04-04T20:58:30.000000000","2019-04-05T03:58:30.000000000",1017,480458.3]
["2019-04-04T20:58:45.000000000","2019-04-05T03:58:45.000000000",1018,478652.10000000003]
["2019-04-04T20:58:45.000000000","2019-04-05T03:58:45.000000000",1022,0.06888723]
["2019-04-04T20:58:45.000000000","2019-04-05T03:58:45.000000000",1133,959.125]
["2019-04-04T20:59:00.000000000","2019-04-05T03:59:00.000000000",1019,19300.05]
["2019-04-04T20:59:00.000000000","2019-04-05T03:59:00.000000000",1130,743897948.5672]
["2019-04-04T20:59:15.000000000","2019-04-05T03:59:15.000000000",1021,277.3114]
["2019-04-04T20:59:15.000000000","2019-04-05T03:59:15.000000000",1020,2682344.0]
["2019-04-04T20:59:30.000000000","2019-04-05T03:59:30.000000000",1016,-200.0]
["2019-04-04T20:59:30.000000000","2019-04-05T03:59:30.000000000",1017,480227.10000000003]
["2019-04-04T20:59:45.000000000","2019-04-05T03:59:45.000000000",1018,480445.80000000005]
["2019-04-04T20:59:45.000000000","2019-04-05T03:59:45.000000000",1022,0.04888771]
["2019-04-04T20:59:45.000000000","2019-04-05T03:59:45.000000000",1133,960.6104]
["2019-04-04T21:00:00.000000000","2019-04-05T04:00:00.000000000",1019,19300.05]
["2019-04-04T21:00:00.000000000","2019-04-05T04:00:00.000000000",1130,743957764.8384]
["2019-04-04T21:00:15.000000000","2019-04-05T04:00:15.000000000",1021,277.3225]
["2019-04-04T21:00:15.000000000","2019-04-05T04:00:15.000000000",1020,2682344.0]
["2019-04-04T21:00:30.000000000","2019-04-05T04:00:30.000000000",1016,-200.0]
["2019-04-04T21:00:30.000000000","2019-04-05T04:00:30.000000000",1017,480558.3]
["2019-04-04T21:00:45.000000000","2019-04-05T04:00:45.000000000",1018,480639.6]
["2019-04-04T21:00:45.000000000","2019-04-05T04:00:45.000000000",1022,0.03111036]
["2019-04-04T21:00:45.000000000","2019-04-05T04:00:45.000000000",1133,961.0146]
["2019-04-04T21:01:00.000000000","2019-04-05T04:01:00.000000000",1019,19200.199999999997]
["2019-04-04T21:01:00.000000000","2019-04-05T04:01:00.000000000",1130,743737276.1616]
["2019-04-04T21:01:15.000000000","2019-04-05T04:01:15.000000000",1021,277.3446]
["2019-04-04T21:01:15.000000000","2019-04-05T04:01:15.000000000",1020,2682344.0]
["2019-04-04T21:01:30.000000000","2019-04-05T04:01:30.000000000",1016,-200.0]
["2019-04-04T21:01:30.000000000","2019-04-05T04:01:30.000000000",1017,480418.8]
["2019-04-04T21:01:45.000000000","2019-04-05T04:01:45.000000000",1018,480693.8]
["2019-04-04T21:01:45.000000000","2019-04-05T04:01:45.000000000",1022,0.03333253]
["2019-04-04T21:01:45.000000000","2019-04-05T04:01:45.000000000",1133,961.1001]
["2019-04-04T21:02:00.000000000","2019-04-05T04:02:00.000000000",1019,19200.199999999997]
["2019-04-04T21:02:00.000000000","2019-04-05T04:02:00.000000000",1130,744172084.124]
["2019-04-04T21:02:15.000000000","2019-04-05T04:02:15.000000000",1021,277.5711]
["2019-04-04T21:02:15.000000000","2019-04-05T04:02:15.000000000",1020,2682344.0]
["2019-04-04T21:02:30.000000000","2019-04-05T04:02:30.000000000",1016,-200.0]
["2019-04-04T21:02:30.000000000","2019-04-05T04:02:30.000000000",1017,482620.8]
["2019-04-04T21:02:45.000000000","2019-04-05T04:02:45.000000000",1018,481068.8]
["2019-04-04T21:02:45.000000000","2019-04-05T04:02:45.000000000",1022,0.0]
["2019-04-04T21:02:45.000000000","2019-04-05T04:02:45.000000000",1133,963.9646]
["2019-04-04T21:03:00.000000000","2019-04-05T04:03:00.000000000",1019,19146.809999999998]
["2019-04-04T21:03:00.000000000","2019-04-05T04:03:00.000000000",1130,744636397.8704]
["2019-04-04T21:03:15.000000000","2019-04-05T04:03:15.000000000",1021,277.6044]
["2019-04-04T21:03:15.000000000","2019-04-05T04:03:15.000000000",1020,2682344.0]
["2019-04-04T21:03:30.000000000","2019-04-05T04:03:30.000000000",1016,-200.0]
["2019-04-04T21:03:30.000000000","2019-04-05T04:03:30.000000000",1017,482914.60000000003]
["2019-04-04T21:03:45.000000000","2019-04-05T04:03:45.000000000",1018,481058.3]
["2019-04-04T21:03:45.000000000","2019-04-05T04:03:45.000000000",1022,0.03333253]
["2019-04-04T21:03:45.000000000","2019-04-05T04:03:45.000000000",1133,963.9187]
["2019-04-04T21:04:00.000000000","2019-04-05T04:04:00.000000000",1019,19100.100000000002]
["2019-04-04T21:04:00.000000000","2019-04-05T04:04:00.000000000",1130,745172598.436]
["2019-04-04T21:04:15.000000000","2019-04-05T04:04:15.000000000",1021,277.7865]
["2019-04-04T21:04:15.000000000","2019-04-05T04:04:15.000000000",1020,2682344.0]
["2019-04-04T21:04:30.000000000","2019-04-05T04:04:30.000000000",1016,-200.0]
["2019-04-04T21:04:30.000000000","2019-04-05T04:04:30.000000000",1017,482693.8]
["2019-04-04T21:04:45.000000000","2019-04-05T04:04:45.000000000",1018,481035.39999999997]
["2019-04-04T21:04:45.000000000","2019-04-05T04:04:45.000000000",1022,0.05110988]
["2019-04-04T21:04:45.000000000","2019-04-05T04:04:45.000000000",1133,963.7458]
["2019-04-04T21:05:00.000000000","2019-04-05T04:05:00.000000000",1019,19100.100000000002]
["2019-04-04T21:05:00.000000000","2019-04-05T04:05:00.000000000",1130,744845084.2336]
["2019-04-04T21:05:15.000000000","2019-04-05T04:05:15.000000000",1021,277.64]
["2019-04-04T21:05:15.000000000","2019-04-05T04:05:15.000000000",1020,2682344.0]
["2019-04-04T21:05:30.000000000","2019-04-05T04:05:30.000000000",1016,-200.0]
["2019-04-04T21:05:30.000000000","2019-04-05T04:05:30.000000000",1017,482743.7]
["2019-04-04T21:05:45.000000000","2019-04-05T04:05:45.000000000",1018,480922.9]
["2019-04-04T21:05:45.000000000","2019-04-05T04:05:45.000000000",1022,0.0]
["2019-04-04T21:05:45.000000000","2019-04-05T04:05:45.000000000",1133,963.6229]
["2019-04-04T21:06:00.000000000","2019-04-05T04:06:00.000000000",1019,19000.0]
["2019-04-04T21:06:00.000000000","2019-04-05T04:06:00.000000000",1130,744410008.0368]
["2019-04-04T21:06:15.000000000","2019-04-05T04:06:15.000000000",1021,277.6288]
["2019-04-04T21:06:15.000000000","2019-04-05T04:06:15.000000000",1020,2682344.0]
["2019-04-04T21:06:30.000000000","2019-04-05T04:06:30.000000000",1016,-200.0]
["2019-04-04T21:06:30.000000000","2019-04-05T04:06:30.000000000",1017,482837.5]
["2019-04-04T21:06:45.000000000","2019-04-05T04:06:45.000000000",1018,481162.5]
["2019-04-04T21:06:45.000000000","2019-04-05T04:06:45.000000000",1022,0.01555518]
["2019-04-04T21:06:45.000000000","2019-04-05T04:06:45.000000000",1133,964.0104]
["2019-04-04T21:07:00.000000000","2019-04-05T04:07:00.000000000",1019,19000.0]
["2019-04-04T21:07:00.000000000","2019-04-05T04:07:00.000000000",1130,744988053.1688]
["2019-04-04T21:07:15.000000000","2019-04-05T04:07:15.000000000",1021,277.5978]
["2019-04-04T21:07:15.000000000","2019-04-05T04:07:15.000000000",1020,2682344.0]
["2019-04-04T21:07:30.000000000","2019-04-05T04:07:30.000000000",1016,-200.0]
["2019-04-04T21:07:30.000000000","2019-04-05T04:07:30.000000000",1017,483014.6]
["2019-04-04T21:07:45.000000000","2019-04-05T04:07:45.000000000",1018,481210.39999999997]
["2019-04-04T21:07:45.000000000","2019-04-05T04:07:45.000000000",1022,0.03111036]
["2019-04-04T21:07:45.000000000","2019-04-05T04:07:45.000000000",1133,963.9708]
["2019-04-04T21:08:00.000000000","2019-04-05T04:08:00.000000000",1019,19000.0]
["2019-04-04T21:08:00.000000000","2019-04-05T04:08:00.000000000",1130,744541174.6584]
["2019-04-04T21:08:15.000000000","2019-04-05T04:08:15.000000000",1021,277.6089]
["2019-04-04T21:08:15.000000000","2019-04-05T04:08:15.000000000",1020,2682344.0]
["2019-04-04T21:08:30.000000000","2019-04-05T04:08:30.000000000",1016,-200.0]
["2019-04-04T21:08:30.000000000","2019-04-05T04:08:30.000000000",1017,482608.3]
["2019-04-04T21:08:45.000000000","2019-04-05T04:08:45.000000000",1018,480893.7]
["2019-04-04T21:08:45.000000000","2019-04-05T04:08:45.000000000",1022,0.05333205]
["2019-04-04T21:08:45.000000000","2019-04-05T04:08:45.000000000",1133,963.5374]
["2019-04-04T21:09:00.000000000","2019-04-05T04:09:00.000000000",1019,18946.75]
["2019-04-04T21:09:00.000000000","2019-04-05T04:09:00.000000000",1130,744463923.1512]
["2019-04-04T21:09:15.000000000","2019-04-05T04:09:15.000000000",1021,277.6066]
["2019-04-04T21:09:15.000000000","2019-04-05T04:09:15.000000000",1020,2682344.0]
["2019-04-04T21:09:30.000000000","2019-04-05T04:09:30.000000000",1016,-200.0]
["2019-04-04T21:09:30.000000000","2019-04-05T04:09:30.000000000",1017,482793.8]
["2019-04-04T21:09:45.000000000","2019-04-05T04:09:45.000000000",1018,481041.7]
["2019-04-04T21:09:45.000000000","2019-04-05T04:09:45.000000000",1022,0.03111036]
["2019-04-04T21:09:45.000000000","2019-04-05T04:09:45.000000000",1133,963.7959]
["2019-04-04T21:10:00.000000000","2019-04-05T04:10:00.000000000",1019,18900.15]
["2019-04-04T21:10:00.000000000","2019-04-05T04:10:00.000000000",1130,744945940.368]
["2019-04-04T21:10:15.000000000","2019-04-05T04:10:15.000000000",1021,277.7221]
["2019-04-04T21:10:15.000000000","2019-04-05T04:10:15.000000000",1020,2682344.0]
["2019-04-04T21:10:30.000000000","2019-04-05T04:10:30.000000000",1016,-200.0]
["2019-04-04T21:10:30.000000000","2019-04-05T04:10:30.000000000",1017,482979.2]
["2019-04-04T21:10:45.000000000","2019-04-05T04:10:45.000000000",1018,481112.5]
["2019-04-04T21:10:45.000000000","2019-04-05T04:10:45.000000000",1022,0.01555518]
["2019-04-04T21:10:45.000000000","2019-04-05T04:10:45.000000000",1133,963.95]
["2019-04-04T21:11:00.000000000","2019-04-05T04:11:00.000000000",1019,18800.05]
["2019-04-04T21:11:00.000000000","2019-04-05T04:11:00.000000000",1130,745065036.4416]
["2019-04-04T21:11:15.000000000","2019-04-05T04:11:15.000000000",1021,277.7953]
["2019-04-04T21:11:15.000000000","2019-04-05T04:11:15.000000000",1020,2682344.0]
["2019-04-04T21:11:30.000000000","2019-04-05T04:11:30.000000000",1016,-200.0]
["2019-04-04T21:11:30.000000000","2019-04-05T04:11:30.000000000",1017,482966.7]
["2019-04-04T21:11:45.000000000","2019-04-05T04:11:45.000000000",1018,481279.2]
["2019-04-04T21:11:45.000000000","2019-04-05T04:11:45.000000000",1022,0.0355547]
["2019-04-04T21:11:45.000000000","2019-04-05T04:11:45.000000000",1133,964.2521]
["2019-04-04T21:12:00.000000000","2019-04-05T04:12:00.000000000",1019,18800.05]
["2019-04-04T21:12:00.000000000","2019-04-05T04:12:00.000000000",1130,745220075.9248]
["2019-04-04T21:12:15.000000000","2019-04-05T04:12:15.000000000",1021,277.8375]
["2019-04-04T21:12:15.000000000","2019-04-05T04:12:15.000000000",1020,2682344.0]
["2019-04-04T21:12:30.000000000","2019-04-05T04:12:30.000000000",1016,-200.0]
["2019-04-04T21:12:30.000000000","2019-04-05T04:12:30.000000000",1017,483191.7]
["2019-04-04T21:12:45.000000000","2019-04-05T04:12:45.000000000",1018,481445.80000000005]
["2019-04-04T21:12:45.000000000","2019-04-05T04:12:45.000000000",1022,0.0355547]
["2019-04-04T21:12:45.000000000","2019-04-05T04:12:45.000000000",1133,964.5604]
["2019-04-04T21:13:00.000000000","2019-04-05T04:13:00.000000000",1019,18700.199999999997]
["2019-04-04T21:13:00.000000000","2019-04-05T04:13:00.000000000",1130,745571462.9888]
["2019-04-04T21:13:15.000000000","2019-04-05T04:13:15.000000000",1021,277.9018]
["2019-04-04T21:13:15.000000000","2019-04-05T04:13:15.000000000",1020,2682344.0]
["2019-04-04T21:13:30.000000000","2019-04-05T04:13:30.000000000",1016,-200.0]
["2019-04-04T21:13:30.000000000","2019-04-05T04:13:30.000000000",1017,482937.5]
["2019-04-04T21:13:45.000000000","2019-04-05T04:13:45.000000000",1018,481222.89999999997]
["2019-04-04T21:13:45.000000000","2019-04-05T04:13:45.000000000",1022,0.05110988]
["2019-04-04T21:13:45.000000000","2019-04-05T04:13:45.000000000",1133,964.025]
["2019-04-04T21:14:00.000000000","2019-04-05T04:14:00.000000000",1019,18700.199999999997]
["2019-04-04T21:14:00.000000000","2019-04-05T04:14:00.000000000",1130,745083008.1464]
["2019-04-04T21:14:15.000000000","2019-04-05T04:14:15.000000000",1021,277.8064]
["2019-04-04T21:14:15.000000000","2019-04-05T04:14:15.000000000",1020,2682344.0]
["2019-04-04T21:14:30.000000000","2019-04-05T04:14:30.000000000",1016,-200.0]
["2019-04-04T21:14:30.000000000","2019-04-05T04:14:30.000000000",1017,483077.1]
["2019-04-04T21:14:45.000000000","2019-04-05T04:14:45.000000000",1018,481229.2]
["2019-04-04T21:14:45.000000000","2019-04-05T04:14:45.000000000",1022,0.04888771]
["2019-04-04T21:14:45.000000000","2019-04-05T04:14:45.000000000",1133,964.1334]
["2019-04-04T21:15:00.000000000","2019-04-05T04:15:00.000000000",1019,18600.100000000002]
["2019-04-04T21:15:00.000000000","2019-04-05T04:15:00.000000000",1130,745071205.8328]
["2019-04-04T21:15:15.000000000","2019-04-05T04:15:15.000000000",1021,277.7398]
["2019-04-04T21:15:15.000000000","2019-04-05T04:15:15.000000000",1020,2682344.0]
["2019-04-04T21:15:30.000000000","2019-04-05T04:15:30.000000000",1016,-200.0]
["2019-04-04T21:15:30.000000000","2019-04-05T04:15:30.000000000",1017,483060.4]
["2019-04-04T21:15:45.000000000","2019-04-05T04:15:45.000000000",1018,481379.2]
["2019-04-04T21:15:45.000000000","2019-04-05T04:15:45.000000000",1022,0.01555518]
["2019-04-04T21:15:45.000000000","2019-04-05T04:15:45.000000000",1133,964.3104]
["2019-04-04T21:16:00.000000000","2019-04-05T04:16:00.000000000",1019,18546.71]
["2019-04-04T21:16:00.000000000","2019-04-05T04:16:00.000000000",1130,745172330.2016]
["2019-04-04T21:16:15.000000000","2019-04-05T04:16:15.000000000",1021,277.8575]
["2019-04-04T21:16:15.000000000","2019-04-05T04:16:15.000000000",1020,2682344.0]
["2019-04-04T21:16:30.000000000","2019-04-05T04:16:30.000000000",1016,-200.0]
["2019-04-04T21:16:30.000000000","2019-04-05T04:16:30.000000000",1017,482933.3]
["2019-04-04T21:16:45.000000000","2019-04-05T04:16:45.000000000",1018,481268.7]
["2019-04-04T21:16:45.000000000","2019-04-05T04:16:45.000000000",1022,0.03333253]
["2019-04-04T21:16:45.000000000","2019-04-05T04:16:45.000000000",1133,964.2062]
["2019-04-04T21:17:00.000000000","2019-04-05T04:17:00.000000000",1019,18500.0]
["2019-04-04T21:17:00.000000000","2019-04-05T04:17:00.000000000",1130,745071205.8328]
["2019-04-04T21:17:15.000000000","2019-04-05T04:17:15.000000000",1021,277.6333]
["2019-04-04T21:17:15.000000000","2019-04-05T04:17:15.000000000",1020,2682344.0]
["2019-04-04T21:17:30.000000000","2019-04-05T04:17:30.000000000",1016,-200.0]
["2019-04-04T21:17:30.000000000","2019-04-05T04:17:30.000000000",1017,483372.9]
["2019-04-04T21:17:45.000000000","2019-04-05T04:17:45.000000000",1018,481431.2]
["2019-04-04T21:17:45.000000000","2019-04-05T04:17:45.000000000",1022,0.04888771]
["2019-04-04T21:17:45.000000000","2019-04-05T04:17:45.000000000",1133,964.5395]
["2019-04-04T21:18:00.000000000","2019-04-05T04:18:00.000000000",1019,18400.15]
["2019-04-04T21:18:00.000000000","2019-04-05T04:18:00.000000000",1130,745654883.8872]
["2019-04-04T21:18:15.000000000","2019-04-05T04:18:15.000000000",1021,277.9374]
["2019-04-04T21:18:15.000000000","2019-04-05T04:18:15.000000000",1020,2682344.0]
["2019-04-04T21:18:30.000000000","2019-04-05T04:18:30.000000000",1016,-200.0]
["2019-04-04T21:18:30.000000000","2019-04-05T04:18:30.000000000",1017,483120.8]
["2019-04-04T21:18:45.000000000","2019-04-05T04:18:45.000000000",1018,481400.0]
["2019-04-04T21:18:45.000000000","2019-04-05T04:18:45.000000000",1022,0.03333253]
["2019-04-04T21:18:45.000000000","2019-04-05T04:18:45.000000000",1133,964.6875]
["2019-04-04T21:19:00.000000000","2019-04-05T04:19:00.000000000",1019,18400.15]
["2019-04-04T21:19:00.000000000","2019-04-05T04:19:00.000000000",1130,745613039.3208]
["2019-04-04T21:19:15.000000000","2019-04-05T04:19:15.000000000",1021,277.9196]
["2019-04-04T21:19:15.000000000","2019-04-05T04:19:15.000000000",1020,2682344.0]
["2019-04-04T21:19:30.000000000","2019-04-05T04:19:30.000000000",1016,-200.0]
["2019-04-04T21:19:30.000000000","2019-04-05T04:19:30.000000000",1017,483131.3]
["2019-04-04T21:19:45.000000000","2019-04-05T04:19:45.000000000",1018,481552.1]
["2019-04-04T21:19:45.000000000","2019-04-05T04:19:45.000000000",1022,0.01777735]
["2019-04-04T21:19:45.000000000","2019-04-05T04:19:45.000000000",1133,964.8709]
["2019-04-04T21:20:00.000000000","2019-04-05T04:20:00.000000000",1019,18300.05]
["2019-04-04T21:20:00.000000000","2019-04-05T04:20:00.000000000",1130,745839429.1544]
["2019-04-04T21:20:15.000000000","2019-04-05T04:20:15.000000000",1021,278.0018]
["2019-04-04T21:20:15.000000000","2019-04-05T04:20:15.000000000",1020,2682344.0]
["2019-04-04T21:20:30.000000000","2019-04-05T04:20:30.000000000",1016,-200.0]
["2019-04-04T21:20:30.000000000","2019-04-05T04:20:30.000000000",1017,483008.30000000005]
["2019-04-04T21:20:45.000000000","2019-04-05T04:20:45.000000000",1018,481281.3]
["2019-04-04T21:20:45.000000000","2019-04-05T04:20:45.000000000",1022,0.06666507]
["2019-04-04T21:20:45.000000000","2019-04-05T04:20:45.000000000",1133,964.498]
["2019-04-04T21:21:00.000000000","2019-04-05T04:21:00.000000000",1019,18300.05]
["2019-04-04T21:21:00.000000000","2019-04-05T04:21:00.000000000",1130,745720333.0808]
["2019-04-04T21:21:15.000000000","2019-04-05T04:21:15.000000000",1021,278.0884]
["2019-04-04T21:21:15.000000000","2019-04-05T04:21:15.000000000",1020,2682344.0]
["2019-04-04T21:21:30.000000000","2019-04-05T04:21:30.000000000",1016,-200.0]
["2019-04-04T21:21:30.000000000","2019-04-05T04:21:30.000000000",1017,483195.80000000005]
["2019-04-04T21:21:45.000000000","2019-04-05T04:21:45.000000000",1018,481131.3]
["2019-04-04T21:21:45.000000000","2019-04-05T04:21:45.000000000",1022,0.06666507]
["2019-04-04T21:21:45.000000000","2019-04-05T04:21:45.000000000",1133,963.8855]
["2019-04-04T21:22:00.000000000","2019-04-05T04:22:00.000000000",1019,18200.199999999997]
["2019-04-04T21:22:00.000000000","2019-04-05T04:22:00.000000000",1130,745148457.34]
["2019-04-04T21:22:15.000000000","2019-04-05T04:22:15.000000000",1021,277.5467]
["2019-04-04T21:22:15.000000000","2019-04-05T04:22:15.000000000",1020,2682344.0]
["2019-04-04T21:22:30.000000000","2019-04-05T04:22:30.000000000",1016,-200.0]
["2019-04-04T21:22:30.000000000","2019-04-05T04:22:30.000000000",1017,482522.89999999997]
["2019-04-04T21:22:45.000000000","2019-04-05T04:22:45.000000000",1018,481056.2]
["2019-04-04T21:22:45.000000000","2019-04-05T04:22:45.000000000",1022,0.03111036]
["2019-04-04T21:22:45.000000000","2019-04-05T04:22:45.000000000",1133,963.877]
["2019-04-04T21:23:00.000000000","2019-04-05T04:23:00.000000000",1019,18200.199999999997]
["2019-04-04T21:23:00.000000000","2019-04-05T04:23:00.000000000",1130,745035530.6576]
["2019-04-04T21:23:15.000000000","2019-04-05T04:23:15.000000000",1021,277.631]
["2019-04-04T21:23:15.000000000","2019-04-05T04:23:15.000000000",1020,2682344.0]
["2019-04-04T21:23:30.000000000","2019-04-05T04:23:30.000000000",1016,-200.0]
["2019-04-04T21:23:30.000000000","2019-04-05T04:23:30.000000000",1017,482908.3]
["2019-04-04T21:23:45.000000000","2019-04-05T04:23:45.000000000",1018,481270.8]
["2019-04-04T21:23:45.000000000","2019-04-05T04:23:45.000000000",1022,0.03333253]
["2019-04-04T21:23:45.000000000","2019-04-05T04:23:45.000000000",1133,964.3166]
["2019-04-04T21:24:00.000000000","2019-04-05T04:24:00.000000000",1019,18200.199999999997]
["2019-04-04T21:24:00.000000000","2019-04-05T04:24:00.000000000",1130,745273454.5704]
["2019-04-04T21:24:15.000000000","2019-04-05T04:24:15.000000000",1021,277.8863]
["2019-04-04T21:24:15.000000000","2019-04-05T04:24:15.000000000",1020,2682344.0]
["2019-04-04T21:24:30.000000000","2019-04-05T04:24:30.000000000",1016,-200.0]
["2019-04-04T21:24:30.000000000","2019-04-05T04:24:30.000000000",1017,482864.6]
["2019-04-04T21:24:45.000000000","2019-04-05T04:24:45.000000000",1018,481725.0]
["2019-04-04T21:24:45.000000000","2019-04-05T04:24:45.000000000",1022,0.04888771]
["2019-04-04T21:24:45.000000000","2019-04-05T04:24:45.000000000",1133,965.1646]
["2019-04-04T21:25:00.000000000","2019-04-05T04:25:00.000000000",1019,18100.100000000002]
["2019-04-04T21:25:00.000000000","2019-04-05T04:25:00.000000000",1130,745589434.6936]
["2019-04-04T21:25:15.000000000","2019-04-05T04:25:15.000000000",1021,278.0729]
["2019-04-04T21:25:15.000000000","2019-04-05T04:25:15.000000000",1020,2682344.0]
["2019-04-04T21:25:30.000000000","2019-04-05T04:25:30.000000000",1016,-200.0]
["2019-04-04T21:25:30.000000000","2019-04-05T04:25:30.000000000",1017,483214.60000000003]
["2019-04-04T21:25:45.000000000","2019-04-05T04:25:45.000000000",1018,481435.4]
["2019-04-04T21:25:45.000000000","2019-04-05T04:25:45.000000000",1022,0.04888771]
["2019-04-04T21:25:45.000000000","2019-04-05T04:25:45.000000000",1133,964.6812]
["2019-04-04T21:26:00.000000000","2019-04-05T04:26:00.000000000",1019,18000.0]
["2019-04-04T21:26:00.000000000","2019-04-05T04:26:00.000000000",1130,745714163.6896]
["2019-04-04T21:26:15.000000000","2019-04-05T04:26:15.000000000",1021,278.1084]
["2019-04-04T21:26:15.000000000","2019-04-05T04:26:15.000000000",1020,2682344.0]
["2019-04-04T21:26:30.000000000","2019-04-05T04:26:30.000000000",1016,-200.0]
["2019-04-04T21:26:30.000000000","2019-04-05T04:26:30.000000000",1017,483377.1]
["2019-04-04T21:26:45.000000000","2019-04-05T04:26:45.000000000",1018,480558.3]
["2019-04-04T21:26:45.000000000","2019-04-05T04:26:45.000000000",1022,0.0]
["2019-04-04T21:26:45.000000000","2019-04-05T04:26:45.000000000",1133,964.1729]
["2019-04-04T21:27:00.000000000","2019-04-05T04:27:00.000000000",1019,18000.0]
["2019-04-04T21:27:00.000000000","2019-04-05T04:27:00.000000000",1130,746386895.5648]
["2019-04-04T21:27:15.000000000","2019-04-05T04:27:15.000000000",1021,278.3214]
["2019-04-04T21:27:15.000000000","2019-04-05T04:27:15.000000000",1020,2682344.0]
["2019-04-04T21:27:30.000000000","2019-04-05T04:27:30.000000000",1016,-200.0]
["2019-04-04T21:27:30.000000000","2019-04-05T04:27:30.000000000",1017,483814.6]
["2019-04-04T21:27:45.000000000","2019-04-05T04:27:45.000000000",1018,480766.7]
["2019-04-04T21:27:45.000000000","2019-04-05T04:27:45.000000000",1022,0.03111036]
["2019-04-04T21:27:45.000000000","2019-04-05T04:27:45.000000000",1133,961.4688]
["2019-04-04T21:28:00.000000000","2019-04-05T04:28:00.000000000",1019,17900.15]
["2019-04-04T21:28:00.000000000","2019-04-05T04:28:00.000000000",1130,744797070.276]
["2019-04-04T21:28:15.000000000","2019-04-05T04:28:15.000000000",1021,277.1759]
["2019-04-04T21:28:15.000000000","2019-04-05T04:28:15.000000000",1020,2682344.0]
["2019-04-04T21:28:30.000000000","2019-04-05T04:28:30.000000000",1016,-200.0]
["2019-04-04T21:28:30.000000000","2019-04-05T04:28:30.000000000",1017,480166.7]
["2019-04-04T21:28:45.000000000","2019-04-05T04:28:45.000000000",1018,480400.0]
["2019-04-04T21:28:45.000000000","2019-04-05T04:28:45.000000000",1022,0.0355547]
["2019-04-04T21:28:45.000000000","2019-04-05T04:28:45.000000000",1133,960.5333]
["2019-04-04T21:29:00.000000000","2019-04-05T04:29:00.000000000",1019,17900.15]
["2019-04-04T21:29:00.000000000","2019-04-05T04:29:00.000000000",1130,743814795.9032]
["2019-04-04T21:29:15.000000000","2019-04-05T04:29:15.000000000",1021,277.2226]
["2019-04-04T21:29:15.000000000","2019-04-05T04:29:15.000000000",1020,2682344.0]
["2019-04-04T21:29:30.000000000","2019-04-05T04:29:30.000000000",1016,-200.0]
["2019-04-04T21:29:30.000000000","2019-04-05T04:29:30.000000000",1017,480175.0]
["2019-04-04T21:29:45.000000000","2019-04-05T04:29:45.000000000",1018,480566.7]
["2019-04-04T21:29:45.000000000","2019-04-05T04:29:45.000000000",1022,0.04888771]
["2019-04-04T21:29:45.000000000","2019-04-05T04:29:45.000000000",1133,960.7813]
["2019-04-04T21:30:00.000000000","2019-04-05T04:30:00.000000000",1019,17800.05]
["2019-04-04T21:30:00.000000000","2019-04-05T04:30:00.000000000",1130,743927722.5856]
["2019-04-04T21:30:15.000000000","2019-04-05T04:30:15.000000000",1021,277.3713]
["2019-04-04T21:30:15.000000000","2019-04-05T04:30:15.000000000",1020,2682344.0]
["2019-04-04T21:30:30.000000000","2019-04-05T04:30:30.000000000",1016,-200.0]
["2019-04-04T21:30:30.000000000","2019-04-05T04:30:30.000000000",1017,480327.1]
["2019-04-04T21:30:45.000000000","2019-04-05T04:30:45.000000000",1018,480439.6]
["2019-04-04T21:30:45.000000000","2019-04-05T04:30:45.000000000",1022,0.0]
["2019-04-04T21:30:45.000000000","2019-04-05T04:30:45.000000000",1133,960.7229]
["2019-04-04T21:31:00.000000000","2019-04-05T04:31:00.000000000",1019,17800.05]
["2019-04-04T21:31:00.000000000","2019-04-05T04:31:00.000000000",1130,743897948.5672]
["2019-04-04T21:31:15.000000000","2019-04-05T04:31:15.000000000",1021,277.2759]
["2019-04-04T21:31:15.000000000","2019-04-05T04:31:15.000000000",1020,2682344.0]
["2019-04-04T21:31:30.000000000","2019-04-05T04:31:30.000000000",1016,-200.0]
["2019-04-04T21:31:30.000000000","2019-04-05T04:31:30.000000000",1017,480043.8]
["2019-04-04T21:31:45.000000000","2019-04-05T04:31:45.000000000",1018,480356.3]
["2019-04-04T21:31:45.000000000","2019-04-05T04:31:45.000000000",1022,0.01555518]
["2019-04-04T21:31:45.000000000","2019-04-05T04:31:45.000000000",1133,961.9855]
["2019-04-04T21:32:00.000000000","2019-04-05T04:32:00.000000000",1019,17700.199999999997]
["2019-04-04T21:32:00.000000000","2019-04-05T04:32:00.000000000",1130,743433366.5864]
["2019-04-04T21:32:15.000000000","2019-04-05T04:32:15.000000000",1021,276.9917]
["2019-04-04T21:32:15.000000000","2019-04-05T04:32:15.000000000",1020,2682344.0]
["2019-04-04T21:32:30.000000000","2019-04-05T04:32:30.000000000",1016,-200.0]
["2019-04-04T21:32:30.000000000","2019-04-05T04:32:30.000000000",1017,481508.30000000005]
["2019-04-04T21:32:45.000000000","2019-04-05T04:32:45.000000000",1018,479681.2]
["2019-04-04T21:32:45.000000000","2019-04-05T04:32:45.000000000",1022,0.0]
["2019-04-04T21:32:45.000000000","2019-04-05T04:32:45.000000000",1133,961.0458]
["2019-04-04T21:33:00.000000000","2019-04-05T04:33:00.000000000",1019,17700.199999999997]
["2019-04-04T21:33:00.000000000","2019-04-05T04:33:00.000000000",1130,742778606.416]
["2019-04-04T21:33:15.000000000","2019-04-05T04:33:15.000000000",1021,276.6831]
["2019-04-04T21:33:15.000000000","2019-04-05T04:33:15.000000000",1020,2682344.0]
["2019-04-04T21:33:30.000000000","2019-04-05T04:33:30.000000000",1016,-200.0]
["2019-04-04T21:33:30.000000000","2019-04-05T04:33:30.000000000",1017,478612.5]
["2019-04-04T21:33:45.000000000","2019-04-05T04:33:45.000000000",1018,478912.5]
["2019-04-04T21:33:45.000000000","2019-04-05T04:33:45.000000000",1022,0.06666507]
["2019-04-04T21:33:45.000000000","2019-04-05T04:33:45.000000000",1133,959.2292]
["2019-04-04T21:34:00.000000000","2019-04-05T04:34:00.000000000",1019,17600.100000000002]
["2019-04-04T21:34:00.000000000","2019-04-05T04:34:00.000000000",1130,741146936.5608]
["2019-04-04T21:34:15.000000000","2019-04-05T04:34:15.000000000",1021,276.308]
["2019-04-04T21:34:15.000000000","2019-04-05T04:34:15.000000000",1020,2682344.0]
["2019-04-04T21:34:30.000000000","2019-04-05T04:34:30.000000000",1016,-200.0]
["2019-04-04T21:34:30.000000000","2019-04-05T04:34:30.000000000",1017,480631.3]
["2019-04-04T21:34:45.000000000","2019-04-05T04:34:45.000000000",1018,478820.80000000005]
["2019-04-04T21:34:45.000000000","2019-04-05T04:34:45.000000000",1022,0.04888771]
["2019-04-04T21:34:45.000000000","2019-04-05T04:34:45.000000000",1133,959.5041]
["2019-04-04T21:35:00.000000000","2019-04-05T04:35:00.000000000",1019,17600.100000000002]
["2019-04-04T21:35:00.000000000","2019-04-05T04:35:00.000000000",1130,741409001.5696]
["2019-04-04T21:35:15.000000000","2019-04-05T04:35:15.000000000",1021,276.3213]
["2019-04-04T21:35:15.000000000","2019-04-05T04:35:15.000000000",1020,2682344.0]
["2019-04-04T21:35:30.000000000","2019-04-05T04:35:30.000000000",1016,-200.0]
["2019-04-04T21:35:30.000000000","2019-04-05T04:35:30.000000000",1017,480616.69999999995]
["2019-04-04T21:35:45.000000000","2019-04-05T04:35:45.000000000",1018,478954.2]
["2019-04-04T21:35:45.000000000","2019-04-05T04:35:45.000000000",1022,0.03333253]
["2019-04-04T21:35:45.000000000","2019-04-05T04:35:45.000000000",1133,959.5521]
["2019-04-04T21:36:00.000000000","2019-04-05T04:36:00.000000000",1019,17546.71]
["2019-04-04T21:36:00.000000000","2019-04-05T04:36:00.000000000",1130,741706741.7536]
["2019-04-04T21:36:15.000000000","2019-04-05T04:36:15.000000000",1021,276.6054]
["2019-04-04T21:36:15.000000000","2019-04-05T04:36:15.000000000",1020,2682344.0]
["2019-04-04T21:36:30.000000000","2019-04-05T04:36:30.000000000",1016,-200.0]
["2019-04-04T21:36:30.000000000","2019-04-05T04:36:30.000000000",1017,480754.2]
["2019-04-04T21:36:45.000000000","2019-04-05T04:36:45.000000000",1018,478822.9]
["2019-04-04T21:36:45.000000000","2019-04-05T04:36:45.000000000",1022,0.03333253]
["2019-04-04T21:36:45.000000000","2019-04-05T04:36:45.000000000",1133,959.6]
["2019-04-04T21:37:00.000000000","2019-04-05T04:37:00.000000000",1019,17500.0]
["2019-04-04T21:37:00.000000000","2019-04-05T04:37:00.000000000",1130,741235990.3816]
["2019-04-04T21:37:15.000000000","2019-04-05T04:37:15.000000000",1021,276.2701]
["2019-04-04T21:37:15.000000000","2019-04-05T04:37:15.000000000",1020,2682344.0]
["2019-04-04T21:37:30.000000000","2019-04-05T04:37:30.000000000",1016,-200.0]
["2019-04-04T21:37:30.000000000","2019-04-05T04:37:30.000000000",1017,478304.19999999995]
["2019-04-04T21:37:45.000000000","2019-04-05T04:37:45.000000000",1018,478593.8]
["2019-04-04T21:37:45.000000000","2019-04-05T04:37:45.000000000",1022,0.0]
["2019-04-04T21:37:45.000000000","2019-04-05T04:37:45.000000000",1133,957.0688]
["2019-04-04T21:38:00.000000000","2019-04-05T04:38:00.000000000",1019,17500.0]
["2019-04-04T21:38:00.000000000","2019-04-05T04:38:00.000000000",1130,740873069.2384]
["2019-04-04T21:38:15.000000000","2019-04-05T04:38:15.000000000",1021,276.0859]
["2019-04-04T21:38:15.000000000","2019-04-05T04:38:15.000000000",1020,2682344.0]
["2019-04-04T21:38:30.000000000","2019-04-05T04:38:30.000000000",1016,-200.0]
["2019-04-04T21:38:30.000000000","2019-04-05T04:38:30.000000000",1017,478764.6]
["2019-04-04T21:38:45.000000000","2019-04-05T04:38:45.000000000",1018,479202.1]
["2019-04-04T21:38:45.000000000","2019-04-05T04:38:45.000000000",1022,0.01777735]
["2019-04-04T21:38:45.000000000","2019-04-05T04:38:45.000000000",1133,957.8208]
["2019-04-04T21:39:00.000000000","2019-04-05T04:39:00.000000000",1019,17400.15]
["2019-04-04T21:39:00.000000000","2019-04-05T04:39:00.000000000",1130,741521928.252]
["2019-04-04T21:39:15.000000000","2019-04-05T04:39:15.000000000",1021,276.3634]
["2019-04-04T21:39:15.000000000","2019-04-05T04:39:15.000000000",1020,2682344.0]
["2019-04-04T21:39:30.000000000","2019-04-05T04:39:30.000000000",1016,-200.0]
["2019-04-04T21:39:30.000000000","2019-04-05T04:39:30.000000000",1017,480447.9]
["2019-04-04T21:39:45.000000000","2019-04-05T04:39:45.000000000",1018,478925.0]
["2019-04-04T21:39:45.000000000","2019-04-05T04:39:45.000000000",1022,0.05110988]
["2019-04-04T21:39:45.000000000","2019-04-05T04:39:45.000000000",1133,957.6937]
["2019-04-04T21:40:00.000000000","2019-04-05T04:40:00.000000000",1019,17346.76]
["2019-04-04T21:40:00.000000000","2019-04-05T04:40:00.000000000",1130,741284004.3392]
["2019-04-04T21:40:15.000000000","2019-04-05T04:40:15.000000000",1021,276.41]
["2019-04-04T21:40:15.000000000","2019-04-05T04:40:15.000000000",1020,2682344.0]
["2019-04-04T21:40:30.000000000","2019-04-05T04:40:30.000000000",1016,-200.0]
["2019-04-04T21:40:30.000000000","2019-04-05T04:40:30.000000000",1017,478625.0]
["2019-04-04T21:40:45.000000000","2019-04-05T04:40:45.000000000",1018,478910.39999999997]
["2019-04-04T21:40:45.000000000","2019-04-05T04:40:45.000000000",1022,0.03333253]
["2019-04-04T21:40:45.000000000","2019-04-05T04:40:45.000000000",1133,959.1875]
["2019-04-04T21:41:00.000000000","2019-04-05T04:41:00.000000000",1019,17300.05]
["2019-04-04T21:41:00.000000000","2019-04-05T04:41:00.000000000",1130,741343552.376]
["2019-04-04T21:41:15.000000000","2019-04-05T04:41:15.000000000",1021,276.4567]
["2019-04-04T21:41:15.000000000","2019-04-05T04:41:15.000000000",1020,2682344.0]
["2019-04-04T21:41:30.000000000","2019-04-05T04:41:30.000000000",1016,-200.0]
["2019-04-04T21:41:30.000000000","2019-04-05T04:41:30.000000000",1017,478564.6]
["2019-04-04T21:41:45.000000000","2019-04-05T04:41:45.000000000",1018,479104.2]
["2019-04-04T21:41:45.000000000","2019-04-05T04:41:45.000000000",1022,0.01777735]
["2019-04-04T21:41:45.000000000","2019-04-05T04:41:45.000000000",1133,957.8063]
["2019-04-04T21:42:00.000000000","2019-04-05T04:42:00.000000000",1019,17200.199999999997]
["2019-04-04T21:42:00.000000000","2019-04-05T04:42:00.000000000",1130,741730614.6152]
["2019-04-04T21:42:15.000000000","2019-04-05T04:42:15.000000000",1021,276.47]
["2019-04-04T21:42:15.000000000","2019-04-05T04:42:15.000000000",1020,2682344.0]
["2019-04-04T21:42:30.000000000","2019-04-05T04:42:30.000000000",1016,-200.0]
["2019-04-04T21:42:30.000000000","2019-04-05T04:42:30.000000000",1017,480781.3]
["2019-04-04T21:42:45.000000000","2019-04-05T04:42:45.000000000",1018,478947.9]
["2019-04-04T21:42:45.000000000","2019-04-05T04:42:45.000000000",1022,0.08444241]
["2019-04-04T21:42:45.000000000","2019-04-05T04:42:45.000000000",1133,959.8104]
["2019-04-04T21:43:00.000000000","2019-04-05T04:43:00.000000000",1019,17200.199999999997]
["2019-04-04T21:43:00.000000000","2019-04-05T04:43:00.000000000",1130,741546069.348]
["2019-04-04T21:43:15.000000000","2019-04-05T04:43:15.000000000",1021,276.4411]
["2019-04-04T21:43:15.000000000","2019-04-05T04:43:15.000000000",1020,2682344.0]
["2019-04-04T21:43:30.000000000","2019-04-05T04:43:30.000000000",1016,-200.0]
["2019-04-04T21:43:30.000000000","2019-04-05T04:43:30.000000000",1017,479700.0]
["2019-04-04T21:43:45.000000000","2019-04-05T04:43:45.000000000",1018,476227.10000000003]
["2019-04-04T21:43:45.000000000","2019-04-05T04:43:45.000000000",1022,0.01777735]
["2019-04-04T21:43:45.000000000","2019-04-05T04:43:45.000000000",1133,956.0834]
["2019-04-04T21:44:00.000000000","2019-04-05T04:44:00.000000000",1019,17100.100000000002]
["2019-04-04T21:44:00.000000000","2019-04-05T04:44:00.000000000",1130,739979848.6864]
["2019-04-04T21:44:15.000000000","2019-04-05T04:44:15.000000000",1021,275.8241]
["2019-04-04T21:44:15.000000000","2019-04-05T04:44:15.000000000",1020,2682344.0]
["2019-04-04T21:44:30.000000000","2019-04-05T04:44:30.000000000",1016,-200.0]
["2019-04-04T21:44:30.000000000","2019-04-05T04:44:30.000000000",1017,479839.60000000003]
["2019-04-04T21:44:45.000000000","2019-04-05T04:44:45.000000000",1018,476370.8]
["2019-04-04T21:44:45.000000000","2019-04-05T04:44:45.000000000",1022,0.05110988]
["2019-04-04T21:44:45.000000000","2019-04-05T04:44:45.000000000",1133,956.2416]
["2019-04-04T21:45:00.000000000","2019-04-05T04:45:00.000000000",1019,17100.100000000002]
["2019-04-04T21:45:00.000000000","2019-04-05T04:45:00.000000000",1130,740307362.8888]
["2019-04-04T21:45:15.000000000","2019-04-05T04:45:15.000000000",1021,275.9883]
["2019-04-04T21:45:15.000000000","2019-04-05T04:45:15.000000000",1020,2682344.0]
["2019-04-04T21:45:30.000000000","2019-04-05T04:45:30.000000000",1016,-200.0]
["2019-04-04T21:45:30.000000000","2019-04-05T04:45:30.000000000",1017,479920.8]
["2019-04-04T21:45:45.000000000","2019-04-05T04:45:45.000000000",1018,476168.8]
["2019-04-04T21:45:45.000000000","2019-04-05T04:45:45.000000000",1022,0.03333253]
["2019-04-04T21:45:45.000000000","2019-04-05T04:45:45.000000000",1133,955.998]
["2019-04-04T21:46:00.000000000","2019-04-05T04:46:00.000000000",1019,17100.100000000002]
["2019-04-04T21:46:00.000000000","2019-04-05T04:46:00.000000000",1130,740402586.1008]
["2019-04-04T21:46:15.000000000","2019-04-05T04:46:15.000000000",1021,276.0904]
["2019-04-04T21:46:15.000000000","2019-04-05T04:46:15.000000000",1020,2682344.0]
["2019-04-04T21:46:30.000000000","2019-04-05T04:46:30.000000000",1016,-200.0]
["2019-04-04T21:46:30.000000000","2019-04-05T04:46:30.000000000",1017,479752.1]
["2019-04-04T21:46:45.000000000","2019-04-05T04:46:45.000000000",1018,477429.19999999995]
["2019-04-04T21:46:45.000000000","2019-04-05T04:46:45.000000000",1022,0.01555518]
["2019-04-04T21:46:45.000000000","2019-04-05T04:46:45.000000000",1133,956.9854]
["2019-04-04T21:47:00.000000000","2019-04-05T04:47:00.000000000",1019,17000.0]
["2019-04-04T21:47:00.000000000","2019-04-05T04:47:00.000000000",1130,739979848.6864]
["2019-04-04T21:47:15.000000000","2019-04-05T04:47:15.000000000",1021,275.8773]
["2019-04-04T21:47:15.000000000","2019-04-05T04:47:15.000000000",1020,2682344.0]
["2019-04-04T21:47:30.000000000","2019-04-05T04:47:30.000000000",1016,-200.0]
["2019-04-04T21:47:30.000000000","2019-04-05T04:47:30.000000000",1017,478254.2]
["2019-04-04T21:47:45.000000000","2019-04-05T04:47:45.000000000",1018,476375.0]
["2019-04-04T21:47:45.000000000","2019-04-05T04:47:45.000000000",1022,0.0]
["2019-04-04T21:47:45.000000000","2019-04-05T04:47:45.000000000",1133,954.4375]
["2019-04-04T21:48:00.000000000","2019-04-05T04:48:00.000000000",1019,17000.0]
["2019-04-04T21:48:00.000000000","2019-04-05T04:48:00.000000000",1130,740420289.5712]
["2019-04-04T21:48:15.000000000","2019-04-05T04:48:15.000000000",1021,275.9926]
["2019-04-04T21:48:15.000000000","2019-04-05T04:48:15.000000000",1020,2682344.0]
["2019-04-04T21:48:30.000000000","2019-04-05T04:48:30.000000000",1016,-200.0]
["2019-04-04T21:48:30.000000000","2019-04-05T04:48:30.000000000",1017,478310.4]
["2019-04-04T21:48:45.000000000","2019-04-05T04:48:45.000000000",1018,478554.19999999995]
["2019-04-04T21:48:45.000000000","2019-04-05T04:48:45.000000000",1022,0.01777735]
["2019-04-04T21:48:45.000000000","2019-04-05T04:48:45.000000000",1133,956.7021]
["2019-04-04T21:49:00.000000000","2019-04-05T04:49:00.000000000",1019,17000.0]
["2019-04-04T21:49:00.000000000","2019-04-05T04:49:00.000000000",1130,740616905.3864]
["2019-04-04T21:49:15.000000000","2019-04-05T04:49:15.000000000",1021,276.1415]
["2019-04-04T21:49:15.000000000","2019-04-05T04:49:15.000000000",1020,2682344.0]
["2019-04-04T21:49:30.000000000","2019-04-05T04:49:30.000000000",1016,-200.0]
["2019-04-04T21:49:30.000000000","2019-04-05T04:49:30.000000000",1017,478100.0]
["2019-04-04T21:49:45.000000000","2019-04-05T04:49:45.000000000",1018,476747.9]
["2019-04-04T21:49:45.000000000","2019-04-05T04:49:45.000000000",1022,0.04888771]
["2019-04-04T21:49:45.000000000","2019-04-05T04:49:45.000000000",1133,956.1646]
["2019-04-04T21:50:00.000000000","2019-04-05T04:50:00.000000000",1019,16900.15]
["2019-04-04T21:50:00.000000000","2019-04-05T04:50:00.000000000",1130,740378713.2392]
["2019-04-04T21:50:15.000000000","2019-04-05T04:50:15.000000000",1021,276.0282]
["2019-04-04T21:50:15.000000000","2019-04-05T04:50:15.000000000",1020,2682344.0]
["2019-04-04T21:50:30.000000000","2019-04-05T04:50:30.000000000",1016,-200.0]
["2019-04-04T21:50:30.000000000","2019-04-05T04:50:30.000000000",1017,479847.89999999997]
["2019-04-04T21:50:45.000000000","2019-04-05T04:50:45.000000000",1018,478364.6]
["2019-04-04T21:50:45.000000000","2019-04-05T04:50:45.000000000",1022,0.0355547]
["2019-04-04T21:50:45.000000000","2019-04-05T04:50:45.000000000",1133,958.2354]
["2019-04-04T21:51:00.000000000","2019-04-05T04:51:00.000000000",1019,16900.15]
["2019-04-04T21:51:00.000000000","2019-04-05T04:51:00.000000000",1130,740622806.5432]
["2019-04-04T21:51:15.000000000","2019-04-05T04:51:15.000000000",1021,276.0326]
["2019-04-04T21:51:15.000000000","2019-04-05T04:51:15.000000000",1020,2682344.0]
["2019-04-04T21:51:30.000000000","2019-04-05T04:51:30.000000000",1016,-200.0]
["2019-04-04T21:51:30.000000000","2019-04-05T04:51:30.000000000",1017,479779.2]
["2019-04-04T21:51:45.000000000","2019-04-05T04:51:45.000000000",1018,478268.7]
["2019-04-04T21:51:45.000000000","2019-04-05T04:51:45.000000000",1022,0.06888723]
["2019-04-04T21:51:45.000000000","2019-04-05T04:51:45.000000000",1133,956.5291]
["2019-04-04T21:52:00.000000000","2019-04-05T04:52:00.000000000",1019,16800.05]
["2019-04-04T21:52:00.000000000","2019-04-05T04:52:00.000000000",1130,740486006.9992]
["2019-04-04T21:52:15.000000000","2019-04-05T04:52:15.000000000",1021,276.1436]
["2019-04-04T21:52:15.000000000","2019-04-05T04:52:15.000000000",1020,2682344.0]
["2019-04-04T21:52:30.000000000","2019-04-05T04:52:30.000000000",1016,-200.0]
["2019-04-04T21:52:30.000000000","2019-04-05T04:52:30.000000000",1017,480258.30000000005]
["2019-04-04T21:52:45.000000000","2019-04-05T04:52:45.000000000",1018,478410.39999999997]
["2019-04-04T21:52:45.000000000","2019-04-05T04:52:45.000000000",1022,0.06666507]
["2019-04-04T21:52:45.000000000","2019-04-05T04:52:45.000000000",1133,956.9625]
["2019-04-04T21:53:00.000000000","2019-04-05T04:53:00.000000000",1019,16746.8]
["2019-04-04T21:53:00.000000000","2019-04-05T04:53:00.000000000",1130,740974193.6072]
["2019-04-04T21:53:15.000000000","2019-04-05T04:53:15.000000000",1021,276.2036]
["2019-04-04T21:53:15.000000000","2019-04-05T04:53:15.000000000",1020,2682344.0]
["2019-04-04T21:53:30.000000000","2019-04-05T04:53:30.000000000",1016,-200.0]
["2019-04-04T21:53:30.000000000","2019-04-05T04:53:30.000000000",1017,480187.5]
["2019-04-04T21:53:45.000000000","2019-04-05T04:53:45.000000000",1018,478447.9]
["2019-04-04T21:53:45.000000000","2019-04-05T04:53:45.000000000",1022,0.03333253]
["2019-04-04T21:53:45.000000000","2019-04-05T04:53:45.000000000",1133,958.3646]
["2019-04-04T21:54:00.000000000","2019-04-05T04:54:00.000000000",1019,16700.199999999997]
["2019-04-04T21:54:00.000000000","2019-04-05T04:54:00.000000000",1130,740914645.5704]
["2019-04-04T21:54:15.000000000","2019-04-05T04:54:15.000000000",1021,276.2458]
["2019-04-04T21:54:15.000000000","2019-04-05T04:54:15.000000000",1020,2682344.0]
["2019-04-04T21:54:30.000000000","2019-04-05T04:54:30.000000000",1016,-200.0]
["2019-04-04T21:54:30.000000000","2019-04-05T04:54:30.000000000",1017,478035.39999999997]
["2019-04-04T21:54:45.000000000","2019-04-05T04:54:45.000000000",1018,478266.7]
["2019-04-04T21:54:45.000000000","2019-04-05T04:54:45.000000000",1022,0.03333253]
["2019-04-04T21:54:45.000000000","2019-04-05T04:54:45.000000000",1133,957.923]
["2019-04-04T21:55:00.000000000","2019-04-05T04:55:00.000000000",1019,16700.199999999997]
["2019-04-04T21:55:00.000000000","2019-04-05T04:55:00.000000000",1130,740682354.58]
["2019-04-04T21:55:15.000000000","2019-04-05T04:55:15.000000000",1021,276.0593]
["2019-04-04T21:55:15.000000000","2019-04-05T04:55:15.000000000",1020,2682344.0]
["2019-04-04T21:55:30.000000000","2019-04-05T04:55:30.000000000",1016,-200.0]
["2019-04-04T21:55:30.000000000","2019-04-05T04:55:30.000000000",1017,478145.8]
["2019-04-04T21:55:45.000000000","2019-04-05T04:55:45.000000000",1018,478470.8]
["2019-04-04T21:55:45.000000000","2019-04-05T04:55:45.000000000",1022,0.05110988]
["2019-04-04T21:55:45.000000000","2019-04-05T04:55:45.000000000",1133,958.3833]
["2019-04-04T21:56:00.000000000","2019-04-05T04:56:00.000000000",1019,16646.809999999998]
["2019-04-04T21:56:00.000000000","2019-04-05T04:56:00.000000000",1130,741230357.4592]
["2019-04-04T21:56:15.000000000","2019-04-05T04:56:15.000000000",1021,276.3079]
["2019-04-04T21:56:15.000000000","2019-04-05T04:56:15.000000000",1020,2682344.0]
["2019-04-04T21:56:30.000000000","2019-04-05T04:56:30.000000000",1016,-200.0]
["2019-04-04T21:56:30.000000000","2019-04-05T04:56:30.000000000",1017,478295.8]
["2019-04-04T21:56:45.000000000","2019-04-05T04:56:45.000000000",1018,478897.89999999997]
["2019-04-04T21:56:45.000000000","2019-04-05T04:56:45.000000000",1022,0.03333253]
["2019-04-04T21:56:45.000000000","2019-04-05T04:56:45.000000000",1133,958.9437]
["2019-04-04T21:57:00.000000000","2019-04-05T04:57:00.000000000",1019,16600.100000000002]
["2019-04-04T21:57:00.000000000","2019-04-05T04:57:00.000000000",1130,741105091.9944]
["2019-04-04T21:57:15.000000000","2019-04-05T04:57:15.000000000",1021,276.3256]
["2019-04-04T21:57:15.000000000","2019-04-05T04:57:15.000000000",1020,2682344.0]
["2019-04-04T21:57:30.000000000","2019-04-05T04:57:30.000000000",1016,-200.0]
["2019-04-04T21:57:30.000000000","2019-04-05T04:57:30.000000000",1017,480202.1]
["2019-04-04T21:57:45.000000000","2019-04-05T04:57:45.000000000",1018,478687.5]
["2019-04-04T21:57:45.000000000","2019-04-05T04:57:45.000000000",1022,0.08222024]
["2019-04-04T21:57:45.000000000","2019-04-05T04:57:45.000000000",1133,959.0208]
["2019-04-04T21:58:00.000000000","2019-04-05T04:58:00.000000000",1019,16500.0]
["2019-04-04T21:58:00.000000000","2019-04-05T04:58:00.000000000",1130,741379227.5512]
["2019-04-04T21:58:15.000000000","2019-04-05T04:58:15.000000000",1021,276.3878]
["2019-04-04T21:58:15.000000000","2019-04-05T04:58:15.000000000",1020,2682344.0]
["2019-04-04T21:58:30.000000000","2019-04-05T04:58:30.000000000",1016,-200.0]
["2019-04-04T21:58:30.000000000","2019-04-05T04:58:30.000000000",1017,480362.5]
["2019-04-04T21:58:45.000000000","2019-04-05T04:58:45.000000000",1018,478747.9]
["2019-04-04T21:58:45.000000000","2019-04-05T04:58:45.000000000",1022,0.0]
["2019-04-04T21:58:45.000000000","2019-04-05T04:58:45.000000000",1133,959.0958]
["2019-04-04T21:59:00.000000000","2019-04-05T04:59:00.000000000",1019,16500.0]
["2019-04-04T21:59:00.000000000","2019-04-05T04:59:00.000000000",1130,741105360.2288]
["2019-04-04T21:59:15.000000000","2019-04-05T04:59:15.000000000",1021,276.3612]
["2019-04-04T21:59:15.000000000","2019-04-05T04:59:15.000000000",1020,2682344.0]
["2019-04-04T21:59:30.000000000","2019-04-05T04:59:30.000000000",1016,-200.0]
["2019-04-04T21:59:30.000000000","2019-04-05T04:59:30.000000000",1017,480470.8]
["2019-04-04T21:59:45.000000000","2019-04-05T04:59:45.000000000",1018,478670.8]
["2019-04-04T21:59:45.000000000","2019-04-05T04:59:45.000000000",1022,0.01555518]
["2019-04-04T21:59:45.000000000","2019-04-05T04:59:45.000000000",1133,959.0896]
["2019-04-04T22:00:00.000000000","2019-04-05T05:00:00.000000000",1019,16500.0]
["2019-04-04T22:00:00.000000000","2019-04-05T05:00:00.000000000",1130,741075317.976]
["2019-04-04T22:00:15.000000000","2019-04-05T05:00:15.000000000",1021,276.3212]
["2019-04-04T22:00:15.000000000","2019-04-05T05:00:15.000000000",1020,2682344.0]
["2019-04-04T22:00:30.000000000","2019-04-05T05:00:30.000000000",1016,-200.0]
["2019-04-04T22:00:30.000000000","2019-04-05T05:00:30.000000000",1017,480556.2]
["2019-04-04T22:00:45.000000000","2019-04-05T05:00:45.000000000",1018,478841.7]
["2019-04-04T22:00:45.000000000","2019-04-05T05:00:45.000000000",1022,0.03111036]
["2019-04-04T22:00:45.000000000","2019-04-05T05:00:45.000000000",1133,957.5125]
["2019-04-04T22:01:00.000000000","2019-04-05T05:01:00.000000000",1019,16446.75]
["2019-04-04T22:01:00.000000000","2019-04-05T05:01:00.000000000",1130,741016038.1736]
["2019-04-04T22:01:15.000000000","2019-04-05T05:01:15.000000000",1021,276.2569]
["2019-04-04T22:01:15.000000000","2019-04-05T05:01:15.000000000",1020,2682344.0]
["2019-04-04T22:01:30.000000000","2019-04-05T05:01:30.000000000",1016,-200.0]
["2019-04-04T22:01:30.000000000","2019-04-05T05:01:30.000000000",1017,480622.9]
["2019-04-04T22:01:45.000000000","2019-04-05T05:01:45.000000000",1018,478789.60000000003]
["2019-04-04T22:01:45.000000000","2019-04-05T05:01:45.000000000",1022,0.05333205]
["2019-04-04T22:01:45.000000000","2019-04-05T05:01:45.000000000",1133,959.2021]
["2019-04-04T22:02:00.000000000","2019-04-05T05:02:00.000000000",1019,16500.0]
["2019-04-04T22:02:00.000000000","2019-04-05T05:02:00.000000000",1130,741402832.1784]
["2019-04-04T22:02:15.000000000","2019-04-05T05:02:15.000000000",1021,276.3412]
["2019-04-04T22:02:15.000000000","2019-04-05T05:02:15.000000000",1020,2682344.0]
["2019-04-04T22:02:30.000000000","2019-04-05T05:02:30.000000000",1016,-200.0]
["2019-04-04T22:02:30.000000000","2019-04-05T05:02:30.000000000",1017,480439.6]
["2019-04-04T22:02:45.000000000","2019-04-05T05:02:45.000000000",1018,479014.6]
["2019-04-04T22:02:45.000000000","2019-04-05T05:02:45.000000000",1022,0.03333253]
["2019-04-04T22:02:45.000000000","2019-04-05T05:02:45.000000000",1133,959.6917]
["2019-04-04T22:03:00.000000000","2019-04-05T05:03:00.000000000",1019,16400.15]
["2019-04-04T22:03:00.000000000","2019-04-05T05:03:00.000000000",1130,741599447.9936]
["2019-04-04T22:03:15.000000000","2019-04-05T05:03:15.000000000",1021,276.4899]
["2019-04-04T22:03:15.000000000","2019-04-05T05:03:15.000000000",1020,2682344.0]
["2019-04-04T22:03:30.000000000","2019-04-05T05:03:30.000000000",1016,-200.0]
["2019-04-04T22:03:30.000000000","2019-04-05T05:03:30.000000000",1017,480418.8]
["2019-04-04T22:03:45.000000000","2019-04-05T05:03:45.000000000",1018,478860.4]
["2019-04-04T22:03:45.000000000","2019-04-05T05:03:45.000000000",1022,0.03333253]
["2019-04-04T22:03:45.000000000","2019-04-05T05:03:45.000000000",1133,959.5917]
["2019-04-04T22:04:00.000000000","2019-04-05T05:04:00.000000000",1019,16400.15]
["2019-04-04T22:04:00.000000000","2019-04-05T05:04:00.000000000",1130,741653094.8736]
["2019-04-04T22:04:15.000000000","2019-04-05T05:04:15.000000000",1021,276.4855]
["2019-04-04T22:04:15.000000000","2019-04-05T05:04:15.000000000",1020,2682344.0]
["2019-04-04T22:04:30.000000000","2019-04-05T05:04:30.000000000",1016,-200.0]
["2019-04-04T22:04:30.000000000","2019-04-05T05:04:30.000000000",1017,480577.1]
["2019-04-04T22:04:45.000000000","2019-04-05T05:04:45.000000000",1018,478843.8]
["2019-04-04T22:04:45.000000000","2019-04-05T05:04:45.000000000",1022,0.0]
["2019-04-04T22:04:45.000000000","2019-04-05T05:04:45.000000000",1133,959.275]
["2019-04-04T22:05:00.000000000","2019-04-05T05:05:00.000000000",1019,16400.15]
["2019-04-04T22:05:00.000000000","2019-04-05T05:05:00.000000000",1130,741700572.3624]
["2019-04-04T22:05:15.000000000","2019-04-05T05:05:15.000000000",1021,276.5366]
["2019-04-04T22:05:15.000000000","2019-04-05T05:05:15.000000000",1020,2682344.0]
["2019-04-04T22:05:30.000000000","2019-04-05T05:05:30.000000000",1016,-200.0]
["2019-04-04T22:05:30.000000000","2019-04-05T05:05:30.000000000",1017,480658.3]
["2019-04-04T22:05:45.000000000","2019-04-05T05:05:45.000000000",1018,478764.6]
["2019-04-04T22:05:45.000000000","2019-04-05T05:05:45.000000000",1022,0.03333253]
["2019-04-04T22:05:45.000000000","2019-04-05T05:05:45.000000000",1133,959.3709]
["2019-04-04T22:06:00.000000000","2019-04-05T05:06:00.000000000",1019,16300.05]
["2019-04-04T22:06:00.000000000","2019-04-05T05:06:00.000000000",1130,741671066.5784]
["2019-04-04T22:06:15.000000000","2019-04-05T05:06:15.000000000",1021,276.4589]
["2019-04-04T22:06:15.000000000","2019-04-05T05:06:15.000000000",1020,2682344.0]
["2019-04-04T22:06:30.000000000","2019-04-05T05:06:30.000000000",1016,-200.0]
["2019-04-04T22:06:30.000000000","2019-04-05T05:06:30.000000000",1017,480341.7]
["2019-04-04T22:06:45.000000000","2019-04-05T05:06:45.000000000",1018,478718.8]
["2019-04-04T22:06:45.000000000","2019-04-05T05:06:45.000000000",1022,0.0]
["2019-04-04T22:06:45.000000000","2019-04-05T05:06:45.000000000",1133,959.1125]
["2019-04-04T22:07:00.000000000","2019-04-05T05:07:00.000000000",1019,16300.05]
["2019-04-04T22:07:00.000000000","2019-04-05T05:07:00.000000000",1130,741647193.7168]
["2019-04-04T22:07:15.000000000","2019-04-05T05:07:15.000000000",1021,276.47]
["2019-04-04T22:07:15.000000000","2019-04-05T05:07:15.000000000",1020,2682344.0]
["2019-04-04T22:07:30.000000000","2019-04-05T05:07:30.000000000",1016,-200.0]
["2019-04-04T22:07:30.000000000","2019-04-05T05:07:30.000000000",1017,480531.3]
["2019-04-04T22:07:45.000000000","2019-04-05T05:07:45.000000000",1018,478808.3]
["2019-04-04T22:07:45.000000000","2019-04-05T05:07:45.000000000",1022,0.0]
["2019-04-04T22:07:45.000000000","2019-04-05T05:07:45.000000000",1133,959.3125]
["2019-04-04T22:08:00.000000000","2019-04-05T05:08:00.000000000",1019,16300.05]
["2019-04-04T22:08:00.000000000","2019-04-05T05:08:00.000000000",1130,741557871.6616]
["2019-04-04T22:08:15.000000000","2019-04-05T05:08:15.000000000",1021,276.3834]
["2019-04-04T22:08:15.000000000","2019-04-05T05:08:15.000000000",1020,2682344.0]
["2019-04-04T22:08:30.000000000","2019-04-05T05:08:30.000000000",1016,-200.0]
["2019-04-04T22:08:30.000000000","2019-04-05T05:08:30.000000000",1017,480643.7]
["2019-04-04T22:08:45.000000000","2019-04-05T05:08:45.000000000",1018,478897.89999999997]
["2019-04-04T22:08:45.000000000","2019-04-05T05:08:45.000000000",1022,0.01555518]
["2019-04-04T22:08:45.000000000","2019-04-05T05:08:45.000000000",1133,959.4458]
["2019-04-04T22:09:00.000000000","2019-04-05T05:09:00.000000000",1019,16246.800000000001]
["2019-04-04T22:09:00.000000000","2019-04-05T05:09:00.000000000",1130,741593546.8368]
["2019-04-04T22:09:15.000000000","2019-04-05T05:09:15.000000000",1021,276.4212]
["2019-04-04T22:09:15.000000000","2019-04-05T05:09:15.000000000",1020,2682344.0]
["2019-04-04T22:09:30.000000000","2019-04-05T05:09:30.000000000",1016,-200.0]
["2019-04-04T22:09:30.000000000","2019-04-05T05:09:30.000000000",1017,480910.39999999997]
["2019-04-04T22:09:45.000000000","2019-04-05T05:09:45.000000000",1018,479122.9]
["2019-04-04T22:09:45.000000000","2019-04-05T05:09:45.000000000",1022,0.06666507]
["2019-04-04T22:09:45.000000000","2019-04-05T05:09:45.000000000",1133,959.9021]
["2019-04-04T22:10:00.000000000","2019-04-05T05:10:00.000000000",1019,16200.199999999999]
["2019-04-04T22:10:00.000000000","2019-04-05T05:10:00.000000000",1130,741778092.104]
["2019-04-04T22:10:15.000000000","2019-04-05T05:10:15.000000000",1021,276.5211]
["2019-04-04T22:10:15.000000000","2019-04-05T05:10:15.000000000",1020,2682344.0]
["2019-04-04T22:10:30.000000000","2019-04-05T05:10:30.000000000",1016,-200.0]
["2019-04-04T22:10:30.000000000","2019-04-05T05:10:30.000000000",1017,480881.3]
["2019-04-04T22:10:45.000000000","2019-04-05T05:10:45.000000000",1018,479125.0]
["2019-04-04T22:10:45.000000000","2019-04-05T05:10:45.000000000",1022,0.0355547]
["2019-04-04T22:10:45.000000000","2019-04-05T05:10:45.000000000",1133,959.8958]
["2019-04-04T22:11:00.000000000","2019-04-05T05:11:00.000000000",1019,16200.199999999999]
["2019-04-04T22:11:00.000000000","2019-04-05T05:11:00.000000000",1130,742087902.836]
["2019-04-04T22:11:15.000000000","2019-04-05T05:11:15.000000000",1021,276.692]
["2019-04-04T22:11:15.000000000","2019-04-05T05:11:15.000000000",1020,2682344.0]
["2019-04-04T22:11:30.000000000","2019-04-05T05:11:30.000000000",1016,-200.0]
["2019-04-04T22:11:30.000000000","2019-04-05T05:11:30.000000000",1017,480731.3]
["2019-04-04T22:11:45.000000000","2019-04-05T05:11:45.000000000",1018,479100.0]
["2019-04-04T22:11:45.000000000","2019-04-05T05:11:45.000000000",1022,0.03333253]
["2019-04-04T22:11:45.000000000","2019-04-05T05:11:45.000000000",1133,959.9813]
["2019-04-04T22:12:00.000000000","2019-04-05T05:12:00.000000000",1019,16100.1]
["2019-04-04T22:12:00.000000000","2019-04-05T05:12:00.000000000",1130,742272448.1032]
["2019-04-04T22:12:15.000000000","2019-04-05T05:12:15.000000000",1021,276.7209]
["2019-04-04T22:12:15.000000000","2019-04-05T05:12:15.000000000",1020,2682344.0]
["2019-04-04T22:12:30.000000000","2019-04-05T05:12:30.000000000",1016,-200.0]
["2019-04-04T22:12:30.000000000","2019-04-05T05:12:30.000000000",1017,481050.0]
["2019-04-04T22:12:45.000000000","2019-04-05T05:12:45.000000000",1018,479512.5]
["2019-04-04T22:12:45.000000000","2019-04-05T05:12:45.000000000",1022,0.04888771]
["2019-04-04T22:12:45.000000000","2019-04-05T05:12:45.000000000",1133,960.7104]
["2019-04-04T22:13:00.000000000","2019-04-05T05:13:00.000000000",1019,16100.1]
["2019-04-04T22:13:00.000000000","2019-04-05T05:13:00.000000000",1130,742635637.4808]
["2019-04-04T22:13:15.000000000","2019-04-05T05:13:15.000000000",1021,276.8696]
["2019-04-04T22:13:15.000000000","2019-04-05T05:13:15.000000000",1020,2682344.0]
["2019-04-04T22:13:30.000000000","2019-04-05T05:13:30.000000000",1016,-200.0]
["2019-04-04T22:13:30.000000000","2019-04-05T05:13:30.000000000",1017,481143.7]
["2019-04-04T22:13:45.000000000","2019-04-05T05:13:45.000000000",1018,479491.69999999995]
["2019-04-04T22:13:45.000000000","2019-04-05T05:13:45.000000000",1022,0.01555518]
["2019-04-04T22:13:45.000000000","2019-04-05T05:13:45.000000000",1133,960.5938]
["2019-04-04T22:14:00.000000000","2019-04-05T05:14:00.000000000",1019,16046.710000000001]
["2019-04-04T22:14:00.000000000","2019-04-05T05:14:00.000000000",1130,742087634.6016]
["2019-04-04T22:14:15.000000000","2019-04-05T05:14:15.000000000",1021,276.7275]
["2019-04-04T22:14:15.000000000","2019-04-05T05:14:15.000000000",1020,2682344.0]
["2019-04-04T22:14:30.000000000","2019-04-05T05:14:30.000000000",1016,-200.0]
["2019-04-04T22:14:30.000000000","2019-04-05T05:14:30.000000000",1017,480979.2]
["2019-04-04T22:14:45.000000000","2019-04-05T05:14:45.000000000",1018,479206.2]
["2019-04-04T22:14:45.000000000","2019-04-05T05:14:45.000000000",1022,0.06888723]
["2019-04-04T22:14:45.000000000","2019-04-05T05:14:45.000000000",1133,960.125]
["2019-04-04T22:15:00.000000000","2019-04-05T05:15:00.000000000",1019,15946.75]
["2019-04-04T22:15:00.000000000","2019-04-05T05:15:00.000000000",1130,742051959.4264]
["2019-04-04T22:15:15.000000000","2019-04-05T05:15:15.000000000",1021,276.7253]
["2019-04-04T22:15:15.000000000","2019-04-05T05:15:15.000000000",1020,2682344.0]
["2019-04-04T22:15:30.000000000","2019-04-05T05:15:30.000000000",1016,-200.0]
["2019-04-04T22:15:30.000000000","2019-04-05T05:15:30.000000000",1017,481043.8]
["2019-04-04T22:15:45.000000000","2019-04-05T05:15:45.000000000",1018,479514.6]
["2019-04-04T22:15:45.000000000","2019-04-05T05:15:45.000000000",1022,0.05110988]
["2019-04-04T22:15:45.000000000","2019-04-05T05:15:45.000000000",1133,960.7084]
["2019-04-04T22:16:00.000000000","2019-04-05T05:16:00.000000000",1019,16000.0]
["2019-04-04T22:16:00.000000000","2019-04-05T05:16:00.000000000",1130,742177224.8912]
["2019-04-04T22:16:15.000000000","2019-04-05T05:16:15.000000000",1021,276.7253]
["2019-04-04T22:16:15.000000000","2019-04-05T05:16:15.000000000",1020,2682344.0]
["2019-04-04T22:16:30.000000000","2019-04-05T05:16:30.000000000",1016,-200.0]
["2019-04-04T22:16:30.000000000","2019-04-05T05:16:30.000000000",1017,480743.7]
["2019-04-04T22:16:45.000000000","2019-04-05T05:16:45.000000000",1018,479383.30000000005]
["2019-04-04T22:16:45.000000000","2019-04-05T05:16:45.000000000",1022,0.03333253]
["2019-04-04T22:16:45.000000000","2019-04-05T05:16:45.000000000",1133,960.4812]
["2019-04-04T22:17:00.000000000","2019-04-05T05:17:00.000000000",1019,15900.15]
["2019-04-04T22:17:00.000000000","2019-04-05T05:17:00.000000000",1130,741885385.864]
["2019-04-04T22:17:15.000000000","2019-04-05T05:17:15.000000000",1021,276.6165]
["2019-04-04T22:17:15.000000000","2019-04-05T05:17:15.000000000",1020,2682344.0]
["2019-04-04T22:17:30.000000000","2019-04-05T05:17:30.000000000",1016,-200.0]
["2019-04-04T22:17:30.000000000","2019-04-05T05:17:30.000000000",1017,481029.2]
["2019-04-04T22:17:45.000000000","2019-04-05T05:17:45.000000000",1018,479489.6]
["2019-04-04T22:17:45.000000000","2019-04-05T05:17:45.000000000",1022,0.03333253]
["2019-04-04T22:17:45.000000000","2019-04-05T05:17:45.000000000",1133,960.7604]
["2019-04-04T22:18:00.000000000","2019-04-05T05:18:00.000000000",1019,15900.15]
["2019-04-04T22:18:00.000000000","2019-04-05T05:18:00.000000000",1130,742570188.2872]
["2019-04-04T22:18:15.000000000","2019-04-05T05:18:15.000000000",1021,276.7896]
["2019-04-04T22:18:15.000000000","2019-04-05T05:18:15.000000000",1020,2682344.0]
["2019-04-04T22:18:30.000000000","2019-04-05T05:18:30.000000000",1016,-200.0]
["2019-04-04T22:18:30.000000000","2019-04-05T05:18:30.000000000",1017,481477.10000000003]
["2019-04-04T22:18:45.000000000","2019-04-05T05:18:45.000000000",1018,479804.19999999995]
["2019-04-04T22:18:45.000000000","2019-04-05T05:18:45.000000000",1022,0.03333253]
["2019-04-04T22:18:45.000000000","2019-04-05T05:18:45.000000000",1133,961.2188]
["2019-04-04T22:19:00.000000000","2019-04-05T05:19:00.000000000",1019,15900.15]
["2019-04-04T22:19:00.000000000","2019-04-05T05:19:00.000000000",1130,743129993.48]
["2019-04-04T22:19:15.000000000","2019-04-05T05:19:15.000000000",1021,276.8185]
["2019-04-04T22:19:15.000000000","2019-04-05T05:19:15.000000000",1020,2682344.0]
["2019-04-04T22:19:30.000000000","2019-04-05T05:19:30.000000000",1016,-200.0]
["2019-04-04T22:19:30.000000000","2019-04-05T05:19:30.000000000",1017,481379.2]
["2019-04-04T22:19:45.000000000","2019-04-05T05:19:45.000000000",1018,479533.3]
["2019-04-04T22:19:45.000000000","2019-04-05T05:19:45.000000000",1022,0.06666507]
["2019-04-04T22:19:45.000000000","2019-04-05T05:19:45.000000000",1133,960.6375]
["2019-04-04T22:20:00.000000000","2019-04-05T05:20:00.000000000",1019,15900.15]
["2019-04-04T22:20:00.000000000","2019-04-05T05:20:00.000000000",1130,742486767.3888]
["2019-04-04T22:20:15.000000000","2019-04-05T05:20:15.000000000",1021,276.7896]
["2019-04-04T22:20:15.000000000","2019-04-05T05:20:15.000000000",1020,2682344.0]
["2019-04-04T22:20:30.000000000","2019-04-05T05:20:30.000000000",1016,-200.0]
["2019-04-04T22:20:30.000000000","2019-04-05T05:20:30.000000000",1017,481458.3]
["2019-04-04T22:20:45.000000000","2019-04-05T05:20:45.000000000",1018,480368.7]
["2019-04-04T22:20:45.000000000","2019-04-05T05:20:45.000000000",1022,0.0355547]
["2019-04-04T22:20:45.000000000","2019-04-05T05:20:45.000000000",1133,961.8145]
["2019-04-04T22:21:00.000000000","2019-04-05T05:21:00.000000000",1019,15846.76]
["2019-04-04T22:21:00.000000000","2019-04-05T05:21:00.000000000",1130,743117922.932]
["2019-04-04T22:21:15.000000000","2019-04-05T05:21:15.000000000",1021,277.0028]
["2019-04-04T22:21:15.000000000","2019-04-05T05:21:15.000000000",1020,2682344.0]
["2019-04-04T22:21:30.000000000","2019-04-05T05:21:30.000000000",1016,-200.0]
["2019-04-04T22:21:30.000000000","2019-04-05T05:21:30.000000000",1017,481408.3]
["2019-04-04T22:21:45.000000000","2019-04-05T05:21:45.000000000",1018,479797.9]
["2019-04-04T22:21:45.000000000","2019-04-05T05:21:45.000000000",1022,0.08444241]
["2019-04-04T22:21:45.000000000","2019-04-05T05:21:45.000000000",1133,961.3083]
["2019-04-04T22:22:00.000000000","2019-04-05T05:22:00.000000000",1019,15800.050000000001]
["2019-04-04T22:22:00.000000000","2019-04-05T05:22:00.000000000",1130,742849956.7664]
["2019-04-04T22:22:15.000000000","2019-04-05T05:22:15.000000000",1021,276.8851]
["2019-04-04T22:22:15.000000000","2019-04-05T05:22:15.000000000",1020,2682344.0]
["2019-04-04T22:22:30.000000000","2019-04-05T05:22:30.000000000",1016,-200.0]
["2019-04-04T22:22:30.000000000","2019-04-05T05:22:30.000000000",1017,481241.69999999995]
["2019-04-04T22:22:45.000000000","2019-04-05T05:22:45.000000000",1018,479700.0]
["2019-04-04T22:22:45.000000000","2019-04-05T05:22:45.000000000",1022,0.05110988]
["2019-04-04T22:22:45.000000000","2019-04-05T05:22:45.000000000",1133,960.8688]
["2019-04-04T22:23:00.000000000","2019-04-05T05:23:00.000000000",1019,15800.050000000001]
["2019-04-04T22:23:00.000000000","2019-04-05T05:23:00.000000000",1130,742451092.2136]
["2019-04-04T22:23:15.000000000","2019-04-05T05:23:15.000000000",1021,276.894]
["2019-04-04T22:23:15.000000000","2019-04-05T05:23:15.000000000",1020,2682344.0]
["2019-04-04T22:23:30.000000000","2019-04-05T05:23:30.000000000",1016,-200.0]
["2019-04-04T22:23:30.000000000","2019-04-05T05:23:30.000000000",1017,481539.60000000003]
["2019-04-04T22:23:45.000000000","2019-04-05T05:23:45.000000000",1018,479829.2]
["2019-04-04T22:23:45.000000000","2019-04-05T05:23:45.000000000",1022,0.08444241]
["2019-04-04T22:23:45.000000000","2019-04-05T05:23:45.000000000",1133,961.6042]
["2019-04-04T22:24:00.000000000","2019-04-05T05:24:00.000000000",1019,15700.2]
["2019-04-04T22:24:00.000000000","2019-04-05T05:24:00.000000000",1130,742855857.9232]
["2019-04-04T22:24:15.000000000","2019-04-05T05:24:15.000000000",1021,276.7764]
["2019-04-04T22:24:15.000000000","2019-04-05T05:24:15.000000000",1020,2682344.0]
["2019-04-04T22:24:30.000000000","2019-04-05T05:24:30.000000000",1016,-200.0]
["2019-04-04T22:24:30.000000000","2019-04-05T05:24:30.000000000",1017,481031.3]
["2019-04-04T22:24:45.000000000","2019-04-05T05:24:45.000000000",1018,479393.7]
["2019-04-04T22:24:45.000000000","2019-04-05T05:24:45.000000000",1022,0.0]
["2019-04-04T22:24:45.000000000","2019-04-05T05:24:45.000000000",1133,960.3895]
["2019-04-04T22:25:00.000000000","2019-04-05T05:25:00.000000000",1019,15700.2]
["2019-04-04T22:25:00.000000000","2019-04-05T05:25:00.000000000",1130,741712911.1448]
["2019-04-04T22:25:15.000000000","2019-04-05T05:25:15.000000000",1021,276.7985]
["2019-04-04T22:25:15.000000000","2019-04-05T05:25:15.000000000",1020,2682344.0]
["2019-04-04T22:25:30.000000000","2019-04-05T05:25:30.000000000",1016,-200.0]
["2019-04-04T22:25:30.000000000","2019-04-05T05:25:30.000000000",1017,481250.0]
["2019-04-04T22:25:45.000000000","2019-04-05T05:25:45.000000000",1018,479506.3]
["2019-04-04T22:25:45.000000000","2019-04-05T05:25:45.000000000",1022,0.05110988]
["2019-04-04T22:25:45.000000000","2019-04-05T05:25:45.000000000",1133,960.5938]
["2019-04-04T22:26:00.000000000","2019-04-05T05:26:00.000000000",1019,15600.099999999999]
["2019-04-04T22:26:00.000000000","2019-04-05T05:26:00.000000000",1130,742010383.0944]
["2019-04-04T22:26:15.000000000","2019-04-05T05:26:15.000000000",1021,276.6364]
["2019-04-04T22:26:15.000000000","2019-04-05T05:26:15.000000000",1020,2682344.0]
["2019-04-04T22:26:30.000000000","2019-04-05T05:26:30.000000000",1016,-200.0]
["2019-04-04T22:26:30.000000000","2019-04-05T05:26:30.000000000",1017,481100.0]
["2019-04-04T22:26:45.000000000","2019-04-05T05:26:45.000000000",1018,479593.8]
["2019-04-04T22:26:45.000000000","2019-04-05T05:26:45.000000000",1022,0.04888771]
["2019-04-04T22:26:45.000000000","2019-04-05T05:26:45.000000000",1133,960.6292]
["2019-04-04T22:27:00.000000000","2019-04-05T05:27:00.000000000",1019,15600.099999999999]
["2019-04-04T22:27:00.000000000","2019-04-05T05:27:00.000000000",1130,742266546.9464]
["2019-04-04T22:27:15.000000000","2019-04-05T05:27:15.000000000",1021,276.7941]
["2019-04-04T22:27:15.000000000","2019-04-05T05:27:15.000000000",1020,2682344.0]
["2019-04-04T22:27:30.000000000","2019-04-05T05:27:30.000000000",1016,-200.0]
["2019-04-04T22:27:30.000000000","2019-04-05T05:27:30.000000000",1017,481312.5]
["2019-04-04T22:27:45.000000000","2019-04-05T05:27:45.000000000",1018,479785.39999999997]
["2019-04-04T22:27:45.000000000","2019-04-05T05:27:45.000000000",1022,0.04888771]
["2019-04-04T22:27:45.000000000","2019-04-05T05:27:45.000000000",1133,961.1791]
["2019-04-04T22:28:00.000000000","2019-04-05T05:28:00.000000000",1019,15600.099999999999]
["2019-04-04T22:28:00.000000000","2019-04-05T05:28:00.000000000",1130,742581990.6008]
["2019-04-04T22:28:15.000000000","2019-04-05T05:28:15.000000000",1021,276.803]
["2019-04-04T22:28:15.000000000","2019-04-05T05:28:15.000000000",1020,2682344.0]
["2019-04-04T22:28:30.000000000","2019-04-05T05:28:30.000000000",1016,-200.0]
["2019-04-04T22:28:30.000000000","2019-04-05T05:28:30.000000000",1017,481456.2]
["2019-04-04T22:28:45.000000000","2019-04-05T05:28:45.000000000",1018,479866.69999999995]
["2019-04-04T22:28:45.000000000","2019-04-05T05:28:45.000000000",1022,0.06666507]
["2019-04-04T22:28:45.000000000","2019-04-05T05:28:45.000000000",1133,961.2813]
["2019-04-04T22:29:00.000000000","2019-04-05T05:29:00.000000000",1019,15500.0]
["2019-04-04T22:29:00.000000000","2019-04-05T05:29:00.000000000",1130,742415148.804]
["2019-04-04T22:29:15.000000000","2019-04-05T05:29:15.000000000",1021,276.7497]
["2019-04-04T22:29:15.000000000","2019-04-05T05:29:15.000000000",1020,2682344.0]
["2019-04-04T22:29:30.000000000","2019-04-05T05:29:30.000000000",1016,-200.0]
["2019-04-04T22:29:30.000000000","2019-04-05T05:29:30.000000000",1017,481527.10000000003]
["2019-04-04T22:29:45.000000000","2019-04-05T05:29:45.000000000",1018,479912.5]
["2019-04-04T22:29:45.000000000","2019-04-05T05:29:45.000000000",1022,0.04666555]
["2019-04-04T22:29:45.000000000","2019-04-05T05:29:45.000000000",1133,961.4438]
["2019-04-04T22:30:00.000000000","2019-04-05T05:30:00.000000000",1019,15500.0]
["2019-04-04T22:30:00.000000000","2019-04-05T05:30:00.000000000",1130,742587891.7576]
["2019-04-04T22:30:15.000000000","2019-04-05T05:30:15.000000000",1021,276.8362]
["2019-04-04T22:30:15.000000000","2019-04-05T05:30:15.000000000",1020,2682344.0]
["2019-04-04T22:30:30.000000000","2019-04-05T05:30:30.000000000",1016,-200.0]
["2019-04-04T22:30:30.000000000","2019-04-05T05:30:30.000000000",1017,481779.2]
["2019-04-04T22:30:45.000000000","2019-04-05T05:30:45.000000000",1018,478085.39999999997]
["2019-04-04T22:30:45.000000000","2019-04-05T05:30:45.000000000",1022,0.05110988]
["2019-04-04T22:30:45.000000000","2019-04-05T05:30:45.000000000",1133,959.7625]
["2019-04-04T22:31:00.000000000","2019-04-05T05:31:00.000000000",1019,15500.0]
["2019-04-04T22:31:00.000000000","2019-04-05T05:31:00.000000000",1130,743249089.5536]
["2019-04-04T22:31:15.000000000","2019-04-05T05:31:15.000000000",1021,277.0716]
["2019-04-04T22:31:15.000000000","2019-04-05T05:31:15.000000000",1020,2682344.0]
["2019-04-04T22:31:30.000000000","2019-04-05T05:31:30.000000000",1016,-200.0]
["2019-04-04T22:31:30.000000000","2019-04-05T05:31:30.000000000",1017,481866.69999999995]
["2019-04-04T22:31:45.000000000","2019-04-05T05:31:45.000000000",1018,478216.7]
["2019-04-04T22:31:45.000000000","2019-04-05T05:31:45.000000000",1022,0.06666507]
["2019-04-04T22:31:45.000000000","2019-04-05T05:31:45.000000000",1133,959.9834]
["2019-04-04T22:32:00.000000000","2019-04-05T05:32:00.000000000",1019,15500.0]
["2019-04-04T22:32:00.000000000","2019-04-05T05:32:00.000000000",1130,742933377.6648]
["2019-04-04T22:32:15.000000000","2019-04-05T05:32:15.000000000",1021,276.974]
["2019-04-04T22:32:15.000000000","2019-04-05T05:32:15.000000000",1020,2682344.0]
["2019-04-04T22:32:30.000000000","2019-04-05T05:32:30.000000000",1016,-200.0]
["2019-04-04T22:32:30.000000000","2019-04-05T05:32:30.000000000",1017,481797.9]
["2019-04-04T22:32:45.000000000","2019-04-05T05:32:45.000000000",1018,478306.2]
["2019-04-04T22:32:45.000000000","2019-04-05T05:32:45.000000000",1022,0.03333253]
["2019-04-04T22:32:45.000000000","2019-04-05T05:32:45.000000000",1133,958.5979]
["2019-04-04T22:33:00.000000000","2019-04-05T05:33:00.000000000",1019,15400.15]
["2019-04-04T22:33:00.000000000","2019-04-05T05:33:00.000000000",1130,743070177.2088]
["2019-04-04T22:33:15.000000000","2019-04-05T05:33:15.000000000",1021,277.0405]
["2019-04-04T22:33:15.000000000","2019-04-05T05:33:15.000000000",1020,2682344.0]
["2019-04-04T22:33:30.000000000","2019-04-05T05:33:30.000000000",1016,-200.0]
["2019-04-04T22:33:30.000000000","2019-04-05T05:33:30.000000000",1017,480237.5]
["2019-04-04T22:33:45.000000000","2019-04-05T05:33:45.000000000",1018,478937.5]
["2019-04-04T22:33:45.000000000","2019-04-05T05:33:45.000000000",1022,0.06666507]
["2019-04-04T22:33:45.000000000","2019-04-05T05:33:45.000000000",1133,960.5354]
["2019-04-04T22:34:00.000000000","2019-04-05T05:34:00.000000000",1019,15400.15]
["2019-04-04T22:34:00.000000000","2019-04-05T05:34:00.000000000",1130,743612278.9312]
["2019-04-04T22:34:15.000000000","2019-04-05T05:34:15.000000000",1021,277.1848]
["2019-04-04T22:34:15.000000000","2019-04-05T05:34:15.000000000",1020,2682344.0]
["2019-04-04T22:34:30.000000000","2019-04-05T05:34:30.000000000",1016,-200.0]
["2019-04-04T22:34:30.000000000","2019-04-05T05:34:30.000000000",1017,481806.2]
["2019-04-04T22:34:45.000000000","2019-04-05T05:34:45.000000000",1018,479535.39999999997]
["2019-04-04T22:34:45.000000000","2019-04-05T05:34:45.000000000",1022,0.0644429]
["2019-04-04T22:34:45.000000000","2019-04-05T05:34:45.000000000",1133,961.2625]
["2019-04-04T22:35:00.000000000","2019-04-05T05:35:00.000000000",1019,15400.15]
["2019-04-04T22:35:00.000000000","2019-04-05T05:35:00.000000000",1130,743391790.2544]
["2019-04-04T22:35:15.000000000","2019-04-05T05:35:15.000000000",1021,277.1893]
["2019-04-04T22:35:15.000000000","2019-04-05T05:35:15.000000000",1020,2682344.0]
["2019-04-04T22:35:30.000000000","2019-04-05T05:35:30.000000000",1016,-200.0]
["2019-04-04T22:35:30.000000000","2019-04-05T05:35:30.000000000",1017,481652.10000000003]
["2019-04-04T22:35:45.000000000","2019-04-05T05:35:45.000000000",1018,480139.6]
["2019-04-04T22:35:45.000000000","2019-04-05T05:35:45.000000000",1022,0.03111036]
["2019-04-04T22:35:45.000000000","2019-04-05T05:35:45.000000000",1133,961.85]
["2019-04-04T22:36:00.000000000","2019-04-05T05:36:00.000000000",1019,15300.050000000001]
["2019-04-04T22:36:00.000000000","2019-04-05T05:36:00.000000000",1130,743302736.4336]
["2019-04-04T22:36:15.000000000","2019-04-05T05:36:15.000000000",1021,277.1205]
["2019-04-04T22:36:15.000000000","2019-04-05T05:36:15.000000000",1020,2682344.0]
["2019-04-04T22:36:30.000000000","2019-04-05T05:36:30.000000000",1016,-200.0]
["2019-04-04T22:36:30.000000000","2019-04-05T05:36:30.000000000",1017,481745.8]
["2019-04-04T22:36:45.000000000","2019-04-05T05:36:45.000000000",1018,481477.10000000003]
["2019-04-04T22:36:45.000000000","2019-04-05T05:36:45.000000000",1022,0.08444241]
["2019-04-04T22:36:45.000000000","2019-04-05T05:36:45.000000000",1133,963.0646]
["2019-04-04T22:37:00.000000000","2019-04-05T05:37:00.000000000",1019,15300.050000000001]
["2019-04-04T22:37:00.000000000","2019-04-05T05:37:00.000000000",1130,743237019.0056]
["2019-04-04T22:37:15.000000000","2019-04-05T05:37:15.000000000",1021,277.0227]
["2019-04-04T22:37:15.000000000","2019-04-05T05:37:15.000000000",1020,2682344.0]
["2019-04-04T22:37:30.000000000","2019-04-05T05:37:30.000000000",1016,-200.0]
["2019-04-04T22:37:30.000000000","2019-04-05T05:37:30.000000000",1017,481583.3]
["2019-04-04T22:37:45.000000000","2019-04-05T05:37:45.000000000",1018,479454.2]
["2019-04-04T22:37:45.000000000","2019-04-05T05:37:45.000000000",1022,0.05110988]
["2019-04-04T22:37:45.000000000","2019-04-05T05:37:45.000000000",1133,961.125]
["2019-04-04T22:38:00.000000000","2019-04-05T05:38:00.000000000",1019,15300.050000000001]
["2019-04-04T22:38:00.000000000","2019-04-05T05:38:00.000000000",1130,743147696.9504]
["2019-04-04T22:38:15.000000000","2019-04-05T05:38:15.000000000",1021,277.0072]
["2019-04-04T22:38:15.000000000","2019-04-05T05:38:15.000000000",1020,2682344.0]
["2019-04-04T22:38:30.000000000","2019-04-05T05:38:30.000000000",1016,-200.0]
["2019-04-04T22:38:30.000000000","2019-04-05T05:38:30.000000000",1017,481885.4]
["2019-04-04T22:38:45.000000000","2019-04-05T05:38:45.000000000",1018,480325.0]
["2019-04-04T22:38:45.000000000","2019-04-05T05:38:45.000000000",1022,0.01777735]
["2019-04-04T22:38:45.000000000","2019-04-05T05:38:45.000000000",1133,962.0687]
["2019-04-04T22:39:00.000000000","2019-04-05T05:39:00.000000000",1019,15300.050000000001]
["2019-04-04T22:39:00.000000000","2019-04-05T05:39:00.000000000",1130,743129993.48]
["2019-04-04T22:39:15.000000000","2019-04-05T05:39:15.000000000",1021,277.176]
["2019-04-04T22:39:15.000000000","2019-04-05T05:39:15.000000000",1020,2682344.0]
["2019-04-04T22:39:30.000000000","2019-04-05T05:39:30.000000000",1016,-200.0]
["2019-04-04T22:39:30.000000000","2019-04-05T05:39:30.000000000",1017,481875.0]
["2019-04-04T22:39:45.000000000","2019-04-05T05:39:45.000000000",1018,480777.10000000003]
["2019-04-04T22:39:45.000000000","2019-04-05T05:39:45.000000000",1022,0.05110988]
["2019-04-04T22:39:45.000000000","2019-04-05T05:39:45.000000000",1133,962.6521]
["2019-04-04T22:40:00.000000000","2019-04-05T05:40:00.000000000",1019,15200.2]
["2019-04-04T22:40:00.000000000","2019-04-05T05:40:00.000000000",1130,743487281.7008]
["2019-04-04T22:40:15.000000000","2019-04-05T05:40:15.000000000",1021,277.2203]
["2019-04-04T22:40:15.000000000","2019-04-05T05:40:15.000000000",1020,2682344.0]
["2019-04-04T22:40:30.000000000","2019-04-05T05:40:30.000000000",1016,-200.0]
["2019-04-04T22:40:30.000000000","2019-04-05T05:40:30.000000000",1017,481687.5]
["2019-04-04T22:40:45.000000000","2019-04-05T05:40:45.000000000",1018,480187.5]
["2019-04-04T22:40:45.000000000","2019-04-05T05:40:45.000000000",1022,0.03333253]
["2019-04-04T22:40:45.000000000","2019-04-05T05:40:45.000000000",1133,961.8813]
["2019-04-04T22:41:00.000000000","2019-04-05T05:41:00.000000000",1019,15200.2]
["2019-04-04T22:41:00.000000000","2019-04-05T05:41:00.000000000",1130,743695699.8296]
["2019-04-04T22:41:15.000000000","2019-04-05T05:41:15.000000000",1021,277.2203]
["2019-04-04T22:41:15.000000000","2019-04-05T05:41:15.000000000",1020,2682344.0]
["2019-04-04T22:41:30.000000000","2019-04-05T05:41:30.000000000",1016,-200.0]
["2019-04-04T22:41:30.000000000","2019-04-05T05:41:30.000000000",1017,480300.0]
["2019-04-04T22:41:45.000000000","2019-04-05T05:41:45.000000000",1018,480412.5]
["2019-04-04T22:41:45.000000000","2019-04-05T05:41:45.000000000",1022,0.06666507]
["2019-04-04T22:41:45.000000000","2019-04-05T05:41:45.000000000",1133,960.4479]
["2019-04-04T22:42:00.000000000","2019-04-05T05:42:00.000000000",1019,15200.2]
["2019-04-04T22:42:00.000000000","2019-04-05T05:42:00.000000000",1130,743558632.0512]
["2019-04-04T22:42:15.000000000","2019-04-05T05:42:15.000000000",1021,277.1715]
["2019-04-04T22:42:15.000000000","2019-04-05T05:42:15.000000000",1020,2682344.0]
["2019-04-04T22:42:30.000000000","2019-04-05T05:42:30.000000000",1016,-200.0]
["2019-04-04T22:42:30.000000000","2019-04-05T05:42:30.000000000",1017,481929.19999999995]
["2019-04-04T22:42:45.000000000","2019-04-05T05:42:45.000000000",1018,480258.30000000005]
["2019-04-04T22:42:45.000000000","2019-04-05T05:42:45.000000000",1022,0.01555518]
["2019-04-04T22:42:45.000000000","2019-04-05T05:42:45.000000000",1133,962.1958]
["2019-04-04T22:43:00.000000000","2019-04-05T05:43:00.000000000",1019,15200.2]
["2019-04-04T22:43:00.000000000","2019-04-05T05:43:00.000000000",1130,743737276.1616]
["2019-04-04T22:43:15.000000000","2019-04-05T05:43:15.000000000",1021,277.2736]
["2019-04-04T22:43:15.000000000","2019-04-05T05:43:15.000000000",1020,2682344.0]
["2019-04-04T22:43:30.000000000","2019-04-05T05:43:30.000000000",1016,-200.0]
["2019-04-04T22:43:30.000000000","2019-04-05T05:43:30.000000000",1017,480539.60000000003]
["2019-04-04T22:43:45.000000000","2019-04-05T05:43:45.000000000",1018,480343.8]
["2019-04-04T22:43:45.000000000","2019-04-05T05:43:45.000000000",1022,0.0]
["2019-04-04T22:43:45.000000000","2019-04-05T05:43:45.000000000",1133,960.3751]
["2019-04-04T22:44:00.000000000","2019-04-05T05:44:00.000000000",1019,15100.099999999999]
["2019-04-04T22:44:00.000000000","2019-04-05T05:44:00.000000000",1130,743147965.1848]
["2019-04-04T22:44:15.000000000","2019-04-05T05:44:15.000000000",1021,277.1848]
["2019-04-04T22:44:15.000000000","2019-04-05T05:44:15.000000000",1020,2682344.0]
["2019-04-04T22:44:30.000000000","2019-04-05T05:44:30.000000000",1016,-200.0]
["2019-04-04T22:44:30.000000000","2019-04-05T05:44:30.000000000",1017,481845.8]
["2019-04-04T22:44:45.000000000","2019-04-05T05:44:45.000000000",1018,480264.6]
["2019-04-04T22:44:45.000000000","2019-04-05T05:44:45.000000000",1022,0.05333205]
["2019-04-04T22:44:45.000000000","2019-04-05T05:44:45.000000000",1133,960.5417]
["2019-04-04T22:45:00.000000000","2019-04-05T05:45:00.000000000",1019,15100.099999999999]
["2019-04-04T22:45:00.000000000","2019-04-05T05:45:00.000000000",1130,743528858.0328]
["2019-04-04T22:45:15.000000000","2019-04-05T05:45:15.000000000",1021,277.2381]
["2019-04-04T22:45:15.000000000","2019-04-05T05:45:15.000000000",1020,2682344.0]
["2019-04-04T22:45:30.000000000","2019-04-05T05:45:30.000000000",1016,-200.0]
["2019-04-04T22:45:30.000000000","2019-04-05T05:45:30.000000000",1017,480393.7]
["2019-04-04T22:45:45.000000000","2019-04-05T05:45:45.000000000",1018,480564.6]
["2019-04-04T22:45:45.000000000","2019-04-05T05:45:45.000000000",1022,0.03333253]
["2019-04-04T22:45:45.000000000","2019-04-05T05:45:45.000000000",1133,960.7209]
["2019-04-04T22:46:00.000000000","2019-04-05T05:46:00.000000000",1019,15100.099999999999]
["2019-04-04T22:46:00.000000000","2019-04-05T05:46:00.000000000",1130,744004974.0928]
["2019-04-04T22:46:15.000000000","2019-04-05T05:46:15.000000000",1021,277.2847]
["2019-04-04T22:46:15.000000000","2019-04-05T05:46:15.000000000",1020,2682344.0]
["2019-04-04T22:46:30.000000000","2019-04-05T05:46:30.000000000",1016,-200.0]
["2019-04-04T22:46:30.000000000","2019-04-05T05:46:30.000000000",1017,481702.1]
["2019-04-04T22:46:45.000000000","2019-04-05T05:46:45.000000000",1018,480287.5]
["2019-04-04T22:46:45.000000000","2019-04-05T05:46:45.000000000",1022,0.03333253]
["2019-04-04T22:46:45.000000000","2019-04-05T05:46:45.000000000",1133,962.2229]
["2019-04-04T22:47:00.000000000","2019-04-05T05:47:00.000000000",1019,15000.0]
["2019-04-04T22:47:00.000000000","2019-04-05T05:47:00.000000000",1130,743969567.152]
["2019-04-04T22:47:15.000000000","2019-04-05T05:47:15.000000000",1021,277.2647]
["2019-04-04T22:47:15.000000000","2019-04-05T05:47:15.000000000",1020,2682344.0]
["2019-04-04T22:47:30.000000000","2019-04-05T05:47:30.000000000",1016,-200.0]
["2019-04-04T22:47:30.000000000","2019-04-05T05:47:30.000000000",1017,481993.7]
["2019-04-04T22:47:45.000000000","2019-04-05T05:47:45.000000000",1018,480200.0]
["2019-04-04T22:47:45.000000000","2019-04-05T05:47:45.000000000",1022,0.0]
["2019-04-04T22:47:45.000000000","2019-04-05T05:47:45.000000000",1133,962.1417]
["2019-04-04T22:48:00.000000000","2019-04-05T05:48:00.000000000",1019,15000.0]
["2019-04-04T22:48:00.000000000","2019-04-05T05:48:00.000000000",1130,743874075.7056]
["2019-04-04T22:48:15.000000000","2019-04-05T05:48:15.000000000",1021,277.3224]
["2019-04-04T22:48:15.000000000","2019-04-05T05:48:15.000000000",1020,2682344.0]
["2019-04-04T22:48:30.000000000","2019-04-05T05:48:30.000000000",1016,-200.0]
["2019-04-04T22:48:30.000000000","2019-04-05T05:48:30.000000000",1017,480420.8]
["2019-04-04T22:48:45.000000000","2019-04-05T05:48:45.000000000",1018,480506.3]
["2019-04-04T22:48:45.000000000","2019-04-05T05:48:45.000000000",1022,0.0355547]
["2019-04-04T22:48:45.000000000","2019-04-05T05:48:45.000000000",1133,960.6855]
["2019-04-04T22:49:00.000000000","2019-04-05T05:49:00.000000000",1019,15000.0]
["2019-04-04T22:49:00.000000000","2019-04-05T05:49:00.000000000",1130,743558632.0512]
["2019-04-04T22:49:15.000000000","2019-04-05T05:49:15.000000000",1021,277.2248]
["2019-04-04T22:49:15.000000000","2019-04-05T05:49:15.000000000",1020,2682344.0]
["2019-04-04T22:49:30.000000000","2019-04-05T05:49:30.000000000",1016,-200.0]
["2019-04-04T22:49:30.000000000","2019-04-05T05:49:30.000000000",1017,481806.2]
["2019-04-04T22:49:45.000000000","2019-04-05T05:49:45.000000000",1018,480445.80000000005]
["2019-04-04T22:49:45.000000000","2019-04-05T05:49:45.000000000",1022,0.04888771]
["2019-04-04T22:49:45.000000000","2019-04-05T05:49:45.000000000",1133,960.8187]
["2019-04-04T22:50:00.000000000","2019-04-05T05:50:00.000000000",1019,15000.0]
["2019-04-04T22:50:00.000000000","2019-04-05T05:50:00.000000000",1130,744052719.816]
["2019-04-04T22:50:15.000000000","2019-04-05T05:50:15.000000000",1021,277.3003]
["2019-04-04T22:50:15.000000000","2019-04-05T05:50:15.000000000",1020,2682344.0]
["2019-04-04T22:50:30.000000000","2019-04-05T05:50:30.000000000",1016,-200.0]
["2019-04-04T22:50:30.000000000","2019-04-05T05:50:30.000000000",1017,481750.0]
["2019-04-04T22:50:45.000000000","2019-04-05T05:50:45.000000000",1018,480247.9]
["2019-04-04T22:50:45.000000000","2019-04-05T05:50:45.000000000",1022,0.03111036]
["2019-04-04T22:50:45.000000000","2019-04-05T05:50:45.000000000",1133,962.025]
["2019-04-04T22:51:00.000000000","2019-04-05T05:51:00.000000000",1019,14946.75]
["2019-04-04T22:51:00.000000000","2019-04-05T05:51:00.000000000",1130,743534759.1896]
["2019-04-04T22:51:15.000000000","2019-04-05T05:51:15.000000000",1021,277.1826]
["2019-04-04T22:51:15.000000000","2019-04-05T05:51:15.000000000",1020,2682344.0]
["2019-04-04T22:51:30.000000000","2019-04-05T05:51:30.000000000",1016,-200.0]
["2019-04-04T22:51:30.000000000","2019-04-05T05:51:30.000000000",1017,480293.8]
["2019-04-04T22:51:45.000000000","2019-04-05T05:51:45.000000000",1018,479841.7]
["2019-04-04T22:51:45.000000000","2019-04-05T05:51:45.000000000",1022,0.01555518]
["2019-04-04T22:51:45.000000000","2019-04-05T05:51:45.000000000",1133,961.0188]
["2019-04-04T22:52:00.000000000","2019-04-05T05:52:00.000000000",1019,14900.15]
["2019-04-04T22:52:00.000000000","2019-04-05T05:52:00.000000000",1130,743588406.0696]
["2019-04-04T22:52:15.000000000","2019-04-05T05:52:15.000000000",1021,277.1227]
["2019-04-04T22:52:15.000000000","2019-04-05T05:52:15.000000000",1020,2682344.0]
["2019-04-04T22:52:30.000000000","2019-04-05T05:52:30.000000000",1016,-200.0]
["2019-04-04T22:52:30.000000000","2019-04-05T05:52:30.000000000",1017,481887.5]
["2019-04-04T22:52:45.000000000","2019-04-05T05:52:45.000000000",1018,480125.0]
["2019-04-04T22:52:45.000000000","2019-04-05T05:52:45.000000000",1022,0.05110988]
["2019-04-04T22:52:45.000000000","2019-04-05T05:52:45.000000000",1133,963.8229]
["2019-04-04T22:53:00.000000000","2019-04-05T05:53:00.000000000",1019,14900.15]
["2019-04-04T22:53:00.000000000","2019-04-05T05:53:00.000000000",1130,743606109.54]
["2019-04-04T22:53:15.000000000","2019-04-05T05:53:15.000000000",1021,277.2225]
["2019-04-04T22:53:15.000000000","2019-04-05T05:53:15.000000000",1020,2682344.0]
["2019-04-04T22:53:30.000000000","2019-04-05T05:53:30.000000000",1016,-200.0]
["2019-04-04T22:53:30.000000000","2019-04-05T05:53:30.000000000",1017,481935.4]
["2019-04-04T22:53:45.000000000","2019-04-05T05:53:45.000000000",1018,480506.3]
["2019-04-04T22:53:45.000000000","2019-04-05T05:53:45.000000000",1022,0.08444241]
["2019-04-04T22:53:45.000000000","2019-04-05T05:53:45.000000000",1133,962.7521]
["2019-04-04T22:54:00.000000000","2019-04-05T05:54:00.000000000",1019,14900.15]
["2019-04-04T22:54:00.000000000","2019-04-05T05:54:00.000000000",1130,743642052.9496]
["2019-04-04T22:54:15.000000000","2019-04-05T05:54:15.000000000",1021,277.1893]
["2019-04-04T22:54:15.000000000","2019-04-05T05:54:15.000000000",1020,2682344.0]
["2019-04-04T22:54:30.000000000","2019-04-05T05:54:30.000000000",1016,-200.0]
["2019-04-04T22:54:30.000000000","2019-04-05T05:54:30.000000000",1017,480395.8]
["2019-04-04T22:54:45.000000000","2019-04-05T05:54:45.000000000",1018,480585.39999999997]
["2019-04-04T22:54:45.000000000","2019-04-05T05:54:45.000000000",1022,0.08444241]
["2019-04-04T22:54:45.000000000","2019-04-05T05:54:45.000000000",1133,962.4521]
["2019-04-04T22:55:00.000000000","2019-04-05T05:55:00.000000000",1019,14900.15]
["2019-04-04T22:55:00.000000000","2019-04-05T05:55:00.000000000",1130,743731375.0048]
["2019-04-04T22:55:15.000000000","2019-04-05T05:55:15.000000000",1021,277.2404]
["2019-04-04T22:55:15.000000000","2019-04-05T05:55:15.000000000",1020,2682344.0]
["2019-04-04T22:55:30.000000000","2019-04-05T05:55:30.000000000",1016,-200.0]
["2019-04-04T22:55:30.000000000","2019-04-05T05:55:30.000000000",1017,480220.8]
["2019-04-04T22:55:45.000000000","2019-04-05T05:55:45.000000000",1018,480502.1]
["2019-04-04T22:55:45.000000000","2019-04-05T05:55:45.000000000",1022,0.01777735]
["2019-04-04T22:55:45.000000000","2019-04-05T05:55:45.000000000",1133,962.3771]
["2019-04-04T22:56:00.000000000","2019-04-05T05:56:00.000000000",1019,14900.15]
["2019-04-04T22:56:00.000000000","2019-04-05T05:56:00.000000000",1130,743915920.272]
["2019-04-04T22:56:15.000000000","2019-04-05T05:56:15.000000000",1021,277.3224]
["2019-04-04T22:56:15.000000000","2019-04-05T05:56:15.000000000",1020,2682344.0]
["2019-04-04T22:56:30.000000000","2019-04-05T05:56:30.000000000",1016,-200.0]
["2019-04-04T22:56:30.000000000","2019-04-05T05:56:30.000000000",1017,481962.5]
["2019-04-04T22:56:45.000000000","2019-04-05T05:56:45.000000000",1018,480343.8]
["2019-04-04T22:56:45.000000000","2019-04-05T05:56:45.000000000",1022,0.01555518]
["2019-04-04T22:56:45.000000000","2019-04-05T05:56:45.000000000",1133,962.3084]
["2019-04-04T22:57:00.000000000","2019-04-05T05:57:00.000000000",1019,14900.15]
["2019-04-04T22:57:00.000000000","2019-04-05T05:57:00.000000000",1130,743743177.3184]
["2019-04-04T22:57:15.000000000","2019-04-05T05:57:15.000000000",1021,277.2181]
["2019-04-04T22:57:15.000000000","2019-04-05T05:57:15.000000000",1020,2682344.0]
["2019-04-04T22:57:30.000000000","2019-04-05T05:57:30.000000000",1016,-200.0]
["2019-04-04T22:57:30.000000000","2019-04-05T05:57:30.000000000",1017,481768.7]
["2019-04-04T22:57:45.000000000","2019-04-05T05:57:45.000000000",1018,480114.6]
["2019-04-04T22:57:45.000000000","2019-04-05T05:57:45.000000000",1022,0.01555518]
["2019-04-04T22:57:45.000000000","2019-04-05T05:57:45.000000000",1133,961.8688]
["2019-04-04T22:58:00.000000000","2019-04-05T05:58:00.000000000",1019,14800.050000000001]
["2019-04-04T22:58:00.000000000","2019-04-05T05:58:00.000000000",1130,743022699.72]
["2019-04-04T22:58:15.000000000","2019-04-05T05:58:15.000000000",1021,277.0961]
["2019-04-04T22:58:15.000000000","2019-04-05T05:58:15.000000000",1020,2682344.0]
["2019-04-04T22:58:30.000000000","2019-04-05T05:58:30.000000000",1016,-200.0]
["2019-04-04T22:58:30.000000000","2019-04-05T05:58:30.000000000",1017,481854.2]
["2019-04-04T22:58:45.000000000","2019-04-05T05:58:45.000000000",1018,480208.3]
["2019-04-04T22:58:45.000000000","2019-04-05T05:58:45.000000000",1022,0.01777735]
["2019-04-04T22:58:45.000000000","2019-04-05T05:58:45.000000000",1133,961.9479]
["2019-04-04T22:59:00.000000000","2019-04-05T05:59:00.000000000",1019,14800.050000000001]
["2019-04-04T22:59:00.000000000","2019-04-05T05:59:00.000000000",1130,743374086.784]
["2019-04-04T22:59:15.000000000","2019-04-05T05:59:15.000000000",1021,277.0894]
["2019-04-04T22:59:15.000000000","2019-04-05T05:59:15.000000000",1020,2682344.0]
["2019-04-04T22:59:30.000000000","2019-04-05T05:59:30.000000000",1016,-200.0]
["2019-04-04T22:59:30.000000000","2019-04-05T05:59:30.000000000",1017,481868.7]
["2019-04-04T22:59:45.000000000","2019-04-05T05:59:45.000000000",1018,480210.39999999997]
["2019-04-04T22:59:45.000000000","2019-04-05T05:59:45.000000000",1022,0.01777735]
["2019-04-04T22:59:45.000000000","2019-04-05T05:59:45.000000000",1133,960.4646]
["2019-04-04T23:00:00.000000000","2019-04-05T06:00:00.000000000",1019,14800.050000000001]
["2019-04-04T23:00:00.000000000","2019-04-05T06:00:00.000000000",1130,743469309.996]
["2019-04-04T23:00:15.000000000","2019-04-05T06:00:15.000000000",1021,277.156]
["2019-04-04T23:00:15.000000000","2019-04-05T06:00:15.000000000",1020,2682344.0]
["2019-04-04T23:00:30.000000000","2019-04-05T06:00:30.000000000",1016,-200.0]
["2019-04-04T23:00:30.000000000","2019-04-05T06:00:30.000000000",1017,481591.7]
["2019-04-04T23:00:45.000000000","2019-04-05T06:00:45.000000000",1018,480685.4]
["2019-04-04T23:00:45.000000000","2019-04-05T06:00:45.000000000",1022,0.0]
["2019-04-04T23:00:45.000000000","2019-04-05T06:00:45.000000000",1133,962.4187]
["2019-04-04T23:01:00.000000000","2019-04-05T06:01:00.000000000",1019,14800.050000000001]
["2019-04-04T23:01:00.000000000","2019-04-05T06:01:00.000000000",1130,743695699.8296]
["2019-04-04T23:01:15.000000000","2019-04-05T06:01:15.000000000",1021,277.1317]
["2019-04-04T23:01:15.000000000","2019-04-05T06:01:15.000000000",1020,2682344.0]
["2019-04-04T23:01:30.000000000","2019-04-05T06:01:30.000000000",1016,-200.0]
["2019-04-04T23:01:30.000000000","2019-04-05T06:01:30.000000000",1017,481904.2]
["2019-04-04T23:01:45.000000000","2019-04-05T06:01:45.000000000",1018,480383.30000000005]
["2019-04-04T23:01:45.000000000","2019-04-05T06:01:45.000000000",1022,0.06666507]
["2019-04-04T23:01:45.000000000","2019-04-05T06:01:45.000000000",1133,962.2937]
["2019-04-04T23:02:00.000000000","2019-04-05T06:02:00.000000000",1019,14800.050000000001]
["2019-04-04T23:02:00.000000000","2019-04-05T06:02:00.000000000",1130,743463408.8392]
["2019-04-04T23:02:15.000000000","2019-04-05T06:02:15.000000000",1021,277.1404]
["2019-04-04T23:02:15.000000000","2019-04-05T06:02:15.000000000",1020,2682344.0]
["2019-04-04T23:02:30.000000000","2019-04-05T06:02:30.000000000",1016,-200.0]
["2019-04-04T23:02:30.000000000","2019-04-05T06:02:30.000000000",1017,481665.9]
["2019-04-04T23:02:45.000000000","2019-04-05T06:02:45.000000000",1018,480406.3]
["2019-04-04T23:02:45.000000000","2019-04-05T06:02:45.000000000",1022,0.03333253]
["2019-04-04T23:02:45.000000000","2019-04-05T06:02:45.000000000",1133,962.3751]
["2019-04-04T23:03:00.000000000","2019-04-05T06:03:00.000000000",1022,0.03333253]
["2019-04-04T23:03:00.000000000","2019-04-05T06:03:00.000000000",1133,962.3751]
["2019-04-04T23:03:15.000000000","2019-04-05T06:03:15.000000000",1020,0.0]
["2019-04-04T23:03:30.000000000","2019-04-05T06:03:30.000000000",1020,0.0]
["2019-04-04T23:04:00.000000000","2019-04-05T06:04:00.000000000",1019,14800.050000000001]
["2019-04-04T23:04:30.000000000","2019-04-05T06:04:30.000000000",1019,14800.050000000001]
["2019-04-04T23:05:00.000000000","2019-04-05T06:05:00.000000000",1019,14800.050000000001]
["2019-04-04T23:05:30.000000000","2019-04-05T06:05:30.000000000",1020,0.0]
["2019-04-04T23:07:45.000000000","2019-04-05T06:07:45.000000000",1016,0.0]
["2019-04-04T23:07:45.000000000","2019-04-05T06:07:45.000000000",1017,0.0]
["2019-04-04T23:08:00.000000000","2019-04-05T06:08:00.000000000",1018,480416.7]
["2019-04-04T23:08:00.000000000","2019-04-05T06:08:00.000000000",1022,0.0644429]
["2019-04-04T23:08:00.000000000","2019-04-05T06:08:00.000000000",1133,898.2584]
["2019-04-04T23:08:15.000000000","2019-04-05T06:08:15.000000000",1019,14800.050000000001]
["2019-04-04T23:08:15.000000000","2019-04-05T06:08:15.000000000",1130,744023214.032]
["2019-04-04T23:08:30.000000000","2019-04-05T06:08:30.000000000",1021,277.2603]
["2019-04-04T23:08:30.000000000","2019-04-05T06:08:30.000000000",1020,2682344.0]
["2019-04-04T23:08:45.000000000","2019-04-05T06:08:45.000000000",1016,-200.0]
["2019-04-04T23:08:45.000000000","2019-04-05T06:08:45.000000000",1017,481841.7]
["2019-04-04T23:09:00.000000000","2019-04-05T06:09:00.000000000",1018,480304.19999999995]
["2019-04-04T23:09:00.000000000","2019-04-05T06:09:00.000000000",1022,0.03333253]
["2019-04-04T23:09:00.000000000","2019-04-05T06:09:00.000000000",1133,962.2667]
["2019-04-04T23:09:15.000000000","2019-04-05T06:09:15.000000000",1019,14800.050000000001]
["2019-04-04T23:09:15.000000000","2019-04-05T06:09:15.000000000",1130,743499084.0144]
["2019-04-04T23:09:30.000000000","2019-04-05T06:09:30.000000000",1021,277.0716]
["2019-04-04T23:09:30.000000000","2019-04-05T06:09:30.000000000",1020,2682344.0]
["2019-04-04T23:09:45.000000000","2019-04-05T06:09:45.000000000",1016,-200.0]
["2019-04-04T23:09:45.000000000","2019-04-05T06:09:45.000000000",1017,481958.3]
["2019-04-04T23:10:00.000000000","2019-04-05T06:10:00.000000000",1018,480390.60000000003]
["2019-04-04T23:10:00.000000000","2019-04-05T06:10:00.000000000",1022,0.03809432]
["2019-04-04T23:10:00.000000000","2019-04-05T06:10:00.000000000",1133,960.529]
["2019-04-04T23:10:15.000000000","2019-04-05T06:10:15.000000000",1019,14800.050000000001]
["2019-04-04T23:10:15.000000000","2019-04-05T06:10:15.000000000",1130,743880245.0968]
["2019-04-04T23:10:30.000000000","2019-04-05T06:10:30.000000000",1021,277.3558]
["2019-04-04T23:10:30.000000000","2019-04-05T06:10:30.000000000",1020,2682344.0]
["2019-04-04T23:10:45.000000000","2019-04-05T06:10:45.000000000",1016,-200.0]
["2019-04-04T23:10:45.000000000","2019-04-05T06:10:45.000000000",1017,482054.19999999995]
["2019-04-04T23:11:00.000000000","2019-04-05T06:11:00.000000000",1018,480372.9]
["2019-04-04T23:11:00.000000000","2019-04-05T06:11:00.000000000",1022,0.03333253]
["2019-04-04T23:11:00.000000000","2019-04-05T06:11:00.000000000",1133,962.4083]
["2019-04-04T23:11:15.000000000","2019-04-05T06:11:15.000000000",1019,14800.050000000001]
["2019-04-04T23:11:15.000000000","2019-04-05T06:11:15.000000000",1130,743517055.7192]
["2019-04-04T23:11:30.000000000","2019-04-05T06:11:30.000000000",1021,277.2958]
["2019-04-04T23:11:30.000000000","2019-04-05T06:11:30.000000000",1020,2682344.0]
["2019-04-04T23:11:45.000000000","2019-04-05T06:11:45.000000000",1016,-200.0]
["2019-04-04T23:11:45.000000000","2019-04-05T06:11:45.000000000",1017,480020.8]
["2019-04-04T23:12:00.000000000","2019-04-05T06:12:00.000000000",1018,480466.7]
["2019-04-04T23:12:00.000000000","2019-04-05T06:12:00.000000000",1022,0.06888723]
["2019-04-04T23:12:00.000000000","2019-04-05T06:12:00.000000000",1133,960.5209]
["2019-04-04T23:12:15.000000000","2019-04-05T06:12:15.000000000",1019,14800.050000000001]
["2019-04-04T23:12:15.000000000","2019-04-05T06:12:15.000000000",1130,743517055.7192]
["2019-04-04T23:12:30.000000000","2019-04-05T06:12:30.000000000",1021,277.2071]
["2019-04-04T23:12:30.000000000","2019-04-05T06:12:30.000000000",1020,2682344.0]
["2019-04-04T23:12:45.000000000","2019-04-05T06:12:45.000000000",1016,-200.0]
["2019-04-04T23:12:45.000000000","2019-04-05T06:12:45.000000000",1017,480168.8]
["2019-04-04T23:13:00.000000000","2019-04-05T06:13:00.000000000",1018,480433.3]
["2019-04-04T23:13:00.000000000","2019-04-05T06:13:00.000000000",1022,0.01777735]
["2019-04-04T23:13:00.000000000","2019-04-05T06:13:00.000000000",1133,960.5083]
["2019-04-04T23:13:15.000000000","2019-04-05T06:13:15.000000000",1019,14800.050000000001]
["2019-04-04T23:13:15.000000000","2019-04-05T06:13:15.000000000",1130,743070445.4432]
["2019-04-04T23:13:30.000000000","2019-04-05T06:13:30.000000000",1021,277.1116]
["2019-04-04T23:13:30.000000000","2019-04-05T06:13:30.000000000",1020,2682344.0]
["2019-04-04T23:13:45.000000000","2019-04-05T06:13:45.000000000",1016,-200.0]
["2019-04-04T23:13:45.000000000","2019-04-05T06:13:45.000000000",1017,480425.0]
["2019-04-04T23:14:00.000000000","2019-04-05T06:14:00.000000000",1018,480525.0]
["2019-04-04T23:14:00.000000000","2019-04-05T06:14:00.000000000",1022,0.04888771]
["2019-04-04T23:14:00.000000000","2019-04-05T06:14:00.000000000",1133,960.55]
["2019-04-04T23:14:15.000000000","2019-04-05T06:14:15.000000000",1019,14800.050000000001]
["2019-04-04T23:14:15.000000000","2019-04-05T06:14:15.000000000",1130,743915652.0376]
["2019-04-04T23:14:30.000000000","2019-04-05T06:14:30.000000000",1021,277.2514]
["2019-04-04T23:14:30.000000000","2019-04-05T06:14:30.000000000",1020,2682344.0]
["2019-04-04T23:14:45.000000000","2019-04-05T06:14:45.000000000",1016,-200.0]
["2019-04-04T23:14:45.000000000","2019-04-05T06:14:45.000000000",1017,480110.4]
["2019-04-04T23:15:00.000000000","2019-04-05T06:15:00.000000000",1018,480483.3]
["2019-04-04T23:15:00.000000000","2019-04-05T06:15:00.000000000",1022,0.0355547]
["2019-04-04T23:15:00.000000000","2019-04-05T06:15:00.000000000",1133,960.6041]
["2019-04-04T23:15:15.000000000","2019-04-05T06:15:15.000000000",1019,14800.050000000001]
["2019-04-04T23:15:15.000000000","2019-04-05T06:15:15.000000000",1130,743517055.7192]
["2019-04-04T23:15:30.000000000","2019-04-05T06:15:30.000000000",1021,277.1893]
["2019-04-04T23:15:30.000000000","2019-04-05T06:15:30.000000000",1020,2682344.0]
["2019-04-04T23:15:45.000000000","2019-04-05T06:15:45.000000000",1016,-200.0]
["2019-04-04T23:15:45.000000000","2019-04-05T06:15:45.000000000",1017,481731.3]
["2019-04-04T23:16:00.000000000","2019-04-05T06:16:00.000000000",1018,480556.2]
["2019-04-04T23:16:00.000000000","2019-04-05T06:16:00.000000000",1022,0.01777735]
["2019-04-04T23:16:00.000000000","2019-04-05T06:16:00.000000000",1133,960.9541]
["2019-04-04T23:16:15.000000000","2019-04-05T06:16:15.000000000",1019,14800.050000000001]
["2019-04-04T23:16:15.000000000","2019-04-05T06:16:15.000000000",1130,743445437.1344]
["2019-04-04T23:16:30.000000000","2019-04-05T06:16:30.000000000",1021,277.2381]
["2019-04-04T23:16:30.000000000","2019-04-05T06:16:30.000000000",1020,2682344.0]
["2019-04-04T23:16:45.000000000","2019-04-05T06:16:45.000000000",1016,-200.0]
["2019-04-04T23:16:45.000000000","2019-04-05T06:16:45.000000000",1017,480187.5]
["2019-04-04T23:17:00.000000000","2019-04-05T06:17:00.000000000",1018,480637.5]
["2019-04-04T23:17:00.000000000","2019-04-05T06:17:00.000000000",1022,0.01555518]
["2019-04-04T23:17:00.000000000","2019-04-05T06:17:00.000000000",1133,960.9062]
["2019-04-04T23:17:15.000000000","2019-04-05T06:17:15.000000000",1019,14800.050000000001]
["2019-04-04T23:17:15.000000000","2019-04-05T06:17:15.000000000",1130,743558632.0512]
["2019-04-04T23:17:30.000000000","2019-04-05T06:17:30.000000000",1021,277.1892]
["2019-04-04T23:17:30.000000000","2019-04-05T06:17:30.000000000",1020,2682344.0]
["2019-04-04T23:17:45.000000000","2019-04-05T06:17:45.000000000",1016,-200.0]
["2019-04-04T23:17:45.000000000","2019-04-05T06:17:45.000000000",1017,480408.3]
["2019-04-04T23:18:00.000000000","2019-04-05T06:18:00.000000000",1018,480772.89999999997]
["2019-04-04T23:18:00.000000000","2019-04-05T06:18:00.000000000",1022,0.03333253]
["2019-04-04T23:18:00.000000000","2019-04-05T06:18:00.000000000",1133,961.1021]
["2019-04-04T23:18:15.000000000","2019-04-05T06:18:15.000000000",1019,14800.050000000001]
["2019-04-04T23:18:15.000000000","2019-04-05T06:18:15.000000000",1130,743826598.2168]
["2019-04-04T23:18:30.000000000","2019-04-05T06:18:30.000000000",1021,277.3602]
["2019-04-04T23:18:30.000000000","2019-04-05T06:18:30.000000000",1020,2682344.0]
["2019-04-04T23:18:45.000000000","2019-04-05T06:18:45.000000000",1016,-200.0]
["2019-04-04T23:18:45.000000000","2019-04-05T06:18:45.000000000",1017,480483.3]
["2019-04-04T23:19:00.000000000","2019-04-05T06:19:00.000000000",1018,480716.7]
["2019-04-04T23:19:00.000000000","2019-04-05T06:19:00.000000000",1022,0.03333253]
["2019-04-04T23:19:00.000000000","2019-04-05T06:19:00.000000000",1133,960.973]
["2019-04-04T23:19:15.000000000","2019-04-05T06:19:15.000000000",1019,14800.050000000001]
["2019-04-04T23:19:15.000000000","2019-04-05T06:19:15.000000000",1130,744225731.004]
["2019-04-04T23:19:30.000000000","2019-04-05T06:19:30.000000000",1021,277.3868]
["2019-04-04T23:19:30.000000000","2019-04-05T06:19:30.000000000",1020,2682344.0]
["2019-04-04T23:19:45.000000000","2019-04-05T06:19:45.000000000",1016,-200.0]
["2019-04-04T23:19:45.000000000","2019-04-05T06:19:45.000000000",1017,482231.3]
["2019-04-04T23:20:00.000000000","2019-04-05T06:20:00.000000000",1018,480937.5]
["2019-04-04T23:20:00.000000000","2019-04-05T06:20:00.000000000",1022,0.01555518]
["2019-04-04T23:20:00.000000000","2019-04-05T06:20:00.000000000",1133,963.5229]
["2019-04-04T23:20:15.000000000","2019-04-05T06:20:15.000000000",1019,14800.050000000001]
["2019-04-04T23:20:15.000000000","2019-04-05T06:20:15.000000000",1130,744100465.5392]
["2019-04-04T23:20:30.000000000","2019-04-05T06:20:30.000000000",1021,277.4224]
["2019-04-04T23:20:30.000000000","2019-04-05T06:20:30.000000000",1020,2682344.0]
["2019-04-04T23:20:45.000000000","2019-04-05T06:20:45.000000000",1016,-200.0]
["2019-04-04T23:20:45.000000000","2019-04-05T06:20:45.000000000",1017,482527.10000000003]
["2019-04-04T23:21:00.000000000","2019-04-05T06:21:00.000000000",1018,480862.5]
["2019-04-04T23:21:00.000000000","2019-04-05T06:21:00.000000000",1022,0.01777735]
["2019-04-04T23:21:00.000000000","2019-04-05T06:21:00.000000000",1133,963.3667]
["2019-04-04T23:21:15.000000000","2019-04-05T06:21:15.000000000",1019,14800.050000000001]
["2019-04-04T23:21:15.000000000","2019-04-05T06:21:15.000000000",1130,744005242.3272]
["2019-04-04T23:21:30.000000000","2019-04-05T06:21:30.000000000",1021,277.3913]
["2019-04-04T23:21:30.000000000","2019-04-05T06:21:30.000000000",1020,2682344.0]
["2019-04-04T23:21:45.000000000","2019-04-05T06:21:45.000000000",1016,-200.0]
["2019-04-04T23:21:45.000000000","2019-04-05T06:21:45.000000000",1017,482252.1]
["2019-04-04T23:22:00.000000000","2019-04-05T06:22:00.000000000",1018,480968.8]
["2019-04-04T23:22:00.000000000","2019-04-05T06:22:00.000000000",1022,0.0999976]
["2019-04-04T23:22:00.000000000","2019-04-05T06:22:00.000000000",1133,963.5813]
["2019-04-04T23:22:15.000000000","2019-04-05T06:22:15.000000000",1019,14800.050000000001]
["2019-04-04T23:22:15.000000000","2019-04-05T06:22:15.000000000",1130,744147943.028]
["2019-04-04T23:22:30.000000000","2019-04-05T06:22:30.000000000",1021,277.4379]
["2019-04-04T23:22:30.000000000","2019-04-05T06:22:30.000000000",1020,2682344.0]
["2019-04-04T23:22:45.000000000","2019-04-05T06:22:45.000000000",1016,-200.0]
["2019-04-04T23:22:45.000000000","2019-04-05T06:22:45.000000000",1017,482445.80000000005]
["2019-04-04T23:23:00.000000000","2019-04-05T06:23:00.000000000",1018,480881.3]
["2019-04-04T23:23:00.000000000","2019-04-05T06:23:00.000000000",1022,0.0]
["2019-04-04T23:23:00.000000000","2019-04-05T06:23:00.000000000",1133,963.4]
["2019-04-04T23:23:15.000000000","2019-04-05T06:23:15.000000000",1019,14700.2]
["2019-04-04T23:23:15.000000000","2019-04-05T06:23:15.000000000",1130,744011143.484]
["2019-04-04T23:23:30.000000000","2019-04-05T06:23:30.000000000",1021,277.3358]
["2019-04-04T23:23:30.000000000","2019-04-05T06:23:30.000000000",1020,2682344.0]
["2019-04-04T23:23:45.000000000","2019-04-05T06:23:45.000000000",1016,-200.0]
["2019-04-04T23:23:45.000000000","2019-04-05T06:23:45.000000000",1017,482414.60000000003]
["2019-04-04T23:24:00.000000000","2019-04-05T06:24:00.000000000",1018,480679.19999999995]
["2019-04-04T23:24:00.000000000","2019-04-05T06:24:00.000000000",1022,0.03333253]
["2019-04-04T23:24:00.000000000","2019-04-05T06:24:00.000000000",1133,963.1]
["2019-04-04T23:24:15.000000000","2019-04-05T06:24:15.000000000",1019,14800.050000000001]
["2019-04-04T23:24:15.000000000","2019-04-05T06:24:15.000000000",1130,744315053.0592]
["2019-04-04T23:24:30.000000000","2019-04-05T06:24:30.000000000",1021,277.4201]
["2019-04-04T23:24:30.000000000","2019-04-05T06:24:30.000000000",1020,2682344.0]
["2019-04-04T23:24:45.000000000","2019-04-05T06:24:45.000000000",1016,-200.0]
["2019-04-04T23:24:45.000000000","2019-04-05T06:24:45.000000000",1017,482483.3]
["2019-04-04T23:25:00.000000000","2019-04-05T06:25:00.000000000",1018,480800.0]
["2019-04-04T23:25:00.000000000","2019-04-05T06:25:00.000000000",1022,0.05110988]
["2019-04-04T23:25:00.000000000","2019-04-05T06:25:00.000000000",1133,963.1646]
["2019-04-04T23:25:15.000000000","2019-04-05T06:25:15.000000000",1019,14700.2]
["2019-04-04T23:25:15.000000000","2019-04-05T06:25:15.000000000",1130,744326587.1384]
["2019-04-04T23:25:30.000000000","2019-04-05T06:25:30.000000000",1021,277.5933]
["2019-04-04T23:25:30.000000000","2019-04-05T06:25:30.000000000",1020,2682344.0]
["2019-04-04T23:25:45.000000000","2019-04-05T06:25:45.000000000",1016,-200.0]
["2019-04-04T23:25:45.000000000","2019-04-05T06:25:45.000000000",1017,482508.30000000005]
["2019-04-04T23:26:00.000000000","2019-04-05T06:26:00.000000000",1018,480858.3]
["2019-04-04T23:26:00.000000000","2019-04-05T06:26:00.000000000",1022,0.06666507]
["2019-04-04T23:26:00.000000000","2019-04-05T06:26:00.000000000",1133,963.3041]
["2019-04-04T23:26:15.000000000","2019-04-05T06:26:15.000000000",1019,14700.2]
["2019-04-04T23:26:15.000000000","2019-04-05T06:26:15.000000000",1130,744356629.3912]
["2019-04-04T23:26:30.000000000","2019-04-05T06:26:30.000000000",1021,277.3669]
["2019-04-04T23:26:30.000000000","2019-04-05T06:26:30.000000000",1020,2682344.0]
["2019-04-04T23:26:45.000000000","2019-04-05T06:26:45.000000000",1016,-200.0]
["2019-04-04T23:26:45.000000000","2019-04-05T06:26:45.000000000",1017,482527.10000000003]
["2019-04-04T23:27:00.000000000","2019-04-05T06:27:00.000000000",1018,480743.7]
["2019-04-04T23:27:00.000000000","2019-04-05T06:27:00.000000000",1022,0.01777735]
["2019-04-04T23:27:00.000000000","2019-04-05T06:27:00.000000000",1133,963.2479]
["2019-04-04T23:27:15.000000000","2019-04-05T06:27:15.000000000",1019,14700.2]
["2019-04-04T23:27:15.000000000","2019-04-05T06:27:15.000000000",1130,744320954.216]
["2019-04-04T23:27:30.000000000","2019-04-05T06:27:30.000000000",1021,277.5067]
["2019-04-04T23:27:30.000000000","2019-04-05T06:27:30.000000000",1020,2682344.0]
["2019-04-04T23:27:45.000000000","2019-04-05T06:27:45.000000000",1016,-200.0]
["2019-04-04T23:27:45.000000000","2019-04-05T06:27:45.000000000",1017,482483.3]
["2019-04-04T23:28:00.000000000","2019-04-05T06:28:00.000000000",1018,480658.3]
["2019-04-04T23:28:00.000000000","2019-04-05T06:28:00.000000000",1022,0.05110988]
["2019-04-04T23:28:00.000000000","2019-04-05T06:28:00.000000000",1133,962.9687]
["2019-04-04T23:28:15.000000000","2019-04-05T06:28:15.000000000",1019,14700.2]
["2019-04-04T23:28:15.000000000","2019-04-05T06:28:15.000000000",1130,743963397.7608]
["2019-04-04T23:28:30.000000000","2019-04-05T06:28:30.000000000",1021,277.3735]
["2019-04-04T23:28:30.000000000","2019-04-05T06:28:30.000000000",1020,2682344.0]
["2019-04-04T23:28:45.000000000","2019-04-05T06:28:45.000000000",1016,-200.0]
["2019-04-04T23:28:45.000000000","2019-04-05T06:28:45.000000000",1017,482216.7]
["2019-04-04T23:29:00.000000000","2019-04-05T06:29:00.000000000",1018,480622.9]
["2019-04-04T23:29:00.000000000","2019-04-05T06:29:00.000000000",1022,0.01777735]
["2019-04-04T23:29:00.000000000","2019-04-05T06:29:00.000000000",1133,962.9458]
["2019-04-04T23:29:15.000000000","2019-04-05T06:29:15.000000000",1019,14757.26]
["2019-04-04T23:29:15.000000000","2019-04-05T06:29:15.000000000",1130,743772146.6336]
["2019-04-04T23:29:30.000000000","2019-04-05T06:29:30.000000000",1021,277.409]
["2019-04-04T23:29:30.000000000","2019-04-05T06:29:30.000000000",1020,2682344.0]
["2019-04-04T23:29:45.000000000","2019-04-05T06:29:45.000000000",1016,-200.0]
["2019-04-04T23:29:45.000000000","2019-04-05T06:29:45.000000000",1017,482370.8]
["2019-04-04T23:30:00.000000000","2019-04-05T06:30:00.000000000",1018,480543.8]
["2019-04-04T23:30:00.000000000","2019-04-05T06:30:00.000000000",1022,0.01555518]
["2019-04-04T23:30:00.000000000","2019-04-05T06:30:00.000000000",1133,962.6209]
["2019-04-04T23:30:15.000000000","2019-04-05T06:30:15.000000000",1019,14753.45]
["2019-04-04T23:30:15.000000000","2019-04-05T06:30:15.000000000",1130,743874075.7056]
["2019-04-04T23:30:30.000000000","2019-04-05T06:30:30.000000000",1021,277.3579]
["2019-04-04T23:30:30.000000000","2019-04-05T06:30:30.000000000",1020,2682344.0]
["2019-04-04T23:30:45.000000000","2019-04-05T06:30:45.000000000",1016,-200.0]
["2019-04-04T23:30:45.000000000","2019-04-05T06:30:45.000000000",1017,482325.0]
["2019-04-04T23:31:00.000000000","2019-04-05T06:31:00.000000000",1018,480670.8]
["2019-04-04T23:31:00.000000000","2019-04-05T06:31:00.000000000",1022,0.01777735]
["2019-04-04T23:31:00.000000000","2019-04-05T06:31:00.000000000",1133,963.0916]
["2019-04-04T23:31:15.000000000","2019-04-05T06:31:15.000000000",1019,14700.2]
["2019-04-04T23:31:15.000000000","2019-04-05T06:31:15.000000000",1130,744249335.6312]
["2019-04-04T23:31:30.000000000","2019-04-05T06:31:30.000000000",1021,277.4845]
["2019-04-04T23:31:30.000000000","2019-04-05T06:31:30.000000000",1020,2682344.0]
["2019-04-04T23:31:45.000000000","2019-04-05T06:31:45.000000000",1016,-200.0]
["2019-04-04T23:31:45.000000000","2019-04-05T06:31:45.000000000",1017,482508.30000000005]
["2019-04-04T23:32:00.000000000","2019-04-05T06:32:00.000000000",1018,480722.89999999997]
["2019-04-04T23:32:00.000000000","2019-04-05T06:32:00.000000000",1022,0.06888723]
["2019-04-04T23:32:00.000000000","2019-04-05T06:32:00.000000000",1133,963.0875]
["2019-04-04T23:32:15.000000000","2019-04-05T06:32:15.000000000",1019,14700.2]
["2019-04-04T23:32:15.000000000","2019-04-05T06:32:15.000000000",1130,743868174.5488]
["2019-04-04T23:32:30.000000000","2019-04-05T06:32:30.000000000",1021,277.2891]
["2019-04-04T23:32:30.000000000","2019-04-05T06:32:30.000000000",1020,2682344.0]
["2019-04-04T23:32:45.000000000","2019-04-05T06:32:45.000000000",1016,-200.0]
["2019-04-04T23:32:45.000000000","2019-04-05T06:32:45.000000000",1017,482243.7]
["2019-04-04T23:33:00.000000000","2019-04-05T06:33:00.000000000",1018,480733.3]
["2019-04-04T23:33:00.000000000","2019-04-05T06:33:00.000000000",1022,0.04888771]
["2019-04-04T23:33:00.000000000","2019-04-05T06:33:00.000000000",1133,962.9791]
["2019-04-04T23:33:15.000000000","2019-04-05T06:33:15.000000000",1019,14700.2]
["2019-04-04T23:33:15.000000000","2019-04-05T06:33:15.000000000",1130,744035016.3456]
["2019-04-04T23:33:30.000000000","2019-04-05T06:33:30.000000000",1019,14700.2]
["2019-04-04T23:33:30.000000000","2019-04-05T06:33:30.000000000",1130,743989148.2632]
["2019-04-04T23:33:45.000000000","2019-04-05T06:33:45.000000000",1021,277.4224]
["2019-04-04T23:33:45.000000000","2019-04-05T06:33:45.000000000",1020,2682344.0]
["2019-04-04T23:34:00.000000000","2019-04-05T06:34:00.000000000",1016,-200.0]
["2019-04-04T23:34:00.000000000","2019-04-05T06:34:00.000000000",1017,482033.3]
["2019-04-04T23:34:15.000000000","2019-04-05T06:34:15.000000000",1018,480647.89999999997]
["2019-04-04T23:34:15.000000000","2019-04-05T06:34:15.000000000",1022,0.05110988]
["2019-04-04T23:34:15.000000000","2019-04-05T06:34:15.000000000",1133,962.8521]
["2019-04-04T23:34:30.000000000","2019-04-05T06:34:30.000000000",1019,14700.2]
["2019-04-04T23:34:30.000000000","2019-04-05T06:34:30.000000000",1130,744142310.1056]
["2019-04-04T23:34:45.000000000","2019-04-05T06:34:45.000000000",1021,277.3513]
["2019-04-04T23:34:45.000000000","2019-04-05T06:34:45.000000000",1020,2682344.0]
["2019-04-04T23:35:00.000000000","2019-04-05T06:35:00.000000000",1016,-200.0]
["2019-04-04T23:35:00.000000000","2019-04-05T06:35:00.000000000",1017,482179.19999999995]
["2019-04-04T23:35:15.000000000","2019-04-05T06:35:15.000000000",1018,480477.10000000003]
["2019-04-04T23:35:15.000000000","2019-04-05T06:35:15.000000000",1022,0.0355547]
["2019-04-04T23:35:15.000000000","2019-04-05T06:35:15.000000000",1133,962.6917]
["2019-04-04T23:35:30.000000000","2019-04-05T06:35:30.000000000",1019,14700.2]
["2019-04-04T23:35:30.000000000","2019-04-05T06:35:30.000000000",1130,743832231.1392]
["2019-04-04T23:35:45.000000000","2019-04-05T06:35:45.000000000",1021,277.3047]
["2019-04-04T23:35:45.000000000","2019-04-05T06:35:45.000000000",1020,2682344.0]
["2019-04-04T23:36:00.000000000","2019-04-05T06:36:00.000000000",1016,-200.0]
["2019-04-04T23:36:00.000000000","2019-04-05T06:36:00.000000000",1017,481622.9]
["2019-04-04T23:36:15.000000000","2019-04-05T06:36:15.000000000",1018,480587.5]
["2019-04-04T23:36:15.000000000","2019-04-05T06:36:15.000000000",1022,0.0355547]
["2019-04-04T23:36:15.000000000","2019-04-05T06:36:15.000000000",1133,961.0229]
["2019-04-04T23:36:30.000000000","2019-04-05T06:36:30.000000000",1019,14700.2]
["2019-04-04T23:36:30.000000000","2019-04-05T06:36:30.000000000",1130,743826598.2168]
["2019-04-04T23:36:45.000000000","2019-04-05T06:36:45.000000000",1021,277.2891]
["2019-04-04T23:36:45.000000000","2019-04-05T06:36:45.000000000",1020,2682344.0]
["2019-04-04T23:37:00.000000000","2019-04-05T06:37:00.000000000",1016,-200.0]
["2019-04-04T23:37:00.000000000","2019-04-05T06:37:00.000000000",1017,482218.8]
["2019-04-04T23:37:15.000000000","2019-04-05T06:37:15.000000000",1018,480618.7]
["2019-04-04T23:37:15.000000000","2019-04-05T06:37:15.000000000",1022,0.06666507]
["2019-04-04T23:37:15.000000000","2019-04-05T06:37:15.000000000",1133,961.0229]
["2019-04-04T23:37:30.000000000","2019-04-05T06:37:30.000000000",1019,14700.2]
["2019-04-04T23:37:30.000000000","2019-04-05T06:37:30.000000000",1130,743993171.7792]
["2019-04-04T23:37:45.000000000","2019-04-05T06:37:45.000000000",1021,277.3247]
["2019-04-04T23:37:45.000000000","2019-04-05T06:37:45.000000000",1020,2682344.0]
["2019-04-04T23:38:00.000000000","2019-04-05T06:38:00.000000000",1016,-200.0]
["2019-04-04T23:38:00.000000000","2019-04-05T06:38:00.000000000",1017,480306.2]
["2019-04-04T23:38:15.000000000","2019-04-05T06:38:15.000000000",1018,480516.7]
["2019-04-04T23:38:15.000000000","2019-04-05T06:38:15.000000000",1022,0.04888771]
["2019-04-04T23:38:15.000000000","2019-04-05T06:38:15.000000000",1133,960.6709]
["2019-04-04T23:38:30.000000000","2019-04-05T06:38:30.000000000",1019,14700.2]
["2019-04-04T23:38:30.000000000","2019-04-05T06:38:30.000000000",1130,743999072.936]
["2019-04-04T23:38:45.000000000","2019-04-05T06:38:45.000000000",1021,277.3224]
["2019-04-04T23:38:45.000000000","2019-04-05T06:38:45.000000000",1020,2682344.0]
["2019-04-04T23:39:00.000000000","2019-04-05T06:39:00.000000000",1016,-200.0]
["2019-04-04T23:39:00.000000000","2019-04-05T06:39:00.000000000",1017,482008.30000000005]
["2019-04-04T23:39:15.000000000","2019-04-05T06:39:15.000000000",1018,480650.0]
["2019-04-04T23:39:15.000000000","2019-04-05T06:39:15.000000000",1022,0.01777735]
["2019-04-04T23:39:15.000000000","2019-04-05T06:39:15.000000000",1133,962.9]
["2019-04-04T23:39:30.000000000","2019-04-05T06:39:30.000000000",1019,14700.2]
["2019-04-04T23:39:30.000000000","2019-04-05T06:39:30.000000000",1020,2682344.0]
["2019-04-04T23:39:45.000000000","2019-04-05T06:39:45.000000000",1021,277.4223]
["2019-04-04T23:39:45.000000000","2019-04-05T06:39:45.000000000",1020,2682344.0]
["2019-04-04T23:40:00.000000000","2019-04-05T06:40:00.000000000",1016,-200.0]
["2019-04-04T23:40:00.000000000","2019-04-05T06:40:00.000000000",1017,482291.7]
["2019-04-04T23:40:15.000000000","2019-04-05T06:40:15.000000000",1018,480729.2]
["2019-04-04T23:40:15.000000000","2019-04-05T06:40:15.000000000",1022,0.03333253]
["2019-04-04T23:40:15.000000000","2019-04-05T06:40:15.000000000",1133,963.0146]
["2019-04-04T23:40:30.000000000","2019-04-05T06:40:30.000000000",1019,14700.2]
["2019-04-04T23:40:30.000000000","2019-04-05T06:40:30.000000000",1130,743915920.272]
["2019-04-04T23:40:45.000000000","2019-04-05T06:40:45.000000000",1021,277.3047]
["2019-04-04T23:40:45.000000000","2019-04-05T06:40:45.000000000",1020,2682344.0]
["2019-04-04T23:41:00.000000000","2019-04-05T06:41:00.000000000",1016,-200.0]
["2019-04-04T23:41:00.000000000","2019-04-05T06:41:00.000000000",1017,481710.39999999997]
["2019-04-04T23:41:15.000000000","2019-04-05T06:41:15.000000000",1018,480339.60000000003]
["2019-04-04T23:41:15.000000000","2019-04-05T06:41:15.000000000",1022,0.06666507]
["2019-04-04T23:41:15.000000000","2019-04-05T06:41:15.000000000",1133,962.4167]
["2019-04-04T23:41:30.000000000","2019-04-05T06:41:30.000000000",1019,14700.2]
["2019-04-04T23:41:30.000000000","2019-04-05T06:41:30.000000000",1130,743606377.7744]
["2019-04-04T23:41:45.000000000","2019-04-05T06:41:45.000000000",1021,277.2403]
["2019-04-04T23:41:45.000000000","2019-04-05T06:41:45.000000000",1020,2682344.0]
["2019-04-04T23:42:00.000000000","2019-04-05T06:42:00.000000000",1016,-200.0]
["2019-04-04T23:42:00.000000000","2019-04-05T06:42:00.000000000",1017,480169.6]
["2019-04-04T23:42:15.000000000","2019-04-05T06:42:15.000000000",1018,480481.3]
["2019-04-04T23:42:15.000000000","2019-04-05T06:42:15.000000000",1022,0.04888771]
["2019-04-04T23:42:15.000000000","2019-04-05T06:42:15.000000000",1133,960.7021]
["2019-04-04T23:42:30.000000000","2019-04-05T06:42:30.000000000",1019,14800.050000000001]
["2019-04-04T23:42:30.000000000","2019-04-05T06:42:30.000000000",1130,744094564.3824]
["2019-04-04T23:42:45.000000000","2019-04-05T06:42:45.000000000",1021,277.3358]
["2019-04-04T23:42:45.000000000","2019-04-05T06:42:45.000000000",1020,2682344.0]
["2019-04-04T23:43:00.000000000","2019-04-05T06:43:00.000000000",1016,-200.0]
["2019-04-04T23:43:00.000000000","2019-04-05T06:43:00.000000000",1017,480058.3]
["2019-04-04T23:43:15.000000000","2019-04-05T06:43:15.000000000",1018,480539.60000000003]
["2019-04-04T23:43:15.000000000","2019-04-05T06:43:15.000000000",1022,0.03111036]
["2019-04-04T23:43:15.000000000","2019-04-05T06:43:15.000000000",1133,960.6833]
["2019-04-04T23:43:30.000000000","2019-04-05T06:43:30.000000000",1019,14700.2]
["2019-04-04T23:43:30.000000000","2019-04-05T06:43:30.000000000",1130,743796824.1984]
["2019-04-04T23:43:45.000000000","2019-04-05T06:43:45.000000000",1021,277.3203]
["2019-04-04T23:43:45.000000000","2019-04-05T06:43:45.000000000",1020,2682344.0]
["2019-04-04T23:44:00.000000000","2019-04-05T06:44:00.000000000",1016,-200.0]
["2019-04-04T23:44:00.000000000","2019-04-05T06:44:00.000000000",1017,480587.5]
["2019-04-04T23:44:15.000000000","2019-04-05T06:44:15.000000000",1018,480641.7]
["2019-04-04T23:44:15.000000000","2019-04-05T06:44:15.000000000",1022,0.01555518]
["2019-04-04T23:44:15.000000000","2019-04-05T06:44:15.000000000",1133,962.7146]
["2019-04-04T23:44:30.000000000","2019-04-05T06:44:30.000000000",1019,14700.2]
["2019-04-04T23:44:30.000000000","2019-04-05T06:44:30.000000000",1130,743915920.272]
["2019-04-04T23:44:45.000000000","2019-04-05T06:44:45.000000000",1021,277.358]
["2019-04-04T23:44:45.000000000","2019-04-05T06:44:45.000000000",1020,2682344.0]
["2019-04-04T23:45:00.000000000","2019-04-05T06:45:00.000000000",1016,-200.0]
["2019-04-04T23:45:00.000000000","2019-04-05T06:45:00.000000000",1017,480337.5]
["2019-04-04T23:45:15.000000000","2019-04-05T06:45:15.000000000",1018,480612.5]
["2019-04-04T23:45:15.000000000","2019-04-05T06:45:15.000000000",1022,0.0]
["2019-04-04T23:45:15.000000000","2019-04-05T06:45:15.000000000",1133,961.0687]
["2019-04-04T23:45:30.000000000","2019-04-05T06:45:30.000000000",1019,14700.2]
["2019-04-04T23:45:30.000000000","2019-04-05T06:45:30.000000000",1130,743784753.6504]
["2019-04-04T23:45:45.000000000","2019-04-05T06:45:45.000000000",1021,277.3246]
["2019-04-04T23:45:45.000000000","2019-04-05T06:45:45.000000000",1020,2682344.0]
["2019-04-04T23:46:00.000000000","2019-04-05T06:46:00.000000000",1016,-200.0]
["2019-04-04T23:46:00.000000000","2019-04-05T06:46:00.000000000",1017,480412.5]
["2019-04-04T23:46:15.000000000","2019-04-05T06:46:15.000000000",1018,480785.39999999997]
["2019-04-04T23:46:15.000000000","2019-04-05T06:46:15.000000000",1022,0.06888723]
["2019-04-04T23:46:15.000000000","2019-04-05T06:46:15.000000000",1133,962.6979]
["2019-04-04T23:46:30.000000000","2019-04-05T06:46:30.000000000",1019,14700.2]
["2019-04-04T23:46:30.000000000","2019-04-05T06:46:30.000000000",1130,743969298.9176]
["2019-04-04T23:46:45.000000000","2019-04-05T06:46:45.000000000",1021,277.3713]
["2019-04-04T23:46:45.000000000","2019-04-05T06:46:45.000000000",1020,2682344.0]
["2019-04-04T23:47:00.000000000","2019-04-05T06:47:00.000000000",1016,-200.0]
["2019-04-04T23:47:00.000000000","2019-04-05T06:47:00.000000000",1017,482310.4]
["2019-04-04T23:47:15.000000000","2019-04-05T06:47:15.000000000",1018,480618.7]
["2019-04-04T23:47:15.000000000","2019-04-05T06:47:15.000000000",1022,0.0999976]
["2019-04-04T23:47:15.000000000","2019-04-05T06:47:15.000000000",1133,962.9625]
["2019-04-04T23:47:30.000000000","2019-04-05T06:47:30.000000000",1019,14700.2]
["2019-04-04T23:47:30.000000000","2019-04-05T06:47:30.000000000",1130,743772951.3368]
["2019-04-04T23:47:45.000000000","2019-04-05T06:47:45.000000000",1021,277.2048]
["2019-04-04T23:47:45.000000000","2019-04-05T06:47:45.000000000",1020,2682344.0]
["2019-04-04T23:48:00.000000000","2019-04-05T06:48:00.000000000",1016,-200.0]
["2019-04-04T23:48:00.000000000","2019-04-05T06:48:00.000000000",1017,482154.2]
["2019-04-04T23:48:15.000000000","2019-04-05T06:48:15.000000000",1018,480866.69999999995]
["2019-04-04T23:48:15.000000000","2019-04-05T06:48:15.000000000",1022,0.0]
["2019-04-04T23:48:15.000000000","2019-04-05T06:48:15.000000000",1133,961.5709]
["2019-04-04T23:48:30.000000000","2019-04-05T06:48:30.000000000",1019,14700.2]
["2019-04-04T23:48:30.000000000","2019-04-05T06:48:30.000000000",1130,744475725.4648]
["2019-04-04T23:48:45.000000000","2019-04-05T06:48:45.000000000",1021,277.5312]
["2019-04-04T23:48:45.000000000","2019-04-05T06:48:45.000000000",1020,2682344.0]
["2019-04-04T23:49:00.000000000","2019-04-05T06:49:00.000000000",1016,-200.0]
["2019-04-04T23:49:00.000000000","2019-04-05T06:49:00.000000000",1017,482335.39999999997]
["2019-04-04T23:49:15.000000000","2019-04-05T06:49:15.000000000",1018,480593.8]
["2019-04-04T23:49:15.000000000","2019-04-05T06:49:15.000000000",1022,0.03333253]
["2019-04-04T23:49:15.000000000","2019-04-05T06:49:15.000000000",1133,961.0959]
["2019-04-04T23:49:30.000000000","2019-04-05T06:49:30.000000000",1019,14700.2]
["2019-04-04T23:49:30.000000000","2019-04-05T06:49:30.000000000",1130,743784753.6504]
["2019-04-04T23:49:45.000000000","2019-04-05T06:49:45.000000000",1018,480693.8]
["2019-04-04T23:49:45.000000000","2019-04-05T06:49:45.000000000",1022,0.0355547]
["2019-04-04T23:50:00.000000000","2019-04-05T06:50:00.000000000",1017,480000.0]
["2019-04-04T23:50:00.000000000","2019-04-05T06:50:00.000000000",1021,277.5312]
["2019-04-04T23:50:00.000000000","2019-04-05T06:50:00.000000000",1133,960.6042]
["2019-04-04T23:50:15.000000000","2019-04-05T06:50:15.000000000",1018,480585.39999999997]
["2019-04-04T23:50:15.000000000","2019-04-05T06:50:15.000000000",1022,0.05110988]
["2019-04-04T23:50:30.000000000","2019-04-05T06:50:30.000000000",1017,480000.0]
["2019-04-04T23:50:30.000000000","2019-04-05T06:50:30.000000000",1021,277.4046]
["2019-04-04T23:50:30.000000000","2019-04-05T06:50:30.000000000",1133,960.7313]
["2019-04-04T23:50:45.000000000","2019-04-05T06:50:45.000000000",1018,480918.8]
["2019-04-04T23:50:45.000000000","2019-04-05T06:50:45.000000000",1022,0.05110988]
["2019-04-04T23:51:00.000000000","2019-04-05T06:51:00.000000000",1017,480000.0]
["2019-04-04T23:51:00.000000000","2019-04-05T06:51:00.000000000",1021,277.1404]
["2019-04-04T23:51:00.000000000","2019-04-05T06:51:00.000000000",1133,960.6479]
["2019-04-04T23:51:15.000000000","2019-04-05T06:51:15.000000000",1018,480508.30000000005]
["2019-04-04T23:51:15.000000000","2019-04-05T06:51:15.000000000",1022,0.05110988]
["2019-04-04T23:51:30.000000000","2019-04-05T06:51:30.000000000",1017,480000.0]
["2019-04-04T23:51:30.000000000","2019-04-05T06:51:30.000000000",1021,277.4557]
["2019-04-04T23:51:30.000000000","2019-04-05T06:51:30.000000000",1133,960.7292]
["2019-04-04T23:51:45.000000000","2019-04-05T06:51:45.000000000",1018,480720.8]
["2019-04-04T23:51:45.000000000","2019-04-05T06:51:45.000000000",1022,0.08444241]
["2019-04-04T23:52:00.000000000","2019-04-05T06:52:00.000000000",1017,480000.0]
["2019-04-04T23:52:00.000000000","2019-04-05T06:52:00.000000000",1021,277.3224]
["2019-04-04T23:52:00.000000000","2019-04-05T06:52:00.000000000",1133,960.6646]
["2019-04-04T23:52:15.000000000","2019-04-05T06:52:15.000000000",1018,480656.3]
["2019-04-04T23:52:15.000000000","2019-04-05T06:52:15.000000000",1022,0.0355547]
["2019-04-04T23:52:30.000000000","2019-04-05T06:52:30.000000000",1017,480000.0]
["2019-04-04T23:52:30.000000000","2019-04-05T06:52:30.000000000",1021,277.4335]
["2019-04-04T23:52:30.000000000","2019-04-05T06:52:30.000000000",1133,960.5875]
["2019-04-04T23:52:45.000000000","2019-04-05T06:52:45.000000000",1018,480562.5]
["2019-04-04T23:52:45.000000000","2019-04-05T06:52:45.000000000",1022,0.01777735]
["2019-04-04T23:53:00.000000000","2019-04-05T06:53:00.000000000",1017,480000.0]
["2019-04-04T23:53:00.000000000","2019-04-05T06:53:00.000000000",1021,277.3802]
["2019-04-04T23:53:00.000000000","2019-04-05T06:53:00.000000000",1133,960.6313]
["2019-04-04T23:53:15.000000000","2019-04-05T06:53:15.000000000",1018,480702.1]
["2019-04-04T23:53:15.000000000","2019-04-05T06:53:15.000000000",1022,0.08222024]
["2019-04-04T23:53:30.000000000","2019-04-05T06:53:30.000000000",1017,480000.0]
["2019-04-04T23:53:30.000000000","2019-04-05T06:53:30.000000000",1021,277.4868]
["2019-04-04T23:53:30.000000000","2019-04-05T06:53:30.000000000",1133,960.8792]
["2019-04-04T23:53:45.000000000","2019-04-05T06:53:45.000000000",1018,480891.7]
["2019-04-04T23:53:45.000000000","2019-04-05T06:53:45.000000000",1022,0.04888771]
["2019-04-04T23:54:00.000000000","2019-04-05T06:54:00.000000000",1017,480000.0]
["2019-04-04T23:54:00.000000000","2019-04-05T06:54:00.000000000",1021,277.4556]
["2019-04-04T23:54:00.000000000","2019-04-05T06:54:00.000000000",1133,960.8062]
["2019-04-04T23:54:15.000000000","2019-04-05T06:54:15.000000000",1018,480872.9]
["2019-04-04T23:54:15.000000000","2019-04-05T06:54:15.000000000",1022,0.03111036]
["2019-04-04T23:54:30.000000000","2019-04-05T06:54:30.000000000",1017,480000.0]
["2019-04-04T23:54:30.000000000","2019-04-05T06:54:30.000000000",1021,277.3713]
["2019-04-04T23:54:30.000000000","2019-04-05T06:54:30.000000000",1133,960.9979]
["2019-04-04T23:54:45.000000000","2019-04-05T06:54:45.000000000",1018,480847.89999999997]
["2019-04-04T23:54:45.000000000","2019-04-05T06:54:45.000000000",1022,0.05110988]
["2019-04-04T23:55:00.000000000","2019-04-05T06:55:00.000000000",1017,480000.0]
["2019-04-04T23:55:00.000000000","2019-04-05T06:55:00.000000000",1021,277.5244]
["2019-04-04T23:55:00.000000000","2019-04-05T06:55:00.000000000",1133,960.85]
["2019-04-04T23:55:15.000000000","2019-04-05T06:55:15.000000000",1018,480920.8]
["2019-04-04T23:55:15.000000000","2019-04-05T06:55:15.000000000",1022,0.03333253]
["2019-04-04T23:55:30.000000000","2019-04-05T06:55:30.000000000",1017,480000.0]
["2019-04-04T23:55:30.000000000","2019-04-05T06:55:30.000000000",1021,277.54]
["2019-04-04T23:55:30.000000000","2019-04-05T06:55:30.000000000",1133,960.8229]
["2019-04-04T23:55:45.000000000","2019-04-05T06:55:45.000000000",1018,480895.8]
["2019-04-04T23:55:45.000000000","2019-04-05T06:55:45.000000000",1022,0.0]
["2019-04-04T23:56:00.000000000","2019-04-05T06:56:00.000000000",1017,480000.0]
["2019-04-04T23:56:00.000000000","2019-04-05T06:56:00.000000000",1021,277.5378]
["2019-04-04T23:56:00.000000000","2019-04-05T06:56:00.000000000",1133,960.8917]
["2019-04-04T23:56:15.000000000","2019-04-05T06:56:15.000000000",1018,480897.89999999997]
["2019-04-04T23:56:15.000000000","2019-04-05T06:56:15.000000000",1022,0.01555518]
["2019-04-04T23:56:30.000000000","2019-04-05T06:56:30.000000000",1017,480000.0]
["2019-04-04T23:56:30.000000000","2019-04-05T06:56:30.000000000",1021,277.4867]
["2019-04-04T23:56:30.000000000","2019-04-05T06:56:30.000000000",1133,960.9292]
["2019-04-04T23:56:45.000000000","2019-04-05T06:56:45.000000000",1018,480754.2]
["2019-04-04T23:56:45.000000000","2019-04-05T06:56:45.000000000",1022,0.03111036]
["2019-04-04T23:57:00.000000000","2019-04-05T06:57:00.000000000",1017,480000.0]
["2019-04-04T23:57:00.000000000","2019-04-05T06:57:00.000000000",1021,277.429]
["2019-04-04T23:57:00.000000000","2019-04-05T06:57:00.000000000",1133,961.0083]
["2019-04-04T23:57:15.000000000","2019-04-05T06:57:15.000000000",1018,480918.8]
["2019-04-04T23:57:15.000000000","2019-04-05T06:57:15.000000000",1022,0.06888723]
["2019-04-04T23:57:30.000000000","2019-04-05T06:57:30.000000000",1017,480000.0]
["2019-04-04T23:57:30.000000000","2019-04-05T06:57:30.000000000",1021,277.307]
["2019-04-04T23:57:30.000000000","2019-04-05T06:57:30.000000000",1133,960.775]
["2019-04-04T23:57:45.000000000","2019-04-05T06:57:45.000000000",1018,480956.2]
["2019-04-04T23:57:45.000000000","2019-04-05T06:57:45.000000000",1022,0.0]
["2019-04-04T23:58:00.000000000","2019-04-05T06:58:00.000000000",1017,480000.0]
["2019-04-04T23:58:00.000000000","2019-04-05T06:58:00.000000000",1021,277.4224]
["2019-04-04T23:58:00.000000000","2019-04-05T06:58:00.000000000",1133,960.9854]
["2019-04-04T23:58:15.000000000","2019-04-05T06:58:15.000000000",1018,480991.69999999995]
["2019-04-04T23:58:15.000000000","2019-04-05T06:58:15.000000000",1022,0.03333253]
["2019-04-04T23:58:30.000000000","2019-04-05T06:58:30.000000000",1017,480000.0]
["2019-04-04T23:58:30.000000000","2019-04-05T06:58:30.000000000",1021,277.449]
["2019-04-04T23:58:30.000000000","2019-04-05T06:58:30.000000000",1133,961.1375]
["2019-04-04T23:58:45.000000000","2019-04-05T06:58:45.000000000",1018,481027.10000000003]
["2019-04-04T23:58:45.000000000","2019-04-05T06:58:45.000000000",1022,0.01555518]
["2019-04-04T23:59:00.000000000","2019-04-05T06:59:00.000000000",1017,480000.0]
["2019-04-04T23:59:00.000000000","2019-04-05T06:59:00.000000000",1019,14700.2]
["2019-04-04T23:59:15.000000000","2019-04-05T06:59:15.000000000",1023,21553.38]
["2019-04-04T23:59:15.000000000","2019-04-05T06:59:15.000000000",1016,480400.0]
["2019-04-04T23:59:15.000000000","2019-04-05T06:59:15.000000000",1130,743892047.4104]
["2019-04-04T23:59:30.000000000","2019-04-05T06:59:30.000000000",1020,2682344.0]
["2019-04-04T23:59:30.000000000","2019-04-05T06:59:30.000000000",1019,14700.2]
["2019-04-04T23:59:45.000000000","2019-04-05T06:59:45.000000000",1023,21500.0]
["2019-04-04T23:59:45.000000000","2019-04-05T06:59:45.000000000",1016,480400.0]
["2019-04-04T23:59:45.000000000","2019-04-05T06:59:45.000000000",1130,744172084.124]
["2019-04-04T23:39:30.000000000","2019-04-05T06:39:30.000000000",1130,743785021.8848]
["2019-04-04T23:39:45.000000000","2019-04-05T06:39:45.000000000",1019,14700.2]
["2019-04-04T23:39:45.000000000","2019-04-05T06:39:45.000000000",1130,744142041.8712]
["2019-04-04T23:40:00.000000000","2019-04-05T06:40:00.000000000",1021,277.5045]
["2019-04-04T23:40:00.000000000","2019-04-05T06:40:00.000000000",1020,2682344.0]
["2019-04-04T23:40:15.000000000","2019-04-05T06:40:15.000000000",1016,-200.0]
["2019-04-04T23:40:15.000000000","2019-04-05T06:40:15.000000000",1017,482285.39999999997]
["2019-04-04T23:40:30.000000000","2019-04-05T06:40:30.000000000",1018,480766.7]
["2019-04-04T23:40:30.000000000","2019-04-05T06:40:30.000000000",1022,0.05110988]
["2019-04-04T23:40:30.000000000","2019-04-05T06:40:30.000000000",1133,963.2375]
["2019-04-04T23:40:45.000000000","2019-04-05T06:40:45.000000000",1019,14700.2]
["2019-04-04T23:40:45.000000000","2019-04-05T06:40:45.000000000",1130,743826598.2168]
["2019-04-04T23:41:00.000000000","2019-04-05T06:41:00.000000000",1021,277.2892]
["2019-04-04T23:41:00.000000000","2019-04-05T06:41:00.000000000",1020,2682344.0]
["2019-04-04T23:41:15.000000000","2019-04-05T06:41:15.000000000",1016,-200.0]
["2019-04-04T23:41:15.000000000","2019-04-05T06:41:15.000000000",1017,482077.1]
["2019-04-04T23:41:30.000000000","2019-04-05T06:41:30.000000000",1018,480395.8]
["2019-04-04T23:41:30.000000000","2019-04-05T06:41:30.000000000",1022,0.04888771]
["2019-04-04T23:41:30.000000000","2019-04-05T06:41:30.000000000",1133,960.675]
["2019-04-04T23:41:45.000000000","2019-04-05T06:41:45.000000000",1019,14700.2]
["2019-04-04T23:41:45.000000000","2019-04-05T06:41:45.000000000",1130,743653855.2632]
["2019-04-04T23:42:00.000000000","2019-04-05T06:42:00.000000000",1021,277.2368]
["2019-04-04T23:42:00.000000000","2019-04-05T06:42:00.000000000",1020,2682344.0]
["2019-04-04T23:42:15.000000000","2019-04-05T06:42:15.000000000",1016,-200.0]
["2019-04-04T23:42:15.000000000","2019-04-05T06:42:15.000000000",1017,480220.8]
["2019-04-04T23:42:30.000000000","2019-04-05T06:42:30.000000000",1018,480600.0]
["2019-04-04T23:42:30.000000000","2019-04-05T06:42:30.000000000",1022,0.03333253]
["2019-04-04T23:42:30.000000000","2019-04-05T06:42:30.000000000",1133,960.6333]
["2019-04-04T23:42:45.000000000","2019-04-05T06:42:45.000000000",1019,14746.800000000001]
["2019-04-04T23:42:45.000000000","2019-04-05T06:42:45.000000000",1130,743910019.1152]
["2019-04-04T23:43:00.000000000","2019-04-05T06:43:00.000000000",1021,277.2891]
["2019-04-04T23:43:00.000000000","2019-04-05T06:43:00.000000000",1020,2682344.0]
["2019-04-04T23:43:15.000000000","2019-04-05T06:43:15.000000000",1016,-200.0]
["2019-04-04T23:43:15.000000000","2019-04-05T06:43:15.000000000",1017,480143.7]
["2019-04-04T23:43:30.000000000","2019-04-05T06:43:30.000000000",1018,480577.1]
["2019-04-04T23:43:30.000000000","2019-04-05T06:43:30.000000000",1022,0.01777735]
["2019-04-04T23:43:30.000000000","2019-04-05T06:43:30.000000000",1133,960.8146]
["2019-04-04T23:43:45.000000000","2019-04-05T06:43:45.000000000",1019,14700.2]
["2019-04-04T23:43:45.000000000","2019-04-05T06:43:45.000000000",1130,743868442.7832]
["2019-04-04T23:44:00.000000000","2019-04-05T06:44:00.000000000",1021,277.3425]
["2019-04-04T23:44:00.000000000","2019-04-05T06:44:00.000000000",1020,2682344.0]
["2019-04-04T23:44:15.000000000","2019-04-05T06:44:15.000000000",1016,-200.0]
["2019-04-04T23:44:15.000000000","2019-04-05T06:44:15.000000000",1017,482072.9]
["2019-04-04T23:44:30.000000000","2019-04-05T06:44:30.000000000",1018,480602.10000000003]
["2019-04-04T23:44:30.000000000","2019-04-05T06:44:30.000000000",1022,0.01777735]
["2019-04-04T23:44:30.000000000","2019-04-05T06:44:30.000000000",1133,962.9188]
["2019-04-04T23:44:45.000000000","2019-04-05T06:44:45.000000000",1019,14700.2]
["2019-04-04T23:44:45.000000000","2019-04-05T06:44:45.000000000",1130,743969567.152]
["2019-04-04T23:45:00.000000000","2019-04-05T06:45:00.000000000",1021,277.3358]
["2019-04-04T23:45:00.000000000","2019-04-05T06:45:00.000000000",1020,2682344.0]
["2019-04-04T23:45:15.000000000","2019-04-05T06:45:15.000000000",1016,-200.0]
["2019-04-04T23:45:15.000000000","2019-04-05T06:45:15.000000000",1017,480456.2]
["2019-04-04T23:45:30.000000000","2019-04-05T06:45:30.000000000",1018,480608.3]
["2019-04-04T23:45:30.000000000","2019-04-05T06:45:30.000000000",1022,0.05333205]
["2019-04-04T23:45:30.000000000","2019-04-05T06:45:30.000000000",1133,960.752]
["2019-04-04T23:45:45.000000000","2019-04-05T06:45:45.000000000",1019,14700.2]
["2019-04-04T23:45:45.000000000","2019-04-05T06:45:45.000000000",1130,743879976.8624]
["2019-04-04T23:46:00.000000000","2019-04-05T06:46:00.000000000",1021,277.3024]
["2019-04-04T23:46:00.000000000","2019-04-05T06:46:00.000000000",1020,2682344.0]
["2019-04-04T23:46:15.000000000","2019-04-05T06:46:15.000000000",1016,-200.0]
["2019-04-04T23:46:15.000000000","2019-04-05T06:46:15.000000000",1017,481912.5]
["2019-04-04T23:46:30.000000000","2019-04-05T06:46:30.000000000",1018,480522.89999999997]
["2019-04-04T23:46:30.000000000","2019-04-05T06:46:30.000000000",1022,0.04666555]
["2019-04-04T23:46:30.000000000","2019-04-05T06:46:30.000000000",1133,962.9541]
["2019-04-04T23:46:45.000000000","2019-04-05T06:46:45.000000000",1019,14700.2]
["2019-04-04T23:46:45.000000000","2019-04-05T06:46:45.000000000",1130,744005242.3272]
["2019-04-04T23:47:00.000000000","2019-04-05T06:47:00.000000000",1021,277.3558]
["2019-04-04T23:47:00.000000000","2019-04-05T06:47:00.000000000",1020,2682344.0]
["2019-04-04T23:47:15.000000000","2019-04-05T06:47:15.000000000",1016,-200.0]
["2019-04-04T23:47:15.000000000","2019-04-05T06:47:15.000000000",1017,482343.8]
["2019-04-04T23:47:30.000000000","2019-04-05T06:47:30.000000000",1018,480685.4]
["2019-04-04T23:47:30.000000000","2019-04-05T06:47:30.000000000",1022,0.04666555]
["2019-04-04T23:47:30.000000000","2019-04-05T06:47:30.000000000",1133,961.1875]
["2019-04-04T23:47:45.000000000","2019-04-05T06:47:45.000000000",1019,14700.2]
["2019-04-04T23:47:45.000000000","2019-04-05T06:47:45.000000000",1130,743558632.0512]
["2019-04-04T23:48:00.000000000","2019-04-05T06:48:00.000000000",1021,277.207]
["2019-04-04T23:48:00.000000000","2019-04-05T06:48:00.000000000",1020,2682344.0]
["2019-04-04T23:48:15.000000000","2019-04-05T06:48:15.000000000",1016,-200.0]
["2019-04-04T23:48:15.000000000","2019-04-05T06:48:15.000000000",1017,480704.2]
["2019-04-04T23:48:30.000000000","2019-04-05T06:48:30.000000000",1018,480852.10000000003]
["2019-04-04T23:48:30.000000000","2019-04-05T06:48:30.000000000",1022,0.01777735]
["2019-04-04T23:48:30.000000000","2019-04-05T06:48:30.000000000",1133,962.9146]
["2019-04-04T23:48:45.000000000","2019-04-05T06:48:45.000000000",1019,14700.2]
["2019-04-04T23:48:45.000000000","2019-04-05T06:48:45.000000000",1130,744434149.1328]
["2019-04-04T23:49:00.000000000","2019-04-05T06:49:00.000000000",1021,277.4934]
["2019-04-04T23:49:00.000000000","2019-04-05T06:49:00.000000000",1020,2682344.0]
["2019-04-04T23:49:15.000000000","2019-04-05T06:49:15.000000000",1016,-200.0]
["2019-04-04T23:49:15.000000000","2019-04-05T06:49:15.000000000",1017,480502.1]
["2019-04-04T23:49:30.000000000","2019-04-05T06:49:30.000000000",1018,480616.69999999995]
["2019-04-04T23:49:30.000000000","2019-04-05T06:49:30.000000000",1022,0.01555518]
["2019-04-04T23:49:30.000000000","2019-04-05T06:49:30.000000000",1133,962.5417]
["2019-04-04T23:49:45.000000000","2019-04-05T06:49:45.000000000",1023,21700.199999999997]
["2019-04-04T23:49:45.000000000","2019-04-05T06:49:45.000000000",1016,480600.0]
["2019-04-04T23:49:45.000000000","2019-04-05T06:49:45.000000000",1130,743927722.5856]
["2019-04-04T23:50:00.000000000","2019-04-05T06:50:00.000000000",1020,2682344.0]
["2019-04-04T23:50:00.000000000","2019-04-05T06:50:00.000000000",1019,14700.2]
["2019-04-04T23:50:15.000000000","2019-04-05T06:50:15.000000000",1023,21700.199999999997]
["2019-04-04T23:50:15.000000000","2019-04-05T06:50:15.000000000",1016,480500.0]
["2019-04-04T23:50:15.000000000","2019-04-05T06:50:15.000000000",1130,744433880.8984]
["2019-04-04T23:50:30.000000000","2019-04-05T06:50:30.000000000",1020,2682344.0]
["2019-04-04T23:50:30.000000000","2019-04-05T06:50:30.000000000",1019,14700.2]
["2019-04-04T23:50:45.000000000","2019-04-05T06:50:45.000000000",1023,21753.45]
["2019-04-04T23:50:45.000000000","2019-04-05T06:50:45.000000000",1016,480700.0]
["2019-04-04T23:50:45.000000000","2019-04-05T06:50:45.000000000",1130,743671558.7336]
["2019-04-04T23:51:00.000000000","2019-04-05T06:51:00.000000000",1020,2682344.0]
["2019-04-04T23:51:00.000000000","2019-04-05T06:51:00.000000000",1019,14700.2]
["2019-04-04T23:51:15.000000000","2019-04-05T06:51:15.000000000",1023,21700.199999999997]
["2019-04-04T23:51:15.000000000","2019-04-05T06:51:15.000000000",1016,480400.0]
["2019-04-04T23:51:15.000000000","2019-04-05T06:51:15.000000000",1130,743856372.2352]
["2019-04-04T23:51:30.000000000","2019-04-05T06:51:30.000000000",1020,2682344.0]
["2019-04-04T23:51:30.000000000","2019-04-05T06:51:30.000000000",1019,14700.2]
["2019-04-04T23:51:45.000000000","2019-04-05T06:51:45.000000000",1023,21653.48]
["2019-04-04T23:51:45.000000000","2019-04-05T06:51:45.000000000",1016,480400.0]
["2019-04-04T23:51:45.000000000","2019-04-05T06:51:45.000000000",1130,744040917.5024]
["2019-04-04T23:52:00.000000000","2019-04-05T06:52:00.000000000",1020,2682344.0]
["2019-04-04T23:52:00.000000000","2019-04-05T06:52:00.000000000",1019,14700.2]
["2019-04-04T23:52:15.000000000","2019-04-05T06:52:15.000000000",1023,21753.45]
["2019-04-04T23:52:15.000000000","2019-04-05T06:52:15.000000000",1016,480200.0]
["2019-04-04T23:52:15.000000000","2019-04-05T06:52:15.000000000",1130,744160013.576]
["2019-04-04T23:52:30.000000000","2019-04-05T06:52:30.000000000",1020,2682344.0]
["2019-04-04T23:52:30.000000000","2019-04-05T06:52:30.000000000",1019,14700.2]
["2019-04-04T23:52:45.000000000","2019-04-05T06:52:45.000000000",1023,21746.8]
["2019-04-04T23:52:45.000000000","2019-04-05T06:52:45.000000000",1016,480400.0]
["2019-04-04T23:52:45.000000000","2019-04-05T06:52:45.000000000",1130,743820697.06]
["2019-04-04T23:53:00.000000000","2019-04-05T06:53:00.000000000",1020,2682344.0]
["2019-04-04T23:53:00.000000000","2019-04-05T06:53:00.000000000",1019,14700.2]
["2019-04-04T23:53:15.000000000","2019-04-05T06:53:15.000000000",1023,21600.100000000002]
["2019-04-04T23:53:15.000000000","2019-04-05T06:53:15.000000000",1016,480400.0]
["2019-04-04T23:53:15.000000000","2019-04-05T06:53:15.000000000",1130,744368431.7048]
["2019-04-04T23:53:30.000000000","2019-04-05T06:53:30.000000000",1020,2682344.0]
["2019-04-04T23:53:30.000000000","2019-04-05T06:53:30.000000000",1019,14700.2]
["2019-04-04T23:53:45.000000000","2019-04-05T06:53:45.000000000",1023,21653.48]
["2019-04-04T23:53:45.000000000","2019-04-05T06:53:45.000000000",1016,480500.0]
["2019-04-04T23:53:45.000000000","2019-04-05T06:53:45.000000000",1130,744231363.9264]
["2019-04-04T23:54:00.000000000","2019-04-05T06:54:00.000000000",1020,2682344.0]
["2019-04-04T23:54:00.000000000","2019-04-05T06:54:00.000000000",1019,14700.2]
["2019-04-04T23:54:15.000000000","2019-04-05T06:54:15.000000000",1023,21546.71]
["2019-04-04T23:54:15.000000000","2019-04-05T06:54:15.000000000",1016,480600.0]
["2019-04-04T23:54:15.000000000","2019-04-05T06:54:15.000000000",1130,744136140.7144]
["2019-04-04T23:54:30.000000000","2019-04-05T06:54:30.000000000",1020,2682344.0]
["2019-04-04T23:54:30.000000000","2019-04-05T06:54:30.000000000",1019,14700.2]
["2019-04-04T23:54:45.000000000","2019-04-05T06:54:45.000000000",1023,21600.100000000002]
["2019-04-04T23:54:45.000000000","2019-04-05T06:54:45.000000000",1016,480500.0]
["2019-04-04T23:54:45.000000000","2019-04-05T06:54:45.000000000",1130,744153844.1848]
["2019-04-04T23:55:00.000000000","2019-04-05T06:55:00.000000000",1020,2682344.0]
["2019-04-04T23:55:00.000000000","2019-04-05T06:55:00.000000000",1019,14700.2]
["2019-04-04T23:55:15.000000000","2019-04-05T06:55:15.000000000",1023,21653.48]
["2019-04-04T23:55:15.000000000","2019-04-05T06:55:15.000000000",1016,480500.0]
["2019-04-04T23:55:15.000000000","2019-04-05T06:55:15.000000000",1130,744451852.6032]
["2019-04-04T23:55:30.000000000","2019-04-05T06:55:30.000000000",1020,2682344.0]
["2019-04-04T23:55:30.000000000","2019-04-05T06:55:30.000000000",1019,14700.2]
["2019-04-04T23:55:45.000000000","2019-04-05T06:55:45.000000000",1023,21646.809999999998]
["2019-04-04T23:55:45.000000000","2019-04-05T06:55:45.000000000",1016,480400.0]
["2019-04-04T23:55:45.000000000","2019-04-05T06:55:45.000000000",1130,744499598.3264]
["2019-04-04T23:56:00.000000000","2019-04-05T06:56:00.000000000",1020,2682344.0]
["2019-04-04T23:56:00.000000000","2019-04-05T06:56:00.000000000",1019,14700.2]
["2019-04-04T23:56:15.000000000","2019-04-05T06:56:15.000000000",1023,21500.0]
["2019-04-04T23:56:15.000000000","2019-04-05T06:56:15.000000000",1016,480600.0]
["2019-04-04T23:56:15.000000000","2019-04-05T06:56:15.000000000",1130,744410008.0368]
["2019-04-04T23:56:30.000000000","2019-04-05T06:56:30.000000000",1020,2682344.0]
["2019-04-04T23:56:30.000000000","2019-04-05T06:56:30.000000000",1019,14700.2]
["2019-04-04T23:56:45.000000000","2019-04-05T06:56:45.000000000",1023,21553.38]
["2019-04-04T23:56:45.000000000","2019-04-05T06:56:45.000000000",1016,480300.0]
["2019-04-04T23:56:45.000000000","2019-04-05T06:56:45.000000000",1130,744040917.5024]
["2019-04-04T23:57:00.000000000","2019-04-05T06:57:00.000000000",1020,2682344.0]
["2019-04-04T23:57:00.000000000","2019-04-05T06:57:00.000000000",1019,14700.2]
["2019-04-04T23:57:15.000000000","2019-04-05T06:57:15.000000000",1023,21553.38]
["2019-04-04T23:57:15.000000000","2019-04-05T06:57:15.000000000",1016,480300.0]
["2019-04-04T23:57:15.000000000","2019-04-05T06:57:15.000000000",1130,744076592.6776]
["2019-04-04T23:57:30.000000000","2019-04-05T06:57:30.000000000",1020,2682344.0]
["2019-04-04T23:57:30.000000000","2019-04-05T06:57:30.000000000",1019,14700.2]
["2019-04-04T23:57:45.000000000","2019-04-05T06:57:45.000000000",1023,21700.199999999997]
["2019-04-04T23:57:45.000000000","2019-04-05T06:57:45.000000000",1016,480500.0]
["2019-04-04T23:57:45.000000000","2019-04-05T06:57:45.000000000",1130,744017312.8752]
["2019-04-04T23:58:00.000000000","2019-04-05T06:58:00.000000000",1020,2682344.0]
["2019-04-04T23:58:00.000000000","2019-04-05T06:58:00.000000000",1019,14746.800000000001]
["2019-04-04T23:58:15.000000000","2019-04-05T06:58:15.000000000",1023,21546.71]
["2019-04-04T23:58:15.000000000","2019-04-05T06:58:15.000000000",1016,480800.0]
["2019-04-04T23:58:15.000000000","2019-04-05T06:58:15.000000000",1130,744332756.5296]
["2019-04-04T23:58:30.000000000","2019-04-05T06:58:30.000000000",1020,2682344.0]
["2019-04-04T23:58:30.000000000","2019-04-05T06:58:30.000000000",1019,14700.2]
["2019-04-04T23:58:45.000000000","2019-04-05T06:58:45.000000000",1023,21400.15]
["2019-04-04T23:58:45.000000000","2019-04-05T06:58:45.000000000",1016,480600.0]
["2019-04-04T23:58:45.000000000","2019-04-05T06:58:45.000000000",1130,744296813.12]
["2019-04-04T23:59:00.000000000","2019-04-05T06:59:00.000000000",1020,2682344.0]
["2019-04-04T23:59:00.000000000","2019-04-05T06:59:00.000000000",1022,0.0]
["2019-04-04T23:59:15.000000000","2019-04-05T06:59:15.000000000",1017,480000.0]
["2019-04-04T23:59:15.000000000","2019-04-05T06:59:15.000000000",1021,277.3291]
["2019-04-04T23:59:15.000000000","2019-04-05T06:59:15.000000000",1133,960.8333]
["2019-04-04T23:59:30.000000000","2019-04-05T06:59:30.000000000",1018,480704.2]
["2019-04-04T23:59:30.000000000","2019-04-05T06:59:30.000000000",1022,0.01777735]
["2019-04-04T23:59:45.000000000","2019-04-05T06:59:45.000000000",1017,480000.0]
["2019-04-04T23:59:45.000000000","2019-04-05T06:59:45.000000000",1021,277.4335]
["2019-04-04T23:59:45.000000000","2019-04-05T06:59:45.000000000",1133,960.7792]
["2019-04-04T23:39:30.000000000","2019-04-05T06:39:30.000000000",1133,962.9687]
["2019-04-04T23:39:45.000000000","2019-04-05T06:39:45.000000000",1022,0.01904716]
["2019-04-04T23:39:45.000000000","2019-04-05T06:39:45.000000000",1133,962.8549]
["2019-04-04T23:40:00.000000000","2019-04-05T06:40:00.000000000",1019,14700.2]
["2019-04-04T23:40:00.000000000","2019-04-05T06:40:00.000000000",1130,744362530.548]
["2019-04-04T23:40:15.000000000","2019-04-05T06:40:15.000000000",1021,277.4179]
["2019-04-04T23:40:15.000000000","2019-04-05T06:40:15.000000000",1020,2682344.0]
["2019-04-04T23:40:30.000000000","2019-04-05T06:40:30.000000000",1016,-200.0]
["2019-04-04T23:40:30.000000000","2019-04-05T06:40:30.000000000",1017,482470.8]
["2019-04-04T23:40:45.000000000","2019-04-05T06:40:45.000000000",1018,480497.9]
["2019-04-04T23:40:45.000000000","2019-04-05T06:40:45.000000000",1022,0.06666507]
["2019-04-04T23:40:45.000000000","2019-04-05T06:40:45.000000000",1133,960.8583]
["2019-04-04T23:41:00.000000000","2019-04-05T06:41:00.000000000",1019,14700.2]
["2019-04-04T23:41:00.000000000","2019-04-05T06:41:00.000000000",1130,743785021.8848]
["2019-04-04T23:41:15.000000000","2019-04-05T06:41:15.000000000",1021,277.2537]
["2019-04-04T23:41:15.000000000","2019-04-05T06:41:15.000000000",1020,2682344.0]
["2019-04-04T23:41:30.000000000","2019-04-05T06:41:30.000000000",1016,-200.0]
["2019-04-04T23:41:30.000000000","2019-04-05T06:41:30.000000000",1017,480279.2]
["2019-04-04T23:41:45.000000000","2019-04-05T06:41:45.000000000",1018,480391.7]
["2019-04-04T23:41:45.000000000","2019-04-05T06:41:45.000000000",1022,0.03333253]
["2019-04-04T23:41:45.000000000","2019-04-05T06:41:45.000000000",1133,962.0979]
["2019-04-04T23:42:00.000000000","2019-04-05T06:42:00.000000000",1019,14757.26]
["2019-04-04T23:42:00.000000000","2019-04-05T06:42:00.000000000",1130,743644467.0592]
["2019-04-04T23:42:15.000000000","2019-04-05T06:42:15.000000000",1021,277.3291]
["2019-04-04T23:42:15.000000000","2019-04-05T06:42:15.000000000",1020,2682344.0]
["2019-04-04T23:42:30.000000000","2019-04-05T06:42:30.000000000",1016,-200.0]
["2019-04-04T23:42:30.000000000","2019-04-05T06:42:30.000000000",1017,480033.3]
["2019-04-04T23:42:45.000000000","2019-04-05T06:42:45.000000000",1018,480510.4]
["2019-04-04T23:42:45.000000000","2019-04-05T06:42:45.000000000",1022,0.05110988]
["2019-04-04T23:42:45.000000000","2019-04-05T06:42:45.000000000",1133,960.5375]
["2019-04-04T23:43:00.000000000","2019-04-05T06:43:00.000000000",1019,14700.2]
["2019-04-04T23:43:00.000000000","2019-04-05T06:43:00.000000000",1130,743784753.6504]
["2019-04-04T23:43:15.000000000","2019-04-05T06:43:15.000000000",1021,277.2536]
["2019-04-04T23:43:15.000000000","2019-04-05T06:43:15.000000000",1020,2682344.0]
["2019-04-04T23:43:30.000000000","2019-04-05T06:43:30.000000000",1016,-200.0]
["2019-04-04T23:43:30.000000000","2019-04-05T06:43:30.000000000",1017,480237.5]
["2019-04-04T23:43:45.000000000","2019-04-05T06:43:45.000000000",1018,480685.4]
["2019-04-04T23:43:45.000000000","2019-04-05T06:43:45.000000000",1022,0.03333253]
["2019-04-04T23:43:45.000000000","2019-04-05T06:43:45.000000000",1133,962.7771]
["2019-04-04T23:44:00.000000000","2019-04-05T06:44:00.000000000",1019,14700.2]
["2019-04-04T23:44:00.000000000","2019-04-05T06:44:00.000000000",1130,743927990.82]
["2019-04-04T23:44:15.000000000","2019-04-05T06:44:15.000000000",1021,277.3713]
["2019-04-04T23:44:15.000000000","2019-04-05T06:44:15.000000000",1020,2682344.0]
["2019-04-04T23:44:30.000000000","2019-04-05T06:44:30.000000000",1016,-200.0]
["2019-04-04T23:44:30.000000000","2019-04-05T06:44:30.000000000",1017,482316.7]
["2019-04-04T23:44:45.000000000","2019-04-05T06:44:45.000000000",1018,480685.4]
["2019-04-04T23:44:45.000000000","2019-04-05T06:44:45.000000000",1022,0.01555518]
["2019-04-04T23:44:45.000000000","2019-04-05T06:44:45.000000000",1133,961.075]
["2019-04-04T23:45:00.000000000","2019-04-05T06:45:00.000000000",1019,14700.2]
["2019-04-04T23:45:00.000000000","2019-04-05T06:45:00.000000000",1130,743910019.1152]
["2019-04-04T23:45:15.000000000","2019-04-05T06:45:15.000000000",1021,277.2891]
["2019-04-04T23:45:15.000000000","2019-04-05T06:45:15.000000000",1020,2682344.0]
["2019-04-04T23:45:30.000000000","2019-04-05T06:45:30.000000000",1016,-200.0]
["2019-04-04T23:45:30.000000000","2019-04-05T06:45:30.000000000",1017,480143.7]
["2019-04-04T23:45:45.000000000","2019-04-05T06:45:45.000000000",1018,480602.10000000003]
["2019-04-04T23:45:45.000000000","2019-04-05T06:45:45.000000000",1022,0.04666555]
["2019-04-04T23:45:45.000000000","2019-04-05T06:45:45.000000000",1133,962.5917]
["2019-04-04T23:46:00.000000000","2019-04-05T06:46:00.000000000",1019,14700.2]
["2019-04-04T23:46:00.000000000","2019-04-05T06:46:00.000000000",1130,743820428.8256]
["2019-04-04T23:46:15.000000000","2019-04-05T06:46:15.000000000",1021,277.2914]
["2019-04-04T23:46:15.000000000","2019-04-05T06:46:15.000000000",1020,2682344.0]
["2019-04-04T23:46:30.000000000","2019-04-05T06:46:30.000000000",1016,-200.0]
["2019-04-04T23:46:30.000000000","2019-04-05T06:46:30.000000000",1017,482431.2]
["2019-04-04T23:46:45.000000000","2019-04-05T06:46:45.000000000",1018,480406.3]
["2019-04-04T23:46:45.000000000","2019-04-05T06:46:45.000000000",1022,0.0]
["2019-04-04T23:46:45.000000000","2019-04-05T06:46:45.000000000",1133,962.55]
["2019-04-04T23:47:00.000000000","2019-04-05T06:47:00.000000000",1019,14700.2]
["2019-04-04T23:47:00.000000000","2019-04-05T06:47:00.000000000",1130,743963665.9952]
["2019-04-04T23:47:15.000000000","2019-04-05T06:47:15.000000000",1021,277.3558]
["2019-04-04T23:47:15.000000000","2019-04-05T06:47:15.000000000",1020,2682344.0]
["2019-04-04T23:47:30.000000000","2019-04-05T06:47:30.000000000",1016,-200.0]
["2019-04-04T23:47:30.000000000","2019-04-05T06:47:30.000000000",1017,480502.1]
["2019-04-04T23:47:45.000000000","2019-04-05T06:47:45.000000000",1018,480718.8]
["2019-04-04T23:47:45.000000000","2019-04-05T06:47:45.000000000",1022,0.0]
["2019-04-04T23:47:45.000000000","2019-04-05T06:47:45.000000000",1133,961.0188]
["2019-04-04T23:48:00.000000000","2019-04-05T06:48:00.000000000",1019,14700.2]
["2019-04-04T23:48:00.000000000","2019-04-05T06:48:00.000000000",1130,743564533.208]
["2019-04-04T23:48:15.000000000","2019-04-05T06:48:15.000000000",1021,277.3291]
["2019-04-04T23:48:15.000000000","2019-04-05T06:48:15.000000000",1020,2682344.0]
["2019-04-04T23:48:30.000000000","2019-04-05T06:48:30.000000000",1016,-200.0]
["2019-04-04T23:48:30.000000000","2019-04-05T06:48:30.000000000",1017,482062.5]
["2019-04-04T23:48:45.000000000","2019-04-05T06:48:45.000000000",1018,480775.0]
["2019-04-04T23:48:45.000000000","2019-04-05T06:48:45.000000000",1022,0.03333253]
["2019-04-04T23:48:45.000000000","2019-04-05T06:48:45.000000000",1133,963.0604]
["2019-04-04T23:49:00.000000000","2019-04-05T06:49:00.000000000",1019,14700.2]
["2019-04-04T23:49:00.000000000","2019-04-05T06:49:00.000000000",1130,744332756.5296]
["2019-04-04T23:49:15.000000000","2019-04-05T06:49:15.000000000",1021,277.4135]
["2019-04-04T23:49:15.000000000","2019-04-05T06:49:15.000000000",1020,2682344.0]
["2019-04-04T23:49:30.000000000","2019-04-05T06:49:30.000000000",1016,-200.0]
["2019-04-04T23:49:30.000000000","2019-04-05T06:49:30.000000000",1017,481925.0]
["2019-04-04T23:49:45.000000000","2019-04-05T06:49:45.000000000",1017,480000.0]
["2019-04-04T23:49:45.000000000","2019-04-05T06:49:45.000000000",1021,277.3424]
["2019-04-04T23:49:45.000000000","2019-04-05T06:49:45.000000000",1133,960.6938]
["2019-04-04T23:50:00.000000000","2019-04-05T06:50:00.000000000",1018,480604.2]
["2019-04-04T23:50:00.000000000","2019-04-05T06:50:00.000000000",1022,0.04888771]
["2019-04-04T23:50:15.000000000","2019-04-05T06:50:15.000000000",1017,480000.0]
["2019-04-04T23:50:15.000000000","2019-04-05T06:50:15.000000000",1021,277.5311]
["2019-04-04T23:50:15.000000000","2019-04-05T06:50:15.000000000",1133,960.5854]
["2019-04-04T23:50:30.000000000","2019-04-05T06:50:30.000000000",1018,480731.3]
["2019-04-04T23:50:30.000000000","2019-04-05T06:50:30.000000000",1022,0.04888771]
["2019-04-04T23:50:45.000000000","2019-04-05T06:50:45.000000000",1017,480000.0]
["2019-04-04T23:50:45.000000000","2019-04-05T06:50:45.000000000",1021,277.2469]
["2019-04-04T23:50:45.000000000","2019-04-05T06:50:45.000000000",1133,960.9188]
["2019-04-04T23:51:00.000000000","2019-04-05T06:51:00.000000000",1018,480647.89999999997]
["2019-04-04T23:51:00.000000000","2019-04-05T06:51:00.000000000",1022,0.04888771]
["2019-04-04T23:51:15.000000000","2019-04-05T06:51:15.000000000",1017,480000.0]
["2019-04-04T23:51:15.000000000","2019-04-05T06:51:15.000000000",1021,277.3158]
["2019-04-04T23:51:15.000000000","2019-04-05T06:51:15.000000000",1133,960.5083]
["2019-04-04T23:51:30.000000000","2019-04-05T06:51:30.000000000",1018,480729.2]
["2019-04-04T23:51:30.000000000","2019-04-05T06:51:30.000000000",1022,0.06666507]
["2019-04-04T23:51:45.000000000","2019-04-05T06:51:45.000000000",1017,480000.0]
["2019-04-04T23:51:45.000000000","2019-04-05T06:51:45.000000000",1021,277.3846]
["2019-04-04T23:51:45.000000000","2019-04-05T06:51:45.000000000",1133,960.7208]
["2019-04-04T23:52:00.000000000","2019-04-05T06:52:00.000000000",1018,480664.60000000003]
["2019-04-04T23:52:00.000000000","2019-04-05T06:52:00.000000000",1022,0.04666555]
["2019-04-04T23:52:15.000000000","2019-04-05T06:52:15.000000000",1017,480000.0]
["2019-04-04T23:52:15.000000000","2019-04-05T06:52:15.000000000",1021,277.429]
["2019-04-04T23:52:15.000000000","2019-04-05T06:52:15.000000000",1133,960.6563]
["2019-04-04T23:52:30.000000000","2019-04-05T06:52:30.000000000",1018,480587.5]
["2019-04-04T23:52:30.000000000","2019-04-05T06:52:30.000000000",1022,0.03111036]
["2019-04-04T23:52:45.000000000","2019-04-05T06:52:45.000000000",1017,480000.0]
["2019-04-04T23:52:45.000000000","2019-04-05T06:52:45.000000000",1021,277.3025]
["2019-04-04T23:52:45.000000000","2019-04-05T06:52:45.000000000",1133,960.5625]
["2019-04-04T23:53:00.000000000","2019-04-05T06:53:00.000000000",1018,480631.3]
["2019-04-04T23:53:00.000000000","2019-04-05T06:53:00.000000000",1022,0.06888723]
["2019-04-04T23:53:15.000000000","2019-04-05T06:53:15.000000000",1017,480000.0]
["2019-04-04T23:53:15.000000000","2019-04-05T06:53:15.000000000",1021,277.5067]
["2019-04-04T23:53:15.000000000","2019-04-05T06:53:15.000000000",1133,960.7021]
["2019-04-04T23:53:30.000000000","2019-04-05T06:53:30.000000000",1018,480879.2]
["2019-04-04T23:53:30.000000000","2019-04-05T06:53:30.000000000",1022,0.06666507]
["2019-04-04T23:53:45.000000000","2019-04-05T06:53:45.000000000",1017,480000.0]
["2019-04-04T23:53:45.000000000","2019-04-05T06:53:45.000000000",1021,277.4556]
["2019-04-04T23:53:45.000000000","2019-04-05T06:53:45.000000000",1133,960.8917]
["2019-04-04T23:54:00.000000000","2019-04-05T06:54:00.000000000",1018,480806.2]
["2019-04-04T23:54:00.000000000","2019-04-05T06:54:00.000000000",1022,0.05110988]
["2019-04-04T23:54:15.000000000","2019-04-05T06:54:15.000000000",1017,480000.0]
["2019-04-04T23:54:15.000000000","2019-04-05T06:54:15.000000000",1021,277.4201]
["2019-04-04T23:54:15.000000000","2019-04-05T06:54:15.000000000",1133,960.8729]
["2019-04-04T23:54:30.000000000","2019-04-05T06:54:30.000000000",1018,480997.9]
["2019-04-04T23:54:30.000000000","2019-04-05T06:54:30.000000000",1022,0.01777735]
["2019-04-04T23:54:45.000000000","2019-04-05T06:54:45.000000000",1017,480000.0]
["2019-04-04T23:54:45.000000000","2019-04-05T06:54:45.000000000",1021,277.4267]
["2019-04-04T23:54:45.000000000","2019-04-05T06:54:45.000000000",1133,960.8479]
["2019-04-04T23:55:00.000000000","2019-04-05T06:55:00.000000000",1018,480850.0]
["2019-04-04T23:55:00.000000000","2019-04-05T06:55:00.000000000",1022,0.04888771]
["2019-04-04T23:55:15.000000000","2019-04-05T06:55:15.000000000",1017,480000.0]
["2019-04-04T23:55:15.000000000","2019-04-05T06:55:15.000000000",1021,277.5378]
["2019-04-04T23:55:15.000000000","2019-04-05T06:55:15.000000000",1133,960.9208]
["2019-04-04T23:55:30.000000000","2019-04-05T06:55:30.000000000",1018,480822.9]
["2019-04-04T23:55:30.000000000","2019-04-05T06:55:30.000000000",1022,0.01555518]
["2019-04-04T23:55:45.000000000","2019-04-05T06:55:45.000000000",1017,480000.0]
["2019-04-04T23:55:45.000000000","2019-04-05T06:55:45.000000000",1021,277.5556]
["2019-04-04T23:55:45.000000000","2019-04-05T06:55:45.000000000",1133,960.8958]
["2019-04-04T23:56:00.000000000","2019-04-05T06:56:00.000000000",1018,480891.7]
["2019-04-04T23:56:00.000000000","2019-04-05T06:56:00.000000000",1022,0.01777735]
["2019-04-04T23:56:15.000000000","2019-04-05T06:56:15.000000000",1017,480000.0]
["2019-04-04T23:56:15.000000000","2019-04-05T06:56:15.000000000",1021,277.5222]
["2019-04-04T23:56:15.000000000","2019-04-05T06:56:15.000000000",1133,960.8979]
["2019-04-04T23:56:30.000000000","2019-04-05T06:56:30.000000000",1018,480929.19999999995]
["2019-04-04T23:56:30.000000000","2019-04-05T06:56:30.000000000",1022,0.0355547]
["2019-04-04T23:56:45.000000000","2019-04-05T06:56:45.000000000",1017,480000.0]
["2019-04-04T23:56:45.000000000","2019-04-05T06:56:45.000000000",1021,277.3846]
["2019-04-04T23:56:45.000000000","2019-04-05T06:56:45.000000000",1133,960.7542]
["2019-04-04T23:57:00.000000000","2019-04-05T06:57:00.000000000",1018,481008.30000000005]
["2019-04-04T23:57:00.000000000","2019-04-05T06:57:00.000000000",1022,0.01777735]
["2019-04-04T23:57:15.000000000","2019-04-05T06:57:15.000000000",1017,480000.0]
["2019-04-04T23:57:15.000000000","2019-04-05T06:57:15.000000000",1021,277.3979]
["2019-04-04T23:57:15.000000000","2019-04-05T06:57:15.000000000",1133,960.9188]
["2019-04-04T23:57:30.000000000","2019-04-05T06:57:30.000000000",1018,480775.0]
["2019-04-04T23:57:30.000000000","2019-04-05T06:57:30.000000000",1022,0.04666555]
["2019-04-04T23:57:45.000000000","2019-04-05T06:57:45.000000000",1017,480000.0]
["2019-04-04T23:57:45.000000000","2019-04-05T06:57:45.000000000",1021,277.3758]
["2019-04-04T23:57:45.000000000","2019-04-05T06:57:45.000000000",1133,960.9562]
["2019-04-04T23:58:00.000000000","2019-04-05T06:58:00.000000000",1018,480985.4]
["2019-04-04T23:58:00.000000000","2019-04-05T06:58:00.000000000",1022,0.01777735]
["2019-04-04T23:58:15.000000000","2019-04-05T06:58:15.000000000",1017,480000.0]
["2019-04-04T23:58:15.000000000","2019-04-05T06:58:15.000000000",1021,277.4934]
["2019-04-04T23:58:15.000000000","2019-04-05T06:58:15.000000000",1133,960.9917]
["2019-04-04T23:58:30.000000000","2019-04-05T06:58:30.000000000",1018,481137.5]
["2019-04-04T23:58:30.000000000","2019-04-05T06:58:30.000000000",1022,0.03333253]
["2019-04-04T23:58:45.000000000","2019-04-05T06:58:45.000000000",1017,480000.0]
["2019-04-04T23:58:45.000000000","2019-04-05T06:58:45.000000000",1021,277.48]
["2019-04-04T23:58:45.000000000","2019-04-05T06:58:45.000000000",1133,961.0271]
["2019-04-04T23:59:00.000000000","2019-04-05T06:59:00.000000000",1018,481042.39999999997]
["2019-04-04T23:59:00.000000000","2019-04-05T06:59:00.000000000",1130,744435758.5392]
["2019-04-04T23:59:15.000000000","2019-04-05T06:59:15.000000000",1020,2682344.0]
["2019-04-04T23:59:15.000000000","2019-04-05T06:59:15.000000000",1019,14700.2]
["2019-04-04T23:59:30.000000000","2019-04-05T06:59:30.000000000",1023,21546.71]
["2019-04-04T23:59:30.000000000","2019-04-05T06:59:30.000000000",1016,480500.0]
["2019-04-04T23:59:30.000000000","2019-04-05T06:59:30.000000000",1130,743993440.0136]
["2019-04-04T23:59:45.000000000","2019-04-05T06:59:45.000000000",1020,2682344.0]
["2019-04-04T23:59:45.000000000","2019-04-05T06:59:45.000000000",1019,14700.2]
["2019-04-04T23:39:45.000000000","2019-04-05T06:39:45.000000000",1018,480678.60000000003]
["2019-04-04T23:39:45.000000000","2019-04-05T06:39:45.000000000",1017,482176.30000000005]
["2019-04-04T23:40:00.000000000","2019-04-05T06:40:00.000000000",1018,480558.3]
["2019-04-04T23:40:00.000000000","2019-04-05T06:40:00.000000000",1022,0.03333253]
["2019-04-04T23:40:00.000000000","2019-04-05T06:40:00.000000000",1133,962.85]
["2019-04-04T23:40:15.000000000","2019-04-05T06:40:15.000000000",1019,14700.2]
["2019-04-04T23:40:15.000000000","2019-04-05T06:40:15.000000000",1130,744130239.5576]
["2019-04-04T23:40:30.000000000","2019-04-05T06:40:30.000000000",1021,277.338]
["2019-04-04T23:40:30.000000000","2019-04-05T06:40:30.000000000",1020,2682344.0]
["2019-04-04T23:40:45.000000000","2019-04-05T06:40:45.000000000",1016,-200.0]
["2019-04-04T23:40:45.000000000","2019-04-05T06:40:45.000000000",1017,480360.4]
["2019-04-04T23:41:00.000000000","2019-04-05T06:41:00.000000000",1018,480475.0]
["2019-04-04T23:41:00.000000000","2019-04-05T06:41:00.000000000",1022,0.06666507]
["2019-04-04T23:41:00.000000000","2019-04-05T06:41:00.000000000",1133,962.1854]
["2019-04-04T23:41:15.000000000","2019-04-05T06:41:15.000000000",1019,14700.2]
["2019-04-04T23:41:15.000000000","2019-04-05T06:41:15.000000000",1130,743689798.6728]
["2019-04-04T23:41:30.000000000","2019-04-05T06:41:30.000000000",1021,277.2226]
["2019-04-04T23:41:30.000000000","2019-04-05T06:41:30.000000000",1020,2682344.0]
["2019-04-04T23:41:45.000000000","2019-04-05T06:41:45.000000000",1016,-200.0]
["2019-04-04T23:41:45.000000000","2019-04-05T06:41:45.000000000",1017,481706.2]
["2019-04-04T23:42:00.000000000","2019-04-05T06:42:00.000000000",1018,480350.39999999997]
["2019-04-04T23:42:00.000000000","2019-04-05T06:42:00.000000000",1022,0.05237969]
["2019-04-04T23:42:00.000000000","2019-04-05T06:42:00.000000000",1133,960.52]
["2019-04-04T23:42:15.000000000","2019-04-05T06:42:15.000000000",1019,14800.050000000001]
["2019-04-04T23:42:15.000000000","2019-04-05T06:42:15.000000000",1130,743892047.4104]
["2019-04-04T23:42:30.000000000","2019-04-05T06:42:30.000000000",1021,277.4046]
["2019-04-04T23:42:30.000000000","2019-04-05T06:42:30.000000000",1020,2682344.0]
["2019-04-04T23:42:45.000000000","2019-04-05T06:42:45.000000000",1016,-200.0]
["2019-04-04T23:42:45.000000000","2019-04-05T06:42:45.000000000",1017,480027.10000000003]
["2019-04-04T23:43:00.000000000","2019-04-05T06:43:00.000000000",1018,480537.5]
["2019-04-04T23:43:00.000000000","2019-04-05T06:43:00.000000000",1022,0.06666507]
["2019-04-04T23:43:00.000000000","2019-04-05T06:43:00.000000000",1133,960.5958]
["2019-04-04T23:43:15.000000000","2019-04-05T06:43:15.000000000",1019,14700.2]
["2019-04-04T23:43:15.000000000","2019-04-05T06:43:15.000000000",1130,743689530.4384]
["2019-04-04T23:43:30.000000000","2019-04-05T06:43:30.000000000",1021,277.2936]
["2019-04-04T23:43:30.000000000","2019-04-05T06:43:30.000000000",1020,2682344.0]
["2019-04-04T23:43:45.000000000","2019-04-05T06:43:45.000000000",1016,-200.0]
["2019-04-04T23:43:45.000000000","2019-04-05T06:43:45.000000000",1017,482091.7]
["2019-04-04T23:44:00.000000000","2019-04-05T06:44:00.000000000",1018,480695.80000000005]
["2019-04-04T23:44:00.000000000","2019-04-05T06:44:00.000000000",1022,0.03333253]
["2019-04-04T23:44:00.000000000","2019-04-05T06:44:00.000000000",1133,961.2833]
["2019-04-04T23:44:15.000000000","2019-04-05T06:44:15.000000000",1019,14700.2]
["2019-04-04T23:44:15.000000000","2019-04-05T06:44:15.000000000",1130,744005242.3272]
["2019-04-04T23:44:30.000000000","2019-04-05T06:44:30.000000000",1021,277.338]
["2019-04-04T23:44:30.000000000","2019-04-05T06:44:30.000000000",1020,2682344.0]
["2019-04-04T23:44:45.000000000","2019-04-05T06:44:45.000000000",1016,-200.0]
["2019-04-04T23:44:45.000000000","2019-04-05T06:44:45.000000000",1017,480389.6]
["2019-04-04T23:45:00.000000000","2019-04-05T06:45:00.000000000",1018,480741.69999999995]
["2019-04-04T23:45:00.000000000","2019-04-05T06:45:00.000000000",1022,0.0]
["2019-04-04T23:45:00.000000000","2019-04-05T06:45:00.000000000",1133,961.0792]
["2019-04-04T23:45:15.000000000","2019-04-05T06:45:15.000000000",1019,14700.2]
["2019-04-04T23:45:15.000000000","2019-04-05T06:45:15.000000000",1130,743784753.6504]
["2019-04-04T23:45:30.000000000","2019-04-05T06:45:30.000000000",1021,277.2891]
["2019-04-04T23:45:30.000000000","2019-04-05T06:45:30.000000000",1020,2682344.0]
["2019-04-04T23:45:45.000000000","2019-04-05T06:45:45.000000000",1016,-200.0]
["2019-04-04T23:45:45.000000000","2019-04-05T06:45:45.000000000",1017,481989.6]
["2019-04-04T23:46:00.000000000","2019-04-05T06:46:00.000000000",1018,480616.69999999995]
["2019-04-04T23:46:00.000000000","2019-04-05T06:46:00.000000000",1022,0.01777735]
["2019-04-04T23:46:00.000000000","2019-04-05T06:46:00.000000000",1133,961.0292]
["2019-04-04T23:46:15.000000000","2019-04-05T06:46:15.000000000",1019,14700.2]
["2019-04-04T23:46:15.000000000","2019-04-05T06:46:15.000000000",1130,743790923.0416]
["2019-04-04T23:46:30.000000000","2019-04-05T06:46:30.000000000",1021,277.3579]
["2019-04-04T23:46:30.000000000","2019-04-05T06:46:30.000000000",1020,2682344.0]
["2019-04-04T23:46:45.000000000","2019-04-05T06:46:45.000000000",1016,-200.0]
["2019-04-04T23:46:45.000000000","2019-04-05T06:46:45.000000000",1017,482143.7]
["2019-04-04T23:47:00.000000000","2019-04-05T06:47:00.000000000",1018,480612.5]
["2019-04-04T23:47:00.000000000","2019-04-05T06:47:00.000000000",1022,0.05333205]
["2019-04-04T23:47:00.000000000","2019-04-05T06:47:00.000000000",1133,962.9229]
["2019-04-04T23:47:15.000000000","2019-04-05T06:47:15.000000000",1019,14700.2]
["2019-04-04T23:47:15.000000000","2019-04-05T06:47:15.000000000",1130,743963665.9952]
["2019-04-04T23:47:30.000000000","2019-04-05T06:47:30.000000000",1021,277.2847]
["2019-04-04T23:47:30.000000000","2019-04-05T06:47:30.000000000",1020,2682344.0]
["2019-04-04T23:47:45.000000000","2019-04-05T06:47:45.000000000",1016,-200.0]
["2019-04-04T23:47:45.000000000","2019-04-05T06:47:45.000000000",1017,480300.0]
["2019-04-04T23:48:00.000000000","2019-04-05T06:48:00.000000000",1018,480810.4]
["2019-04-04T23:48:00.000000000","2019-04-05T06:48:00.000000000",1022,0.0]
["2019-04-04T23:48:00.000000000","2019-04-05T06:48:00.000000000",1133,962.9646]
["2019-04-04T23:48:15.000000000","2019-04-05T06:48:15.000000000",1019,14700.2]
["2019-04-04T23:48:15.000000000","2019-04-05T06:48:15.000000000",1130,743892047.4104]
["2019-04-04T23:48:30.000000000","2019-04-05T06:48:30.000000000",1021,277.5467]
["2019-04-04T23:48:30.000000000","2019-04-05T06:48:30.000000000",1020,2682344.0]
["2019-04-04T23:48:45.000000000","2019-04-05T06:48:45.000000000",1016,-200.0]
["2019-04-04T23:48:45.000000000","2019-04-05T06:48:45.000000000",1017,482285.39999999997]
["2019-04-04T23:49:00.000000000","2019-04-05T06:49:00.000000000",1018,480635.4]
["2019-04-04T23:49:00.000000000","2019-04-05T06:49:00.000000000",1022,0.03333253]
["2019-04-04T23:49:00.000000000","2019-04-05T06:49:00.000000000",1133,962.9708]
["2019-04-04T23:49:15.000000000","2019-04-05T06:49:15.000000000",1019,14700.2]
["2019-04-04T23:49:15.000000000","2019-04-05T06:49:15.000000000",1130,744118437.244]
["2019-04-04T23:49:30.000000000","2019-04-05T06:49:30.000000000",1021,277.2891]
["2019-04-04T23:49:30.000000000","2019-04-05T06:49:30.000000000",1020,2682344.0]
["2019-04-04T23:49:45.000000000","2019-04-05T06:49:45.000000000",1020,2682344.0]
["2019-04-04T23:49:45.000000000","2019-04-05T06:49:45.000000000",1019,14700.2]
["2019-04-04T23:50:00.000000000","2019-04-05T06:50:00.000000000",1023,21700.199999999997]
["2019-04-04T23:50:00.000000000","2019-04-05T06:50:00.000000000",1016,479800.0]
["2019-04-04T23:50:00.000000000","2019-04-05T06:50:00.000000000",1130,744434149.1328]
["2019-04-04T23:50:15.000000000","2019-04-05T06:50:15.000000000",1020,2682344.0]
["2019-04-04T23:50:15.000000000","2019-04-05T06:50:15.000000000",1019,14700.2]
["2019-04-04T23:50:30.000000000","2019-04-05T06:50:30.000000000",1023,21700.199999999997]
["2019-04-04T23:50:30.000000000","2019-04-05T06:50:30.000000000",1016,480600.0]
["2019-04-04T23:50:30.000000000","2019-04-05T06:50:30.000000000",1130,744094564.3824]
["2019-04-04T23:50:45.000000000","2019-04-05T06:50:45.000000000",1020,2682344.0]
["2019-04-04T23:50:45.000000000","2019-04-05T06:50:45.000000000",1019,14700.2]
["2019-04-04T23:51:00.000000000","2019-04-05T06:51:00.000000000",1023,21746.8]
["2019-04-04T23:51:00.000000000","2019-04-05T06:51:00.000000000",1016,480400.0]
["2019-04-04T23:51:00.000000000","2019-04-05T06:51:00.000000000",1130,743385889.0976]
["2019-04-04T23:51:15.000000000","2019-04-05T06:51:15.000000000",1020,2682344.0]
["2019-04-04T23:51:15.000000000","2019-04-05T06:51:15.000000000",1019,14700.2]
["2019-04-04T23:51:30.000000000","2019-04-05T06:51:30.000000000",1023,21646.809999999998]
["2019-04-04T23:51:30.000000000","2019-04-05T06:51:30.000000000",1016,480300.0]
["2019-04-04T23:51:30.000000000","2019-04-05T06:51:30.000000000",1130,744231632.1608]
["2019-04-04T23:51:45.000000000","2019-04-05T06:51:45.000000000",1020,2682344.0]
["2019-04-04T23:51:45.000000000","2019-04-05T06:51:45.000000000",1019,14700.2]
["2019-04-04T23:52:00.000000000","2019-04-05T06:52:00.000000000",1023,21700.199999999997]
["2019-04-04T23:52:00.000000000","2019-04-05T06:52:00.000000000",1016,480400.0]
["2019-04-04T23:52:00.000000000","2019-04-05T06:52:00.000000000",1130,743874075.7056]
["2019-04-04T23:52:15.000000000","2019-04-05T06:52:15.000000000",1020,2682344.0]
["2019-04-04T23:52:15.000000000","2019-04-05T06:52:15.000000000",1019,14700.2]
["2019-04-04T23:52:30.000000000","2019-04-05T06:52:30.000000000",1023,21800.05]
["2019-04-04T23:52:30.000000000","2019-04-05T06:52:30.000000000",1016,480300.0]
["2019-04-04T23:52:30.000000000","2019-04-05T06:52:30.000000000",1130,744172084.124]
["2019-04-04T23:52:45.000000000","2019-04-05T06:52:45.000000000",1020,2682344.0]
["2019-04-04T23:52:45.000000000","2019-04-05T06:52:45.000000000",1019,14700.2]
["2019-04-04T23:53:00.000000000","2019-04-05T06:53:00.000000000",1023,21646.809999999998]
["2019-04-04T23:53:00.000000000","2019-04-05T06:53:00.000000000",1016,480400.0]
["2019-04-04T23:53:00.000000000","2019-04-05T06:53:00.000000000",1130,744029115.1888]
["2019-04-04T23:53:15.000000000","2019-04-05T06:53:15.000000000",1020,2682344.0]
["2019-04-04T23:53:15.000000000","2019-04-05T06:53:15.000000000",1019,14700.2]
["2019-04-04T23:53:30.000000000","2019-04-05T06:53:30.000000000",1023,21600.100000000002]
["2019-04-04T23:53:30.000000000","2019-04-05T06:53:30.000000000",1016,480500.0]
["2019-04-04T23:53:30.000000000","2019-04-05T06:53:30.000000000",1130,744315053.0592]
["2019-04-04T23:53:45.000000000","2019-04-05T06:53:45.000000000",1020,2682344.0]
["2019-04-04T23:53:45.000000000","2019-04-05T06:53:45.000000000",1019,14700.2]
["2019-04-04T23:54:00.000000000","2019-04-05T06:54:00.000000000",1023,21646.809999999998]
["2019-04-04T23:54:00.000000000","2019-04-05T06:54:00.000000000",1016,480500.0]
["2019-04-04T23:54:00.000000000","2019-04-05T06:54:00.000000000",1130,744231363.9264]
["2019-04-04T23:54:15.000000000","2019-04-05T06:54:15.000000000",1020,2682344.0]
["2019-04-04T23:54:15.000000000","2019-04-05T06:54:15.000000000",1019,14700.2]
["2019-04-04T23:54:30.000000000","2019-04-05T06:54:30.000000000",1023,21553.38]
["2019-04-04T23:54:30.000000000","2019-04-05T06:54:30.000000000",1016,480500.0]
["2019-04-04T23:54:30.000000000","2019-04-05T06:54:30.000000000",1130,744005242.3272]
["2019-04-04T23:54:45.000000000","2019-04-05T06:54:45.000000000",1020,2682344.0]
["2019-04-04T23:54:45.000000000","2019-04-05T06:54:45.000000000",1019,14700.2]
["2019-04-04T23:55:00.000000000","2019-04-05T06:55:00.000000000",1023,21600.100000000002]
["2019-04-04T23:55:00.000000000","2019-04-05T06:55:00.000000000",1016,480400.0]
["2019-04-04T23:55:00.000000000","2019-04-05T06:55:00.000000000",1130,744415909.1936]
["2019-04-04T23:55:15.000000000","2019-04-05T06:55:15.000000000",1020,2682344.0]
["2019-04-04T23:55:15.000000000","2019-04-05T06:55:15.000000000",1019,14700.2]
["2019-04-04T23:55:30.000000000","2019-04-05T06:55:30.000000000",1023,21700.199999999997]
["2019-04-04T23:55:30.000000000","2019-04-05T06:55:30.000000000",1016,480400.0]
["2019-04-04T23:55:30.000000000","2019-04-05T06:55:30.000000000",1130,744457753.76]
["2019-04-04T23:55:45.000000000","2019-04-05T06:55:45.000000000",1020,2682344.0]
["2019-04-04T23:55:45.000000000","2019-04-05T06:55:45.000000000",1019,14700.2]
["2019-04-04T23:56:00.000000000","2019-04-05T06:56:00.000000000",1023,21546.71]
["2019-04-04T23:56:00.000000000","2019-04-05T06:56:00.000000000",1016,480500.0]
["2019-04-04T23:56:00.000000000","2019-04-05T06:56:00.000000000",1130,744451852.6032]
["2019-04-04T23:56:15.000000000","2019-04-05T06:56:15.000000000",1020,2682344.0]
["2019-04-04T23:56:15.000000000","2019-04-05T06:56:15.000000000",1019,14700.2]
["2019-04-04T23:56:30.000000000","2019-04-05T06:56:30.000000000",1023,21500.0]
["2019-04-04T23:56:30.000000000","2019-04-05T06:56:30.000000000",1016,480500.0]
["2019-04-04T23:56:30.000000000","2019-04-05T06:56:30.000000000",1130,744314784.8248]
["2019-04-04T23:56:45.000000000","2019-04-05T06:56:45.000000000",1020,2682344.0]
["2019-04-04T23:56:45.000000000","2019-04-05T06:56:45.000000000",1019,14700.2]
["2019-04-04T23:57:00.000000000","2019-04-05T06:57:00.000000000",1023,21546.71]
["2019-04-04T23:57:00.000000000","2019-04-05T06:57:00.000000000",1016,480600.0]
["2019-04-04T23:57:00.000000000","2019-04-05T06:57:00.000000000",1130,744160013.576]
["2019-04-04T23:57:15.000000000","2019-04-05T06:57:15.000000000",1020,2682344.0]
["2019-04-04T23:57:15.000000000","2019-04-05T06:57:15.000000000",1019,14700.2]
["2019-04-04T23:57:30.000000000","2019-04-05T06:57:30.000000000",1023,21653.48]
["2019-04-04T23:57:30.000000000","2019-04-05T06:57:30.000000000",1016,480500.0]
["2019-04-04T23:57:30.000000000","2019-04-05T06:57:30.000000000",1130,743832767.608]
["2019-04-04T23:57:45.000000000","2019-04-05T06:57:45.000000000",1020,2682344.0]
["2019-04-04T23:57:45.000000000","2019-04-05T06:57:45.000000000",1019,14753.45]
["2019-04-04T23:58:00.000000000","2019-04-05T06:58:00.000000000",1023,21646.809999999998]
["2019-04-04T23:58:00.000000000","2019-04-05T06:58:00.000000000",1016,480800.0]
["2019-04-04T23:58:00.000000000","2019-04-05T06:58:00.000000000",1130,744142310.1056]
["2019-04-04T23:58:15.000000000","2019-04-05T06:58:15.000000000",1020,2682344.0]
["2019-04-04T23:58:15.000000000","2019-04-05T06:58:15.000000000",1019,14700.2]
["2019-04-04T23:58:30.000000000","2019-04-05T06:58:30.000000000",1023,21446.75]
["2019-04-04T23:58:30.000000000","2019-04-05T06:58:30.000000000",1016,480500.0]
["2019-04-04T23:58:30.000000000","2019-04-05T06:58:30.000000000",1130,744213660.456]
["2019-04-04T23:58:45.000000000","2019-04-05T06:58:45.000000000",1020,2682344.0]
["2019-04-04T23:58:45.000000000","2019-04-05T06:58:45.000000000",1019,14700.2]
["2019-04-04T23:59:00.000000000","2019-04-05T06:59:00.000000000",1023,21457.2]
["2019-04-04T23:59:00.000000000","2019-04-05T06:59:00.000000000",1021,277.5318]
["2019-04-04T23:59:00.000000000","2019-04-05T06:59:00.000000000",1133,961.0424]
["2019-04-04T23:59:15.000000000","2019-04-05T06:59:15.000000000",1018,480833.3]
["2019-04-04T23:59:15.000000000","2019-04-05T06:59:15.000000000",1022,0.0]
["2019-04-04T23:59:30.000000000","2019-04-05T06:59:30.000000000",1017,480000.0]
["2019-04-04T23:59:30.000000000","2019-04-05T06:59:30.000000000",1021,277.3669]
["2019-04-04T23:59:30.000000000","2019-04-05T06:59:30.000000000",1133,960.7042]
["2019-04-04T23:59:45.000000000","2019-04-05T06:59:45.000000000",1018,480779.2]
["2019-04-04T23:59:45.000000000","2019-04-05T06:59:45.000000000",1022,0.05110988]