{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57171,"rows_kept":57171,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-04-05T00:00:00.000000000","2019-04-05T07:00:00.000000000",1018,480720.8]
["2019-04-05T00:00:00.000000000","2019-04-05T07:00:00.000000000",1022,0.06666507]
["2019-04-05T00:00:15.000000000","2019-04-05T07:00:15.000000000",1017,480000.0]
["2019-04-05T00:00:15.000000000","2019-04-05T07:00:15.000000000",1019,14700.2]
["2019-04-05T00:00:30.000000000","2019-04-05T07:00:30.000000000",1023,21557.2]
["2019-04-05T00:00:30.000000000","2019-04-05T07:00:30.000000000",1016,480600.0]
["2019-04-05T00:00:30.000000000","2019-04-05T07:00:30.000000000",1130,743900094.4424]
["2019-04-05T00:00:45.000000000","2019-04-05T07:00:45.000000000",1020,2682344.0]
["2019-04-05T00:00:45.000000000","2019-04-05T07:00:45.000000000",1019,14700.2]
["2019-04-05T00:01:00.000000000","2019-04-05T07:01:00.000000000",1023,21446.75]
["2019-04-05T00:01:00.000000000","2019-04-05T07:01:00.000000000",1016,480600.0]
["2019-04-05T00:01:00.000000000","2019-04-05T07:01:00.000000000",1130,743755247.8664]
["2019-04-05T00:01:15.000000000","2019-04-05T07:01:15.000000000",1020,2682344.0]
["2019-04-05T00:01:15.000000000","2019-04-05T07:01:15.000000000",1019,14700.2]
["2019-04-05T00:01:30.000000000","2019-04-05T07:01:30.000000000",1023,21453.399999999998]
["2019-04-05T00:01:30.000000000","2019-04-05T07:01:30.000000000",1016,480900.0]
["2019-04-05T00:01:30.000000000","2019-04-05T07:01:30.000000000",1130,744273208.4928]
["2019-04-05T00:01:45.000000000","2019-04-05T07:01:45.000000000",1020,2682344.0]
["2019-04-05T00:01:45.000000000","2019-04-05T07:01:45.000000000",1019,14700.2]
["2019-04-05T00:02:00.000000000","2019-04-05T07:02:00.000000000",1023,21400.15]
["2019-04-05T00:02:00.000000000","2019-04-05T07:02:00.000000000",1016,480800.0]
["2019-04-05T00:02:00.000000000","2019-04-05T07:02:00.000000000",1130,743951595.4472]
["2019-04-05T00:02:15.000000000","2019-04-05T07:02:15.000000000",1020,2682344.0]
["2019-04-05T00:02:15.000000000","2019-04-05T07:02:15.000000000",1019,14700.2]
["2019-04-05T00:02:30.000000000","2019-04-05T07:02:30.000000000",1023,21453.399999999998]
["2019-04-05T00:02:30.000000000","2019-04-05T07:02:30.000000000",1016,480400.0]
["2019-04-05T00:02:30.000000000","2019-04-05T07:02:30.000000000",1130,743737276.1616]
["2019-04-05T00:02:45.000000000","2019-04-05T07:02:45.000000000",1020,2682344.0]
["2019-04-05T00:02:45.000000000","2019-04-05T07:02:45.000000000",1019,14700.2]
["2019-04-05T00:03:00.000000000","2019-04-05T07:03:00.000000000",1023,21500.0]
["2019-04-05T00:03:00.000000000","2019-04-05T07:03:00.000000000",1016,480500.0]
["2019-04-05T00:03:00.000000000","2019-04-05T07:03:00.000000000",1130,744195956.9856]
["2019-04-05T00:03:15.000000000","2019-04-05T07:03:15.000000000",1020,2682344.0]
["2019-04-05T00:03:15.000000000","2019-04-05T07:03:15.000000000",1019,14700.2]
["2019-04-05T00:03:30.000000000","2019-04-05T07:03:30.000000000",1023,21346.76]
["2019-04-05T00:03:30.000000000","2019-04-05T07:03:30.000000000",1016,480700.0]
["2019-04-05T00:03:30.000000000","2019-04-05T07:03:30.000000000",1130,744124338.4008]
["2019-04-05T00:03:45.000000000","2019-04-05T07:03:45.000000000",1020,2682344.0]
["2019-04-05T00:03:45.000000000","2019-04-05T07:03:45.000000000",1019,14700.2]
["2019-04-05T00:04:00.000000000","2019-04-05T07:04:00.000000000",1023,21300.05]
["2019-04-05T00:04:00.000000000","2019-04-05T07:04:00.000000000",1016,480500.0]
["2019-04-05T00:04:00.000000000","2019-04-05T07:04:00.000000000",1130,744279109.6496]
["2019-04-05T00:04:15.000000000","2019-04-05T07:04:15.000000000",1020,2682344.0]
["2019-04-05T00:04:15.000000000","2019-04-05T07:04:15.000000000",1019,14700.2]
["2019-04-05T00:04:30.000000000","2019-04-05T07:04:30.000000000",1023,21293.510000000002]
["2019-04-05T00:04:30.000000000","2019-04-05T07:04:30.000000000",1016,480700.0]
["2019-04-05T00:04:30.000000000","2019-04-05T07:04:30.000000000",1130,744320685.9816]
["2019-04-05T00:04:45.000000000","2019-04-05T07:04:45.000000000",1020,2682344.0]
["2019-04-05T00:04:45.000000000","2019-04-05T07:04:45.000000000",1019,14700.2]
["2019-04-05T00:05:00.000000000","2019-04-05T07:05:00.000000000",1023,21306.84]
["2019-04-05T00:05:00.000000000","2019-04-05T07:05:00.000000000",1016,480600.0]
["2019-04-05T00:05:00.000000000","2019-04-05T07:05:00.000000000",1130,744338657.6864]
["2019-04-05T00:05:15.000000000","2019-04-05T07:05:15.000000000",1020,2682344.0]
["2019-04-05T00:05:15.000000000","2019-04-05T07:05:15.000000000",1019,14700.2]
["2019-04-05T00:05:30.000000000","2019-04-05T07:05:30.000000000",1023,21400.15]
["2019-04-05T00:05:30.000000000","2019-04-05T07:05:30.000000000",1016,480700.0]
["2019-04-05T00:05:30.000000000","2019-04-05T07:05:30.000000000",1130,744445683.212]
["2019-04-05T00:05:45.000000000","2019-04-05T07:05:45.000000000",1020,2682344.0]
["2019-04-05T00:05:45.000000000","2019-04-05T07:05:45.000000000",1019,14700.2]
["2019-04-05T00:06:00.000000000","2019-04-05T07:06:00.000000000",1023,21300.05]
["2019-04-05T00:06:00.000000000","2019-04-05T07:06:00.000000000",1016,480800.0]
["2019-04-05T00:06:00.000000000","2019-04-05T07:06:00.000000000",1130,744552976.972]
["2019-04-05T00:06:15.000000000","2019-04-05T07:06:15.000000000",1020,2682344.0]
["2019-04-05T00:06:15.000000000","2019-04-05T07:06:15.000000000",1019,14700.2]
["2019-04-05T00:06:30.000000000","2019-04-05T07:06:30.000000000",1023,21300.05]
["2019-04-05T00:06:30.000000000","2019-04-05T07:06:30.000000000",1016,480700.0]
["2019-04-05T00:06:30.000000000","2019-04-05T07:06:30.000000000",1130,744410276.2712]
["2019-04-05T00:06:45.000000000","2019-04-05T07:06:45.000000000",1020,2682344.0]
["2019-04-05T00:06:45.000000000","2019-04-05T07:06:45.000000000",1019,14700.2]
["2019-04-05T00:07:00.000000000","2019-04-05T07:07:00.000000000",1023,21200.199999999997]
["2019-04-05T00:07:00.000000000","2019-04-05T07:07:00.000000000",1016,480800.0]
["2019-04-05T00:07:00.000000000","2019-04-05T07:07:00.000000000",1130,744690044.7504]
["2019-04-05T00:07:15.000000000","2019-04-05T07:07:15.000000000",1020,2682344.0]
["2019-04-05T00:07:15.000000000","2019-04-05T07:07:15.000000000",1019,14700.2]
["2019-04-05T00:07:30.000000000","2019-04-05T07:07:30.000000000",1023,21253.45]
["2019-04-05T00:07:30.000000000","2019-04-05T07:07:30.000000000",1016,480800.0]
["2019-04-05T00:07:30.000000000","2019-04-05T07:07:30.000000000",1130,744177717.0464]
["2019-04-05T00:07:45.000000000","2019-04-05T07:07:45.000000000",1020,2682344.0]
["2019-04-05T00:07:45.000000000","2019-04-05T07:07:45.000000000",1019,14700.2]
["2019-04-05T00:08:00.000000000","2019-04-05T07:08:00.000000000",1023,21346.76]
["2019-04-05T00:08:00.000000000","2019-04-05T07:08:00.000000000",1016,480600.0]
["2019-04-05T00:08:00.000000000","2019-04-05T07:08:00.000000000",1130,744285010.8064]
["2019-04-05T00:08:15.000000000","2019-04-05T07:08:15.000000000",1020,2682344.0]
["2019-04-05T00:08:15.000000000","2019-04-05T07:08:15.000000000",1019,14700.2]
["2019-04-05T00:08:30.000000000","2019-04-05T07:08:30.000000000",1023,21246.8]
["2019-04-05T00:08:30.000000000","2019-04-05T07:08:30.000000000",1016,480500.0]
["2019-04-05T00:08:30.000000000","2019-04-05T07:08:30.000000000",1130,744588652.1472]
["2019-04-05T00:08:45.000000000","2019-04-05T07:08:45.000000000",1020,2682344.0]
["2019-04-05T00:08:45.000000000","2019-04-05T07:08:45.000000000",1019,14700.2]
["2019-04-05T00:09:00.000000000","2019-04-05T07:09:00.000000000",1023,21253.45]
["2019-04-05T00:09:00.000000000","2019-04-05T07:09:00.000000000",1016,480300.0]
["2019-04-05T00:09:00.000000000","2019-04-05T07:09:00.000000000",1130,744392036.332]
["2019-04-05T00:09:15.000000000","2019-04-05T07:09:15.000000000",1020,2682344.0]
["2019-04-05T00:09:15.000000000","2019-04-05T07:09:15.000000000",1019,14700.2]
["2019-04-05T00:09:30.000000000","2019-04-05T07:09:30.000000000",1023,21300.05]
["2019-04-05T00:09:30.000000000","2019-04-05T07:09:30.000000000",1016,480500.0]
["2019-04-05T00:09:30.000000000","2019-04-05T07:09:30.000000000",1130,744244507.412]
["2019-04-05T00:09:45.000000000","2019-04-05T07:09:45.000000000",1020,2682344.0]
["2019-04-05T00:09:45.000000000","2019-04-05T07:09:45.000000000",1019,14700.2]
["2019-04-05T00:10:00.000000000","2019-04-05T07:10:00.000000000",1023,21300.05]
["2019-04-05T00:10:00.000000000","2019-04-05T07:10:00.000000000",1016,480200.0]
["2019-04-05T00:10:00.000000000","2019-04-05T07:10:00.000000000",1130,744481626.6216]
["2019-04-05T00:10:15.000000000","2019-04-05T07:10:15.000000000",1020,2682344.0]
["2019-04-05T00:10:15.000000000","2019-04-05T07:10:15.000000000",1019,14700.2]
["2019-04-05T00:10:30.000000000","2019-04-05T07:10:30.000000000",1023,21300.05]
["2019-04-05T00:10:30.000000000","2019-04-05T07:10:30.000000000",1016,480400.0]
["2019-04-05T00:10:30.000000000","2019-04-05T07:10:30.000000000",1130,744052988.0504]
["2019-04-05T00:10:45.000000000","2019-04-05T07:10:45.000000000",1020,2682344.0]
["2019-04-05T00:10:45.000000000","2019-04-05T07:10:45.000000000",1019,14700.2]
["2019-04-05T00:11:00.000000000","2019-04-05T07:11:00.000000000",1023,21200.199999999997]
["2019-04-05T00:11:00.000000000","2019-04-05T07:11:00.000000000",1016,480100.0]
["2019-04-05T00:11:00.000000000","2019-04-05T07:11:00.000000000",1130,744374332.8616]
["2019-04-05T00:11:15.000000000","2019-04-05T07:11:15.000000000",1020,2682344.0]
["2019-04-05T00:11:15.000000000","2019-04-05T07:11:15.000000000",1019,14700.2]
["2019-04-05T00:11:30.000000000","2019-04-05T07:11:30.000000000",1023,21200.199999999997]
["2019-04-05T00:11:30.000000000","2019-04-05T07:11:30.000000000",1016,480500.0]
["2019-04-05T00:11:30.000000000","2019-04-05T07:11:30.000000000",1130,744285010.8064]
["2019-04-05T00:11:45.000000000","2019-04-05T07:11:45.000000000",1020,2682344.0]
["2019-04-05T00:11:45.000000000","2019-04-05T07:11:45.000000000",1019,14746.800000000001]
["2019-04-05T00:12:00.000000000","2019-04-05T07:12:00.000000000",1023,21100.100000000002]
["2019-04-05T00:12:00.000000000","2019-04-05T07:12:00.000000000",1016,480400.0]
["2019-04-05T00:12:00.000000000","2019-04-05T07:12:00.000000000",1130,744731621.0824]
["2019-04-05T00:12:15.000000000","2019-04-05T07:12:15.000000000",1020,2682344.0]
["2019-04-05T00:12:15.000000000","2019-04-05T07:12:15.000000000",1019,14700.2]
["2019-04-05T00:12:30.000000000","2019-04-05T07:12:30.000000000",1023,21200.199999999997]
["2019-04-05T00:12:30.000000000","2019-04-05T07:12:30.000000000",1016,480300.0]
["2019-04-05T00:12:30.000000000","2019-04-05T07:12:30.000000000",1130,744529104.1104]
["2019-04-05T00:12:45.000000000","2019-04-05T07:12:45.000000000",1020,2682344.0]
["2019-04-05T00:12:45.000000000","2019-04-05T07:12:45.000000000",1019,14753.45]
["2019-04-05T00:13:00.000000000","2019-04-05T07:13:00.000000000",1023,21153.48]
["2019-04-05T00:13:00.000000000","2019-04-05T07:13:00.000000000",1016,480400.0]
["2019-04-05T00:13:00.000000000","2019-04-05T07:13:00.000000000",1130,744368431.7048]
["2019-04-05T00:13:15.000000000","2019-04-05T07:13:15.000000000",1020,2682344.0]
["2019-04-05T00:13:15.000000000","2019-04-05T07:13:15.000000000",1019,14700.2]
["2019-04-05T00:13:30.000000000","2019-04-05T07:13:30.000000000",1023,21153.48]
["2019-04-05T00:13:30.000000000","2019-04-05T07:13:30.000000000",1016,480200.0]
["2019-04-05T00:13:30.000000000","2019-04-05T07:13:30.000000000",1130,744451852.6032]
["2019-04-05T00:13:45.000000000","2019-04-05T07:13:45.000000000",1020,2682344.0]
["2019-04-05T00:13:45.000000000","2019-04-05T07:13:45.000000000",1019,14700.2]
["2019-04-05T00:14:00.000000000","2019-04-05T07:14:00.000000000",1023,21146.809999999998]
["2019-04-05T00:14:00.000000000","2019-04-05T07:14:00.000000000",1016,480400.0]
["2019-04-05T00:14:00.000000000","2019-04-05T07:14:00.000000000",1130,744100465.5392]
["2019-04-05T00:14:15.000000000","2019-04-05T07:14:15.000000000",1020,2682344.0]
["2019-04-05T00:14:15.000000000","2019-04-05T07:14:15.000000000",1019,14700.2]
["2019-04-05T00:14:30.000000000","2019-04-05T07:14:30.000000000",1023,21146.809999999998]
["2019-04-05T00:14:30.000000000","2019-04-05T07:14:30.000000000",1016,480200.0]
["2019-04-05T00:14:30.000000000","2019-04-05T07:14:30.000000000",1130,744183886.4376]
["2019-04-05T00:14:45.000000000","2019-04-05T07:14:45.000000000",1020,2682344.0]
["2019-04-05T00:14:45.000000000","2019-04-05T07:14:45.000000000",1019,14700.2]
["2019-04-05T00:15:00.000000000","2019-04-05T07:15:00.000000000",1023,21100.100000000002]
["2019-04-05T00:15:00.000000000","2019-04-05T07:15:00.000000000",1016,480500.0]
["2019-04-05T00:15:00.000000000","2019-04-05T07:15:00.000000000",1130,744445951.4464]
["2019-04-05T00:15:15.000000000","2019-04-05T07:15:15.000000000",1020,2682344.0]
["2019-04-05T00:15:15.000000000","2019-04-05T07:15:15.000000000",1019,14700.2]
["2019-04-05T00:15:30.000000000","2019-04-05T07:15:30.000000000",1023,21046.71]
["2019-04-05T00:15:30.000000000","2019-04-05T07:15:30.000000000",1016,480300.0]
["2019-04-05T00:15:30.000000000","2019-04-05T07:15:30.000000000",1130,744070959.7552]
["2019-04-05T00:15:45.000000000","2019-04-05T07:15:45.000000000",1020,2682344.0]
["2019-04-05T00:15:45.000000000","2019-04-05T07:15:45.000000000",1019,14800.050000000001]
["2019-04-05T00:16:00.000000000","2019-04-05T07:16:00.000000000",1023,21000.0]
["2019-04-05T00:16:00.000000000","2019-04-05T07:16:00.000000000",1016,480300.0]
["2019-04-05T00:16:00.000000000","2019-04-05T07:16:00.000000000",1130,744410276.2712]
["2019-04-05T00:16:15.000000000","2019-04-05T07:16:15.000000000",1020,2682344.0]
["2019-04-05T00:16:15.000000000","2019-04-05T07:16:15.000000000",1019,14753.45]
["2019-04-05T00:16:30.000000000","2019-04-05T07:16:30.000000000",1023,21100.100000000002]
["2019-04-05T00:16:30.000000000","2019-04-05T07:16:30.000000000",1016,480400.0]
["2019-04-05T00:16:30.000000000","2019-04-05T07:16:30.000000000",1130,744100465.5392]
["2019-04-05T00:16:45.000000000","2019-04-05T07:16:45.000000000",1020,2682344.0]
["2019-04-05T00:16:45.000000000","2019-04-05T07:16:45.000000000",1019,14746.800000000001]
["2019-04-05T00:17:00.000000000","2019-04-05T07:17:00.000000000",1023,21046.71]
["2019-04-05T00:17:00.000000000","2019-04-05T07:17:00.000000000",1016,480500.0]
["2019-04-05T00:17:00.000000000","2019-04-05T07:17:00.000000000",1130,744499598.3264]
["2019-04-05T00:17:15.000000000","2019-04-05T07:17:15.000000000",1020,2682344.0]
["2019-04-05T00:17:15.000000000","2019-04-05T07:17:15.000000000",1019,14700.2]
["2019-04-05T00:17:30.000000000","2019-04-05T07:17:30.000000000",1023,21100.100000000002]
["2019-04-05T00:17:30.000000000","2019-04-05T07:17:30.000000000",1016,480500.0]
["2019-04-05T00:17:30.000000000","2019-04-05T07:17:30.000000000",1130,744398205.7232]
["2019-04-05T00:17:45.000000000","2019-04-05T07:17:45.000000000",1020,2682344.0]
["2019-04-05T00:17:45.000000000","2019-04-05T07:17:45.000000000",1019,14700.2]
["2019-04-05T00:18:00.000000000","2019-04-05T07:18:00.000000000",1023,21100.100000000002]
["2019-04-05T00:18:00.000000000","2019-04-05T07:18:00.000000000",1016,480400.0]
["2019-04-05T00:18:00.000000000","2019-04-05T07:18:00.000000000",1130,744267307.336]
["2019-04-05T00:18:15.000000000","2019-04-05T07:18:15.000000000",1020,2682344.0]
["2019-04-05T00:18:15.000000000","2019-04-05T07:18:15.000000000",1019,14700.2]
["2019-04-05T00:18:30.000000000","2019-04-05T07:18:30.000000000",1023,21046.71]
["2019-04-05T00:18:30.000000000","2019-04-05T07:18:30.000000000",1016,480400.0]
["2019-04-05T00:18:30.000000000","2019-04-05T07:18:30.000000000",1130,744154112.4192]
["2019-04-05T00:18:45.000000000","2019-04-05T07:18:45.000000000",1020,2682344.0]
["2019-04-05T00:18:45.000000000","2019-04-05T07:18:45.000000000",1019,14700.2]
["2019-04-05T00:19:00.000000000","2019-04-05T07:19:00.000000000",1023,21000.0]
["2019-04-05T00:19:00.000000000","2019-04-05T07:19:00.000000000",1016,480500.0]
["2019-04-05T00:19:00.000000000","2019-04-05T07:19:00.000000000",1130,744237533.3176]
["2019-04-05T00:19:15.000000000","2019-04-05T07:19:15.000000000",1020,2682344.0]
["2019-04-05T00:19:15.000000000","2019-04-05T07:19:15.000000000",1019,14700.2]
["2019-04-05T00:19:30.000000000","2019-04-05T07:19:30.000000000",1023,20953.399999999998]
["2019-04-05T00:19:30.000000000","2019-04-05T07:19:30.000000000",1016,480300.0]
["2019-04-05T00:19:30.000000000","2019-04-05T07:19:30.000000000",1130,744410276.2712]
["2019-04-05T00:19:45.000000000","2019-04-05T07:19:45.000000000",1020,2682344.0]
["2019-04-05T00:19:45.000000000","2019-04-05T07:19:45.000000000",1019,14700.2]
["2019-04-05T00:27:00.000000000","2019-04-05T07:27:00.000000000",1023,20900.15]
["2019-04-05T00:27:00.000000000","2019-04-05T07:27:00.000000000",1016,480400.0]
["2019-04-05T00:27:00.000000000","2019-04-05T07:27:00.000000000",1130,744332488.2952]
["2019-04-05T00:27:15.000000000","2019-04-05T07:27:15.000000000",1020,2682344.0]
["2019-04-05T00:27:15.000000000","2019-04-05T07:27:15.000000000",1019,14700.2]
["2019-04-05T00:27:30.000000000","2019-04-05T07:27:30.000000000",1023,20846.76]
["2019-04-05T00:27:30.000000000","2019-04-05T07:27:30.000000000",1016,480400.0]
["2019-04-05T00:27:30.000000000","2019-04-05T07:27:30.000000000",1130,744183886.4376]
["2019-04-05T00:27:45.000000000","2019-04-05T07:27:45.000000000",1020,2682344.0]
["2019-04-05T00:27:45.000000000","2019-04-05T07:27:45.000000000",1019,14700.2]
["2019-04-05T00:28:00.000000000","2019-04-05T07:28:00.000000000",1023,20800.05]
["2019-04-05T00:28:00.000000000","2019-04-05T07:28:00.000000000",1016,480500.0]
["2019-04-05T00:28:00.000000000","2019-04-05T07:28:00.000000000",1130,744600722.6952]
["2019-04-05T00:28:15.000000000","2019-04-05T07:28:15.000000000",1020,2682344.0]
["2019-04-05T00:28:15.000000000","2019-04-05T07:28:15.000000000",1019,14700.2]
["2019-04-05T00:28:30.000000000","2019-04-05T07:28:30.000000000",1023,20700.199999999997]
["2019-04-05T00:28:30.000000000","2019-04-05T07:28:30.000000000",1016,480500.0]
["2019-04-05T00:28:30.000000000","2019-04-05T07:28:30.000000000",1130,744541174.6584]
["2019-04-05T00:28:45.000000000","2019-04-05T07:28:45.000000000",1020,2682344.0]
["2019-04-05T00:28:45.000000000","2019-04-05T07:28:45.000000000",1019,14800.050000000001]
["2019-04-05T00:29:00.000000000","2019-04-05T07:29:00.000000000",1023,20853.44]
["2019-04-05T00:29:00.000000000","2019-04-05T07:29:00.000000000",1016,480700.0]
["2019-04-05T00:29:00.000000000","2019-04-05T07:29:00.000000000",1130,744487527.7784]
["2019-04-05T00:29:15.000000000","2019-04-05T07:29:15.000000000",1020,2682344.0]
["2019-04-05T00:29:15.000000000","2019-04-05T07:29:15.000000000",1019,14700.2]
["2019-04-05T00:29:30.000000000","2019-04-05T07:29:30.000000000",1023,20800.05]
["2019-04-05T00:29:30.000000000","2019-04-05T07:29:30.000000000",1016,480400.0]
["2019-04-05T00:29:30.000000000","2019-04-05T07:29:30.000000000",1130,744130239.5576]
["2019-04-05T00:29:45.000000000","2019-04-05T07:29:45.000000000",1020,2682344.0]
["2019-04-05T00:29:45.000000000","2019-04-05T07:29:45.000000000",1019,14700.2]
["2019-04-05T00:30:00.000000000","2019-04-05T07:30:00.000000000",1023,20700.199999999997]
["2019-04-05T00:30:00.000000000","2019-04-05T07:30:00.000000000",1016,480400.0]
["2019-04-05T00:30:00.000000000","2019-04-05T07:30:00.000000000",1130,744249603.8656]
["2019-04-05T00:30:15.000000000","2019-04-05T07:30:15.000000000",1020,2682344.0]
["2019-04-05T00:30:15.000000000","2019-04-05T07:30:15.000000000",1019,14700.2]
["2019-04-05T00:30:30.000000000","2019-04-05T07:30:30.000000000",1023,20746.8]
["2019-04-05T00:30:30.000000000","2019-04-05T07:30:30.000000000",1016,480400.0]
["2019-04-05T00:30:30.000000000","2019-04-05T07:30:30.000000000",1130,744237533.3176]
["2019-04-05T00:30:45.000000000","2019-04-05T07:30:45.000000000",1020,2682344.0]
["2019-04-05T00:30:45.000000000","2019-04-05T07:30:45.000000000",1019,14700.2]
["2019-04-05T00:31:00.000000000","2019-04-05T07:31:00.000000000",1023,20753.45]
["2019-04-05T00:31:00.000000000","2019-04-05T07:31:00.000000000",1016,480400.0]
["2019-04-05T00:31:00.000000000","2019-04-05T07:31:00.000000000",1130,744195688.7512]
["2019-04-05T00:31:15.000000000","2019-04-05T07:31:15.000000000",1020,2682344.0]
["2019-04-05T00:31:15.000000000","2019-04-05T07:31:15.000000000",1019,14700.2]
["2019-04-05T00:31:30.000000000","2019-04-05T07:31:30.000000000",1023,20700.199999999997]
["2019-04-05T00:31:30.000000000","2019-04-05T07:31:30.000000000",1016,480500.0]
["2019-04-05T00:31:30.000000000","2019-04-05T07:31:30.000000000",1130,744273208.4928]
["2019-04-05T00:31:45.000000000","2019-04-05T07:31:45.000000000",1020,2682344.0]
["2019-04-05T00:31:45.000000000","2019-04-05T07:31:45.000000000",1019,14700.2]
["2019-04-05T00:32:00.000000000","2019-04-05T07:32:00.000000000",1023,20700.199999999997]
["2019-04-05T00:32:00.000000000","2019-04-05T07:32:00.000000000",1016,480400.0]
["2019-04-05T00:32:00.000000000","2019-04-05T07:32:00.000000000",1130,744511132.4056]
["2019-04-05T00:32:15.000000000","2019-04-05T07:32:15.000000000",1020,2682344.0]
["2019-04-05T00:32:15.000000000","2019-04-05T07:32:15.000000000",1019,14746.800000000001]
["2019-04-05T00:32:30.000000000","2019-04-05T07:32:30.000000000",1023,20753.45]
["2019-04-05T00:32:30.000000000","2019-04-05T07:32:30.000000000",1016,480700.0]
["2019-04-05T00:32:30.000000000","2019-04-05T07:32:30.000000000",1130,744678242.4368]
["2019-04-05T00:32:45.000000000","2019-04-05T07:32:45.000000000",1020,2682344.0]
["2019-04-05T00:32:45.000000000","2019-04-05T07:32:45.000000000",1019,14700.2]
["2019-04-05T00:33:00.000000000","2019-04-05T07:33:00.000000000",1023,20800.05]
["2019-04-05T00:33:00.000000000","2019-04-05T07:33:00.000000000",1016,480600.0]
["2019-04-05T00:33:00.000000000","2019-04-05T07:33:00.000000000",1130,744315053.0592]
["2019-04-05T00:33:15.000000000","2019-04-05T07:33:15.000000000",1020,2682344.0]
["2019-04-05T00:33:15.000000000","2019-04-05T07:33:15.000000000",1019,14700.2]
["2019-04-05T00:33:30.000000000","2019-04-05T07:33:30.000000000",1023,20746.8]
["2019-04-05T00:33:30.000000000","2019-04-05T07:33:30.000000000",1016,480600.0]
["2019-04-05T00:33:30.000000000","2019-04-05T07:33:30.000000000",1130,744725719.9256]
["2019-04-05T00:33:45.000000000","2019-04-05T07:33:45.000000000",1020,2682344.0]
["2019-04-05T00:33:45.000000000","2019-04-05T07:33:45.000000000",1019,14700.2]
["2019-04-05T00:34:00.000000000","2019-04-05T07:34:00.000000000",1023,20700.199999999997]
["2019-04-05T00:34:00.000000000","2019-04-05T07:34:00.000000000",1016,480600.0]
["2019-04-05T00:34:00.000000000","2019-04-05T07:34:00.000000000",1130,744499598.3264]
["2019-04-05T00:34:15.000000000","2019-04-05T07:34:15.000000000",1020,2682344.0]
["2019-04-05T00:34:15.000000000","2019-04-05T07:34:15.000000000",1019,14700.2]
["2019-04-05T00:34:30.000000000","2019-04-05T07:34:30.000000000",1023,20646.809999999998]
["2019-04-05T00:34:30.000000000","2019-04-05T07:34:30.000000000",1016,480600.0]
["2019-04-05T00:34:30.000000000","2019-04-05T07:34:30.000000000",1130,744600722.6952]
["2019-04-05T00:34:45.000000000","2019-04-05T07:34:45.000000000",1020,2682344.0]
["2019-04-05T00:34:45.000000000","2019-04-05T07:34:45.000000000",1019,14700.2]
["2019-04-05T00:35:00.000000000","2019-04-05T07:35:00.000000000",1023,20600.100000000002]
["2019-04-05T00:35:00.000000000","2019-04-05T07:35:00.000000000",1016,480800.0]
["2019-04-05T00:35:00.000000000","2019-04-05T07:35:00.000000000",1130,744576849.8336]
["2019-04-05T00:35:15.000000000","2019-04-05T07:35:15.000000000",1020,2682344.0]
["2019-04-05T00:35:15.000000000","2019-04-05T07:35:15.000000000",1019,14700.2]
["2019-04-05T00:35:30.000000000","2019-04-05T07:35:30.000000000",1023,20646.809999999998]
["2019-04-05T00:35:30.000000000","2019-04-05T07:35:30.000000000",1016,480700.0]
["2019-04-05T00:35:30.000000000","2019-04-05T07:35:30.000000000",1130,744844815.9992]
["2019-04-05T00:35:45.000000000","2019-04-05T07:35:45.000000000",1020,2682344.0]
["2019-04-05T00:35:45.000000000","2019-04-05T07:35:45.000000000",1019,14700.2]
["2019-04-05T00:36:00.000000000","2019-04-05T07:36:00.000000000",1023,20600.100000000002]
["2019-04-05T00:36:00.000000000","2019-04-05T07:36:00.000000000",1016,480400.0]
["2019-04-05T00:36:00.000000000","2019-04-05T07:36:00.000000000",1130,744773465.6488]
["2019-04-05T00:36:15.000000000","2019-04-05T07:36:15.000000000",1020,2682344.0]
["2019-04-05T00:36:15.000000000","2019-04-05T07:36:15.000000000",1019,14700.2]
["2019-04-05T00:36:30.000000000","2019-04-05T07:36:30.000000000",1023,20700.199999999997]
["2019-04-05T00:36:30.000000000","2019-04-05T07:36:30.000000000",1016,480600.0]
["2019-04-05T00:36:30.000000000","2019-04-05T07:36:30.000000000",1130,744558878.1288]
["2019-04-05T00:36:45.000000000","2019-04-05T07:36:45.000000000",1020,2682344.0]
["2019-04-05T00:36:45.000000000","2019-04-05T07:36:45.000000000",1019,14700.2]
["2019-04-05T00:37:00.000000000","2019-04-05T07:37:00.000000000",1023,20700.199999999997]
["2019-04-05T00:37:00.000000000","2019-04-05T07:37:00.000000000",1016,480700.0]
["2019-04-05T00:37:00.000000000","2019-04-05T07:37:00.000000000",1130,744952109.7592]
["2019-04-05T00:37:15.000000000","2019-04-05T07:37:15.000000000",1020,2682344.0]
["2019-04-05T00:37:15.000000000","2019-04-05T07:37:15.000000000",1019,14700.2]
["2019-04-05T00:37:30.000000000","2019-04-05T07:37:30.000000000",1023,20646.809999999998]
["2019-04-05T00:37:30.000000000","2019-04-05T07:37:30.000000000",1016,480600.0]
["2019-04-05T00:37:30.000000000","2019-04-05T07:37:30.000000000",1130,744779366.8056]
["2019-04-05T00:37:45.000000000","2019-04-05T07:37:45.000000000",1020,2682344.0]
["2019-04-05T00:37:45.000000000","2019-04-05T07:37:45.000000000",1019,14800.050000000001]
["2019-04-05T00:38:00.000000000","2019-04-05T07:38:00.000000000",1023,20500.0]
["2019-04-05T00:38:00.000000000","2019-04-05T07:38:00.000000000",1016,480700.0]
["2019-04-05T00:38:00.000000000","2019-04-05T07:38:00.000000000",1130,744779635.04]
["2019-04-05T00:38:15.000000000","2019-04-05T07:38:15.000000000",1020,2682344.0]
["2019-04-05T00:38:15.000000000","2019-04-05T07:38:15.000000000",1019,14746.800000000001]
["2019-04-05T00:38:30.000000000","2019-04-05T07:38:30.000000000",1023,20553.38]
["2019-04-05T00:38:30.000000000","2019-04-05T07:38:30.000000000",1016,480600.0]
["2019-04-05T00:38:30.000000000","2019-04-05T07:38:30.000000000",1130,744946208.6024]
["2019-04-05T00:38:45.000000000","2019-04-05T07:38:45.000000000",1020,2682344.0]
["2019-04-05T00:38:45.000000000","2019-04-05T07:38:45.000000000",1019,14700.2]
["2019-04-05T00:39:00.000000000","2019-04-05T07:39:00.000000000",1023,20546.71]
["2019-04-05T00:39:00.000000000","2019-04-05T07:39:00.000000000",1016,480600.0]
["2019-04-05T00:39:00.000000000","2019-04-05T07:39:00.000000000",1130,744815041.9808]
["2019-04-05T00:39:15.000000000","2019-04-05T07:39:15.000000000",1020,2682344.0]
["2019-04-05T00:39:15.000000000","2019-04-05T07:39:15.000000000",1019,14700.2]
["2019-04-05T00:39:30.000000000","2019-04-05T07:39:30.000000000",1023,20500.0]
["2019-04-05T00:39:30.000000000","2019-04-05T07:39:30.000000000",1016,480600.0]
["2019-04-05T00:39:30.000000000","2019-04-05T07:39:30.000000000",1130,744594821.5384]
["2019-04-05T00:39:45.000000000","2019-04-05T07:39:45.000000000",1020,2682344.0]
["2019-04-05T00:39:45.000000000","2019-04-05T07:39:45.000000000",1019,14746.800000000001]
["2019-04-05T00:40:00.000000000","2019-04-05T07:40:00.000000000",1023,20600.100000000002]
["2019-04-05T00:40:00.000000000","2019-04-05T07:40:00.000000000",1016,480700.0]
["2019-04-05T00:40:00.000000000","2019-04-05T07:40:00.000000000",1130,744416177.428]
["2019-04-05T00:40:15.000000000","2019-04-05T07:40:15.000000000",1020,2682344.0]
["2019-04-05T00:40:15.000000000","2019-04-05T07:40:15.000000000",1019,14700.2]
["2019-04-05T00:40:30.000000000","2019-04-05T07:40:30.000000000",1023,20600.100000000002]
["2019-04-05T00:40:30.000000000","2019-04-05T07:40:30.000000000",1016,480700.0]
["2019-04-05T00:40:30.000000000","2019-04-05T07:40:30.000000000",1130,745172330.2016]
["2019-04-05T00:40:45.000000000","2019-04-05T07:40:45.000000000",1020,2682344.0]
["2019-04-05T00:40:45.000000000","2019-04-05T07:40:45.000000000",1019,14700.2]
["2019-04-05T00:41:00.000000000","2019-04-05T07:41:00.000000000",1023,20553.38]
["2019-04-05T00:41:00.000000000","2019-04-05T07:41:00.000000000",1016,481000.0]
["2019-04-05T00:41:00.000000000","2019-04-05T07:41:00.000000000",1130,745071205.8328]
["2019-04-05T00:41:15.000000000","2019-04-05T07:41:15.000000000",1020,2682344.0]
["2019-04-05T00:41:15.000000000","2019-04-05T07:41:15.000000000",1019,14700.2]
["2019-04-05T00:41:30.000000000","2019-04-05T07:41:30.000000000",1023,20542.899999999998]
["2019-04-05T00:41:30.000000000","2019-04-05T07:41:30.000000000",1021,277.7079]
["2019-04-05T00:41:30.000000000","2019-04-05T07:41:30.000000000",1133,961.221]
["2019-04-05T00:41:45.000000000","2019-04-05T07:41:45.000000000",1018,481395.8]
["2019-04-05T00:41:45.000000000","2019-04-05T07:41:45.000000000",1022,0.01555518]
["2019-04-05T00:42:00.000000000","2019-04-05T07:42:00.000000000",1017,480000.0]
["2019-04-05T00:42:00.000000000","2019-04-05T07:42:00.000000000",1021,277.7576]
["2019-04-05T00:42:00.000000000","2019-04-05T07:42:00.000000000",1133,961.3687]
["2019-04-05T00:42:15.000000000","2019-04-05T07:42:15.000000000",1018,481320.80000000005]
["2019-04-05T00:42:15.000000000","2019-04-05T07:42:15.000000000",1022,0.03333253]
["2019-04-05T00:42:30.000000000","2019-04-05T07:42:30.000000000",1017,480000.0]
["2019-04-05T00:42:30.000000000","2019-04-05T07:42:30.000000000",1021,277.7221]
["2019-04-05T00:42:30.000000000","2019-04-05T07:42:30.000000000",1133,961.3813]
["2019-04-05T00:42:45.000000000","2019-04-05T07:42:45.000000000",1018,481291.7]
["2019-04-05T00:42:45.000000000","2019-04-05T07:42:45.000000000",1022,0.03333253]
["2019-04-05T00:43:00.000000000","2019-04-05T07:43:00.000000000",1017,480000.0]
["2019-04-05T00:43:00.000000000","2019-04-05T07:43:00.000000000",1021,277.6377]
["2019-04-05T00:43:00.000000000","2019-04-05T07:43:00.000000000",1133,961.3188]
["2019-04-05T00:43:15.000000000","2019-04-05T07:43:15.000000000",1018,481206.2]
["2019-04-05T00:43:15.000000000","2019-04-05T07:43:15.000000000",1022,0.0355547]
["2019-04-05T00:43:30.000000000","2019-04-05T07:43:30.000000000",1017,480000.0]
["2019-04-05T00:43:30.000000000","2019-04-05T07:43:30.000000000",1021,277.4534]
["2019-04-05T00:43:30.000000000","2019-04-05T07:43:30.000000000",1133,961.2479]
["2019-04-05T00:43:45.000000000","2019-04-05T07:43:45.000000000",1018,481533.3]
["2019-04-05T00:43:45.000000000","2019-04-05T07:43:45.000000000",1022,0.03333253]
["2019-04-05T00:44:00.000000000","2019-04-05T07:44:00.000000000",1017,480000.0]
["2019-04-05T00:44:00.000000000","2019-04-05T07:44:00.000000000",1021,277.7687]
["2019-04-05T00:44:00.000000000","2019-04-05T07:44:00.000000000",1133,961.3958]
["2019-04-05T00:44:15.000000000","2019-04-05T07:44:15.000000000",1018,481289.60000000003]
["2019-04-05T00:44:15.000000000","2019-04-05T07:44:15.000000000",1022,0.04666555]
["2019-04-05T00:44:30.000000000","2019-04-05T07:44:30.000000000",1017,480000.0]
["2019-04-05T00:44:30.000000000","2019-04-05T07:44:30.000000000",1021,277.7221]
["2019-04-05T00:44:30.000000000","2019-04-05T07:44:30.000000000",1133,961.4417]
["2019-04-05T00:44:45.000000000","2019-04-05T07:44:45.000000000",1018,481293.8]
["2019-04-05T00:44:45.000000000","2019-04-05T07:44:45.000000000",1022,0.0355547]
["2019-04-05T00:45:00.000000000","2019-04-05T07:45:00.000000000",1017,480000.0]
["2019-04-05T00:45:00.000000000","2019-04-05T07:45:00.000000000",1021,277.6221]
["2019-04-05T00:45:00.000000000","2019-04-05T07:45:00.000000000",1133,961.3563]
["2019-04-05T00:45:15.000000000","2019-04-05T07:45:15.000000000",1018,481154.2]
["2019-04-05T00:45:15.000000000","2019-04-05T07:45:15.000000000",1022,0.0355547]
["2019-04-05T00:45:30.000000000","2019-04-05T07:45:30.000000000",1017,480000.0]
["2019-04-05T00:45:30.000000000","2019-04-05T07:45:30.000000000",1021,277.6555]
["2019-04-05T00:45:30.000000000","2019-04-05T07:45:30.000000000",1133,961.1771]
["2019-04-05T00:45:45.000000000","2019-04-05T07:45:45.000000000",1018,481287.5]
["2019-04-05T00:45:45.000000000","2019-04-05T07:45:45.000000000",1022,0.06666507]
["2019-04-05T00:46:00.000000000","2019-04-05T07:46:00.000000000",1017,480000.0]
["2019-04-05T00:46:00.000000000","2019-04-05T07:46:00.000000000",1021,277.5378]
["2019-04-05T00:46:00.000000000","2019-04-05T07:46:00.000000000",1133,961.1521]
["2019-04-05T00:46:15.000000000","2019-04-05T07:46:15.000000000",1018,481116.69999999995]
["2019-04-05T00:46:15.000000000","2019-04-05T07:46:15.000000000",1022,0.01555518]
["2019-04-05T00:46:30.000000000","2019-04-05T07:46:30.000000000",1017,480000.0]
["2019-04-05T00:46:30.000000000","2019-04-05T07:46:30.000000000",1021,277.4557]
["2019-04-05T00:46:30.000000000","2019-04-05T07:46:30.000000000",1133,961.2625]
["2019-04-05T00:46:45.000000000","2019-04-05T07:46:45.000000000",1018,481197.9]
["2019-04-05T00:46:45.000000000","2019-04-05T07:46:45.000000000",1022,0.0999976]
["2019-04-05T00:47:00.000000000","2019-04-05T07:47:00.000000000",1017,480000.0]
["2019-04-05T00:47:00.000000000","2019-04-05T07:47:00.000000000",1021,277.5089]
["2019-04-05T00:47:00.000000000","2019-04-05T07:47:00.000000000",1133,961.3625]
["2019-04-05T00:47:15.000000000","2019-04-05T07:47:15.000000000",1018,481391.7]
["2019-04-05T00:47:15.000000000","2019-04-05T07:47:15.000000000",1022,0.06666507]
["2019-04-05T00:47:30.000000000","2019-04-05T07:47:30.000000000",1017,480000.0]
["2019-04-05T00:47:30.000000000","2019-04-05T07:47:30.000000000",1021,277.6044]
["2019-04-05T00:47:30.000000000","2019-04-05T07:47:30.000000000",1133,961.4208]
["2019-04-05T00:47:45.000000000","2019-04-05T07:47:45.000000000",1018,481391.7]
["2019-04-05T00:47:45.000000000","2019-04-05T07:47:45.000000000",1022,0.06888723]
["2019-04-05T00:48:00.000000000","2019-04-05T07:48:00.000000000",1017,480000.0]
["2019-04-05T00:48:00.000000000","2019-04-05T07:48:00.000000000",1021,277.5844]
["2019-04-05T00:48:00.000000000","2019-04-05T07:48:00.000000000",1133,961.375]
["2019-04-05T00:48:15.000000000","2019-04-05T07:48:15.000000000",1018,481352.10000000003]
["2019-04-05T00:48:15.000000000","2019-04-05T07:48:15.000000000",1022,0.01777735]
["2019-04-05T00:48:30.000000000","2019-04-05T07:48:30.000000000",1017,480000.0]
["2019-04-05T00:48:30.000000000","2019-04-05T07:48:30.000000000",1021,277.8042]
["2019-04-05T00:48:30.000000000","2019-04-05T07:48:30.000000000",1133,961.2979]
["2019-04-05T00:48:45.000000000","2019-04-05T07:48:45.000000000",1018,481418.8]
["2019-04-05T00:48:45.000000000","2019-04-05T07:48:45.000000000",1022,0.0]
["2019-04-05T00:49:00.000000000","2019-04-05T07:49:00.000000000",1017,480000.0]
["2019-04-05T00:49:00.000000000","2019-04-05T07:49:00.000000000",1021,277.9263]
["2019-04-05T00:49:00.000000000","2019-04-05T07:49:00.000000000",1133,961.5375]
["2019-04-05T00:49:15.000000000","2019-04-05T07:49:15.000000000",1018,481310.4]
["2019-04-05T00:49:15.000000000","2019-04-05T07:49:15.000000000",1022,0.0]
["2019-04-05T00:49:30.000000000","2019-04-05T07:49:30.000000000",1017,480000.0]
["2019-04-05T00:49:30.000000000","2019-04-05T07:49:30.000000000",1021,277.6843]
["2019-04-05T00:49:30.000000000","2019-04-05T07:49:30.000000000",1133,961.3563]
["2019-04-05T00:49:45.000000000","2019-04-05T07:49:45.000000000",1018,481475.0]
["2019-04-05T00:49:45.000000000","2019-04-05T07:49:45.000000000",1022,0.04666555]
["2019-04-05T00:50:00.000000000","2019-04-05T07:50:00.000000000",1017,480000.0]
["2019-04-05T00:50:00.000000000","2019-04-05T07:50:00.000000000",1021,277.7265]
["2019-04-05T00:50:00.000000000","2019-04-05T07:50:00.000000000",1133,961.4771]
["2019-04-05T00:50:15.000000000","2019-04-05T07:50:15.000000000",1018,481400.0]
["2019-04-05T00:50:15.000000000","2019-04-05T07:50:15.000000000",1022,0.04888771]
["2019-04-05T00:50:30.000000000","2019-04-05T07:50:30.000000000",1017,480000.0]
["2019-04-05T00:50:30.000000000","2019-04-05T07:50:30.000000000",1021,277.7021]
["2019-04-05T00:50:30.000000000","2019-04-05T07:50:30.000000000",1133,961.5354]
["2019-04-05T00:50:45.000000000","2019-04-05T07:50:45.000000000",1018,481547.9]
["2019-04-05T00:50:45.000000000","2019-04-05T07:50:45.000000000",1022,0.03333253]
["2019-04-05T00:51:00.000000000","2019-04-05T07:51:00.000000000",1017,480000.0]
["2019-04-05T00:51:00.000000000","2019-04-05T07:51:00.000000000",1021,277.7222]
["2019-04-05T00:51:00.000000000","2019-04-05T07:51:00.000000000",1133,961.5083]
["2019-04-05T00:51:15.000000000","2019-04-05T07:51:15.000000000",1018,481454.2]
["2019-04-05T00:51:15.000000000","2019-04-05T07:51:15.000000000",1022,0.01555518]
["2019-04-05T00:51:30.000000000","2019-04-05T07:51:30.000000000",1017,480000.0]
["2019-04-05T00:51:30.000000000","2019-04-05T07:51:30.000000000",1021,277.6333]
["2019-04-05T00:51:30.000000000","2019-04-05T07:51:30.000000000",1133,961.4375]
["2019-04-05T00:51:45.000000000","2019-04-05T07:51:45.000000000",1018,481620.8]
["2019-04-05T00:51:45.000000000","2019-04-05T07:51:45.000000000",1022,0.01555518]
["2019-04-05T00:52:00.000000000","2019-04-05T07:52:00.000000000",1017,480000.0]
["2019-04-05T00:52:00.000000000","2019-04-05T07:52:00.000000000",1021,277.8597]
["2019-04-05T00:52:00.000000000","2019-04-05T07:52:00.000000000",1133,961.5958]
["2019-04-05T00:52:15.000000000","2019-04-05T07:52:15.000000000",1018,481608.3]
["2019-04-05T00:52:15.000000000","2019-04-05T07:52:15.000000000",1022,0.0]
["2019-04-05T00:52:30.000000000","2019-04-05T07:52:30.000000000",1017,480000.0]
["2019-04-05T00:52:30.000000000","2019-04-05T07:52:30.000000000",1021,277.6821]
["2019-04-05T00:52:30.000000000","2019-04-05T07:52:30.000000000",1133,961.5562]
["2019-04-05T00:52:45.000000000","2019-04-05T07:52:45.000000000",1018,481416.7]
["2019-04-05T00:52:45.000000000","2019-04-05T07:52:45.000000000",1022,0.01777735]
["2019-04-05T00:53:00.000000000","2019-04-05T07:53:00.000000000",1017,480000.0]
["2019-04-05T00:53:00.000000000","2019-04-05T07:53:00.000000000",1021,277.7377]
["2019-04-05T00:53:00.000000000","2019-04-05T07:53:00.000000000",1133,961.6042]
["2019-04-05T00:53:15.000000000","2019-04-05T07:53:15.000000000",1018,481550.0]
["2019-04-05T00:53:15.000000000","2019-04-05T07:53:15.000000000",1022,0.05110988]
["2019-04-05T00:53:30.000000000","2019-04-05T07:53:30.000000000",1017,480000.0]
["2019-04-05T00:53:30.000000000","2019-04-05T07:53:30.000000000",1021,277.8575]
["2019-04-05T00:53:30.000000000","2019-04-05T07:53:30.000000000",1133,961.4542]
["2019-04-05T00:53:45.000000000","2019-04-05T07:53:45.000000000",1018,481529.2]
["2019-04-05T00:53:45.000000000","2019-04-05T07:53:45.000000000",1022,0.08444241]
["2019-04-05T00:54:00.000000000","2019-04-05T07:54:00.000000000",1017,480000.0]
["2019-04-05T00:54:00.000000000","2019-04-05T07:54:00.000000000",1021,277.9663]
["2019-04-05T00:54:00.000000000","2019-04-05T07:54:00.000000000",1133,961.4937]
["2019-04-05T00:54:15.000000000","2019-04-05T07:54:15.000000000",1018,481542.39999999997]
["2019-04-05T00:54:15.000000000","2019-04-05T07:54:15.000000000",1130,745290621.572]
["2019-04-05T00:54:30.000000000","2019-04-05T07:54:30.000000000",1020,2682344.0]
["2019-04-05T00:54:30.000000000","2019-04-05T07:54:30.000000000",1019,14700.2]
["2019-04-05T00:54:45.000000000","2019-04-05T07:54:45.000000000",1023,20300.05]
["2019-04-05T00:54:45.000000000","2019-04-05T07:54:45.000000000",1016,481400.0]
["2019-04-05T00:54:45.000000000","2019-04-05T07:54:45.000000000",1130,745523449.0312]
["2019-04-05T00:55:00.000000000","2019-04-05T07:55:00.000000000",1020,2682344.0]
["2019-04-05T00:55:00.000000000","2019-04-05T07:55:00.000000000",1019,14700.2]
["2019-04-05T00:55:15.000000000","2019-04-05T07:55:15.000000000",1023,20300.05]
["2019-04-05T00:55:15.000000000","2019-04-05T07:55:15.000000000",1016,481100.0]
["2019-04-05T00:55:15.000000000","2019-04-05T07:55:15.000000000",1130,744410276.2712]
["2019-04-05T00:55:30.000000000","2019-04-05T07:55:30.000000000",1020,2682344.0]
["2019-04-05T00:55:30.000000000","2019-04-05T07:55:30.000000000",1019,14700.2]
["2019-04-05T00:55:45.000000000","2019-04-05T07:55:45.000000000",1023,20246.8]
["2019-04-05T00:55:45.000000000","2019-04-05T07:55:45.000000000",1016,480900.0]
["2019-04-05T00:55:45.000000000","2019-04-05T07:55:45.000000000",1130,744695945.9072]
["2019-04-05T00:56:00.000000000","2019-04-05T07:56:00.000000000",1020,2682344.0]
["2019-04-05T00:56:00.000000000","2019-04-05T07:56:00.000000000",1019,14700.2]
["2019-04-05T00:56:15.000000000","2019-04-05T07:56:15.000000000",1023,20200.199999999997]
["2019-04-05T00:56:15.000000000","2019-04-05T07:56:15.000000000",1016,480500.0]
["2019-04-05T00:56:15.000000000","2019-04-05T07:56:15.000000000",1130,744433880.8984]
["2019-04-05T00:56:30.000000000","2019-04-05T07:56:30.000000000",1020,2682344.0]
["2019-04-05T00:56:30.000000000","2019-04-05T07:56:30.000000000",1019,14700.2]
["2019-04-05T00:56:45.000000000","2019-04-05T07:56:45.000000000",1023,20200.199999999997]
["2019-04-05T00:56:45.000000000","2019-04-05T07:56:45.000000000",1016,480700.0]
["2019-04-05T00:56:45.000000000","2019-04-05T07:56:45.000000000",1130,744237533.3176]
["2019-04-05T00:57:00.000000000","2019-04-05T07:57:00.000000000",1020,2682344.0]
["2019-04-05T00:57:00.000000000","2019-04-05T07:57:00.000000000",1019,14700.2]
["2019-04-05T00:57:15.000000000","2019-04-05T07:57:15.000000000",1023,20200.199999999997]
["2019-04-05T00:57:15.000000000","2019-04-05T07:57:15.000000000",1016,480800.0]
["2019-04-05T00:57:15.000000000","2019-04-05T07:57:15.000000000",1130,744410276.2712]
["2019-04-05T00:57:30.000000000","2019-04-05T07:57:30.000000000",1020,2682344.0]
["2019-04-05T00:57:30.000000000","2019-04-05T07:57:30.000000000",1019,14700.2]
["2019-04-05T00:57:45.000000000","2019-04-05T07:57:45.000000000",1023,20200.199999999997]
["2019-04-05T00:57:45.000000000","2019-04-05T07:57:45.000000000",1016,480900.0]
["2019-04-05T00:57:45.000000000","2019-04-05T07:57:45.000000000",1130,744809140.824]
["2019-04-05T00:58:00.000000000","2019-04-05T07:58:00.000000000",1020,2682344.0]
["2019-04-05T00:58:00.000000000","2019-04-05T07:58:00.000000000",1019,14700.2]
["2019-04-05T00:58:15.000000000","2019-04-05T07:58:15.000000000",1023,20200.199999999997]
["2019-04-05T00:58:15.000000000","2019-04-05T07:58:15.000000000",1016,480900.0]
["2019-04-05T00:58:15.000000000","2019-04-05T07:58:15.000000000",1130,744683875.3592]
["2019-04-05T00:58:30.000000000","2019-04-05T07:58:30.000000000",1020,2682344.0]
["2019-04-05T00:58:30.000000000","2019-04-05T07:58:30.000000000",1019,14700.2]
["2019-04-05T00:58:45.000000000","2019-04-05T07:58:45.000000000",1023,20246.8]
["2019-04-05T00:58:45.000000000","2019-04-05T07:58:45.000000000",1016,480600.0]
["2019-04-05T00:58:45.000000000","2019-04-05T07:58:45.000000000",1130,744761395.1008]
["2019-04-05T00:59:00.000000000","2019-04-05T07:59:00.000000000",1020,2682344.0]
["2019-04-05T00:59:00.000000000","2019-04-05T07:59:00.000000000",1019,14700.2]
["2019-04-05T00:59:15.000000000","2019-04-05T07:59:15.000000000",1023,20200.199999999997]
["2019-04-05T00:59:15.000000000","2019-04-05T07:59:15.000000000",1016,480700.0]
["2019-04-05T00:59:15.000000000","2019-04-05T07:59:15.000000000",1130,744588920.3816]
["2019-04-05T00:59:30.000000000","2019-04-05T07:59:30.000000000",1020,2682344.0]
["2019-04-05T00:59:30.000000000","2019-04-05T07:59:30.000000000",1019,14700.2]
["2019-04-05T00:59:45.000000000","2019-04-05T07:59:45.000000000",1023,20153.48]
["2019-04-05T00:59:45.000000000","2019-04-05T07:59:45.000000000",1016,480600.0]
["2019-04-05T00:59:45.000000000","2019-04-05T07:59:45.000000000",1130,744398473.9576]
["2019-04-05T01:00:00.000000000","2019-04-05T08:00:00.000000000",1020,2682344.0]
["2019-04-05T01:00:00.000000000","2019-04-05T08:00:00.000000000",1019,14700.2]
["2019-04-05T01:00:15.000000000","2019-04-05T08:00:15.000000000",1023,20146.809999999998]
["2019-04-05T01:00:15.000000000","2019-04-05T08:00:15.000000000",1016,480800.0]
["2019-04-05T01:00:15.000000000","2019-04-05T08:00:15.000000000",1130,744779098.5712]
["2019-04-05T01:00:30.000000000","2019-04-05T08:00:30.000000000",1020,2682344.0]
["2019-04-05T01:00:30.000000000","2019-04-05T08:00:30.000000000",1022,0.0476179]
["2019-04-05T01:00:45.000000000","2019-04-05T08:00:45.000000000",1017,480000.0]
["2019-04-05T01:00:45.000000000","2019-04-05T08:00:45.000000000",1021,277.5534]
["2019-04-05T01:00:45.000000000","2019-04-05T08:00:45.000000000",1133,961.1271]
["2019-04-05T01:01:00.000000000","2019-04-05T08:01:00.000000000",1018,481070.80000000005]
["2019-04-05T01:01:00.000000000","2019-04-05T08:01:00.000000000",1022,0.0]
["2019-04-05T01:01:15.000000000","2019-04-05T08:01:15.000000000",1017,480000.0]
["2019-04-05T01:01:15.000000000","2019-04-05T08:01:15.000000000",1021,277.5467]
["2019-04-05T01:01:15.000000000","2019-04-05T08:01:15.000000000",1133,960.9708]
["2019-04-05T01:01:30.000000000","2019-04-05T08:01:30.000000000",1018,481235.4]
["2019-04-05T01:01:30.000000000","2019-04-05T08:01:30.000000000",1022,0.0]
["2019-04-05T01:01:45.000000000","2019-04-05T08:01:45.000000000",1017,480000.0]
["2019-04-05T01:01:45.000000000","2019-04-05T08:01:45.000000000",1021,277.5577]
["2019-04-05T01:01:45.000000000","2019-04-05T08:01:45.000000000",1133,961.1604]
["2019-04-05T01:02:00.000000000","2019-04-05T08:02:00.000000000",1018,481070.80000000005]
["2019-04-05T01:02:00.000000000","2019-04-05T08:02:00.000000000",1022,0.0355547]
["2019-04-05T01:02:15.000000000","2019-04-05T08:02:15.000000000",1017,480000.0]
["2019-04-05T01:02:15.000000000","2019-04-05T08:02:15.000000000",1021,277.6311]
["2019-04-05T01:02:15.000000000","2019-04-05T08:02:15.000000000",1133,960.9708]
["2019-04-05T01:02:30.000000000","2019-04-05T08:02:30.000000000",1018,480983.3]
["2019-04-05T01:02:30.000000000","2019-04-05T08:02:30.000000000",1022,0.01777735]
["2019-04-05T01:02:45.000000000","2019-04-05T08:02:45.000000000",1017,480000.0]
["2019-04-05T01:02:45.000000000","2019-04-05T08:02:45.000000000",1021,277.5578]
["2019-04-05T01:02:45.000000000","2019-04-05T08:02:45.000000000",1133,960.9771]
["2019-04-05T01:03:00.000000000","2019-04-05T08:03:00.000000000",1018,480900.0]
["2019-04-05T01:03:00.000000000","2019-04-05T08:03:00.000000000",1022,0.0]
["2019-04-05T01:03:15.000000000","2019-04-05T08:03:15.000000000",1017,480000.0]
["2019-04-05T01:03:15.000000000","2019-04-05T08:03:15.000000000",1021,277.6244]
["2019-04-05T01:03:15.000000000","2019-04-05T08:03:15.000000000",1133,960.8521]
["2019-04-05T01:03:30.000000000","2019-04-05T08:03:30.000000000",1018,480775.0]
["2019-04-05T01:03:30.000000000","2019-04-05T08:03:30.000000000",1022,0.03333253]
["2019-04-05T01:03:45.000000000","2019-04-05T08:03:45.000000000",1017,480000.0]
["2019-04-05T01:03:45.000000000","2019-04-05T08:03:45.000000000",1021,277.5556]
["2019-04-05T01:03:45.000000000","2019-04-05T08:03:45.000000000",1133,960.9333]
["2019-04-05T01:04:00.000000000","2019-04-05T08:04:00.000000000",1018,481000.0]
["2019-04-05T01:04:00.000000000","2019-04-05T08:04:00.000000000",1022,0.03333253]
["2019-04-05T01:04:15.000000000","2019-04-05T08:04:15.000000000",1017,480000.0]
["2019-04-05T01:04:15.000000000","2019-04-05T08:04:15.000000000",1021,277.4734]
["2019-04-05T01:04:15.000000000","2019-04-05T08:04:15.000000000",1133,960.9312]
["2019-04-05T01:04:30.000000000","2019-04-05T08:04:30.000000000",1018,480997.9]
["2019-04-05T01:04:30.000000000","2019-04-05T08:04:30.000000000",1022,0.05110988]
["2019-04-05T01:04:45.000000000","2019-04-05T08:04:45.000000000",1017,480000.0]
["2019-04-05T01:04:45.000000000","2019-04-05T08:04:45.000000000",1021,277.4699]
["2019-04-05T01:04:45.000000000","2019-04-05T08:04:45.000000000",1133,961.0313]
["2019-04-05T01:05:00.000000000","2019-04-05T08:05:00.000000000",1018,481054.19999999995]
["2019-04-05T01:05:00.000000000","2019-04-05T08:05:00.000000000",1022,0.0355547]
["2019-04-05T01:05:15.000000000","2019-04-05T08:05:15.000000000",1017,480000.0]
["2019-04-05T01:05:15.000000000","2019-04-05T08:05:15.000000000",1021,277.4868]
["2019-04-05T01:05:15.000000000","2019-04-05T08:05:15.000000000",1133,961.0396]
["2019-04-05T01:05:30.000000000","2019-04-05T08:05:30.000000000",1018,480870.8]
["2019-04-05T01:05:30.000000000","2019-04-05T08:05:30.000000000",1022,0.0]
["2019-04-05T01:05:45.000000000","2019-04-05T08:05:45.000000000",1017,480000.0]
["2019-04-05T01:05:45.000000000","2019-04-05T08:05:45.000000000",1021,277.4556]
["2019-04-05T01:05:45.000000000","2019-04-05T08:05:45.000000000",1133,960.8583]
["2019-04-05T01:06:00.000000000","2019-04-05T08:06:00.000000000",1018,480875.0]
["2019-04-05T01:06:00.000000000","2019-04-05T08:06:00.000000000",1022,0.0]
["2019-04-05T01:06:15.000000000","2019-04-05T08:06:15.000000000",1017,480000.0]
["2019-04-05T01:06:15.000000000","2019-04-05T08:06:15.000000000",1021,277.4179]
["2019-04-05T01:06:15.000000000","2019-04-05T08:06:15.000000000",1133,960.8292]
["2019-04-05T01:06:30.000000000","2019-04-05T08:06:30.000000000",1018,481018.7]
["2019-04-05T01:06:30.000000000","2019-04-05T08:06:30.000000000",1022,0.0]
["2019-04-05T01:06:45.000000000","2019-04-05T08:06:45.000000000",1017,480000.0]
["2019-04-05T01:06:45.000000000","2019-04-05T08:06:45.000000000",1021,277.4912]
["2019-04-05T01:06:45.000000000","2019-04-05T08:06:45.000000000",1133,961.0938]
["2019-04-05T01:07:00.000000000","2019-04-05T08:07:00.000000000",1018,481069.2]
["2019-04-05T01:07:00.000000000","2019-04-05T08:07:00.000000000",1022,0.0476179]
["2019-04-05T01:07:15.000000000","2019-04-05T08:07:15.000000000",1017,480000.0]
["2019-04-05T01:07:15.000000000","2019-04-05T08:07:15.000000000",1021,277.4911]
["2019-04-05T01:07:15.000000000","2019-04-05T08:07:15.000000000",1133,960.9479]
["2019-04-05T01:07:30.000000000","2019-04-05T08:07:30.000000000",1018,481020.8]
["2019-04-05T01:07:30.000000000","2019-04-05T08:07:30.000000000",1022,0.05110988]
["2019-04-05T01:07:45.000000000","2019-04-05T08:07:45.000000000",1017,480000.0]
["2019-04-05T01:07:45.000000000","2019-04-05T08:07:45.000000000",1021,277.54]
["2019-04-05T01:07:45.000000000","2019-04-05T08:07:45.000000000",1133,961.0167]
["2019-04-05T01:08:00.000000000","2019-04-05T08:08:00.000000000",1018,481022.89999999997]
["2019-04-05T01:08:00.000000000","2019-04-05T08:08:00.000000000",1022,0.06666507]
["2019-04-05T01:08:15.000000000","2019-04-05T08:08:15.000000000",1017,480000.0]
["2019-04-05T01:08:15.000000000","2019-04-05T08:08:15.000000000",1021,277.4668]
["2019-04-05T01:08:15.000000000","2019-04-05T08:08:15.000000000",1133,961.0313]
["2019-04-05T01:08:30.000000000","2019-04-05T08:08:30.000000000",1018,481077.1]
["2019-04-05T01:08:30.000000000","2019-04-05T08:08:30.000000000",1022,0.05110988]
["2019-04-05T01:08:45.000000000","2019-04-05T08:08:45.000000000",1017,480000.0]
["2019-04-05T01:08:45.000000000","2019-04-05T08:08:45.000000000",1021,277.5777]
["2019-04-05T01:08:45.000000000","2019-04-05T08:08:45.000000000",1133,961.1625]
["2019-04-05T01:09:00.000000000","2019-04-05T08:09:00.000000000",1018,481164.60000000003]
["2019-04-05T01:09:00.000000000","2019-04-05T08:09:00.000000000",1022,0.04666555]
["2019-04-05T01:09:15.000000000","2019-04-05T08:09:15.000000000",1017,480000.0]
["2019-04-05T01:09:15.000000000","2019-04-05T08:09:15.000000000",1021,277.5667]
["2019-04-05T01:09:15.000000000","2019-04-05T08:09:15.000000000",1133,961.1333]
["2019-04-05T01:09:30.000000000","2019-04-05T08:09:30.000000000",1018,481147.89999999997]
["2019-04-05T01:09:30.000000000","2019-04-05T08:09:30.000000000",1022,0.01555518]
["2019-04-05T01:09:45.000000000","2019-04-05T08:09:45.000000000",1017,480000.0]
["2019-04-05T01:09:45.000000000","2019-04-05T08:09:45.000000000",1021,277.5556]
["2019-04-05T01:09:45.000000000","2019-04-05T08:09:45.000000000",1133,961.1563]
["2019-04-05T01:10:00.000000000","2019-04-05T08:10:00.000000000",1018,480972.89999999997]
["2019-04-05T01:10:00.000000000","2019-04-05T08:10:00.000000000",1022,0.03333253]
["2019-04-05T01:10:15.000000000","2019-04-05T08:10:15.000000000",1017,480000.0]
["2019-04-05T01:10:15.000000000","2019-04-05T08:10:15.000000000",1021,277.4668]
["2019-04-05T01:10:15.000000000","2019-04-05T08:10:15.000000000",1133,960.8604]
["2019-04-05T01:10:30.000000000","2019-04-05T08:10:30.000000000",1018,480981.3]
["2019-04-05T01:10:30.000000000","2019-04-05T08:10:30.000000000",1022,0.03333253]
["2019-04-05T01:10:45.000000000","2019-04-05T08:10:45.000000000",1017,480000.0]
["2019-04-05T01:10:45.000000000","2019-04-05T08:10:45.000000000",1021,277.5733]
["2019-04-05T01:10:45.000000000","2019-04-05T08:10:45.000000000",1133,960.8937]
["2019-04-05T01:11:00.000000000","2019-04-05T08:11:00.000000000",1018,480912.5]
["2019-04-05T01:11:00.000000000","2019-04-05T08:11:00.000000000",1022,0.03333253]
["2019-04-05T01:11:15.000000000","2019-04-05T08:11:15.000000000",1017,480000.0]
["2019-04-05T01:11:15.000000000","2019-04-05T08:11:15.000000000",1019,14700.2]
["2019-04-05T01:11:30.000000000","2019-04-05T08:11:30.000000000",1023,19800.05]
["2019-04-05T01:11:30.000000000","2019-04-05T08:11:30.000000000",1016,480500.0]
["2019-04-05T01:11:30.000000000","2019-04-05T08:11:30.000000000",1130,744553245.2064]
["2019-04-05T01:11:45.000000000","2019-04-05T08:11:45.000000000",1020,2682344.0]
["2019-04-05T01:11:45.000000000","2019-04-05T08:11:45.000000000",1019,14700.2]
["2019-04-05T01:12:00.000000000","2019-04-05T08:12:00.000000000",1023,19800.05]
["2019-04-05T01:12:00.000000000","2019-04-05T08:12:00.000000000",1016,480600.0]
["2019-04-05T01:12:00.000000000","2019-04-05T08:12:00.000000000",1130,744315053.0592]
["2019-04-05T01:12:15.000000000","2019-04-05T08:12:15.000000000",1020,2682344.0]
["2019-04-05T01:12:15.000000000","2019-04-05T08:12:15.000000000",1019,14700.2]
["2019-04-05T01:12:30.000000000","2019-04-05T08:12:30.000000000",1023,19800.05]
["2019-04-05T01:12:30.000000000","2019-04-05T08:12:30.000000000",1016,480600.0]
["2019-04-05T01:12:30.000000000","2019-04-05T08:12:30.000000000",1130,744422078.5848]
["2019-04-05T01:12:45.000000000","2019-04-05T08:12:45.000000000",1020,2682344.0]
["2019-04-05T01:12:45.000000000","2019-04-05T08:12:45.000000000",1019,14700.2]
["2019-04-05T01:13:00.000000000","2019-04-05T08:13:00.000000000",1023,19800.05]
["2019-04-05T01:13:00.000000000","2019-04-05T08:13:00.000000000",1016,480800.0]
["2019-04-05T01:13:00.000000000","2019-04-05T08:13:00.000000000",1130,744725988.16]
["2019-04-05T01:13:15.000000000","2019-04-05T08:13:15.000000000",1020,2682344.0]
["2019-04-05T01:13:15.000000000","2019-04-05T08:13:15.000000000",1019,14700.2]
["2019-04-05T01:13:30.000000000","2019-04-05T08:13:30.000000000",1023,19800.05]
["2019-04-05T01:13:30.000000000","2019-04-05T08:13:30.000000000",1016,480700.0]
["2019-04-05T01:13:30.000000000","2019-04-05T08:13:30.000000000",1130,744541174.6584]
["2019-04-05T01:13:45.000000000","2019-04-05T08:13:45.000000000",1020,2682344.0]
["2019-04-05T01:13:45.000000000","2019-04-05T08:13:45.000000000",1019,14700.2]
["2019-04-05T01:14:00.000000000","2019-04-05T08:14:00.000000000",1023,20000.0]
["2019-04-05T01:14:00.000000000","2019-04-05T08:14:00.000000000",1016,480700.0]
["2019-04-05T01:14:00.000000000","2019-04-05T08:14:00.000000000",1130,744457753.76]
["2019-04-05T01:14:15.000000000","2019-04-05T08:14:15.000000000",1020,2682344.0]
["2019-04-05T01:14:15.000000000","2019-04-05T08:14:15.000000000",1019,14700.2]
["2019-04-05T01:14:30.000000000","2019-04-05T08:14:30.000000000",1023,20000.0]
["2019-04-05T01:14:30.000000000","2019-04-05T08:14:30.000000000",1016,480900.0]
["2019-04-05T01:14:30.000000000","2019-04-05T08:14:30.000000000",1130,744642567.2616]
["2019-04-05T01:14:45.000000000","2019-04-05T08:14:45.000000000",1020,2682344.0]
["2019-04-05T01:14:45.000000000","2019-04-05T08:14:45.000000000",1019,14700.2]
["2019-04-05T01:15:00.000000000","2019-04-05T08:15:00.000000000",1023,19800.05]
["2019-04-05T01:15:00.000000000","2019-04-05T08:15:00.000000000",1016,480700.0]
["2019-04-05T01:15:00.000000000","2019-04-05T08:15:00.000000000",1130,744487527.7784]
["2019-04-05T01:15:15.000000000","2019-04-05T08:15:15.000000000",1020,2682344.0]
["2019-04-05T01:15:15.000000000","2019-04-05T08:15:15.000000000",1019,14753.45]
["2019-04-05T01:15:30.000000000","2019-04-05T08:15:30.000000000",1023,19643.0]
["2019-04-05T01:15:30.000000000","2019-04-05T08:15:30.000000000",1016,480600.0]
["2019-04-05T01:15:30.000000000","2019-04-05T08:15:30.000000000",1130,744793046.76]
["2019-04-05T01:15:45.000000000","2019-04-05T08:15:45.000000000",1020,2682344.0]
["2019-04-05T01:15:45.000000000","2019-04-05T08:15:45.000000000",1019,14753.45]
["2019-04-05T01:16:00.000000000","2019-04-05T08:16:00.000000000",1023,19753.45]
["2019-04-05T01:16:00.000000000","2019-04-05T08:16:00.000000000",1016,480900.0]
["2019-04-05T01:16:00.000000000","2019-04-05T08:16:00.000000000",1130,744451852.6032]
["2019-04-05T01:16:15.000000000","2019-04-05T08:16:15.000000000",1020,2682344.0]
["2019-04-05T01:16:15.000000000","2019-04-05T08:16:15.000000000",1019,14700.2]
["2019-04-05T01:16:30.000000000","2019-04-05T08:16:30.000000000",1023,19746.8]
["2019-04-05T01:16:30.000000000","2019-04-05T08:16:30.000000000",1016,480800.0]
["2019-04-05T01:16:30.000000000","2019-04-05T08:16:30.000000000",1130,744052988.0504]
["2019-04-05T01:16:45.000000000","2019-04-05T08:16:45.000000000",1020,2682344.0]
["2019-04-05T01:16:45.000000000","2019-04-05T08:16:45.000000000",1019,14700.2]
["2019-04-05T01:17:00.000000000","2019-04-05T08:17:00.000000000",1023,19700.199999999997]
["2019-04-05T01:17:00.000000000","2019-04-05T08:17:00.000000000",1016,480800.0]
["2019-04-05T01:17:00.000000000","2019-04-05T08:17:00.000000000",1130,744612525.0088]
["2019-04-05T01:17:15.000000000","2019-04-05T08:17:15.000000000",1020,2682344.0]
["2019-04-05T01:17:15.000000000","2019-04-05T08:17:15.000000000",1019,14700.2]
["2019-04-05T01:17:30.000000000","2019-04-05T08:17:30.000000000",1023,19700.199999999997]
["2019-04-05T01:17:30.000000000","2019-04-05T08:17:30.000000000",1016,480800.0]
["2019-04-05T01:17:30.000000000","2019-04-05T08:17:30.000000000",1130,744493428.9352]
["2019-04-05T01:17:45.000000000","2019-04-05T08:17:45.000000000",1020,2682344.0]
["2019-04-05T01:17:45.000000000","2019-04-05T08:17:45.000000000",1019,14700.2]
["2019-04-05T01:18:00.000000000","2019-04-05T08:18:00.000000000",1023,19753.45]
["2019-04-05T01:18:00.000000000","2019-04-05T08:18:00.000000000",1016,480700.0]
["2019-04-05T01:18:00.000000000","2019-04-05T08:18:00.000000000",1130,744600722.6952]
["2019-04-05T01:18:15.000000000","2019-04-05T08:18:15.000000000",1020,2682344.0]
["2019-04-05T01:18:15.000000000","2019-04-05T08:18:15.000000000",1019,14700.2]
["2019-04-05T01:18:30.000000000","2019-04-05T08:18:30.000000000",1023,19906.690000000002]
["2019-04-05T01:18:30.000000000","2019-04-05T08:18:30.000000000",1016,480700.0]
["2019-04-05T01:18:30.000000000","2019-04-05T08:18:30.000000000",1130,744052719.816]
["2019-04-05T01:18:45.000000000","2019-04-05T08:18:45.000000000",1020,2682344.0]
["2019-04-05T01:18:45.000000000","2019-04-05T08:18:45.000000000",1019,14746.800000000001]
["2019-04-05T01:19:00.000000000","2019-04-05T08:19:00.000000000",1023,19746.8]
["2019-04-05T01:19:00.000000000","2019-04-05T08:19:00.000000000",1016,480600.0]
["2019-04-05T01:19:00.000000000","2019-04-05T08:19:00.000000000",1130,744273208.4928]
["2019-04-05T01:19:15.000000000","2019-04-05T08:19:15.000000000",1020,2682344.0]
["2019-04-05T01:19:15.000000000","2019-04-05T08:19:15.000000000",1019,14700.2]
["2019-04-05T01:19:30.000000000","2019-04-05T08:19:30.000000000",1023,19700.199999999997]
["2019-04-05T01:19:30.000000000","2019-04-05T08:19:30.000000000",1016,480700.0]
["2019-04-05T01:19:30.000000000","2019-04-05T08:19:30.000000000",1130,744273208.4928]
["2019-04-05T01:19:45.000000000","2019-04-05T08:19:45.000000000",1020,2682344.0]
["2019-04-05T01:19:45.000000000","2019-04-05T08:19:45.000000000",1019,14746.800000000001]
["2019-04-05T01:20:00.000000000","2019-04-05T08:20:00.000000000",1023,19746.8]
["2019-04-05T01:20:00.000000000","2019-04-05T08:20:00.000000000",1016,480500.0]
["2019-04-05T01:20:00.000000000","2019-04-05T08:20:00.000000000",1130,744368431.7048]
["2019-04-05T01:20:15.000000000","2019-04-05T08:20:15.000000000",1020,2682344.0]
["2019-04-05T01:20:15.000000000","2019-04-05T08:20:15.000000000",1019,14700.2]
["2019-04-05T01:20:30.000000000","2019-04-05T08:20:30.000000000",1023,19600.100000000002]
["2019-04-05T01:20:30.000000000","2019-04-05T08:20:30.000000000",1016,480600.0]
["2019-04-05T01:20:30.000000000","2019-04-05T08:20:30.000000000",1130,744362530.548]
["2019-04-05T01:20:45.000000000","2019-04-05T08:20:45.000000000",1020,2682344.0]
["2019-04-05T01:20:45.000000000","2019-04-05T08:20:45.000000000",1019,14746.800000000001]
["2019-04-05T01:21:00.000000000","2019-04-05T08:21:00.000000000",1023,19646.809999999998]
["2019-04-05T01:21:00.000000000","2019-04-05T08:21:00.000000000",1016,480600.0]
["2019-04-05T01:21:00.000000000","2019-04-05T08:21:00.000000000",1130,744082493.8344]
["2019-04-05T01:21:15.000000000","2019-04-05T08:21:15.000000000",1020,2682344.0]
["2019-04-05T01:21:15.000000000","2019-04-05T08:21:15.000000000",1019,14753.45]
["2019-04-05T01:21:30.000000000","2019-04-05T08:21:30.000000000",1023,19653.48]
["2019-04-05T01:21:30.000000000","2019-04-05T08:21:30.000000000",1016,480600.0]
["2019-04-05T01:21:30.000000000","2019-04-05T08:21:30.000000000",1130,744452120.8376]
["2019-04-05T01:21:45.000000000","2019-04-05T08:21:45.000000000",1020,2682344.0]
["2019-04-05T01:21:45.000000000","2019-04-05T08:21:45.000000000",1022,0.03333253]
["2019-04-05T01:22:00.000000000","2019-04-05T08:22:00.000000000",1017,480000.0]
["2019-04-05T01:22:00.000000000","2019-04-05T08:22:00.000000000",1021,277.54]
["2019-04-05T01:22:00.000000000","2019-04-05T08:22:00.000000000",1133,961.0604]
["2019-04-05T01:22:15.000000000","2019-04-05T08:22:15.000000000",1018,481025.0]
["2019-04-05T01:22:15.000000000","2019-04-05T08:22:15.000000000",1022,0.01777735]
["2019-04-05T01:22:30.000000000","2019-04-05T08:22:30.000000000",1017,480000.0]
["2019-04-05T01:22:30.000000000","2019-04-05T08:22:30.000000000",1021,277.5044]
["2019-04-05T01:22:30.000000000","2019-04-05T08:22:30.000000000",1133,961.0229]
["2019-04-05T01:22:45.000000000","2019-04-05T08:22:45.000000000",1018,481122.9]
["2019-04-05T01:22:45.000000000","2019-04-05T08:22:45.000000000",1022,0.03333253]
["2019-04-05T01:23:00.000000000","2019-04-05T08:23:00.000000000",1017,480000.0]
["2019-04-05T01:23:00.000000000","2019-04-05T08:23:00.000000000",1021,277.56]
["2019-04-05T01:23:00.000000000","2019-04-05T08:23:00.000000000",1133,961.0417]
["2019-04-05T01:23:15.000000000","2019-04-05T08:23:15.000000000",1018,481114.6]
["2019-04-05T01:23:15.000000000","2019-04-05T08:23:15.000000000",1022,0.01777735]
["2019-04-05T01:23:30.000000000","2019-04-05T08:23:30.000000000",1017,480000.0]
["2019-04-05T01:23:30.000000000","2019-04-05T08:23:30.000000000",1021,277.6066]
["2019-04-05T01:23:30.000000000","2019-04-05T08:23:30.000000000",1133,961.0875]
["2019-04-05T01:23:45.000000000","2019-04-05T08:23:45.000000000",1018,481016.7]
["2019-04-05T01:23:45.000000000","2019-04-05T08:23:45.000000000",1022,0.01777735]
["2019-04-05T01:24:00.000000000","2019-04-05T08:24:00.000000000",1017,480000.0]
["2019-04-05T01:24:00.000000000","2019-04-05T08:24:00.000000000",1019,14700.2]
["2019-04-05T01:24:15.000000000","2019-04-05T08:24:15.000000000",1023,19600.100000000002]
["2019-04-05T01:24:15.000000000","2019-04-05T08:24:15.000000000",1016,480700.0]
["2019-04-05T01:24:15.000000000","2019-04-05T08:24:15.000000000",1130,744642567.2616]
["2019-04-05T01:24:30.000000000","2019-04-05T08:24:30.000000000",1020,2682344.0]
["2019-04-05T01:24:30.000000000","2019-04-05T08:24:30.000000000",1019,14700.2]
["2019-04-05T01:24:45.000000000","2019-04-05T08:24:45.000000000",1023,19600.100000000002]
["2019-04-05T01:24:45.000000000","2019-04-05T08:24:45.000000000",1016,480800.0]
["2019-04-05T01:24:45.000000000","2019-04-05T08:24:45.000000000",1130,744600722.6952]
["2019-04-05T01:25:00.000000000","2019-04-05T08:25:00.000000000",1020,2682344.0]
["2019-04-05T01:25:00.000000000","2019-04-05T08:25:00.000000000",1019,14753.45]
["2019-04-05T01:25:15.000000000","2019-04-05T08:25:15.000000000",1023,19553.38]
["2019-04-05T01:25:15.000000000","2019-04-05T08:25:15.000000000",1016,480800.0]
["2019-04-05T01:25:15.000000000","2019-04-05T08:25:15.000000000",1130,744576849.8336]
["2019-04-05T01:25:30.000000000","2019-04-05T08:25:30.000000000",1020,2682344.0]
["2019-04-05T01:25:30.000000000","2019-04-05T08:25:30.000000000",1019,14746.800000000001]
["2019-04-05T01:25:45.000000000","2019-04-05T08:25:45.000000000",1023,19546.71]
["2019-04-05T01:25:45.000000000","2019-04-05T08:25:45.000000000",1016,480700.0]
["2019-04-05T01:25:45.000000000","2019-04-05T08:25:45.000000000",1130,744624595.5568]
["2019-04-05T01:26:00.000000000","2019-04-05T08:26:00.000000000",1020,2682344.0]
["2019-04-05T01:26:00.000000000","2019-04-05T08:26:00.000000000",1019,14700.2]
["2019-04-05T01:26:15.000000000","2019-04-05T08:26:15.000000000",1023,19553.38]
["2019-04-05T01:26:15.000000000","2019-04-05T08:26:15.000000000",1016,480600.0]
["2019-04-05T01:26:15.000000000","2019-04-05T08:26:15.000000000",1130,743820697.06]
["2019-04-05T01:26:30.000000000","2019-04-05T08:26:30.000000000",1020,2682344.0]
["2019-04-05T01:26:30.000000000","2019-04-05T08:26:30.000000000",1019,14700.2]
["2019-04-05T01:26:45.000000000","2019-04-05T08:26:45.000000000",1023,19400.15]
["2019-04-05T01:26:45.000000000","2019-04-05T08:26:45.000000000",1016,480500.0]
["2019-04-05T01:26:45.000000000","2019-04-05T08:26:45.000000000",1130,744261406.1792]
["2019-04-05T01:27:00.000000000","2019-04-05T08:27:00.000000000",1020,2682344.0]
["2019-04-05T01:27:00.000000000","2019-04-05T08:27:00.000000000",1019,14700.2]
["2019-04-05T01:27:15.000000000","2019-04-05T08:27:15.000000000",1023,19453.399999999998]
["2019-04-05T01:27:15.000000000","2019-04-05T08:27:15.000000000",1016,480800.0]
["2019-04-05T01:27:15.000000000","2019-04-05T08:27:15.000000000",1130,744291180.1976]
["2019-04-05T01:27:30.000000000","2019-04-05T08:27:30.000000000",1020,2682344.0]
["2019-04-05T01:27:30.000000000","2019-04-05T08:27:30.000000000",1019,14800.050000000001]
["2019-04-05T01:27:45.000000000","2019-04-05T08:27:45.000000000",1023,19400.15]
["2019-04-05T01:27:45.000000000","2019-04-05T08:27:45.000000000",1016,480900.0]
["2019-04-05T01:27:45.000000000","2019-04-05T08:27:45.000000000",1130,744142041.8712]
["2019-04-05T01:28:00.000000000","2019-04-05T08:28:00.000000000",1020,2682344.0]
["2019-04-05T01:28:00.000000000","2019-04-05T08:28:00.000000000",1019,14800.050000000001]
["2019-04-05T01:28:15.000000000","2019-04-05T08:28:15.000000000",1023,19453.399999999998]
["2019-04-05T01:28:15.000000000","2019-04-05T08:28:15.000000000",1016,480600.0]
["2019-04-05T01:28:15.000000000","2019-04-05T08:28:15.000000000",1130,744320954.216]
["2019-04-05T01:28:30.000000000","2019-04-05T08:28:30.000000000",1020,2682344.0]
["2019-04-05T01:28:30.000000000","2019-04-05T08:28:30.000000000",1019,14800.050000000001]
["2019-04-05T01:28:45.000000000","2019-04-05T08:28:45.000000000",1023,19553.38]
["2019-04-05T01:28:45.000000000","2019-04-05T08:28:45.000000000",1016,480900.0]
["2019-04-05T01:28:45.000000000","2019-04-05T08:28:45.000000000",1130,744499598.3264]
["2019-04-05T01:29:00.000000000","2019-04-05T08:29:00.000000000",1020,2682344.0]
["2019-04-05T01:29:00.000000000","2019-04-05T08:29:00.000000000",1019,14800.050000000001]
["2019-04-05T01:29:15.000000000","2019-04-05T08:29:15.000000000",1023,19600.100000000002]
["2019-04-05T01:29:15.000000000","2019-04-05T08:29:15.000000000",1016,480900.0]
["2019-04-05T01:29:15.000000000","2019-04-05T08:29:15.000000000",1130,744499598.3264]
["2019-04-05T01:29:30.000000000","2019-04-05T08:29:30.000000000",1020,2682344.0]
["2019-04-05T01:29:30.000000000","2019-04-05T08:29:30.000000000",1019,14800.050000000001]
["2019-04-05T01:29:45.000000000","2019-04-05T08:29:45.000000000",1023,19546.71]
["2019-04-05T01:29:45.000000000","2019-04-05T08:29:45.000000000",1016,480700.0]
["2019-04-05T01:29:45.000000000","2019-04-05T08:29:45.000000000",1130,744374332.8616]
["2019-04-05T01:30:00.000000000","2019-04-05T08:30:00.000000000",1020,2682344.0]
["2019-04-05T01:30:00.000000000","2019-04-05T08:30:00.000000000",1019,14746.800000000001]
["2019-04-05T01:30:15.000000000","2019-04-05T08:30:15.000000000",1023,19500.0]
["2019-04-05T01:30:15.000000000","2019-04-05T08:30:15.000000000",1016,481000.0]
["2019-04-05T01:30:15.000000000","2019-04-05T08:30:15.000000000",1130,744356629.3912]
["2019-04-05T01:30:30.000000000","2019-04-05T08:30:30.000000000",1020,2682344.0]
["2019-04-05T01:30:30.000000000","2019-04-05T08:30:30.000000000",1019,14800.050000000001]
["2019-04-05T01:30:45.000000000","2019-04-05T08:30:45.000000000",1023,19453.399999999998]
["2019-04-05T01:30:45.000000000","2019-04-05T08:30:45.000000000",1016,481000.0]
["2019-04-05T01:30:45.000000000","2019-04-05T08:30:45.000000000",1130,744642299.0272]
["2019-04-05T01:31:00.000000000","2019-04-05T08:31:00.000000000",1020,2682344.0]
["2019-04-05T01:31:00.000000000","2019-04-05T08:31:00.000000000",1019,14800.050000000001]
["2019-04-05T01:31:15.000000000","2019-04-05T08:31:15.000000000",1023,19446.75]
["2019-04-05T01:31:15.000000000","2019-04-05T08:31:15.000000000",1016,481000.0]
["2019-04-05T01:31:15.000000000","2019-04-05T08:31:15.000000000",1130,744320685.9816]
["2019-04-05T01:31:30.000000000","2019-04-05T08:31:30.000000000",1020,2682344.0]
["2019-04-05T01:31:30.000000000","2019-04-05T08:31:30.000000000",1019,14800.050000000001]
["2019-04-05T01:31:45.000000000","2019-04-05T08:31:45.000000000",1023,19500.0]
["2019-04-05T01:31:45.000000000","2019-04-05T08:31:45.000000000",1016,481000.0]
["2019-04-05T01:31:45.000000000","2019-04-05T08:31:45.000000000",1130,744451852.6032]
["2019-04-05T01:32:00.000000000","2019-04-05T08:32:00.000000000",1020,2682344.0]
["2019-04-05T01:32:00.000000000","2019-04-05T08:32:00.000000000",1019,14700.2]
["2019-04-05T01:32:15.000000000","2019-04-05T08:32:15.000000000",1023,19400.15]
["2019-04-05T01:32:15.000000000","2019-04-05T08:32:15.000000000",1016,481000.0]
["2019-04-05T01:32:15.000000000","2019-04-05T08:32:15.000000000",1130,744797338.5104]
["2019-04-05T01:32:30.000000000","2019-04-05T08:32:30.000000000",1020,2682344.0]
["2019-04-05T01:32:30.000000000","2019-04-05T08:32:30.000000000",1019,14700.2]
["2019-04-05T01:32:45.000000000","2019-04-05T08:32:45.000000000",1023,19400.15]
["2019-04-05T01:32:45.000000000","2019-04-05T08:32:45.000000000",1016,481100.0]
["2019-04-05T01:32:45.000000000","2019-04-05T08:32:45.000000000",1130,744725988.16]
["2019-04-05T01:33:00.000000000","2019-04-05T08:33:00.000000000",1020,2682344.0]
["2019-04-05T01:33:00.000000000","2019-04-05T08:33:00.000000000",1019,14800.050000000001]
["2019-04-05T01:33:15.000000000","2019-04-05T08:33:15.000000000",1023,19400.15]
["2019-04-05T01:33:15.000000000","2019-04-05T08:33:15.000000000",1016,481000.0]
["2019-04-05T01:33:15.000000000","2019-04-05T08:33:15.000000000",1130,744904364.036]
["2019-04-05T01:33:30.000000000","2019-04-05T08:33:30.000000000",1020,2682344.0]
["2019-04-05T01:33:30.000000000","2019-04-05T08:33:30.000000000",1019,14746.800000000001]
["2019-04-05T01:33:45.000000000","2019-04-05T08:33:45.000000000",1023,19353.44]
["2019-04-05T01:33:45.000000000","2019-04-05T08:33:45.000000000",1016,480900.0]
["2019-04-05T01:33:45.000000000","2019-04-05T08:33:45.000000000",1130,744755493.944]
["2019-04-05T01:34:00.000000000","2019-04-05T08:34:00.000000000",1020,2682344.0]
["2019-04-05T01:34:00.000000000","2019-04-05T08:34:00.000000000",1019,14753.45]
["2019-04-05T01:34:15.000000000","2019-04-05T08:34:15.000000000",1023,19446.75]
["2019-04-05T01:34:15.000000000","2019-04-05T08:34:15.000000000",1016,481100.0]
["2019-04-05T01:34:15.000000000","2019-04-05T08:34:15.000000000",1130,744719818.7688]
["2019-04-05T01:34:30.000000000","2019-04-05T08:34:30.000000000",1020,2682344.0]
["2019-04-05T01:34:30.000000000","2019-04-05T08:34:30.000000000",1019,14700.2]
["2019-04-05T01:34:45.000000000","2019-04-05T08:34:45.000000000",1023,19346.76]
["2019-04-05T01:34:45.000000000","2019-04-05T08:34:45.000000000",1016,480900.0]
["2019-04-05T01:34:45.000000000","2019-04-05T08:34:45.000000000",1130,744725719.9256]
["2019-04-05T01:35:00.000000000","2019-04-05T08:35:00.000000000",1020,2682344.0]
["2019-04-05T01:35:00.000000000","2019-04-05T08:35:00.000000000",1019,14700.2]
["2019-04-05T01:35:15.000000000","2019-04-05T08:35:15.000000000",1023,19300.05]
["2019-04-05T01:35:15.000000000","2019-04-05T08:35:15.000000000",1016,480800.0]
["2019-04-05T01:35:15.000000000","2019-04-05T08:35:15.000000000",1130,744767564.492]
["2019-04-05T01:35:30.000000000","2019-04-05T08:35:30.000000000",1020,2682344.0]
["2019-04-05T01:35:30.000000000","2019-04-05T08:35:30.000000000",1019,14800.050000000001]
["2019-04-05T01:35:45.000000000","2019-04-05T08:35:45.000000000",1023,19346.76]
["2019-04-05T01:35:45.000000000","2019-04-05T08:35:45.000000000",1016,480900.0]
["2019-04-05T01:35:45.000000000","2019-04-05T08:35:45.000000000",1130,744719818.7688]
["2019-04-05T01:36:00.000000000","2019-04-05T08:36:00.000000000",1020,2682344.0]
["2019-04-05T01:36:00.000000000","2019-04-05T08:36:00.000000000",1019,14753.45]
["2019-04-05T01:36:15.000000000","2019-04-05T08:36:15.000000000",1023,19400.15]
["2019-04-05T01:36:15.000000000","2019-04-05T08:36:15.000000000",1016,480900.0]
["2019-04-05T01:36:15.000000000","2019-04-05T08:36:15.000000000",1130,744481358.3872]
["2019-04-05T01:36:30.000000000","2019-04-05T08:36:30.000000000",1020,2682344.0]
["2019-04-05T01:36:30.000000000","2019-04-05T08:36:30.000000000",1019,14800.050000000001]
["2019-04-05T01:36:45.000000000","2019-04-05T08:36:45.000000000",1023,19400.15]
["2019-04-05T01:36:45.000000000","2019-04-05T08:36:45.000000000",1021,277.7031]
["2019-04-05T01:36:45.000000000","2019-04-05T08:36:45.000000000",1133,961.1897]
["2019-04-05T01:37:00.000000000","2019-04-05T08:37:00.000000000",1018,481018.7]
["2019-04-05T01:37:00.000000000","2019-04-05T08:37:00.000000000",1022,0.0355547]
["2019-04-05T01:37:15.000000000","2019-04-05T08:37:15.000000000",1017,480000.0]
["2019-04-05T01:37:15.000000000","2019-04-05T08:37:15.000000000",1021,277.5733]
["2019-04-05T01:37:15.000000000","2019-04-05T08:37:15.000000000",1133,960.9688]
["2019-04-05T01:37:30.000000000","2019-04-05T08:37:30.000000000",1018,480945.80000000005]
["2019-04-05T01:37:30.000000000","2019-04-05T08:37:30.000000000",1022,0.03111036]
["2019-04-05T01:37:45.000000000","2019-04-05T08:37:45.000000000",1017,480000.0]
["2019-04-05T01:37:45.000000000","2019-04-05T08:37:45.000000000",1021,277.6555]
["2019-04-05T01:37:45.000000000","2019-04-05T08:37:45.000000000",1133,961.075]
["2019-04-05T01:38:00.000000000","2019-04-05T08:38:00.000000000",1018,481033.3]
["2019-04-05T01:38:00.000000000","2019-04-05T08:38:00.000000000",1022,0.0]
["2019-04-05T01:38:15.000000000","2019-04-05T08:38:15.000000000",1017,480000.0]
["2019-04-05T01:38:15.000000000","2019-04-05T08:38:15.000000000",1021,277.5134]
["2019-04-05T01:38:15.000000000","2019-04-05T08:38:15.000000000",1133,960.9312]
["2019-04-05T01:38:30.000000000","2019-04-05T08:38:30.000000000",1018,480929.19999999995]
["2019-04-05T01:38:30.000000000","2019-04-05T08:38:30.000000000",1022,0.0]
["2019-04-05T01:38:45.000000000","2019-04-05T08:38:45.000000000",1017,480000.0]
["2019-04-05T01:38:45.000000000","2019-04-05T08:38:45.000000000",1021,277.5023]
["2019-04-05T01:38:45.000000000","2019-04-05T08:38:45.000000000",1133,960.9833]
["2019-04-05T01:39:00.000000000","2019-04-05T08:39:00.000000000",1018,481022.89999999997]
["2019-04-05T01:39:00.000000000","2019-04-05T08:39:00.000000000",1022,0.0355547]
["2019-04-05T01:39:15.000000000","2019-04-05T08:39:15.000000000",1017,480000.0]
["2019-04-05T01:39:15.000000000","2019-04-05T08:39:15.000000000",1021,277.6177]
["2019-04-05T01:39:15.000000000","2019-04-05T08:39:15.000000000",1133,961.0542]
["2019-04-05T01:39:30.000000000","2019-04-05T08:39:30.000000000",1018,481177.1]
["2019-04-05T01:39:30.000000000","2019-04-05T08:39:30.000000000",1022,0.05333205]
["2019-04-05T01:39:45.000000000","2019-04-05T08:39:45.000000000",1017,480000.0]
["2019-04-05T01:39:45.000000000","2019-04-05T08:39:45.000000000",1021,277.6221]
["2019-04-05T01:39:45.000000000","2019-04-05T08:39:45.000000000",1133,961.1729]
["2019-04-05T01:40:00.000000000","2019-04-05T08:40:00.000000000",1018,481202.1]
["2019-04-05T01:40:00.000000000","2019-04-05T08:40:00.000000000",1022,0.0644429]
["2019-04-05T01:40:15.000000000","2019-04-05T08:40:15.000000000",1017,480000.0]
["2019-04-05T01:40:15.000000000","2019-04-05T08:40:15.000000000",1021,277.6732]
["2019-04-05T01:40:15.000000000","2019-04-05T08:40:15.000000000",1133,961.1042]
["2019-04-05T01:40:30.000000000","2019-04-05T08:40:30.000000000",1018,481108.3]
["2019-04-05T01:40:30.000000000","2019-04-05T08:40:30.000000000",1022,0.01555518]
["2019-04-05T01:40:45.000000000","2019-04-05T08:40:45.000000000",1017,480000.0]
["2019-04-05T01:40:45.000000000","2019-04-05T08:40:45.000000000",1021,277.5489]
["2019-04-05T01:40:45.000000000","2019-04-05T08:40:45.000000000",1133,960.9646]
["2019-04-05T01:41:00.000000000","2019-04-05T08:41:00.000000000",1018,481043.8]
["2019-04-05T01:41:00.000000000","2019-04-05T08:41:00.000000000",1022,0.01555518]
["2019-04-05T01:41:15.000000000","2019-04-05T08:41:15.000000000",1017,480000.0]
["2019-04-05T01:41:15.000000000","2019-04-05T08:41:15.000000000",1021,277.5644]
["2019-04-05T01:41:15.000000000","2019-04-05T08:41:15.000000000",1133,961.0938]
["2019-04-05T01:41:30.000000000","2019-04-05T08:41:30.000000000",1018,481070.80000000005]
["2019-04-05T01:41:30.000000000","2019-04-05T08:41:30.000000000",1022,0.03333253]
["2019-04-05T01:41:45.000000000","2019-04-05T08:41:45.000000000",1017,480000.0]
["2019-04-05T01:41:45.000000000","2019-04-05T08:41:45.000000000",1021,277.6222]
["2019-04-05T01:41:45.000000000","2019-04-05T08:41:45.000000000",1133,961.1313]
["2019-04-05T01:42:00.000000000","2019-04-05T08:42:00.000000000",1018,481270.8]
["2019-04-05T01:42:00.000000000","2019-04-05T08:42:00.000000000",1022,0.06666507]
["2019-04-05T01:42:15.000000000","2019-04-05T08:42:15.000000000",1017,480000.0]
["2019-04-05T01:42:15.000000000","2019-04-05T08:42:15.000000000",1021,277.6577]
["2019-04-05T01:42:15.000000000","2019-04-05T08:42:15.000000000",1133,961.2667]
["2019-04-05T01:42:30.000000000","2019-04-05T08:42:30.000000000",1018,481272.89999999997]
["2019-04-05T01:42:30.000000000","2019-04-05T08:42:30.000000000",1022,0.03333253]
["2019-04-05T01:42:45.000000000","2019-04-05T08:42:45.000000000",1017,480000.0]
["2019-04-05T01:42:45.000000000","2019-04-05T08:42:45.000000000",1021,277.802]
["2019-04-05T01:42:45.000000000","2019-04-05T08:42:45.000000000",1133,961.2813]
["2019-04-05T01:43:00.000000000","2019-04-05T08:43:00.000000000",1018,481258.30000000005]
["2019-04-05T01:43:00.000000000","2019-04-05T08:43:00.000000000",1022,0.04888771]
["2019-04-05T01:43:15.000000000","2019-04-05T08:43:15.000000000",1017,480000.0]
["2019-04-05T01:43:15.000000000","2019-04-05T08:43:15.000000000",1021,277.6399]
["2019-04-05T01:43:15.000000000","2019-04-05T08:43:15.000000000",1133,961.1125]
["2019-04-05T01:43:30.000000000","2019-04-05T08:43:30.000000000",1018,481200.0]
["2019-04-05T01:43:30.000000000","2019-04-05T08:43:30.000000000",1022,0.01777735]
["2019-04-05T01:43:45.000000000","2019-04-05T08:43:45.000000000",1017,480000.0]
["2019-04-05T01:43:45.000000000","2019-04-05T08:43:45.000000000",1021,277.7176]
["2019-04-05T01:43:45.000000000","2019-04-05T08:43:45.000000000",1133,961.0438]
["2019-04-05T01:44:00.000000000","2019-04-05T08:44:00.000000000",1018,481106.3]
["2019-04-05T01:44:00.000000000","2019-04-05T08:44:00.000000000",1022,0.0]
["2019-04-05T01:44:15.000000000","2019-04-05T08:44:15.000000000",1017,480000.0]
["2019-04-05T01:44:15.000000000","2019-04-05T08:44:15.000000000",1021,277.6555]
["2019-04-05T01:44:15.000000000","2019-04-05T08:44:15.000000000",1133,961.2021]
["2019-04-05T01:44:30.000000000","2019-04-05T08:44:30.000000000",1018,481172.9]
["2019-04-05T01:44:30.000000000","2019-04-05T08:44:30.000000000",1022,0.06666507]
["2019-04-05T01:44:45.000000000","2019-04-05T08:44:45.000000000",1017,480000.0]
["2019-04-05T01:44:45.000000000","2019-04-05T08:44:45.000000000",1021,277.5556]
["2019-04-05T01:44:45.000000000","2019-04-05T08:44:45.000000000",1133,961.1792]
["2019-04-05T01:45:00.000000000","2019-04-05T08:45:00.000000000",1018,481187.5]
["2019-04-05T01:45:00.000000000","2019-04-05T08:45:00.000000000",1022,0.0]
["2019-04-05T01:45:15.000000000","2019-04-05T08:45:15.000000000",1017,480000.0]
["2019-04-05T01:45:15.000000000","2019-04-05T08:45:15.000000000",1021,277.6066]
["2019-04-05T01:45:15.000000000","2019-04-05T08:45:15.000000000",1133,961.1646]
["2019-04-05T01:45:30.000000000","2019-04-05T08:45:30.000000000",1018,481225.0]
["2019-04-05T01:45:30.000000000","2019-04-05T08:45:30.000000000",1022,0.01777735]
["2019-04-05T01:45:45.000000000","2019-04-05T08:45:45.000000000",1017,480000.0]
["2019-04-05T01:45:45.000000000","2019-04-05T08:45:45.000000000",1021,277.6354]
["2019-04-05T01:45:45.000000000","2019-04-05T08:45:45.000000000",1133,961.1812]
["2019-04-05T01:46:00.000000000","2019-04-05T08:46:00.000000000",1018,481156.3]
["2019-04-05T01:46:00.000000000","2019-04-05T08:46:00.000000000",1022,0.03333253]
["2019-04-05T01:46:15.000000000","2019-04-05T08:46:15.000000000",1017,480000.0]
["2019-04-05T01:46:15.000000000","2019-04-05T08:46:15.000000000",1021,277.6221]
["2019-04-05T01:46:15.000000000","2019-04-05T08:46:15.000000000",1133,960.9729]
["2019-04-05T01:46:30.000000000","2019-04-05T08:46:30.000000000",1018,481043.8]
["2019-04-05T01:46:30.000000000","2019-04-05T08:46:30.000000000",1022,0.06888723]
["2019-04-05T01:46:45.000000000","2019-04-05T08:46:45.000000000",1017,480000.0]
["2019-04-05T01:46:45.000000000","2019-04-05T08:46:45.000000000",1021,277.4911]
["2019-04-05T01:46:45.000000000","2019-04-05T08:46:45.000000000",1133,961.0479]
["2019-04-05T01:47:00.000000000","2019-04-05T08:47:00.000000000",1018,481077.1]
["2019-04-05T01:47:00.000000000","2019-04-05T08:47:00.000000000",1022,0.01777735]
["2019-04-05T01:47:15.000000000","2019-04-05T08:47:15.000000000",1017,480000.0]
["2019-04-05T01:47:15.000000000","2019-04-05T08:47:15.000000000",1021,277.5756]
["2019-04-05T01:47:15.000000000","2019-04-05T08:47:15.000000000",1133,961.1396]
["2019-04-05T01:47:30.000000000","2019-04-05T08:47:30.000000000",1018,481270.8]
["2019-04-05T01:47:30.000000000","2019-04-05T08:47:30.000000000",1022,0.06666507]
["2019-04-05T01:47:45.000000000","2019-04-05T08:47:45.000000000",1017,480000.0]
["2019-04-05T01:47:45.000000000","2019-04-05T08:47:45.000000000",1021,277.5733]
["2019-04-05T01:47:45.000000000","2019-04-05T08:47:45.000000000",1133,961.3583]
["2019-04-05T01:48:00.000000000","2019-04-05T08:48:00.000000000",1018,481191.7]
["2019-04-05T01:48:00.000000000","2019-04-05T08:48:00.000000000",1022,0.01777735]
["2019-04-05T01:48:15.000000000","2019-04-05T08:48:15.000000000",1017,480000.0]
["2019-04-05T01:48:15.000000000","2019-04-05T08:48:15.000000000",1021,277.6222]
["2019-04-05T01:48:15.000000000","2019-04-05T08:48:15.000000000",1133,961.125]
["2019-04-05T01:48:30.000000000","2019-04-05T08:48:30.000000000",1018,481308.3]
["2019-04-05T01:48:30.000000000","2019-04-05T08:48:30.000000000",1022,0.01555518]
["2019-04-05T01:48:45.000000000","2019-04-05T08:48:45.000000000",1017,480000.0]
["2019-04-05T01:48:45.000000000","2019-04-05T08:48:45.000000000",1021,277.6044]
["2019-04-05T01:48:45.000000000","2019-04-05T08:48:45.000000000",1133,961.1917]
["2019-04-05T01:49:00.000000000","2019-04-05T08:49:00.000000000",1018,481125.0]
["2019-04-05T01:49:00.000000000","2019-04-05T08:49:00.000000000",1022,0.04888771]
["2019-04-05T01:49:15.000000000","2019-04-05T08:49:15.000000000",1017,480000.0]
["2019-04-05T01:49:15.000000000","2019-04-05T08:49:15.000000000",1021,277.5866]
["2019-04-05T01:49:15.000000000","2019-04-05T08:49:15.000000000",1133,961.1938]
["2019-04-05T01:49:30.000000000","2019-04-05T08:49:30.000000000",1018,481243.3]
["2019-04-05T01:49:30.000000000","2019-04-05T08:49:30.000000000",1130,744601527.3984]
["2019-04-05T01:49:45.000000000","2019-04-05T08:49:45.000000000",1020,2682344.0]
["2019-04-05T01:49:45.000000000","2019-04-05T08:49:45.000000000",1019,14700.2]
["2019-04-05T01:50:00.000000000","2019-04-05T08:50:00.000000000",1023,19200.199999999997]
["2019-04-05T01:50:00.000000000","2019-04-05T08:50:00.000000000",1016,480800.0]
["2019-04-05T01:50:00.000000000","2019-04-05T08:50:00.000000000",1130,744755493.944]
["2019-04-05T01:50:15.000000000","2019-04-05T08:50:15.000000000",1020,2682344.0]
["2019-04-05T01:50:15.000000000","2019-04-05T08:50:15.000000000",1019,14700.2]
["2019-04-05T01:50:30.000000000","2019-04-05T08:50:30.000000000",1023,19146.809999999998]
["2019-04-05T01:50:30.000000000","2019-04-05T08:50:30.000000000",1016,481000.0]
["2019-04-05T01:50:30.000000000","2019-04-05T08:50:30.000000000",1130,745124584.4784]
["2019-04-05T01:50:45.000000000","2019-04-05T08:50:45.000000000",1020,2682344.0]
["2019-04-05T01:50:45.000000000","2019-04-05T08:50:45.000000000",1019,14700.2]
["2019-04-05T01:51:00.000000000","2019-04-05T08:51:00.000000000",1023,19200.199999999997]
["2019-04-05T01:51:00.000000000","2019-04-05T08:51:00.000000000",1016,480900.0]
["2019-04-05T01:51:00.000000000","2019-04-05T08:51:00.000000000",1130,745089177.5376]
["2019-04-05T01:51:15.000000000","2019-04-05T08:51:15.000000000",1020,2682344.0]
["2019-04-05T01:51:15.000000000","2019-04-05T08:51:15.000000000",1019,14700.2]
["2019-04-05T01:51:30.000000000","2019-04-05T08:51:30.000000000",1023,19200.199999999997]
["2019-04-05T01:51:30.000000000","2019-04-05T08:51:30.000000000",1021,277.7602]
["2019-04-05T01:51:30.000000000","2019-04-05T08:51:30.000000000",1133,961.4308]
["2019-04-05T01:51:45.000000000","2019-04-05T08:51:45.000000000",1018,481506.3]
["2019-04-05T01:51:45.000000000","2019-04-05T08:51:45.000000000",1022,0.04888771]
["2019-04-05T01:52:00.000000000","2019-04-05T08:52:00.000000000",1017,480000.0]
["2019-04-05T01:52:00.000000000","2019-04-05T08:52:00.000000000",1021,277.7088]
["2019-04-05T01:52:00.000000000","2019-04-05T08:52:00.000000000",1133,961.325]
["2019-04-05T01:52:15.000000000","2019-04-05T08:52:15.000000000",1018,481387.5]
["2019-04-05T01:52:15.000000000","2019-04-05T08:52:15.000000000",1022,0.0]
["2019-04-05T01:52:30.000000000","2019-04-05T08:52:30.000000000",1017,480000.0]
["2019-04-05T01:52:30.000000000","2019-04-05T08:52:30.000000000",1021,277.7554]
["2019-04-05T01:52:30.000000000","2019-04-05T08:52:30.000000000",1133,961.3917]
["2019-04-05T01:52:45.000000000","2019-04-05T08:52:45.000000000",1018,481397.89999999997]
["2019-04-05T01:52:45.000000000","2019-04-05T08:52:45.000000000",1022,0.01777735]
["2019-04-05T01:53:00.000000000","2019-04-05T08:53:00.000000000",1017,480000.0]
["2019-04-05T01:53:00.000000000","2019-04-05T08:53:00.000000000",1021,277.7709]
["2019-04-05T01:53:00.000000000","2019-04-05T08:53:00.000000000",1133,961.3146]
["2019-04-05T01:53:15.000000000","2019-04-05T08:53:15.000000000",1018,481441.7]
["2019-04-05T01:53:15.000000000","2019-04-05T08:53:15.000000000",1022,0.05333205]
["2019-04-05T01:53:30.000000000","2019-04-05T08:53:30.000000000",1017,480000.0]
["2019-04-05T01:53:30.000000000","2019-04-05T08:53:30.000000000",1021,277.7598]
["2019-04-05T01:53:30.000000000","2019-04-05T08:53:30.000000000",1133,961.4771]
["2019-04-05T01:53:45.000000000","2019-04-05T08:53:45.000000000",1018,481491.69999999995]
["2019-04-05T01:53:45.000000000","2019-04-05T08:53:45.000000000",1022,0.0355547]
["2019-04-05T01:54:00.000000000","2019-04-05T08:54:00.000000000",1017,480000.0]
["2019-04-05T01:54:00.000000000","2019-04-05T08:54:00.000000000",1021,277.8397]
["2019-04-05T01:54:00.000000000","2019-04-05T08:54:00.000000000",1133,961.5917]
["2019-04-05T01:54:15.000000000","2019-04-05T08:54:15.000000000",1018,481602.10000000003]
["2019-04-05T01:54:15.000000000","2019-04-05T08:54:15.000000000",1022,0.04888771]
["2019-04-05T01:54:30.000000000","2019-04-05T08:54:30.000000000",1017,480000.0]
["2019-04-05T01:54:30.000000000","2019-04-05T08:54:30.000000000",1021,277.7376]
["2019-04-05T01:54:30.000000000","2019-04-05T08:54:30.000000000",1133,961.6167]
["2019-04-05T01:54:45.000000000","2019-04-05T08:54:45.000000000",1018,481625.0]
["2019-04-05T01:54:45.000000000","2019-04-05T08:54:45.000000000",1022,0.03333253]
["2019-04-05T01:55:00.000000000","2019-04-05T08:55:00.000000000",1017,480000.0]
["2019-04-05T01:55:00.000000000","2019-04-05T08:55:00.000000000",1021,277.8286]
["2019-04-05T01:55:00.000000000","2019-04-05T08:55:00.000000000",1133,961.6708]
["2019-04-05T01:55:15.000000000","2019-04-05T08:55:15.000000000",1018,481435.4]
["2019-04-05T01:55:15.000000000","2019-04-05T08:55:15.000000000",1022,0.0]
["2019-04-05T01:55:30.000000000","2019-04-05T08:55:30.000000000",1017,480000.0]
["2019-04-05T01:55:30.000000000","2019-04-05T08:55:30.000000000",1021,277.8663]
["2019-04-05T01:55:30.000000000","2019-04-05T08:55:30.000000000",1133,961.5042]
["2019-04-05T01:55:45.000000000","2019-04-05T08:55:45.000000000",1018,481608.3]
["2019-04-05T01:55:45.000000000","2019-04-05T08:55:45.000000000",1022,0.0999976]
["2019-04-05T01:56:00.000000000","2019-04-05T08:56:00.000000000",1017,480000.0]
["2019-04-05T01:56:00.000000000","2019-04-05T08:56:00.000000000",1021,277.8863]
["2019-04-05T01:56:00.000000000","2019-04-05T08:56:00.000000000",1133,961.625]
["2019-04-05T01:56:15.000000000","2019-04-05T08:56:15.000000000",1018,481304.19999999995]
["2019-04-05T01:56:15.000000000","2019-04-05T08:56:15.000000000",1022,0.0644429]
["2019-04-05T01:56:30.000000000","2019-04-05T08:56:30.000000000",1017,480000.0]
["2019-04-05T01:56:30.000000000","2019-04-05T08:56:30.000000000",1021,277.6355]
["2019-04-05T01:56:30.000000000","2019-04-05T08:56:30.000000000",1133,961.3937]
["2019-04-05T01:56:45.000000000","2019-04-05T08:56:45.000000000",1018,481537.5]
["2019-04-05T01:56:45.000000000","2019-04-05T08:56:45.000000000",1022,0.06666507]
["2019-04-05T01:57:00.000000000","2019-04-05T08:57:00.000000000",1017,480000.0]
["2019-04-05T01:57:00.000000000","2019-04-05T08:57:00.000000000",1021,277.7132]
["2019-04-05T01:57:00.000000000","2019-04-05T08:57:00.000000000",1133,961.5854]
["2019-04-05T01:57:15.000000000","2019-04-05T08:57:15.000000000",1018,481502.1]
["2019-04-05T01:57:15.000000000","2019-04-05T08:57:15.000000000",1022,0.01777735]
["2019-04-05T01:57:30.000000000","2019-04-05T08:57:30.000000000",1017,480000.0]
["2019-04-05T01:57:30.000000000","2019-04-05T08:57:30.000000000",1021,277.8197]
["2019-04-05T01:57:30.000000000","2019-04-05T08:57:30.000000000",1133,961.4688]
["2019-04-05T01:57:45.000000000","2019-04-05T08:57:45.000000000",1018,481514.6]
["2019-04-05T01:57:45.000000000","2019-04-05T08:57:45.000000000",1022,0.05110988]
["2019-04-05T01:58:00.000000000","2019-04-05T08:58:00.000000000",1017,480000.0]
["2019-04-05T01:58:00.000000000","2019-04-05T08:58:00.000000000",1021,277.7198]
["2019-04-05T01:58:00.000000000","2019-04-05T08:58:00.000000000",1133,961.3937]
["2019-04-05T01:58:15.000000000","2019-04-05T08:58:15.000000000",1018,481504.2]
["2019-04-05T01:58:15.000000000","2019-04-05T08:58:15.000000000",1022,0.03333253]
["2019-04-05T01:58:30.000000000","2019-04-05T08:58:30.000000000",1017,480000.0]
["2019-04-05T01:58:30.000000000","2019-04-05T08:58:30.000000000",1021,277.7975]
["2019-04-05T01:58:30.000000000","2019-04-05T08:58:30.000000000",1133,961.425]
["2019-04-05T01:58:45.000000000","2019-04-05T08:58:45.000000000",1018,481352.10000000003]
["2019-04-05T01:58:45.000000000","2019-04-05T08:58:45.000000000",1022,0.01777735]
["2019-04-05T01:59:00.000000000","2019-04-05T08:59:00.000000000",1017,480000.0]
["2019-04-05T01:59:00.000000000","2019-04-05T08:59:00.000000000",1021,277.5223]
["2019-04-05T01:59:00.000000000","2019-04-05T08:59:00.000000000",1133,961.3667]
["2019-04-05T01:59:15.000000000","2019-04-05T08:59:15.000000000",1018,481375.0]
["2019-04-05T01:59:15.000000000","2019-04-05T08:59:15.000000000",1022,0.04888771]
["2019-04-05T01:59:30.000000000","2019-04-05T08:59:30.000000000",1017,480000.0]
["2019-04-05T01:59:30.000000000","2019-04-05T08:59:30.000000000",1021,277.7044]
["2019-04-05T01:59:30.000000000","2019-04-05T08:59:30.000000000",1133,961.375]
["2019-04-05T01:59:45.000000000","2019-04-05T08:59:45.000000000",1018,481420.8]
["2019-04-05T01:59:45.000000000","2019-04-05T08:59:45.000000000",1022,0.01777735]
["2019-04-05T02:00:00.000000000","2019-04-05T09:00:00.000000000",1017,480000.0]
["2019-04-05T02:00:00.000000000","2019-04-05T09:00:00.000000000",1021,277.7065]
["2019-04-05T02:00:00.000000000","2019-04-05T09:00:00.000000000",1133,961.3458]
["2019-04-05T02:00:15.000000000","2019-04-05T09:00:15.000000000",1018,481312.5]
["2019-04-05T02:00:15.000000000","2019-04-05T09:00:15.000000000",1022,0.0355547]
["2019-04-05T02:00:30.000000000","2019-04-05T09:00:30.000000000",1017,480000.0]
["2019-04-05T02:00:30.000000000","2019-04-05T09:00:30.000000000",1021,277.7243]
["2019-04-05T02:00:30.000000000","2019-04-05T09:00:30.000000000",1133,961.2667]
["2019-04-05T02:00:45.000000000","2019-04-05T09:00:45.000000000",1018,481272.89999999997]
["2019-04-05T02:00:45.000000000","2019-04-05T09:00:45.000000000",1022,0.05333205]
["2019-04-05T02:01:00.000000000","2019-04-05T09:01:00.000000000",1017,480000.0]
["2019-04-05T02:01:00.000000000","2019-04-05T09:01:00.000000000",1021,277.8219]
["2019-04-05T02:01:00.000000000","2019-04-05T09:01:00.000000000",1133,961.3271]
["2019-04-05T02:01:15.000000000","2019-04-05T09:01:15.000000000",1018,481320.80000000005]
["2019-04-05T02:01:15.000000000","2019-04-05T09:01:15.000000000",1022,0.0999976]
["2019-04-05T02:01:30.000000000","2019-04-05T09:01:30.000000000",1017,480000.0]
["2019-04-05T02:01:30.000000000","2019-04-05T09:01:30.000000000",1021,277.7087]
["2019-04-05T02:01:30.000000000","2019-04-05T09:01:30.000000000",1133,961.3125]
["2019-04-05T02:01:45.000000000","2019-04-05T09:01:45.000000000",1018,481427.1]
["2019-04-05T02:01:45.000000000","2019-04-05T09:01:45.000000000",1022,0.03111036]
["2019-04-05T02:02:00.000000000","2019-04-05T09:02:00.000000000",1017,480000.0]
["2019-04-05T02:02:00.000000000","2019-04-05T09:02:00.000000000",1021,277.6909]
["2019-04-05T02:02:00.000000000","2019-04-05T09:02:00.000000000",1133,961.4]
["2019-04-05T02:02:15.000000000","2019-04-05T09:02:15.000000000",1018,481329.2]
["2019-04-05T02:02:15.000000000","2019-04-05T09:02:15.000000000",1022,0.01777735]
["2019-04-05T02:02:30.000000000","2019-04-05T09:02:30.000000000",1017,480000.0]
["2019-04-05T02:02:30.000000000","2019-04-05T09:02:30.000000000",1021,277.6599]
["2019-04-05T02:02:30.000000000","2019-04-05T09:02:30.000000000",1133,961.4271]
["2019-04-05T02:02:45.000000000","2019-04-05T09:02:45.000000000",1018,481308.3]
["2019-04-05T02:02:45.000000000","2019-04-05T09:02:45.000000000",1022,0.04666555]
["2019-04-05T02:03:00.000000000","2019-04-05T09:03:00.000000000",1017,480000.0]
["2019-04-05T02:03:00.000000000","2019-04-05T09:03:00.000000000",1021,277.6222]
["2019-04-05T02:03:00.000000000","2019-04-05T09:03:00.000000000",1133,961.2958]
["2019-04-05T02:03:15.000000000","2019-04-05T09:03:15.000000000",1018,481197.9]
["2019-04-05T02:03:15.000000000","2019-04-05T09:03:15.000000000",1022,0.0]
["2019-04-05T02:03:30.000000000","2019-04-05T09:03:30.000000000",1017,480000.0]
["2019-04-05T02:03:30.000000000","2019-04-05T09:03:30.000000000",1021,277.5689]
["2019-04-05T02:03:30.000000000","2019-04-05T09:03:30.000000000",1133,961.3167]
["2019-04-05T02:03:45.000000000","2019-04-05T09:03:45.000000000",1018,481191.7]
["2019-04-05T02:03:45.000000000","2019-04-05T09:03:45.000000000",1022,0.01555518]
["2019-04-05T02:04:00.000000000","2019-04-05T09:04:00.000000000",1017,480000.0]
["2019-04-05T02:04:00.000000000","2019-04-05T09:04:00.000000000",1021,277.6022]
["2019-04-05T02:04:00.000000000","2019-04-05T09:04:00.000000000",1133,961.1708]
["2019-04-05T02:04:15.000000000","2019-04-05T09:04:15.000000000",1018,481236.60000000003]
["2019-04-05T02:04:15.000000000","2019-04-05T09:04:15.000000000",1022,0.03809432]
["2019-04-05T02:04:30.000000000","2019-04-05T09:04:30.000000000",1017,480000.0]
["2019-04-05T02:04:30.000000000","2019-04-05T09:04:30.000000000",1021,277.6866]
["2019-04-05T02:04:30.000000000","2019-04-05T09:04:30.000000000",1133,961.2958]
["2019-04-05T02:04:45.000000000","2019-04-05T09:04:45.000000000",1018,481335.39999999997]
["2019-04-05T02:04:45.000000000","2019-04-05T09:04:45.000000000",1022,0.01777735]
["2019-04-05T02:05:00.000000000","2019-04-05T09:05:00.000000000",1017,480000.0]
["2019-04-05T02:05:00.000000000","2019-04-05T09:05:00.000000000",1021,277.8041]
["2019-04-05T02:05:00.000000000","2019-04-05T09:05:00.000000000",1133,961.3438]
["2019-04-05T02:05:15.000000000","2019-04-05T09:05:15.000000000",1018,481320.80000000005]
["2019-04-05T02:05:15.000000000","2019-04-05T09:05:15.000000000",1022,0.0]
["2019-04-05T02:05:30.000000000","2019-04-05T09:05:30.000000000",1017,480000.0]
["2019-04-05T02:05:30.000000000","2019-04-05T09:05:30.000000000",1021,277.7176]
["2019-04-05T02:05:30.000000000","2019-04-05T09:05:30.000000000",1133,961.3813]
["2019-04-05T02:05:45.000000000","2019-04-05T09:05:45.000000000",1018,481291.7]
["2019-04-05T02:05:45.000000000","2019-04-05T09:05:45.000000000",1022,0.06666507]
["2019-04-05T02:06:00.000000000","2019-04-05T09:06:00.000000000",1017,480000.0]
["2019-04-05T02:06:00.000000000","2019-04-05T09:06:00.000000000",1021,277.7198]
["2019-04-05T02:06:00.000000000","2019-04-05T09:06:00.000000000",1133,961.3188]
["2019-04-05T02:06:15.000000000","2019-04-05T09:06:15.000000000",1018,481206.2]
["2019-04-05T02:06:15.000000000","2019-04-05T09:06:15.000000000",1022,0.01555518]
["2019-04-05T02:06:30.000000000","2019-04-05T09:06:30.000000000",1017,480000.0]
["2019-04-05T02:06:30.000000000","2019-04-05T09:06:30.000000000",1021,277.651]
["2019-04-05T02:06:30.000000000","2019-04-05T09:06:30.000000000",1133,961.1792]
["2019-04-05T02:06:45.000000000","2019-04-05T09:06:45.000000000",1018,481347.89999999997]
["2019-04-05T02:06:45.000000000","2019-04-05T09:06:45.000000000",1022,0.04888771]
["2019-04-05T02:07:00.000000000","2019-04-05T09:07:00.000000000",1017,480000.0]
["2019-04-05T02:07:00.000000000","2019-04-05T09:07:00.000000000",1021,277.6599]
["2019-04-05T02:07:00.000000000","2019-04-05T09:07:00.000000000",1133,961.4063]
["2019-04-05T02:07:15.000000000","2019-04-05T09:07:15.000000000",1018,481497.9]
["2019-04-05T02:07:15.000000000","2019-04-05T09:07:15.000000000",1022,0.0]
["2019-04-05T02:07:30.000000000","2019-04-05T09:07:30.000000000",1017,480000.0]
["2019-04-05T02:07:30.000000000","2019-04-05T09:07:30.000000000",1021,277.8552]
["2019-04-05T02:07:30.000000000","2019-04-05T09:07:30.000000000",1133,961.4854]
["2019-04-05T02:07:45.000000000","2019-04-05T09:07:45.000000000",1018,481537.5]
["2019-04-05T02:07:45.000000000","2019-04-05T09:07:45.000000000",1022,0.0]
["2019-04-05T02:08:00.000000000","2019-04-05T09:08:00.000000000",1017,480000.0]
["2019-04-05T02:08:00.000000000","2019-04-05T09:08:00.000000000",1021,277.6888]
["2019-04-05T02:08:00.000000000","2019-04-05T09:08:00.000000000",1133,961.5854]
["2019-04-05T02:08:15.000000000","2019-04-05T09:08:15.000000000",1018,481341.7]
["2019-04-05T02:08:15.000000000","2019-04-05T09:08:15.000000000",1022,0.04666555]
["2019-04-05T02:08:30.000000000","2019-04-05T09:08:30.000000000",1017,480000.0]
["2019-04-05T02:08:30.000000000","2019-04-05T09:08:30.000000000",1021,277.7665]
["2019-04-05T02:08:30.000000000","2019-04-05T09:08:30.000000000",1133,961.5021]
["2019-04-05T02:08:45.000000000","2019-04-05T09:08:45.000000000",1018,481433.3]
["2019-04-05T02:08:45.000000000","2019-04-05T09:08:45.000000000",1022,0.06666507]
["2019-04-05T02:09:00.000000000","2019-04-05T09:09:00.000000000",1017,480000.0]
["2019-04-05T02:09:00.000000000","2019-04-05T09:09:00.000000000",1021,277.8042]
["2019-04-05T02:09:00.000000000","2019-04-05T09:09:00.000000000",1133,961.4896]
["2019-04-05T02:09:15.000000000","2019-04-05T09:09:15.000000000",1018,481485.4]
["2019-04-05T02:09:15.000000000","2019-04-05T09:09:15.000000000",1022,0.05110988]
["2019-04-05T02:09:30.000000000","2019-04-05T09:09:30.000000000",1017,480000.0]
["2019-04-05T02:09:30.000000000","2019-04-05T09:09:30.000000000",1021,277.7554]
["2019-04-05T02:09:30.000000000","2019-04-05T09:09:30.000000000",1133,961.4688]
["2019-04-05T02:09:45.000000000","2019-04-05T09:09:45.000000000",1018,481491.69999999995]
["2019-04-05T02:09:45.000000000","2019-04-05T09:09:45.000000000",1022,0.03111036]
["2019-04-05T02:10:00.000000000","2019-04-05T09:10:00.000000000",1017,480000.0]
["2019-04-05T02:10:00.000000000","2019-04-05T09:10:00.000000000",1021,277.7088]
["2019-04-05T02:10:00.000000000","2019-04-05T09:10:00.000000000",1133,961.5458]
["2019-04-05T02:10:15.000000000","2019-04-05T09:10:15.000000000",1018,481447.9]
["2019-04-05T02:10:15.000000000","2019-04-05T09:10:15.000000000",1022,0.06666507]
["2019-04-05T02:10:30.000000000","2019-04-05T09:10:30.000000000",1017,480000.0]
["2019-04-05T02:10:30.000000000","2019-04-05T09:10:30.000000000",1021,277.7842]
["2019-04-05T02:10:30.000000000","2019-04-05T09:10:30.000000000",1133,961.4979]
["2019-04-05T02:10:45.000000000","2019-04-05T09:10:45.000000000",1018,481600.0]
["2019-04-05T02:10:45.000000000","2019-04-05T09:10:45.000000000",1022,0.01555518]
["2019-04-05T02:11:00.000000000","2019-04-05T09:11:00.000000000",1017,480000.0]
["2019-04-05T02:11:00.000000000","2019-04-05T09:11:00.000000000",1021,277.8019]
["2019-04-05T02:11:00.000000000","2019-04-05T09:11:00.000000000",1133,961.4646]
["2019-04-05T02:11:15.000000000","2019-04-05T09:11:15.000000000",1018,481612.5]
["2019-04-05T02:11:15.000000000","2019-04-05T09:11:15.000000000",1022,0.01555518]
["2019-04-05T02:11:30.000000000","2019-04-05T09:11:30.000000000",1017,480000.0]
["2019-04-05T02:11:30.000000000","2019-04-05T09:11:30.000000000",1021,277.7754]
["2019-04-05T02:11:30.000000000","2019-04-05T09:11:30.000000000",1133,961.7333]
["2019-04-05T02:11:45.000000000","2019-04-05T09:11:45.000000000",1018,481841.7]
["2019-04-05T02:11:45.000000000","2019-04-05T09:11:45.000000000",1022,0.0]
["2019-04-05T02:12:00.000000000","2019-04-05T09:12:00.000000000",1017,480000.0]
["2019-04-05T02:12:00.000000000","2019-04-05T09:12:00.000000000",1021,277.822]
["2019-04-05T02:12:00.000000000","2019-04-05T09:12:00.000000000",1133,961.5771]
["2019-04-05T02:12:15.000000000","2019-04-05T09:12:15.000000000",1018,481675.0]
["2019-04-05T02:12:15.000000000","2019-04-05T09:12:15.000000000",1022,0.01777735]
["2019-04-05T02:12:30.000000000","2019-04-05T09:12:30.000000000",1017,480000.0]
["2019-04-05T02:12:30.000000000","2019-04-05T09:12:30.000000000",1021,277.7221]
["2019-04-05T02:12:30.000000000","2019-04-05T09:12:30.000000000",1133,961.7042]
["2019-04-05T02:12:45.000000000","2019-04-05T09:12:45.000000000",1018,481613.80000000005]
["2019-04-05T02:12:45.000000000","2019-04-05T09:12:45.000000000",1130,745048137.6744]
["2019-04-05T02:13:00.000000000","2019-04-05T09:13:00.000000000",1020,2682344.0]
["2019-04-05T02:13:00.000000000","2019-04-05T09:13:00.000000000",1019,14700.2]
["2019-04-05T02:13:15.000000000","2019-04-05T09:13:15.000000000",1023,18900.15]
["2019-04-05T02:13:15.000000000","2019-04-05T09:13:15.000000000",1016,481200.0]
["2019-04-05T02:13:15.000000000","2019-04-05T09:13:15.000000000",1130,744904364.036]
["2019-04-05T02:13:30.000000000","2019-04-05T09:13:30.000000000",1020,2682344.0]
["2019-04-05T02:13:30.000000000","2019-04-05T09:13:30.000000000",1019,14700.2]
["2019-04-05T02:13:45.000000000","2019-04-05T09:13:45.000000000",1023,18846.76]
["2019-04-05T02:13:45.000000000","2019-04-05T09:13:45.000000000",1016,481100.0]
["2019-04-05T02:13:45.000000000","2019-04-05T09:13:45.000000000",1130,744856886.5472]
["2019-04-05T02:14:00.000000000","2019-04-05T09:14:00.000000000",1020,2682344.0]
["2019-04-05T02:14:00.000000000","2019-04-05T09:14:00.000000000",1019,14700.2]
["2019-04-05T02:14:15.000000000","2019-04-05T09:14:15.000000000",1023,18853.44]
["2019-04-05T02:14:15.000000000","2019-04-05T09:14:15.000000000",1016,481100.0]
["2019-04-05T02:14:15.000000000","2019-04-05T09:14:15.000000000",1130,744892561.7224]
["2019-04-05T02:14:30.000000000","2019-04-05T09:14:30.000000000",1020,2682344.0]
["2019-04-05T02:14:30.000000000","2019-04-05T09:14:30.000000000",1019,14700.2]
["2019-04-05T02:14:45.000000000","2019-04-05T09:14:45.000000000",1023,18842.949999999997]
["2019-04-05T02:14:45.000000000","2019-04-05T09:14:45.000000000",1016,481300.0]
["2019-04-05T02:14:45.000000000","2019-04-05T09:14:45.000000000",1130,745188692.5]
["2019-04-05T02:15:00.000000000","2019-04-05T09:15:00.000000000",1020,2682344.0]
["2019-04-05T02:15:00.000000000","2019-04-05T09:15:00.000000000",1019,14700.2]
["2019-04-05T02:15:15.000000000","2019-04-05T09:15:15.000000000",1023,18900.15]
["2019-04-05T02:15:15.000000000","2019-04-05T09:15:15.000000000",1016,481200.0]
["2019-04-05T02:15:15.000000000","2019-04-05T09:15:15.000000000",1130,745279623.9616]
["2019-04-05T02:15:30.000000000","2019-04-05T09:15:30.000000000",1020,2682344.0]
["2019-04-05T02:15:30.000000000","2019-04-05T09:15:30.000000000",1019,14700.2]
["2019-04-05T02:15:45.000000000","2019-04-05T09:15:45.000000000",1023,18800.05]
["2019-04-05T02:15:45.000000000","2019-04-05T09:15:45.000000000",1016,481100.0]
["2019-04-05T02:15:45.000000000","2019-04-05T09:15:45.000000000",1130,745166429.0448]
["2019-04-05T02:16:00.000000000","2019-04-05T09:16:00.000000000",1020,2682344.0]
["2019-04-05T02:16:00.000000000","2019-04-05T09:16:00.000000000",1019,14700.2]
["2019-04-05T02:16:15.000000000","2019-04-05T09:16:15.000000000",1023,18800.05]
["2019-04-05T02:16:15.000000000","2019-04-05T09:16:15.000000000",1016,481000.0]
["2019-04-05T02:16:15.000000000","2019-04-05T09:16:15.000000000",1130,745077106.9896]
["2019-04-05T02:16:30.000000000","2019-04-05T09:16:30.000000000",1020,2682344.0]
["2019-04-05T02:16:30.000000000","2019-04-05T09:16:30.000000000",1019,14700.2]
["2019-04-05T02:16:45.000000000","2019-04-05T09:16:45.000000000",1023,18846.76]
["2019-04-05T02:16:45.000000000","2019-04-05T09:16:45.000000000",1016,481400.0]
["2019-04-05T02:16:45.000000000","2019-04-05T09:16:45.000000000",1130,745255751.1]
["2019-04-05T02:17:00.000000000","2019-04-05T09:17:00.000000000",1020,2682344.0]
["2019-04-05T02:17:00.000000000","2019-04-05T09:17:00.000000000",1019,14700.2]
["2019-04-05T02:17:15.000000000","2019-04-05T09:17:15.000000000",1023,18800.05]
["2019-04-05T02:17:15.000000000","2019-04-05T09:17:15.000000000",1016,481300.0]
["2019-04-05T02:17:15.000000000","2019-04-05T09:17:15.000000000",1130,745220075.9248]
["2019-04-05T02:17:30.000000000","2019-04-05T09:17:30.000000000",1020,2682344.0]
["2019-04-05T02:17:30.000000000","2019-04-05T09:17:30.000000000",1019,14746.800000000001]
["2019-04-05T02:17:45.000000000","2019-04-05T09:17:45.000000000",1023,18800.05]
["2019-04-05T02:17:45.000000000","2019-04-05T09:17:45.000000000",1016,481300.0]
["2019-04-05T02:17:45.000000000","2019-04-05T09:17:45.000000000",1130,745381016.5648]
["2019-04-05T02:18:00.000000000","2019-04-05T09:18:00.000000000",1020,2682344.0]
["2019-04-05T02:18:00.000000000","2019-04-05T09:18:00.000000000",1019,14746.800000000001]
["2019-04-05T02:18:15.000000000","2019-04-05T09:18:15.000000000",1023,18800.05]
["2019-04-05T02:18:15.000000000","2019-04-05T09:18:15.000000000",1016,481300.0]
["2019-04-05T02:18:15.000000000","2019-04-05T09:18:15.000000000",1130,745214174.768]
["2019-04-05T02:18:30.000000000","2019-04-05T09:18:30.000000000",1020,2682344.0]
["2019-04-05T02:18:30.000000000","2019-04-05T09:18:30.000000000",1019,14753.45]
["2019-04-05T02:18:45.000000000","2019-04-05T09:18:45.000000000",1023,18800.05]
["2019-04-05T02:18:45.000000000","2019-04-05T09:18:45.000000000",1016,481200.0]
["2019-04-05T02:18:45.000000000","2019-04-05T09:18:45.000000000",1130,745458268.072]
["2019-04-05T02:19:00.000000000","2019-04-05T09:19:00.000000000",1020,2682344.0]
["2019-04-05T02:19:00.000000000","2019-04-05T09:19:00.000000000",1019,14800.050000000001]
["2019-04-05T02:19:15.000000000","2019-04-05T09:19:15.000000000",1023,18846.76]
["2019-04-05T02:19:15.000000000","2019-04-05T09:19:15.000000000",1016,481500.0]
["2019-04-05T02:19:15.000000000","2019-04-05T09:19:15.000000000",1130,745267553.4136]
["2019-04-05T02:19:30.000000000","2019-04-05T09:19:30.000000000",1020,2682344.0]
["2019-04-05T02:19:30.000000000","2019-04-05T09:19:30.000000000",1019,14800.050000000001]
["2019-04-05T02:19:45.000000000","2019-04-05T09:19:45.000000000",1023,18793.510000000002]
["2019-04-05T02:19:45.000000000","2019-04-05T09:19:45.000000000",1016,481500.0]
["2019-04-05T02:19:45.000000000","2019-04-05T09:19:45.000000000",1130,745213906.5336]
["2019-04-05T02:20:00.000000000","2019-04-05T09:20:00.000000000",1020,2682344.0]
["2019-04-05T02:20:00.000000000","2019-04-05T09:20:00.000000000",1019,14746.800000000001]
["2019-04-05T02:20:15.000000000","2019-04-05T09:20:15.000000000",1023,18753.45]
["2019-04-05T02:20:15.000000000","2019-04-05T09:20:15.000000000",1016,481300.0]
["2019-04-05T02:20:15.000000000","2019-04-05T09:20:15.000000000",1130,745213906.5336]
["2019-04-05T02:20:30.000000000","2019-04-05T09:20:30.000000000",1020,2682344.0]
["2019-04-05T02:20:30.000000000","2019-04-05T09:20:30.000000000",1019,14800.050000000001]
["2019-04-05T02:20:45.000000000","2019-04-05T09:20:45.000000000",1023,18746.8]
["2019-04-05T02:20:45.000000000","2019-04-05T09:20:45.000000000",1016,481100.0]
["2019-04-05T02:20:45.000000000","2019-04-05T09:20:45.000000000",1130,745428494.0536]
["2019-04-05T02:21:00.000000000","2019-04-05T09:21:00.000000000",1020,2682344.0]
["2019-04-05T02:21:00.000000000","2019-04-05T09:21:00.000000000",1019,14746.800000000001]
["2019-04-05T02:21:15.000000000","2019-04-05T09:21:15.000000000",1023,18806.84]
["2019-04-05T02:21:15.000000000","2019-04-05T09:21:15.000000000",1016,481600.0]
["2019-04-05T02:21:15.000000000","2019-04-05T09:21:15.000000000",1130,745678488.5144]
["2019-04-05T02:21:30.000000000","2019-04-05T09:21:30.000000000",1020,2682344.0]
["2019-04-05T02:21:30.000000000","2019-04-05T09:21:30.000000000",1019,14800.050000000001]
["2019-04-05T02:21:45.000000000","2019-04-05T09:21:45.000000000",1023,18753.45]
["2019-04-05T02:21:45.000000000","2019-04-05T09:21:45.000000000",1016,481500.0]
["2019-04-05T02:21:45.000000000","2019-04-05T09:21:45.000000000",1130,745708262.5328]
["2019-04-05T02:22:00.000000000","2019-04-05T09:22:00.000000000",1020,2682344.0]
["2019-04-05T02:22:00.000000000","2019-04-05T09:22:00.000000000",1019,14700.2]
["2019-04-05T02:22:15.000000000","2019-04-05T09:22:15.000000000",1023,18800.05]
["2019-04-05T02:22:15.000000000","2019-04-05T09:22:15.000000000",1016,481300.0]
["2019-04-05T02:22:15.000000000","2019-04-05T09:22:15.000000000",1130,745213906.5336]
["2019-04-05T02:22:30.000000000","2019-04-05T09:22:30.000000000",1020,2682344.0]
["2019-04-05T02:22:30.000000000","2019-04-05T09:22:30.000000000",1019,14700.2]
["2019-04-05T02:22:45.000000000","2019-04-05T09:22:45.000000000",1023,18753.45]
["2019-04-05T02:22:45.000000000","2019-04-05T09:22:45.000000000",1016,481100.0]
["2019-04-05T02:22:45.000000000","2019-04-05T09:22:45.000000000",1130,745160796.1224]
["2019-04-05T02:23:00.000000000","2019-04-05T09:23:00.000000000",1020,2682344.0]
["2019-04-05T02:23:00.000000000","2019-04-05T09:23:00.000000000",1019,14700.2]
["2019-04-05T02:23:15.000000000","2019-04-05T09:23:15.000000000",1023,18800.05]
["2019-04-05T02:23:15.000000000","2019-04-05T09:23:15.000000000",1016,481100.0]
["2019-04-05T02:23:15.000000000","2019-04-05T09:23:15.000000000",1130,744958010.916]
["2019-04-05T02:23:30.000000000","2019-04-05T09:23:30.000000000",1020,2682344.0]
["2019-04-05T02:23:30.000000000","2019-04-05T09:23:30.000000000",1019,14700.2]
["2019-04-05T02:23:45.000000000","2019-04-05T09:23:45.000000000",1023,18700.199999999997]
["2019-04-05T02:23:45.000000000","2019-04-05T09:23:45.000000000",1016,481100.0]
["2019-04-05T02:23:45.000000000","2019-04-05T09:23:45.000000000",1130,745202104.22]
["2019-04-05T02:24:00.000000000","2019-04-05T09:24:00.000000000",1020,2682344.0]
["2019-04-05T02:24:00.000000000","2019-04-05T09:24:00.000000000",1019,14700.2]
["2019-04-05T02:24:15.000000000","2019-04-05T09:24:15.000000000",1023,18800.05]
["2019-04-05T02:24:15.000000000","2019-04-05T09:24:15.000000000",1016,481200.0]
["2019-04-05T02:24:15.000000000","2019-04-05T09:24:15.000000000",1130,745154626.7312]
["2019-04-05T02:24:30.000000000","2019-04-05T09:24:30.000000000",1020,2682344.0]
["2019-04-05T02:24:30.000000000","2019-04-05T09:24:30.000000000",1019,14700.2]
["2019-04-05T02:24:45.000000000","2019-04-05T09:24:45.000000000",1023,18800.05]
["2019-04-05T02:24:45.000000000","2019-04-05T09:24:45.000000000",1016,481200.0]
["2019-04-05T02:24:45.000000000","2019-04-05T09:24:45.000000000",1130,745089177.5376]
["2019-04-05T02:25:00.000000000","2019-04-05T09:25:00.000000000",1020,2682344.0]
["2019-04-05T02:25:00.000000000","2019-04-05T09:25:00.000000000",1019,14746.800000000001]
["2019-04-05T02:25:15.000000000","2019-04-05T09:25:15.000000000",1023,18800.05]
["2019-04-05T02:25:15.000000000","2019-04-05T09:25:15.000000000",1016,481100.0]
["2019-04-05T02:25:15.000000000","2019-04-05T09:25:15.000000000",1130,745202104.22]
["2019-04-05T02:25:30.000000000","2019-04-05T09:25:30.000000000",1020,2682344.0]
["2019-04-05T02:25:30.000000000","2019-04-05T09:25:30.000000000",1019,14800.050000000001]
["2019-04-05T02:25:45.000000000","2019-04-05T09:25:45.000000000",1023,18746.8]
["2019-04-05T02:25:45.000000000","2019-04-05T09:25:45.000000000",1016,481300.0]
["2019-04-05T02:25:45.000000000","2019-04-05T09:25:45.000000000",1130,745487773.856]
["2019-04-05T02:26:00.000000000","2019-04-05T09:26:00.000000000",1020,2682344.0]
["2019-04-05T02:26:00.000000000","2019-04-05T09:26:00.000000000",1019,14746.800000000001]
["2019-04-05T02:26:15.000000000","2019-04-05T09:26:15.000000000",1023,18700.199999999997]
["2019-04-05T02:26:15.000000000","2019-04-05T09:26:15.000000000",1016,481300.0]
["2019-04-05T02:26:15.000000000","2019-04-05T09:26:15.000000000",1130,745791683.4312]
["2019-04-05T02:26:30.000000000","2019-04-05T09:26:30.000000000",1020,2682344.0]
["2019-04-05T02:26:30.000000000","2019-04-05T09:26:30.000000000",1019,14746.800000000001]
["2019-04-05T02:26:45.000000000","2019-04-05T09:26:45.000000000",1023,18646.809999999998]
["2019-04-05T02:26:45.000000000","2019-04-05T09:26:45.000000000",1016,481000.0]
["2019-04-05T02:26:45.000000000","2019-04-05T09:26:45.000000000",1130,745607138.164]
["2019-04-05T02:27:00.000000000","2019-04-05T09:27:00.000000000",1020,2682344.0]
["2019-04-05T02:27:00.000000000","2019-04-05T09:27:00.000000000",1019,14800.050000000001]
["2019-04-05T02:27:15.000000000","2019-04-05T09:27:15.000000000",1023,18700.199999999997]
["2019-04-05T02:27:15.000000000","2019-04-05T09:27:15.000000000",1016,481000.0]
["2019-04-05T02:27:15.000000000","2019-04-05T09:27:15.000000000",1130,745535519.5792]
["2019-04-05T02:27:30.000000000","2019-04-05T09:27:30.000000000",1020,2682344.0]
["2019-04-05T02:27:30.000000000","2019-04-05T09:27:30.000000000",1019,14753.45]
["2019-04-05T02:27:45.000000000","2019-04-05T09:27:45.000000000",1023,18753.45]
["2019-04-05T02:27:45.000000000","2019-04-05T09:27:45.000000000",1016,480800.0]
["2019-04-05T02:27:45.000000000","2019-04-05T09:27:45.000000000",1130,745077106.9896]
["2019-04-05T02:28:00.000000000","2019-04-05T09:28:00.000000000",1020,2682344.0]
["2019-04-05T02:28:00.000000000","2019-04-05T09:28:00.000000000",1019,14746.800000000001]
["2019-04-05T02:28:15.000000000","2019-04-05T09:28:15.000000000",1023,18800.05]
["2019-04-05T02:28:15.000000000","2019-04-05T09:28:15.000000000",1016,481000.0]
["2019-04-05T02:28:15.000000000","2019-04-05T09:28:15.000000000",1130,744916434.584]
["2019-04-05T02:28:30.000000000","2019-04-05T09:28:30.000000000",1020,2682344.0]
["2019-04-05T02:28:30.000000000","2019-04-05T09:28:30.000000000",1019,14800.050000000001]
["2019-04-05T02:28:45.000000000","2019-04-05T09:28:45.000000000",1023,18800.05]
["2019-04-05T02:28:45.000000000","2019-04-05T09:28:45.000000000",1016,481100.0]
["2019-04-05T02:28:45.000000000","2019-04-05T09:28:45.000000000",1130,744946208.6024]
["2019-04-05T02:29:00.000000000","2019-04-05T09:29:00.000000000",1020,2682344.0]
["2019-04-05T02:29:00.000000000","2019-04-05T09:29:00.000000000",1019,14753.45]
["2019-04-05T02:29:15.000000000","2019-04-05T09:29:15.000000000",1023,18746.8]
["2019-04-05T02:29:15.000000000","2019-04-05T09:29:15.000000000",1016,481000.0]
["2019-04-05T02:29:15.000000000","2019-04-05T09:29:15.000000000",1130,745112782.1648]
["2019-04-05T02:29:30.000000000","2019-04-05T09:29:30.000000000",1020,2682344.0]
["2019-04-05T02:29:30.000000000","2019-04-05T09:29:30.000000000",1019,14700.2]
["2019-04-05T02:29:45.000000000","2019-04-05T09:29:45.000000000",1023,18700.199999999997]
["2019-04-05T02:29:45.000000000","2019-04-05T09:29:45.000000000",1016,481100.0]
["2019-04-05T02:29:45.000000000","2019-04-05T09:29:45.000000000",1130,744856886.5472]
["2019-04-05T02:30:00.000000000","2019-04-05T09:30:00.000000000",1020,2682344.0]
["2019-04-05T02:30:00.000000000","2019-04-05T09:30:00.000000000",1019,14700.2]
["2019-04-05T02:30:15.000000000","2019-04-05T09:30:15.000000000",1023,18600.100000000002]
["2019-04-05T02:30:15.000000000","2019-04-05T09:30:15.000000000",1016,481300.0]
["2019-04-05T02:30:15.000000000","2019-04-05T09:30:15.000000000",1130,745398451.8008]
["2019-04-05T02:30:30.000000000","2019-04-05T09:30:30.000000000",1020,2682344.0]
["2019-04-05T02:30:30.000000000","2019-04-05T09:30:30.000000000",1019,14700.2]
["2019-04-05T02:30:45.000000000","2019-04-05T09:30:45.000000000",1023,18600.100000000002]
["2019-04-05T02:30:45.000000000","2019-04-05T09:30:45.000000000",1016,481100.0]
["2019-04-05T02:30:45.000000000","2019-04-05T09:30:45.000000000",1130,744856886.5472]
["2019-04-05T02:31:00.000000000","2019-04-05T09:31:00.000000000",1020,2682344.0]
["2019-04-05T02:31:00.000000000","2019-04-05T09:31:00.000000000",1019,14746.800000000001]
["2019-04-05T02:31:15.000000000","2019-04-05T09:31:15.000000000",1023,18546.71]
["2019-04-05T02:31:15.000000000","2019-04-05T09:31:15.000000000",1016,481200.0]
["2019-04-05T02:31:15.000000000","2019-04-05T09:31:15.000000000",1130,745124584.4784]
["2019-04-05T02:31:30.000000000","2019-04-05T09:31:30.000000000",1020,2682344.0]
["2019-04-05T02:31:30.000000000","2019-04-05T09:31:30.000000000",1019,14800.050000000001]
["2019-04-05T02:31:45.000000000","2019-04-05T09:31:45.000000000",1023,18600.100000000002]
["2019-04-05T02:31:45.000000000","2019-04-05T09:31:45.000000000",1016,481200.0]
["2019-04-05T02:31:45.000000000","2019-04-05T09:31:45.000000000",1130,745333270.8416]
["2019-04-05T02:32:00.000000000","2019-04-05T09:32:00.000000000",1020,2682344.0]
["2019-04-05T02:32:00.000000000","2019-04-05T09:32:00.000000000",1019,14800.050000000001]
["2019-04-05T02:32:15.000000000","2019-04-05T09:32:15.000000000",1023,18653.48]
["2019-04-05T02:32:15.000000000","2019-04-05T09:32:15.000000000",1016,480900.0]
["2019-04-05T02:32:15.000000000","2019-04-05T09:32:15.000000000",1130,744969813.2296]
["2019-04-05T02:32:30.000000000","2019-04-05T09:32:30.000000000",1020,2682344.0]
["2019-04-05T02:32:30.000000000","2019-04-05T09:32:30.000000000",1019,14800.050000000001]
["2019-04-05T02:32:45.000000000","2019-04-05T09:32:45.000000000",1023,18700.199999999997]
["2019-04-05T02:32:45.000000000","2019-04-05T09:32:45.000000000",1016,481300.0]
["2019-04-05T02:32:45.000000000","2019-04-05T09:32:45.000000000",1130,745231878.2384]
["2019-04-05T02:33:00.000000000","2019-04-05T09:33:00.000000000",1020,2682344.0]
["2019-04-05T02:33:00.000000000","2019-04-05T09:33:00.000000000",1019,14746.800000000001]
["2019-04-05T02:33:15.000000000","2019-04-05T09:33:15.000000000",1023,18600.100000000002]
["2019-04-05T02:33:15.000000000","2019-04-05T09:33:15.000000000",1016,481200.0]
["2019-04-05T02:33:15.000000000","2019-04-05T09:33:15.000000000",1130,745434126.976]
["2019-04-05T02:33:30.000000000","2019-04-05T09:33:30.000000000",1020,2682344.0]
["2019-04-05T02:33:30.000000000","2019-04-05T09:33:30.000000000",1019,14746.800000000001]
["2019-04-05T02:33:45.000000000","2019-04-05T09:33:45.000000000",1023,18600.100000000002]
["2019-04-05T02:33:45.000000000","2019-04-05T09:33:45.000000000",1016,481200.0]
["2019-04-05T02:33:45.000000000","2019-04-05T09:33:45.000000000",1130,745208005.3768]
["2019-04-05T02:34:00.000000000","2019-04-05T09:34:00.000000000",1020,2682344.0]
["2019-04-05T02:34:00.000000000","2019-04-05T09:34:00.000000000",1019,14753.45]
["2019-04-05T02:34:15.000000000","2019-04-05T09:34:15.000000000",1023,18706.74]
["2019-04-05T02:34:15.000000000","2019-04-05T09:34:15.000000000",1016,481300.0]
["2019-04-05T02:34:15.000000000","2019-04-05T09:34:15.000000000",1130,745297595.6664]
["2019-04-05T02:34:30.000000000","2019-04-05T09:34:30.000000000",1020,2682344.0]
["2019-04-05T02:34:30.000000000","2019-04-05T09:34:30.000000000",1019,14700.2]
["2019-04-05T02:34:45.000000000","2019-04-05T09:34:45.000000000",1023,18700.199999999997]
["2019-04-05T02:34:45.000000000","2019-04-05T09:34:45.000000000",1016,481000.0]
["2019-04-05T02:34:45.000000000","2019-04-05T09:34:45.000000000",1130,745065304.676]
["2019-04-05T02:35:00.000000000","2019-04-05T09:35:00.000000000",1020,2682344.0]
["2019-04-05T02:35:00.000000000","2019-04-05T09:35:00.000000000",1019,14700.2]
["2019-04-05T02:35:15.000000000","2019-04-05T09:35:15.000000000",1023,18700.199999999997]
["2019-04-05T02:35:15.000000000","2019-04-05T09:35:15.000000000",1016,480900.0]
["2019-04-05T02:35:15.000000000","2019-04-05T09:35:15.000000000",1130,744999587.248]
["2019-04-05T02:35:30.000000000","2019-04-05T09:35:30.000000000",1020,2682344.0]
["2019-04-05T02:35:30.000000000","2019-04-05T09:35:30.000000000",1019,14700.2]
["2019-04-05T02:35:45.000000000","2019-04-05T09:35:45.000000000",1023,18646.809999999998]
["2019-04-05T02:35:45.000000000","2019-04-05T09:35:45.000000000",1016,481000.0]
["2019-04-05T02:35:45.000000000","2019-04-05T09:35:45.000000000",1130,745094810.46]
["2019-04-05T02:36:00.000000000","2019-04-05T09:36:00.000000000",1020,2682344.0]
["2019-04-05T02:36:00.000000000","2019-04-05T09:36:00.000000000",1019,14746.800000000001]
["2019-04-05T02:36:15.000000000","2019-04-05T09:36:15.000000000",1023,18553.38]
["2019-04-05T02:36:15.000000000","2019-04-05T09:36:15.000000000",1016,481000.0]
["2019-04-05T02:36:15.000000000","2019-04-05T09:36:15.000000000",1130,745041163.58]
["2019-04-05T02:36:30.000000000","2019-04-05T09:36:30.000000000",1020,2682344.0]
["2019-04-05T02:36:30.000000000","2019-04-05T09:36:30.000000000",1019,14700.2]
["2019-04-05T02:36:45.000000000","2019-04-05T09:36:45.000000000",1023,18600.100000000002]
["2019-04-05T02:36:45.000000000","2019-04-05T09:36:45.000000000",1016,481000.0]
["2019-04-05T02:36:45.000000000","2019-04-05T09:36:45.000000000",1130,744934138.0544]
["2019-04-05T02:37:00.000000000","2019-04-05T09:37:00.000000000",1020,2682344.0]
["2019-04-05T02:37:00.000000000","2019-04-05T09:37:00.000000000",1019,14700.2]
["2019-04-05T02:37:15.000000000","2019-04-05T09:37:15.000000000",1023,18600.100000000002]
["2019-04-05T02:37:15.000000000","2019-04-05T09:37:15.000000000",1016,481000.0]
["2019-04-05T02:37:15.000000000","2019-04-05T09:37:15.000000000",1130,745035530.6576]
["2019-04-05T02:37:30.000000000","2019-04-05T09:37:30.000000000",1020,2682344.0]
["2019-04-05T02:37:30.000000000","2019-04-05T09:37:30.000000000",1019,14753.45]
["2019-04-05T02:37:45.000000000","2019-04-05T09:37:45.000000000",1023,18546.71]
["2019-04-05T02:37:45.000000000","2019-04-05T09:37:45.000000000",1016,481200.0]
["2019-04-05T02:37:45.000000000","2019-04-05T09:37:45.000000000",1130,745213906.5336]
["2019-04-05T02:38:00.000000000","2019-04-05T09:38:00.000000000",1020,2682344.0]
["2019-04-05T02:38:00.000000000","2019-04-05T09:38:00.000000000",1019,14746.800000000001]
["2019-04-05T02:38:15.000000000","2019-04-05T09:38:15.000000000",1023,18493.46]
["2019-04-05T02:38:15.000000000","2019-04-05T09:38:15.000000000",1016,481400.0]
["2019-04-05T02:38:15.000000000","2019-04-05T09:38:15.000000000",1130,745493943.2472]
["2019-04-05T02:38:30.000000000","2019-04-05T09:38:30.000000000",1020,2682344.0]
["2019-04-05T02:38:30.000000000","2019-04-05T09:38:30.000000000",1019,14700.2]
["2019-04-05T02:38:45.000000000","2019-04-05T09:38:45.000000000",1023,18553.38]
["2019-04-05T02:38:45.000000000","2019-04-05T09:38:45.000000000",1016,481300.0]
["2019-04-05T02:38:45.000000000","2019-04-05T09:38:45.000000000",1130,745660785.044]
["2019-04-05T02:39:00.000000000","2019-04-05T09:39:00.000000000",1020,2682344.0]
["2019-04-05T02:39:00.000000000","2019-04-05T09:39:00.000000000",1019,14700.2]
["2019-04-05T02:39:15.000000000","2019-04-05T09:39:15.000000000",1023,18600.100000000002]
["2019-04-05T02:39:15.000000000","2019-04-05T09:39:15.000000000",1016,481100.0]
["2019-04-05T02:39:15.000000000","2019-04-05T09:39:15.000000000",1130,745392818.8784]
["2019-04-05T02:39:30.000000000","2019-04-05T09:39:30.000000000",1020,2682344.0]
["2019-04-05T02:39:30.000000000","2019-04-05T09:39:30.000000000",1019,14753.45]
["2019-04-05T02:39:45.000000000","2019-04-05T09:39:45.000000000",1023,18600.100000000002]
["2019-04-05T02:39:45.000000000","2019-04-05T09:39:45.000000000",1016,481300.0]
["2019-04-05T02:39:45.000000000","2019-04-05T09:39:45.000000000",1130,745493675.0128]
["2019-04-05T02:40:00.000000000","2019-04-05T09:40:00.000000000",1020,2682344.0]
["2019-04-05T02:40:00.000000000","2019-04-05T09:40:00.000000000",1019,14753.45]
["2019-04-05T02:40:15.000000000","2019-04-05T09:40:15.000000000",1023,18600.100000000002]
["2019-04-05T02:40:15.000000000","2019-04-05T09:40:15.000000000",1016,481300.0]
["2019-04-05T02:40:15.000000000","2019-04-05T09:40:15.000000000",1130,745529618.4224]
["2019-04-05T02:40:30.000000000","2019-04-05T09:40:30.000000000",1020,2682344.0]
["2019-04-05T02:40:30.000000000","2019-04-05T09:40:30.000000000",1019,14700.2]
["2019-04-05T02:40:45.000000000","2019-04-05T09:40:45.000000000",1023,18600.100000000002]
["2019-04-05T02:40:45.000000000","2019-04-05T09:40:45.000000000",1016,481400.0]
["2019-04-05T02:40:45.000000000","2019-04-05T09:40:45.000000000",1130,745488042.0904]
["2019-04-05T02:41:00.000000000","2019-04-05T09:41:00.000000000",1020,2682344.0]
["2019-04-05T02:41:00.000000000","2019-04-05T09:41:00.000000000",1019,14700.2]
["2019-04-05T02:41:15.000000000","2019-04-05T09:41:15.000000000",1023,18600.100000000002]
["2019-04-05T02:41:15.000000000","2019-04-05T09:41:15.000000000",1016,481200.0]
["2019-04-05T02:41:15.000000000","2019-04-05T09:41:15.000000000",1130,745303496.8232]
["2019-04-05T02:41:30.000000000","2019-04-05T09:41:30.000000000",1020,2682344.0]
["2019-04-05T02:41:30.000000000","2019-04-05T09:41:30.000000000",1019,14800.050000000001]
["2019-04-05T02:41:45.000000000","2019-04-05T09:41:45.000000000",1023,18600.100000000002]
["2019-04-05T02:41:45.000000000","2019-04-05T09:41:45.000000000",1016,481200.0]
["2019-04-05T02:41:45.000000000","2019-04-05T09:41:45.000000000",1130,745398451.8008]
["2019-04-05T02:42:00.000000000","2019-04-05T09:42:00.000000000",1020,2682344.0]
["2019-04-05T02:42:00.000000000","2019-04-05T09:42:00.000000000",1019,14753.45]
["2019-04-05T02:42:15.000000000","2019-04-05T09:42:15.000000000",1023,18646.809999999998]
["2019-04-05T02:42:15.000000000","2019-04-05T09:42:15.000000000",1016,481200.0]
["2019-04-05T02:42:15.000000000","2019-04-05T09:42:15.000000000",1130,745213906.5336]
["2019-04-05T02:42:30.000000000","2019-04-05T09:42:30.000000000",1020,2682344.0]
["2019-04-05T02:42:30.000000000","2019-04-05T09:42:30.000000000",1019,14800.050000000001]
["2019-04-05T02:42:45.000000000","2019-04-05T09:42:45.000000000",1023,18400.15]
["2019-04-05T02:42:45.000000000","2019-04-05T09:42:45.000000000",1016,481100.0]
["2019-04-05T02:42:45.000000000","2019-04-05T09:42:45.000000000",1130,745350974.312]
["2019-04-05T02:43:00.000000000","2019-04-05T09:43:00.000000000",1020,2682344.0]
["2019-04-05T02:43:00.000000000","2019-04-05T09:43:00.000000000",1019,14746.800000000001]
["2019-04-05T02:43:15.000000000","2019-04-05T09:43:15.000000000",1023,18500.0]
["2019-04-05T02:43:15.000000000","2019-04-05T09:43:15.000000000",1016,481100.0]
["2019-04-05T02:43:15.000000000","2019-04-05T09:43:15.000000000",1130,745112782.1648]
["2019-04-05T02:43:30.000000000","2019-04-05T09:43:30.000000000",1020,2682344.0]
["2019-04-05T02:43:30.000000000","2019-04-05T09:43:30.000000000",1019,14700.2]
["2019-04-05T02:43:45.000000000","2019-04-05T09:43:45.000000000",1023,18546.71]
["2019-04-05T02:43:45.000000000","2019-04-05T09:43:45.000000000",1016,481300.0]
["2019-04-05T02:43:45.000000000","2019-04-05T09:43:45.000000000",1130,745089177.5376]
["2019-04-05T02:44:00.000000000","2019-04-05T09:44:00.000000000",1020,2682344.0]
["2019-04-05T02:44:00.000000000","2019-04-05T09:44:00.000000000",1019,14746.800000000001]
["2019-04-05T02:44:15.000000000","2019-04-05T09:44:15.000000000",1023,18500.0]
["2019-04-05T02:44:15.000000000","2019-04-05T09:44:15.000000000",1016,481200.0]
["2019-04-05T02:44:15.000000000","2019-04-05T09:44:15.000000000",1130,745624841.6344]
["2019-04-05T02:44:30.000000000","2019-04-05T09:44:30.000000000",1020,2682344.0]
["2019-04-05T02:44:30.000000000","2019-04-05T09:44:30.000000000",1019,14753.45]
["2019-04-05T02:44:45.000000000","2019-04-05T09:44:45.000000000",1023,18553.38]
["2019-04-05T02:44:45.000000000","2019-04-05T09:44:45.000000000",1016,481500.0]
["2019-04-05T02:44:45.000000000","2019-04-05T09:44:45.000000000",1130,745702361.376]
["2019-04-05T02:45:00.000000000","2019-04-05T09:45:00.000000000",1020,2682344.0]
["2019-04-05T02:45:00.000000000","2019-04-05T09:45:00.000000000",1019,14753.45]
["2019-04-05T02:45:15.000000000","2019-04-05T09:45:15.000000000",1023,18600.100000000002]
["2019-04-05T02:45:15.000000000","2019-04-05T09:45:15.000000000",1016,481500.0]
["2019-04-05T02:45:15.000000000","2019-04-05T09:45:15.000000000",1130,745714163.6896]
["2019-04-05T02:45:30.000000000","2019-04-05T09:45:30.000000000",1020,2682344.0]
["2019-04-05T02:45:30.000000000","2019-04-05T09:45:30.000000000",1019,14700.2]
["2019-04-05T02:45:45.000000000","2019-04-05T09:45:45.000000000",1023,18546.71]
["2019-04-05T02:45:45.000000000","2019-04-05T09:45:45.000000000",1016,481200.0]
["2019-04-05T02:45:45.000000000","2019-04-05T09:45:45.000000000",1130,745928482.9752]
["2019-04-05T02:46:00.000000000","2019-04-05T09:46:00.000000000",1020,2682344.0]
["2019-04-05T02:46:00.000000000","2019-04-05T09:46:00.000000000",1019,14800.050000000001]
["2019-04-05T02:46:15.000000000","2019-04-05T09:46:15.000000000",1023,18506.789999999997]
["2019-04-05T02:46:15.000000000","2019-04-05T09:46:15.000000000",1016,481300.0]
["2019-04-05T02:46:15.000000000","2019-04-05T09:46:15.000000000",1130,745363044.86]
["2019-04-05T02:46:30.000000000","2019-04-05T09:46:30.000000000",1020,2682344.0]
["2019-04-05T02:46:30.000000000","2019-04-05T09:46:30.000000000",1019,14746.800000000001]
["2019-04-05T02:46:45.000000000","2019-04-05T09:46:45.000000000",1023,18546.71]
["2019-04-05T02:46:45.000000000","2019-04-05T09:46:45.000000000",1016,481300.0]
["2019-04-05T02:46:45.000000000","2019-04-05T09:46:45.000000000",1130,745761909.4128]
["2019-04-05T02:47:00.000000000","2019-04-05T09:47:00.000000000",1020,2682344.0]
["2019-04-05T02:47:00.000000000","2019-04-05T09:47:00.000000000",1019,14800.050000000001]
["2019-04-05T02:47:15.000000000","2019-04-05T09:47:15.000000000",1023,18546.71]
["2019-04-05T02:47:15.000000000","2019-04-05T09:47:15.000000000",1016,481400.0]
["2019-04-05T02:47:15.000000000","2019-04-05T09:47:15.000000000",1130,745660785.044]
["2019-04-05T02:47:30.000000000","2019-04-05T09:47:30.000000000",1020,2682344.0]
["2019-04-05T02:47:30.000000000","2019-04-05T09:47:30.000000000",1019,14700.2]
["2019-04-05T02:47:45.000000000","2019-04-05T09:47:45.000000000",1023,18500.0]
["2019-04-05T02:47:45.000000000","2019-04-05T09:47:45.000000000",1016,481400.0]
["2019-04-05T02:47:45.000000000","2019-04-05T09:47:45.000000000",1130,745749838.8648]
["2019-04-05T02:48:00.000000000","2019-04-05T09:48:00.000000000",1020,2682344.0]
["2019-04-05T02:48:00.000000000","2019-04-05T09:48:00.000000000",1019,14800.050000000001]
["2019-04-05T02:48:15.000000000","2019-04-05T09:48:15.000000000",1023,18600.100000000002]
["2019-04-05T02:48:15.000000000","2019-04-05T09:48:15.000000000",1016,481300.0]
["2019-04-05T02:48:15.000000000","2019-04-05T09:48:15.000000000",1130,745672855.592]
["2019-04-05T02:48:30.000000000","2019-04-05T09:48:30.000000000",1020,2682344.0]
["2019-04-05T02:48:30.000000000","2019-04-05T09:48:30.000000000",1019,14800.050000000001]
["2019-04-05T02:48:45.000000000","2019-04-05T09:48:45.000000000",1023,18553.38]
["2019-04-05T02:48:45.000000000","2019-04-05T09:48:45.000000000",1016,481500.0]
["2019-04-05T02:48:45.000000000","2019-04-05T09:48:45.000000000",1130,745362776.6256]
["2019-04-05T02:49:00.000000000","2019-04-05T09:49:00.000000000",1020,2682344.0]
["2019-04-05T02:49:00.000000000","2019-04-05T09:49:00.000000000",1019,14746.800000000001]
["2019-04-05T02:49:15.000000000","2019-04-05T09:49:15.000000000",1023,18500.0]
["2019-04-05T02:49:15.000000000","2019-04-05T09:49:15.000000000",1016,481300.0]
["2019-04-05T02:49:15.000000000","2019-04-05T09:49:15.000000000",1130,745660785.044]
["2019-04-05T02:49:30.000000000","2019-04-05T09:49:30.000000000",1020,2682344.0]
["2019-04-05T02:49:30.000000000","2019-04-05T09:49:30.000000000",1019,14800.050000000001]
["2019-04-05T02:49:45.000000000","2019-04-05T09:49:45.000000000",1023,18400.15]
["2019-04-05T02:49:45.000000000","2019-04-05T09:49:45.000000000",1016,481400.0]
["2019-04-05T02:49:45.000000000","2019-04-05T09:49:45.000000000",1130,745785782.2744]
["2019-04-05T02:50:00.000000000","2019-04-05T09:50:00.000000000",1020,2682344.0]
["2019-04-05T02:50:00.000000000","2019-04-05T09:50:00.000000000",1019,14700.2]
["2019-04-05T02:50:15.000000000","2019-04-05T09:50:15.000000000",1023,18453.399999999998]
["2019-04-05T02:50:15.000000000","2019-04-05T09:50:15.000000000",1016,481400.0]
["2019-04-05T02:50:15.000000000","2019-04-05T09:50:15.000000000",1130,745660785.044]
["2019-04-05T02:50:30.000000000","2019-04-05T09:50:30.000000000",1020,2682344.0]
["2019-04-05T02:50:30.000000000","2019-04-05T09:50:30.000000000",1019,14700.2]
["2019-04-05T02:50:45.000000000","2019-04-05T09:50:45.000000000",1023,18453.399999999998]
["2019-04-05T02:50:45.000000000","2019-04-05T09:50:45.000000000",1016,482100.0]
["2019-04-05T02:50:45.000000000","2019-04-05T09:50:45.000000000",1130,746166943.3568]
["2019-04-05T02:51:00.000000000","2019-04-05T09:51:00.000000000",1020,2682344.0]
["2019-04-05T02:51:00.000000000","2019-04-05T09:51:00.000000000",1019,14700.2]
["2019-04-05T02:51:15.000000000","2019-04-05T09:51:15.000000000",1023,18553.38]
["2019-04-05T02:51:15.000000000","2019-04-05T09:51:15.000000000",1016,482800.0]
["2019-04-05T02:51:15.000000000","2019-04-05T09:51:15.000000000",1130,747661545.4336]
["2019-04-05T02:51:30.000000000","2019-04-05T09:51:30.000000000",1020,2682344.0]
["2019-04-05T02:51:30.000000000","2019-04-05T09:51:30.000000000",1019,14746.800000000001]
["2019-04-05T02:51:45.000000000","2019-04-05T09:51:45.000000000",1023,18500.0]
["2019-04-05T02:51:45.000000000","2019-04-05T09:51:45.000000000",1016,482900.0]
["2019-04-05T02:51:45.000000000","2019-04-05T09:51:45.000000000",1130,748036537.1248]
["2019-04-05T02:52:00.000000000","2019-04-05T09:52:00.000000000",1020,2682344.0]
["2019-04-05T02:52:00.000000000","2019-04-05T09:52:00.000000000",1019,14700.2]
["2019-04-05T02:52:15.000000000","2019-04-05T09:52:15.000000000",1023,18446.75]
["2019-04-05T02:52:15.000000000","2019-04-05T09:52:15.000000000",1016,483200.0]
["2019-04-05T02:52:15.000000000","2019-04-05T09:52:15.000000000",1130,748066311.1432]
["2019-04-05T02:52:30.000000000","2019-04-05T09:52:30.000000000",1020,2682344.0]
["2019-04-05T02:52:30.000000000","2019-04-05T09:52:30.000000000",1019,14700.2]
["2019-04-05T02:52:45.000000000","2019-04-05T09:52:45.000000000",1023,18500.0]
["2019-04-05T02:52:45.000000000","2019-04-05T09:52:45.000000000",1016,483000.0]
["2019-04-05T02:52:45.000000000","2019-04-05T09:52:45.000000000",1130,748203378.9216]
["2019-04-05T02:53:00.000000000","2019-04-05T09:53:00.000000000",1020,2682344.0]
["2019-04-05T02:53:00.000000000","2019-04-05T09:53:00.000000000",1019,14700.2]
["2019-04-05T02:53:15.000000000","2019-04-05T09:53:15.000000000",1023,18553.38]
["2019-04-05T02:53:15.000000000","2019-04-05T09:53:15.000000000",1016,480500.0]
["2019-04-05T02:53:15.000000000","2019-04-05T09:53:15.000000000",1130,745815556.2928]
["2019-04-05T02:53:30.000000000","2019-04-05T09:53:30.000000000",1020,2682344.0]
["2019-04-05T02:53:30.000000000","2019-04-05T09:53:30.000000000",1019,14800.050000000001]
["2019-04-05T02:53:45.000000000","2019-04-05T09:53:45.000000000",1023,18453.399999999998]
["2019-04-05T02:53:45.000000000","2019-04-05T09:53:45.000000000",1016,480400.0]
["2019-04-05T02:53:45.000000000","2019-04-05T09:53:45.000000000",1130,744320954.216]
["2019-04-05T02:54:00.000000000","2019-04-05T09:54:00.000000000",1020,2682344.0]
["2019-04-05T02:54:00.000000000","2019-04-05T09:54:00.000000000",1019,14753.45]
["2019-04-05T02:54:15.000000000","2019-04-05T09:54:15.000000000",1023,18500.0]
["2019-04-05T02:54:15.000000000","2019-04-05T09:54:15.000000000",1016,480600.0]
["2019-04-05T02:54:15.000000000","2019-04-05T09:54:15.000000000",1130,744588920.3816]
["2019-04-05T02:54:30.000000000","2019-04-05T09:54:30.000000000",1020,2682344.0]
["2019-04-05T02:54:30.000000000","2019-04-05T09:54:30.000000000",1019,14700.2]
["2019-04-05T02:54:45.000000000","2019-04-05T09:54:45.000000000",1023,18553.38]
["2019-04-05T02:54:45.000000000","2019-04-05T09:54:45.000000000",1016,480400.0]
["2019-04-05T02:54:45.000000000","2019-04-05T09:54:45.000000000",1130,744315053.0592]
["2019-04-05T02:55:00.000000000","2019-04-05T09:55:00.000000000",1020,2682344.0]
["2019-04-05T02:55:00.000000000","2019-04-05T09:55:00.000000000",1019,14700.2]
["2019-04-05T02:55:15.000000000","2019-04-05T09:55:15.000000000",1023,18600.100000000002]
["2019-04-05T02:55:15.000000000","2019-04-05T09:55:15.000000000",1016,480400.0]
["2019-04-05T02:55:15.000000000","2019-04-05T09:55:15.000000000",1130,744231632.1608]
["2019-04-05T02:55:30.000000000","2019-04-05T09:55:30.000000000",1020,2682344.0]
["2019-04-05T02:55:30.000000000","2019-04-05T09:55:30.000000000",1019,14700.2]
["2019-04-05T02:55:45.000000000","2019-04-05T09:55:45.000000000",1023,18446.75]
["2019-04-05T02:55:45.000000000","2019-04-05T09:55:45.000000000",1016,479900.0]
["2019-04-05T02:55:45.000000000","2019-04-05T09:55:45.000000000",1130,744112536.0872]
["2019-04-05T02:56:00.000000000","2019-04-05T09:56:00.000000000",1020,2682344.0]
["2019-04-05T02:56:00.000000000","2019-04-05T09:56:00.000000000",1019,14746.800000000001]
["2019-04-05T02:56:15.000000000","2019-04-05T09:56:15.000000000",1023,18400.15]
["2019-04-05T02:56:15.000000000","2019-04-05T09:56:15.000000000",1016,480400.0]
["2019-04-05T02:56:15.000000000","2019-04-05T09:56:15.000000000",1130,744052988.0504]
["2019-04-05T02:56:30.000000000","2019-04-05T09:56:30.000000000",1020,2682344.0]
["2019-04-05T02:56:30.000000000","2019-04-05T09:56:30.000000000",1019,14800.050000000001]
["2019-04-05T02:56:45.000000000","2019-04-05T09:56:45.000000000",1023,18453.399999999998]
["2019-04-05T02:56:45.000000000","2019-04-05T09:56:45.000000000",1016,480600.0]
["2019-04-05T02:56:45.000000000","2019-04-05T09:56:45.000000000",1130,744118437.244]
["2019-04-05T02:57:00.000000000","2019-04-05T09:57:00.000000000",1020,2682344.0]
["2019-04-05T02:57:00.000000000","2019-04-05T09:57:00.000000000",1019,14700.2]
["2019-04-05T02:57:15.000000000","2019-04-05T09:57:15.000000000",1023,18500.0]
["2019-04-05T02:57:15.000000000","2019-04-05T09:57:15.000000000",1016,480100.0]
["2019-04-05T02:57:15.000000000","2019-04-05T09:57:15.000000000",1130,744082762.0688]
["2019-04-05T02:57:30.000000000","2019-04-05T09:57:30.000000000",1020,2682344.0]
["2019-04-05T02:57:30.000000000","2019-04-05T09:57:30.000000000",1019,14700.2]
["2019-04-05T02:57:45.000000000","2019-04-05T09:57:45.000000000",1023,18446.75]
["2019-04-05T02:57:45.000000000","2019-04-05T09:57:45.000000000",1016,480200.0]
["2019-04-05T02:57:45.000000000","2019-04-05T09:57:45.000000000",1130,743195442.6736]
["2019-04-05T02:58:00.000000000","2019-04-05T09:58:00.000000000",1020,2682344.0]
["2019-04-05T02:58:00.000000000","2019-04-05T09:58:00.000000000",1019,14753.45]
["2019-04-05T02:58:15.000000000","2019-04-05T09:58:15.000000000",1023,18400.15]
["2019-04-05T02:58:15.000000000","2019-04-05T09:58:15.000000000",1016,480200.0]
["2019-04-05T02:58:15.000000000","2019-04-05T09:58:15.000000000",1130,743951595.4472]
["2019-04-05T02:58:30.000000000","2019-04-05T09:58:30.000000000",1020,2682344.0]
["2019-04-05T02:58:30.000000000","2019-04-05T09:58:30.000000000",1019,14700.2]
["2019-04-05T02:58:45.000000000","2019-04-05T09:58:45.000000000",1023,18453.399999999998]
["2019-04-05T02:58:45.000000000","2019-04-05T09:58:45.000000000",1016,480600.0]
["2019-04-05T02:58:45.000000000","2019-04-05T09:58:45.000000000",1130,743975468.3088]
["2019-04-05T02:59:00.000000000","2019-04-05T09:59:00.000000000",1020,2682344.0]
["2019-04-05T02:59:00.000000000","2019-04-05T09:59:00.000000000",1019,14700.2]
["2019-04-05T02:59:15.000000000","2019-04-05T09:59:15.000000000",1023,18500.0]
["2019-04-05T02:59:15.000000000","2019-04-05T09:59:15.000000000",1016,480700.0]
["2019-04-05T02:59:15.000000000","2019-04-05T09:59:15.000000000",1130,744046818.6592]
["2019-04-05T02:59:30.000000000","2019-04-05T09:59:30.000000000",1020,2682344.0]
["2019-04-05T02:59:30.000000000","2019-04-05T09:59:30.000000000",1019,14700.2]
["2019-04-05T02:59:45.000000000","2019-04-05T09:59:45.000000000",1023,18500.0]
["2019-04-05T02:59:45.000000000","2019-04-05T09:59:45.000000000",1016,480500.0]
["2019-04-05T02:59:45.000000000","2019-04-05T09:59:45.000000000",1130,743915920.272]
["2019-04-05T03:00:00.000000000","2019-04-05T10:00:00.000000000",1020,2682344.0]
["2019-04-05T03:00:00.000000000","2019-04-05T10:00:00.000000000",1019,14746.800000000001]
["2019-04-05T03:00:15.000000000","2019-04-05T10:00:15.000000000",1023,18400.15]
["2019-04-05T03:00:15.000000000","2019-04-05T10:00:15.000000000",1016,480400.0]
["2019-04-05T03:00:15.000000000","2019-04-05T10:00:15.000000000",1130,743820697.06]
["2019-04-05T03:00:30.000000000","2019-04-05T10:00:30.000000000",1020,2682344.0]
["2019-04-05T03:00:30.000000000","2019-04-05T10:00:30.000000000",1019,14753.45]
["2019-04-05T03:00:45.000000000","2019-04-05T10:00:45.000000000",1023,18353.44]
["2019-04-05T03:00:45.000000000","2019-04-05T10:00:45.000000000",1016,480200.0]
["2019-04-05T03:00:45.000000000","2019-04-05T10:00:45.000000000",1130,743647954.1064]
["2019-04-05T03:01:00.000000000","2019-04-05T10:01:00.000000000",1020,2682344.0]
["2019-04-05T03:01:00.000000000","2019-04-05T10:01:00.000000000",1019,14700.2]
["2019-04-05T03:01:15.000000000","2019-04-05T10:01:15.000000000",1023,18400.15]
["2019-04-05T03:01:15.000000000","2019-04-05T10:01:15.000000000",1016,480300.0]
["2019-04-05T03:01:15.000000000","2019-04-05T10:01:15.000000000",1130,743397959.6456]
["2019-04-05T03:01:30.000000000","2019-04-05T10:01:30.000000000",1020,2682344.0]
["2019-04-05T03:01:30.000000000","2019-04-05T10:01:30.000000000",1019,14800.050000000001]
["2019-04-05T03:01:45.000000000","2019-04-05T10:01:45.000000000",1023,18500.0]
["2019-04-05T03:01:45.000000000","2019-04-05T10:01:45.000000000",1016,480300.0]
["2019-04-05T03:01:45.000000000","2019-04-05T10:01:45.000000000",1130,743838400.5304]
["2019-04-05T03:02:00.000000000","2019-04-05T10:02:00.000000000",1020,2682344.0]
["2019-04-05T03:02:00.000000000","2019-04-05T10:02:00.000000000",1019,14800.050000000001]
["2019-04-05T03:02:15.000000000","2019-04-05T10:02:15.000000000",1023,18453.399999999998]
["2019-04-05T03:02:15.000000000","2019-04-05T10:02:15.000000000",1016,480300.0]
["2019-04-05T03:02:15.000000000","2019-04-05T10:02:15.000000000",1130,743653855.2632]
["2019-04-05T03:02:30.000000000","2019-04-05T10:02:30.000000000",1020,2682344.0]
["2019-04-05T03:02:30.000000000","2019-04-05T10:02:30.000000000",1019,14700.2]
["2019-04-05T03:02:45.000000000","2019-04-05T10:02:45.000000000",1023,18500.0]
["2019-04-05T03:02:45.000000000","2019-04-05T10:02:45.000000000",1016,480200.0]
["2019-04-05T03:02:45.000000000","2019-04-05T10:02:45.000000000",1130,743159767.4984]
["2019-04-05T03:03:00.000000000","2019-04-05T10:03:00.000000000",1020,2682344.0]
["2019-04-05T03:03:00.000000000","2019-04-05T10:03:00.000000000",1019,14700.2]
["2019-04-05T03:03:15.000000000","2019-04-05T10:03:15.000000000",1023,18400.15]
["2019-04-05T03:03:15.000000000","2019-04-05T10:03:15.000000000",1016,480000.0]
["2019-04-05T03:03:15.000000000","2019-04-05T10:03:15.000000000",1130,743034770.268]
["2019-04-05T03:03:30.000000000","2019-04-05T10:03:30.000000000",1020,2682344.0]
["2019-04-05T03:03:30.000000000","2019-04-05T10:03:30.000000000",1019,14700.2]
["2019-04-05T03:03:45.000000000","2019-04-05T10:03:45.000000000",1023,18342.949999999997]
["2019-04-05T03:03:45.000000000","2019-04-05T10:03:45.000000000",1021,277.0989]
["2019-04-05T03:03:45.000000000","2019-04-05T10:03:45.000000000",1133,958.4241]
["2019-04-05T03:04:00.000000000","2019-04-05T10:04:00.000000000",1018,480460.39999999997]
["2019-04-05T03:04:00.000000000","2019-04-05T10:04:00.000000000",1022,0.06666507]
["2019-04-05T03:04:15.000000000","2019-04-05T10:04:15.000000000",1017,478000.0]
["2019-04-05T03:04:15.000000000","2019-04-05T10:04:15.000000000",1021,277.0761]
["2019-04-05T03:04:15.000000000","2019-04-05T10:04:15.000000000",1133,958.3771]
["2019-04-05T03:04:30.000000000","2019-04-05T10:04:30.000000000",1018,480275.0]
["2019-04-05T03:04:30.000000000","2019-04-05T10:04:30.000000000",1022,0.01777735]
["2019-04-05T03:04:45.000000000","2019-04-05T10:04:45.000000000",1017,478000.0]
["2019-04-05T03:04:45.000000000","2019-04-05T10:04:45.000000000",1021,277.0562]
["2019-04-05T03:04:45.000000000","2019-04-05T10:04:45.000000000",1133,958.3188]
["2019-04-05T03:05:00.000000000","2019-04-05T10:05:00.000000000",1018,480320.80000000005]
["2019-04-05T03:05:00.000000000","2019-04-05T10:05:00.000000000",1022,0.01555518]
["2019-04-05T03:05:15.000000000","2019-04-05T10:05:15.000000000",1017,478000.0]
["2019-04-05T03:05:15.000000000","2019-04-05T10:05:15.000000000",1021,276.9517]
["2019-04-05T03:05:15.000000000","2019-04-05T10:05:15.000000000",1133,958.3354]
["2019-04-05T03:05:30.000000000","2019-04-05T10:05:30.000000000",1018,478716.7]
["2019-04-05T03:05:30.000000000","2019-04-05T10:05:30.000000000",1022,0.01777735]
["2019-04-05T03:05:45.000000000","2019-04-05T10:05:45.000000000",1017,478000.0]
["2019-04-05T03:05:45.000000000","2019-04-05T10:05:45.000000000",1021,276.9181]
["2019-04-05T03:05:45.000000000","2019-04-05T10:05:45.000000000",1133,957.8438]
["2019-04-05T03:06:00.000000000","2019-04-05T10:06:00.000000000",1018,480312.5]
["2019-04-05T03:06:00.000000000","2019-04-05T10:06:00.000000000",1022,0.0]
["2019-04-05T03:06:15.000000000","2019-04-05T10:06:15.000000000",1017,478000.0]
["2019-04-05T03:06:15.000000000","2019-04-05T10:06:15.000000000",1021,276.9694]
["2019-04-05T03:06:15.000000000","2019-04-05T10:06:15.000000000",1133,958.1979]
["2019-04-05T03:06:30.000000000","2019-04-05T10:06:30.000000000",1018,478575.0]
["2019-04-05T03:06:30.000000000","2019-04-05T10:06:30.000000000",1022,0.06888723]
["2019-04-05T03:06:45.000000000","2019-04-05T10:06:45.000000000",1017,478000.0]
["2019-04-05T03:06:45.000000000","2019-04-05T10:06:45.000000000",1021,276.8585]
["2019-04-05T03:06:45.000000000","2019-04-05T10:06:45.000000000",1133,956.0688]
["2019-04-05T03:07:00.000000000","2019-04-05T10:07:00.000000000",1018,479354.2]
["2019-04-05T03:07:00.000000000","2019-04-05T10:07:00.000000000",1022,0.0644429]
["2019-04-05T03:07:15.000000000","2019-04-05T10:07:15.000000000",1017,478000.0]
["2019-04-05T03:07:15.000000000","2019-04-05T10:07:15.000000000",1021,276.854]
["2019-04-05T03:07:15.000000000","2019-04-05T10:07:15.000000000",1133,956.4833]
["2019-04-05T03:07:30.000000000","2019-04-05T10:07:30.000000000",1018,479512.5]
["2019-04-05T03:07:30.000000000","2019-04-05T10:07:30.000000000",1022,0.01777735]
["2019-04-05T03:07:45.000000000","2019-04-05T10:07:45.000000000",1017,478000.0]
["2019-04-05T03:07:45.000000000","2019-04-05T10:07:45.000000000",1021,276.8518]
["2019-04-05T03:07:45.000000000","2019-04-05T10:07:45.000000000",1133,957.9479]
["2019-04-05T03:08:00.000000000","2019-04-05T10:08:00.000000000",1018,479881.7]
["2019-04-05T03:08:00.000000000","2019-04-05T10:08:00.000000000",1130,742496155.5928]
["2019-04-05T03:08:15.000000000","2019-04-05T10:08:15.000000000",1020,2682344.0]
["2019-04-05T03:08:15.000000000","2019-04-05T10:08:15.000000000",1019,14700.2]
["2019-04-05T03:08:30.000000000","2019-04-05T10:08:30.000000000",1023,18300.05]
["2019-04-05T03:08:30.000000000","2019-04-05T10:08:30.000000000",1016,479300.0]
["2019-04-05T03:08:30.000000000","2019-04-05T10:08:30.000000000",1130,742236772.928]
["2019-04-05T03:08:45.000000000","2019-04-05T10:08:45.000000000",1020,2682344.0]
["2019-04-05T03:08:45.000000000","2019-04-05T10:08:45.000000000",1019,14700.2]
["2019-04-05T03:09:00.000000000","2019-04-05T10:09:00.000000000",1023,18300.05]
["2019-04-05T03:09:00.000000000","2019-04-05T10:09:00.000000000",1016,479100.0]
["2019-04-05T03:09:00.000000000","2019-04-05T10:09:00.000000000",1130,742087902.836]
["2019-04-05T03:09:15.000000000","2019-04-05T10:09:15.000000000",1020,2682344.0]
["2019-04-05T03:09:15.000000000","2019-04-05T10:09:15.000000000",1019,14753.45]
["2019-04-05T03:09:30.000000000","2019-04-05T10:09:30.000000000",1023,18300.05]
["2019-04-05T03:09:30.000000000","2019-04-05T10:09:30.000000000",1016,479200.0]
["2019-04-05T03:09:30.000000000","2019-04-05T10:09:30.000000000",1130,742004481.9376]
["2019-04-05T03:09:45.000000000","2019-04-05T10:09:45.000000000",1020,2682344.0]
["2019-04-05T03:09:45.000000000","2019-04-05T10:09:45.000000000",1019,14700.2]
["2019-04-05T03:10:00.000000000","2019-04-05T10:10:00.000000000",1023,18353.44]
["2019-04-05T03:10:00.000000000","2019-04-05T10:10:00.000000000",1016,479100.0]
["2019-04-05T03:10:00.000000000","2019-04-05T10:10:00.000000000",1130,742355600.7672]
["2019-04-05T03:10:15.000000000","2019-04-05T10:10:15.000000000",1020,2682344.0]
["2019-04-05T03:10:15.000000000","2019-04-05T10:10:15.000000000",1019,14700.2]
["2019-04-05T03:10:30.000000000","2019-04-05T10:10:30.000000000",1023,18346.76]
["2019-04-05T03:10:30.000000000","2019-04-05T10:10:30.000000000",1016,479000.0]
["2019-04-05T03:10:30.000000000","2019-04-05T10:10:30.000000000",1130,742093535.7584]
["2019-04-05T03:10:45.000000000","2019-04-05T10:10:45.000000000",1020,2682344.0]
["2019-04-05T03:10:45.000000000","2019-04-05T10:10:45.000000000",1019,14700.2]
["2019-04-05T03:11:00.000000000","2019-04-05T10:11:00.000000000",1023,18300.05]
["2019-04-05T03:11:00.000000000","2019-04-05T10:11:00.000000000",1016,479200.0]
["2019-04-05T03:11:00.000000000","2019-04-05T10:11:00.000000000",1130,742093803.9928]
["2019-04-05T03:11:15.000000000","2019-04-05T10:11:15.000000000",1020,2682344.0]
["2019-04-05T03:11:15.000000000","2019-04-05T10:11:15.000000000",1019,14753.45]
["2019-04-05T03:11:30.000000000","2019-04-05T10:11:30.000000000",1023,18300.05]
["2019-04-05T03:11:30.000000000","2019-04-05T10:11:30.000000000",1016,479100.0]
["2019-04-05T03:11:30.000000000","2019-04-05T10:11:30.000000000",1130,741891287.0208]
["2019-04-05T03:11:45.000000000","2019-04-05T10:11:45.000000000",1020,2682344.0]
["2019-04-05T03:11:45.000000000","2019-04-05T10:11:45.000000000",1019,14700.2]
["2019-04-05T03:12:00.000000000","2019-04-05T10:12:00.000000000",1023,18300.05]
["2019-04-05T03:12:00.000000000","2019-04-05T10:12:00.000000000",1016,479100.0]
["2019-04-05T03:12:00.000000000","2019-04-05T10:12:00.000000000",1130,741944933.9008]
["2019-04-05T03:12:15.000000000","2019-04-05T10:12:15.000000000",1020,2682344.0]
["2019-04-05T03:12:15.000000000","2019-04-05T10:12:15.000000000",1019,14700.2]
["2019-04-05T03:12:30.000000000","2019-04-05T10:12:30.000000000",1023,18300.05]
["2019-04-05T03:12:30.000000000","2019-04-05T10:12:30.000000000",1016,478900.0]
["2019-04-05T03:12:30.000000000","2019-04-05T10:12:30.000000000",1130,742076100.5224]
["2019-04-05T03:12:45.000000000","2019-04-05T10:12:45.000000000",1020,2682344.0]
["2019-04-05T03:12:45.000000000","2019-04-05T10:12:45.000000000",1019,14746.800000000001]
["2019-04-05T03:13:00.000000000","2019-04-05T10:13:00.000000000",1023,18300.05]
["2019-04-05T03:13:00.000000000","2019-04-05T10:13:00.000000000",1016,479000.0]
["2019-04-05T03:13:00.000000000","2019-04-05T10:13:00.000000000",1130,742040425.3472]
["2019-04-05T03:13:15.000000000","2019-04-05T10:13:15.000000000",1020,2682344.0]
["2019-04-05T03:13:15.000000000","2019-04-05T10:13:15.000000000",1019,14700.2]
["2019-04-05T03:13:30.000000000","2019-04-05T10:13:30.000000000",1023,18200.199999999997]
["2019-04-05T03:13:30.000000000","2019-04-05T10:13:30.000000000",1016,478800.0]
["2019-04-05T03:13:30.000000000","2019-04-05T10:13:30.000000000",1130,741950835.0576]
["2019-04-05T03:13:45.000000000","2019-04-05T10:13:45.000000000",1020,2682344.0]
["2019-04-05T03:13:45.000000000","2019-04-05T10:13:45.000000000",1019,14700.2]
["2019-04-05T03:14:00.000000000","2019-04-05T10:14:00.000000000",1023,18253.45]
["2019-04-05T03:14:00.000000000","2019-04-05T10:14:00.000000000",1016,479100.0]
["2019-04-05T03:14:00.000000000","2019-04-05T10:14:00.000000000",1130,741861513.0024]
["2019-04-05T03:14:15.000000000","2019-04-05T10:14:15.000000000",1020,2682344.0]
["2019-04-05T03:14:15.000000000","2019-04-05T10:14:15.000000000",1019,14700.2]
["2019-04-05T03:14:30.000000000","2019-04-05T10:14:30.000000000",1023,18300.05]
["2019-04-05T03:14:30.000000000","2019-04-05T10:14:30.000000000",1016,479100.0]
["2019-04-05T03:14:30.000000000","2019-04-05T10:14:30.000000000",1130,741879484.7072]
["2019-04-05T03:14:45.000000000","2019-04-05T10:14:45.000000000",1020,2682344.0]
["2019-04-05T03:14:45.000000000","2019-04-05T10:14:45.000000000",1019,14746.800000000001]
["2019-04-05T03:15:00.000000000","2019-04-05T10:15:00.000000000",1023,18300.05]
["2019-04-05T03:15:00.000000000","2019-04-05T10:15:00.000000000",1016,478900.0]
["2019-04-05T03:15:00.000000000","2019-04-05T10:15:00.000000000",1130,741671066.5784]
["2019-04-05T03:15:15.000000000","2019-04-05T10:15:15.000000000",1020,2682344.0]
["2019-04-05T03:15:15.000000000","2019-04-05T10:15:15.000000000",1019,14700.2]
["2019-04-05T03:15:30.000000000","2019-04-05T10:15:30.000000000",1023,18353.44]
["2019-04-05T03:15:30.000000000","2019-04-05T10:15:30.000000000",1016,478800.0]
["2019-04-05T03:15:30.000000000","2019-04-05T10:15:30.000000000",1130,741908990.4912]
["2019-04-05T03:15:45.000000000","2019-04-05T10:15:45.000000000",1020,2682344.0]
["2019-04-05T03:15:45.000000000","2019-04-05T10:15:45.000000000",1019,14753.45]
["2019-04-05T03:16:00.000000000","2019-04-05T10:16:00.000000000",1023,18300.05]
["2019-04-05T03:16:00.000000000","2019-04-05T10:16:00.000000000",1016,478900.0]
["2019-04-05T03:16:00.000000000","2019-04-05T10:16:00.000000000",1130,741510125.9384]
["2019-04-05T03:16:15.000000000","2019-04-05T10:16:15.000000000",1020,2682344.0]
["2019-04-05T03:16:15.000000000","2019-04-05T10:16:15.000000000",1019,14746.800000000001]
["2019-04-05T03:16:30.000000000","2019-04-05T10:16:30.000000000",1023,18253.45]
["2019-04-05T03:16:30.000000000","2019-04-05T10:16:30.000000000",1016,478800.0]
["2019-04-05T03:16:30.000000000","2019-04-05T10:16:30.000000000",1130,741498323.6248]
["2019-04-05T03:16:45.000000000","2019-04-05T10:16:45.000000000",1020,2682344.0]
["2019-04-05T03:16:45.000000000","2019-04-05T10:16:45.000000000",1019,14700.2]
["2019-04-05T03:17:00.000000000","2019-04-05T10:17:00.000000000",1023,18300.05]
["2019-04-05T03:17:00.000000000","2019-04-05T10:17:00.000000000",1016,478700.0]
["2019-04-05T03:17:00.000000000","2019-04-05T10:17:00.000000000",1130,741778092.104]
["2019-04-05T03:17:15.000000000","2019-04-05T10:17:15.000000000",1020,2682344.0]
["2019-04-05T03:17:15.000000000","2019-04-05T10:17:15.000000000",1019,14746.800000000001]
["2019-04-05T03:17:30.000000000","2019-04-05T10:17:30.000000000",1023,18353.44]
["2019-04-05T03:17:30.000000000","2019-04-05T10:17:30.000000000",1016,478500.0]
["2019-04-05T03:17:30.000000000","2019-04-05T10:17:30.000000000",1130,741462648.4496]
["2019-04-05T03:17:45.000000000","2019-04-05T10:17:45.000000000",1020,2682344.0]
["2019-04-05T03:17:45.000000000","2019-04-05T10:17:45.000000000",1019,14700.2]
["2019-04-05T03:18:00.000000000","2019-04-05T10:18:00.000000000",1023,18300.05]
["2019-04-05T03:18:00.000000000","2019-04-05T10:18:00.000000000",1016,478800.0]
["2019-04-05T03:18:00.000000000","2019-04-05T10:18:00.000000000",1130,741343552.376]
["2019-04-05T03:18:15.000000000","2019-04-05T10:18:15.000000000",1020,2682344.0]
["2019-04-05T03:18:15.000000000","2019-04-05T10:18:15.000000000",1019,14700.2]
["2019-04-05T03:18:30.000000000","2019-04-05T10:18:30.000000000",1023,18300.05]
["2019-04-05T03:18:30.000000000","2019-04-05T10:18:30.000000000",1016,478800.0]
["2019-04-05T03:18:30.000000000","2019-04-05T10:18:30.000000000",1130,741437166.1816]
["2019-04-05T03:18:45.000000000","2019-04-05T10:18:45.000000000",1020,2682344.0]
["2019-04-05T03:18:45.000000000","2019-04-05T10:18:45.000000000",1019,14700.2]
["2019-04-05T03:19:00.000000000","2019-04-05T10:19:00.000000000",1023,18246.8]
["2019-04-05T03:19:00.000000000","2019-04-05T10:19:00.000000000",1016,478900.0]
["2019-04-05T03:19:00.000000000","2019-04-05T10:19:00.000000000",1130,741414902.7264]
["2019-04-05T03:19:15.000000000","2019-04-05T10:19:15.000000000",1020,2682344.0]
["2019-04-05T03:19:15.000000000","2019-04-05T10:19:15.000000000",1019,14700.2]
["2019-04-05T03:19:30.000000000","2019-04-05T10:19:30.000000000",1023,18200.199999999997]
["2019-04-05T03:19:30.000000000","2019-04-05T10:19:30.000000000",1016,478800.0]
["2019-04-05T03:19:30.000000000","2019-04-05T10:19:30.000000000",1130,741676967.7352]
["2019-04-05T03:19:45.000000000","2019-04-05T10:19:45.000000000",1020,2682344.0]
["2019-04-05T03:19:45.000000000","2019-04-05T10:19:45.000000000",1019,14753.45]
["2019-04-05T03:20:00.000000000","2019-04-05T10:20:00.000000000",1023,18200.199999999997]
["2019-04-05T03:20:00.000000000","2019-04-05T10:20:00.000000000",1016,478000.0]
["2019-04-05T03:20:00.000000000","2019-04-05T10:20:00.000000000",1130,741551970.5048]
["2019-04-05T03:20:15.000000000","2019-04-05T10:20:15.000000000",1020,2682344.0]
["2019-04-05T03:20:15.000000000","2019-04-05T10:20:15.000000000",1019,14753.45]
["2019-04-05T03:20:30.000000000","2019-04-05T10:20:30.000000000",1023,18300.05]
["2019-04-05T03:20:30.000000000","2019-04-05T10:20:30.000000000",1016,478100.0]
["2019-04-05T03:20:30.000000000","2019-04-05T10:20:30.000000000",1130,740920546.7272]
["2019-04-05T03:20:45.000000000","2019-04-05T10:20:45.000000000",1020,2682344.0]
["2019-04-05T03:20:45.000000000","2019-04-05T10:20:45.000000000",1019,14800.050000000001]
["2019-04-05T03:21:00.000000000","2019-04-05T10:21:00.000000000",1023,18146.809999999998]
["2019-04-05T03:21:00.000000000","2019-04-05T10:21:00.000000000",1016,478100.0]
["2019-04-05T03:21:00.000000000","2019-04-05T10:21:00.000000000",1130,740884871.552]
["2019-04-05T03:21:15.000000000","2019-04-05T10:21:15.000000000",1020,2682344.0]
["2019-04-05T03:21:15.000000000","2019-04-05T10:21:15.000000000",1019,14746.800000000001]
["2019-04-05T03:21:30.000000000","2019-04-05T10:21:30.000000000",1023,18200.199999999997]
["2019-04-05T03:21:30.000000000","2019-04-05T10:21:30.000000000",1016,478700.0]
["2019-04-05T03:21:30.000000000","2019-04-05T10:21:30.000000000",1130,741289637.2616]
["2019-04-05T03:21:45.000000000","2019-04-05T10:21:45.000000000",1020,2682344.0]
["2019-04-05T03:21:45.000000000","2019-04-05T10:21:45.000000000",1019,14700.2]
["2019-04-05T03:22:00.000000000","2019-04-05T10:22:00.000000000",1023,18200.199999999997]
["2019-04-05T03:22:00.000000000","2019-04-05T10:22:00.000000000",1016,478800.0]
["2019-04-05T03:22:00.000000000","2019-04-05T10:22:00.000000000",1130,741468549.6064]
["2019-04-05T03:22:15.000000000","2019-04-05T10:22:15.000000000",1020,2682344.0]
["2019-04-05T03:22:15.000000000","2019-04-05T10:22:15.000000000",1019,14700.2]
["2019-04-05T03:22:30.000000000","2019-04-05T10:22:30.000000000",1023,18300.05]
["2019-04-05T03:22:30.000000000","2019-04-05T10:22:30.000000000",1016,479000.0]
["2019-04-05T03:22:30.000000000","2019-04-05T10:22:30.000000000",1130,741456747.2928]
["2019-04-05T03:22:45.000000000","2019-04-05T10:22:45.000000000",1020,2682344.0]
["2019-04-05T03:22:45.000000000","2019-04-05T10:22:45.000000000",1019,14700.2]
["2019-04-05T03:23:00.000000000","2019-04-05T10:23:00.000000000",1023,18300.05]
["2019-04-05T03:23:00.000000000","2019-04-05T10:23:00.000000000",1016,478800.0]
["2019-04-05T03:23:00.000000000","2019-04-05T10:23:00.000000000",1130,741414902.7264]
["2019-04-05T03:23:15.000000000","2019-04-05T10:23:15.000000000",1020,2682344.0]
["2019-04-05T03:23:15.000000000","2019-04-05T10:23:15.000000000",1019,14700.2]
["2019-04-05T03:23:30.000000000","2019-04-05T10:23:30.000000000",1023,18200.199999999997]
["2019-04-05T03:23:30.000000000","2019-04-05T10:23:30.000000000",1016,478800.0]
["2019-04-05T03:23:30.000000000","2019-04-05T10:23:30.000000000",1130,741289905.496]
["2019-04-05T03:23:45.000000000","2019-04-05T10:23:45.000000000",1020,2682344.0]
["2019-04-05T03:23:45.000000000","2019-04-05T10:23:45.000000000",1019,14700.2]
["2019-04-05T03:24:00.000000000","2019-04-05T10:24:00.000000000",1023,18200.199999999997]
["2019-04-05T03:24:00.000000000","2019-04-05T10:24:00.000000000",1016,478800.0]
["2019-04-05T03:24:00.000000000","2019-04-05T10:24:00.000000000",1130,741819936.6704]
["2019-04-05T03:24:15.000000000","2019-04-05T10:24:15.000000000",1020,2682344.0]
["2019-04-05T03:24:15.000000000","2019-04-05T10:24:15.000000000",1019,14700.2]
["2019-04-05T03:24:30.000000000","2019-04-05T10:24:30.000000000",1023,18200.199999999997]
["2019-04-05T03:24:30.000000000","2019-04-05T10:24:30.000000000",1016,478900.0]
["2019-04-05T03:24:30.000000000","2019-04-05T10:24:30.000000000",1130,741206484.5976]
["2019-04-05T03:24:45.000000000","2019-04-05T10:24:45.000000000",1020,2682344.0]
["2019-04-05T03:24:45.000000000","2019-04-05T10:24:45.000000000",1019,14800.050000000001]
["2019-04-05T03:25:00.000000000","2019-04-05T10:25:00.000000000",1023,18253.45]
["2019-04-05T03:25:00.000000000","2019-04-05T10:25:00.000000000",1016,478900.0]
["2019-04-05T03:25:00.000000000","2019-04-05T10:25:00.000000000",1130,741641292.56]
["2019-04-05T03:25:15.000000000","2019-04-05T10:25:15.000000000",1020,2682344.0]
["2019-04-05T03:25:15.000000000","2019-04-05T10:25:15.000000000",1019,14753.45]
["2019-04-05T03:25:30.000000000","2019-04-05T10:25:30.000000000",1023,18200.199999999997]
["2019-04-05T03:25:30.000000000","2019-04-05T10:25:30.000000000",1016,478600.0]
["2019-04-05T03:25:30.000000000","2019-04-05T10:25:30.000000000",1130,741236258.616]
["2019-04-05T03:25:45.000000000","2019-04-05T10:25:45.000000000",1020,2682344.0]
["2019-04-05T03:25:45.000000000","2019-04-05T10:25:45.000000000",1019,14800.050000000001]
["2019-04-05T03:26:00.000000000","2019-04-05T10:26:00.000000000",1023,18146.809999999998]
["2019-04-05T03:26:00.000000000","2019-04-05T10:26:00.000000000",1016,478900.0]
["2019-04-05T03:26:00.000000000","2019-04-05T10:26:00.000000000",1130,741551970.5048]
["2019-04-05T03:26:15.000000000","2019-04-05T10:26:15.000000000",1020,2682344.0]
["2019-04-05T03:26:15.000000000","2019-04-05T10:26:15.000000000",1019,14800.050000000001]
["2019-04-05T03:26:30.000000000","2019-04-05T10:26:30.000000000",1023,18193.41]
["2019-04-05T03:26:30.000000000","2019-04-05T10:26:30.000000000",1016,478800.0]
["2019-04-05T03:26:30.000000000","2019-04-05T10:26:30.000000000",1130,741421072.1176]
["2019-04-05T03:26:45.000000000","2019-04-05T10:26:45.000000000",1020,2682344.0]
["2019-04-05T03:26:45.000000000","2019-04-05T10:26:45.000000000",1019,14800.050000000001]
["2019-04-05T03:27:00.000000000","2019-04-05T10:27:00.000000000",1023,18153.48]
["2019-04-05T03:27:00.000000000","2019-04-05T10:27:00.000000000",1016,478600.0]
["2019-04-05T03:27:00.000000000","2019-04-05T10:27:00.000000000",1130,741671066.5784]
["2019-04-05T03:27:15.000000000","2019-04-05T10:27:15.000000000",1020,2682344.0]
["2019-04-05T03:27:15.000000000","2019-04-05T10:27:15.000000000",1019,14700.2]
["2019-04-05T03:27:30.000000000","2019-04-05T10:27:30.000000000",1023,18200.199999999997]
["2019-04-05T03:27:30.000000000","2019-04-05T10:27:30.000000000",1016,478800.0]
["2019-04-05T03:27:30.000000000","2019-04-05T10:27:30.000000000",1130,741569673.9752]
["2019-04-05T03:27:45.000000000","2019-04-05T10:27:45.000000000",1020,2682344.0]
["2019-04-05T03:27:45.000000000","2019-04-05T10:27:45.000000000",1019,14700.2]
["2019-04-05T03:28:00.000000000","2019-04-05T10:28:00.000000000",1023,18200.199999999997]
["2019-04-05T03:28:00.000000000","2019-04-05T10:28:00.000000000",1016,478900.0]
["2019-04-05T03:28:00.000000000","2019-04-05T10:28:00.000000000",1130,741510125.9384]
["2019-04-05T03:28:15.000000000","2019-04-05T10:28:15.000000000",1020,2682344.0]
["2019-04-05T03:28:15.000000000","2019-04-05T10:28:15.000000000",1019,14700.2]
["2019-04-05T03:28:30.000000000","2019-04-05T10:28:30.000000000",1023,18200.199999999997]
["2019-04-05T03:28:30.000000000","2019-04-05T10:28:30.000000000",1016,478900.0]
["2019-04-05T03:28:30.000000000","2019-04-05T10:28:30.000000000",1130,741694671.2056]
["2019-04-05T03:28:45.000000000","2019-04-05T10:28:45.000000000",1020,2682344.0]
["2019-04-05T03:28:45.000000000","2019-04-05T10:28:45.000000000",1019,14700.2]
["2019-04-05T03:29:00.000000000","2019-04-05T10:29:00.000000000",1023,18146.809999999998]
["2019-04-05T03:29:00.000000000","2019-04-05T10:29:00.000000000",1016,478700.0]
["2019-04-05T03:29:00.000000000","2019-04-05T10:29:00.000000000",1130,741456479.0584]
["2019-04-05T03:29:15.000000000","2019-04-05T10:29:15.000000000",1020,2682344.0]
["2019-04-05T03:29:15.000000000","2019-04-05T10:29:15.000000000",1022,0.05714149]
["2019-04-05T03:29:30.000000000","2019-04-05T10:29:30.000000000",1017,478000.0]
["2019-04-05T03:29:30.000000000","2019-04-05T10:29:30.000000000",1021,276.4034]
["2019-04-05T03:29:30.000000000","2019-04-05T10:29:30.000000000",1133,957.1542]
["2019-04-05T03:29:45.000000000","2019-04-05T10:29:45.000000000",1018,479164.60000000003]
["2019-04-05T03:29:45.000000000","2019-04-05T10:29:45.000000000",1022,0.01555518]
["2019-04-05T03:30:00.000000000","2019-04-05T10:30:00.000000000",1017,478000.0]
["2019-04-05T03:30:00.000000000","2019-04-05T10:30:00.000000000",1021,276.4744]
["2019-04-05T03:30:00.000000000","2019-04-05T10:30:00.000000000",1133,957.1563]
["2019-04-05T03:30:15.000000000","2019-04-05T10:30:15.000000000",1018,479225.0]
["2019-04-05T03:30:15.000000000","2019-04-05T10:30:15.000000000",1022,0.0]
["2019-04-05T03:30:30.000000000","2019-04-05T10:30:30.000000000",1017,478000.0]
["2019-04-05T03:30:30.000000000","2019-04-05T10:30:30.000000000",1021,276.4011]
["2019-04-05T03:30:30.000000000","2019-04-05T10:30:30.000000000",1133,957.3417]
["2019-04-05T03:30:45.000000000","2019-04-05T10:30:45.000000000",1018,479237.5]
["2019-04-05T03:30:45.000000000","2019-04-05T10:30:45.000000000",1022,0.0]
["2019-04-05T03:31:00.000000000","2019-04-05T10:31:00.000000000",1017,478000.0]
["2019-04-05T03:31:00.000000000","2019-04-05T10:31:00.000000000",1021,276.5033]
["2019-04-05T03:31:00.000000000","2019-04-05T10:31:00.000000000",1133,957.3021]
["2019-04-05T03:31:15.000000000","2019-04-05T10:31:15.000000000",1018,479049.10000000003]
["2019-04-05T03:31:15.000000000","2019-04-05T10:31:15.000000000",1130,741449773.1984]
["2019-04-05T03:31:30.000000000","2019-04-05T10:31:30.000000000",1020,2682344.0]
["2019-04-05T03:31:30.000000000","2019-04-05T10:31:30.000000000",1019,14753.45]
["2019-04-05T03:31:45.000000000","2019-04-05T10:31:45.000000000",1023,18200.199999999997]
["2019-04-05T03:31:45.000000000","2019-04-05T10:31:45.000000000",1016,478600.0]
["2019-04-05T03:31:45.000000000","2019-04-05T10:31:45.000000000",1130,741462648.4496]
["2019-04-05T03:32:00.000000000","2019-04-05T10:32:00.000000000",1020,2682344.0]
["2019-04-05T03:32:00.000000000","2019-04-05T10:32:00.000000000",1019,14700.2]
["2019-04-05T03:32:15.000000000","2019-04-05T10:32:15.000000000",1023,18200.199999999997]
["2019-04-05T03:32:15.000000000","2019-04-05T10:32:15.000000000",1016,479000.0]
["2019-04-05T03:32:15.000000000","2019-04-05T10:32:15.000000000",1130,741742416.9288]
["2019-04-05T03:32:30.000000000","2019-04-05T10:32:30.000000000",1020,2682344.0]
["2019-04-05T03:32:30.000000000","2019-04-05T10:32:30.000000000",1019,14753.45]
["2019-04-05T03:32:45.000000000","2019-04-05T10:32:45.000000000",1023,18153.48]
["2019-04-05T03:32:45.000000000","2019-04-05T10:32:45.000000000",1016,479000.0]
["2019-04-05T03:32:45.000000000","2019-04-05T10:32:45.000000000",1130,741504224.7816]
["2019-04-05T03:33:00.000000000","2019-04-05T10:33:00.000000000",1020,2682344.0]
["2019-04-05T03:33:00.000000000","2019-04-05T10:33:00.000000000",1019,14800.050000000001]
["2019-04-05T03:33:15.000000000","2019-04-05T10:33:15.000000000",1023,18146.809999999998]
["2019-04-05T03:33:15.000000000","2019-04-05T10:33:15.000000000",1016,478700.0]
["2019-04-05T03:33:15.000000000","2019-04-05T10:33:15.000000000",1130,741784261.4952]
["2019-04-05T03:33:30.000000000","2019-04-05T10:33:30.000000000",1020,2682344.0]
["2019-04-05T03:33:30.000000000","2019-04-05T10:33:30.000000000",1019,14800.050000000001]
["2019-04-05T03:33:45.000000000","2019-04-05T10:33:45.000000000",1023,18100.100000000002]
["2019-04-05T03:33:45.000000000","2019-04-05T10:33:45.000000000",1016,478900.0]
["2019-04-05T03:33:45.000000000","2019-04-05T10:33:45.000000000",1130,741814035.5136]
["2019-04-05T03:34:00.000000000","2019-04-05T10:34:00.000000000",1020,2682344.0]
["2019-04-05T03:34:00.000000000","2019-04-05T10:34:00.000000000",1019,14700.2]
["2019-04-05T03:34:15.000000000","2019-04-05T10:34:15.000000000",1023,18100.100000000002]
["2019-04-05T03:34:15.000000000","2019-04-05T10:34:15.000000000",1016,479100.0]
["2019-04-05T03:34:15.000000000","2019-04-05T10:34:15.000000000",1130,741545801.1136]
["2019-04-05T03:34:30.000000000","2019-04-05T10:34:30.000000000",1020,2682344.0]
["2019-04-05T03:34:30.000000000","2019-04-05T10:34:30.000000000",1019,14746.800000000001]
["2019-04-05T03:34:45.000000000","2019-04-05T10:34:45.000000000",1023,18100.100000000002]
["2019-04-05T03:34:45.000000000","2019-04-05T10:34:45.000000000",1016,479000.0]
["2019-04-05T03:34:45.000000000","2019-04-05T10:34:45.000000000",1130,741605349.1504]
["2019-04-05T03:35:00.000000000","2019-04-05T10:35:00.000000000",1020,2682344.0]
["2019-04-05T03:35:00.000000000","2019-04-05T10:35:00.000000000",1019,14800.050000000001]
["2019-04-05T03:35:15.000000000","2019-04-05T10:35:15.000000000",1023,18100.100000000002]
["2019-04-05T03:35:15.000000000","2019-04-05T10:35:15.000000000",1016,478600.0]
["2019-04-05T03:35:15.000000000","2019-04-05T10:35:15.000000000",1130,741420803.8832]
["2019-04-05T03:35:30.000000000","2019-04-05T10:35:30.000000000",1020,2682344.0]
["2019-04-05T03:35:30.000000000","2019-04-05T10:35:30.000000000",1019,14746.800000000001]
["2019-04-05T03:35:45.000000000","2019-04-05T10:35:45.000000000",1023,18200.199999999997]
["2019-04-05T03:35:45.000000000","2019-04-05T10:35:45.000000000",1016,478800.0]
["2019-04-05T03:35:45.000000000","2019-04-05T10:35:45.000000000",1130,741010137.0168]
["2019-04-05T03:36:00.000000000","2019-04-05T10:36:00.000000000",1020,2682344.0]
["2019-04-05T03:36:00.000000000","2019-04-05T10:36:00.000000000",1019,14746.800000000001]
["2019-04-05T03:36:15.000000000","2019-04-05T10:36:15.000000000",1023,18100.100000000002]
["2019-04-05T03:36:15.000000000","2019-04-05T10:36:15.000000000",1016,478700.0]
["2019-04-05T03:36:15.000000000","2019-04-05T10:36:15.000000000",1130,741313510.1232]
["2019-04-05T03:36:30.000000000","2019-04-05T10:36:30.000000000",1020,2682344.0]
["2019-04-05T03:36:30.000000000","2019-04-05T10:36:30.000000000",1019,14753.45]
["2019-04-05T03:36:45.000000000","2019-04-05T10:36:45.000000000",1023,18053.38]
["2019-04-05T03:36:45.000000000","2019-04-05T10:36:45.000000000",1016,479000.0]
["2019-04-05T03:36:45.000000000","2019-04-05T10:36:45.000000000",1130,740801718.888]
["2019-04-05T03:37:00.000000000","2019-04-05T10:37:00.000000000",1020,2682344.0]
["2019-04-05T03:37:00.000000000","2019-04-05T10:37:00.000000000",1019,14753.45]
["2019-04-05T03:37:15.000000000","2019-04-05T10:37:15.000000000",1023,18200.199999999997]
["2019-04-05T03:37:15.000000000","2019-04-05T10:37:15.000000000",1016,479000.0]
["2019-04-05T03:37:15.000000000","2019-04-05T10:37:15.000000000",1130,741593546.8368]
["2019-04-05T03:37:30.000000000","2019-04-05T10:37:30.000000000",1020,2682344.0]
["2019-04-05T03:37:30.000000000","2019-04-05T10:37:30.000000000",1019,14746.800000000001]
["2019-04-05T03:37:45.000000000","2019-04-05T10:37:45.000000000",1023,18042.899999999998]
["2019-04-05T03:37:45.000000000","2019-04-05T10:37:45.000000000",1021,276.3473]
["2019-04-05T03:37:45.000000000","2019-04-05T10:37:45.000000000",1133,957.317]
["2019-04-05T03:38:00.000000000","2019-04-05T10:38:00.000000000",1018,479091.7]
["2019-04-05T03:38:00.000000000","2019-04-05T10:38:00.000000000",1022,0.06666507]
["2019-04-05T03:38:15.000000000","2019-04-05T10:38:15.000000000",1017,478000.0]
["2019-04-05T03:38:15.000000000","2019-04-05T10:38:15.000000000",1021,276.3212]
["2019-04-05T03:38:15.000000000","2019-04-05T10:38:15.000000000",1133,957.1146]
["2019-04-05T03:38:30.000000000","2019-04-05T10:38:30.000000000",1018,478881.3]
["2019-04-05T03:38:30.000000000","2019-04-05T10:38:30.000000000",1022,0.03333253]
["2019-04-05T03:38:45.000000000","2019-04-05T10:38:45.000000000",1017,478000.0]
["2019-04-05T03:38:45.000000000","2019-04-05T10:38:45.000000000",1021,276.3235]
["2019-04-05T03:38:45.000000000","2019-04-05T10:38:45.000000000",1133,956.9188]
["2019-04-05T03:39:00.000000000","2019-04-05T10:39:00.000000000",1018,479083.3]
["2019-04-05T03:39:00.000000000","2019-04-05T10:39:00.000000000",1022,0.03333253]
["2019-04-05T03:39:15.000000000","2019-04-05T10:39:15.000000000",1017,478000.0]
["2019-04-05T03:39:15.000000000","2019-04-05T10:39:15.000000000",1021,276.3657]
["2019-04-05T03:39:15.000000000","2019-04-05T10:39:15.000000000",1133,957.3771]
["2019-04-05T03:39:30.000000000","2019-04-05T10:39:30.000000000",1018,479010.4]
["2019-04-05T03:39:30.000000000","2019-04-05T10:39:30.000000000",1022,0.06666507]
["2019-04-05T03:39:45.000000000","2019-04-05T10:39:45.000000000",1017,478000.0]
["2019-04-05T03:39:45.000000000","2019-04-05T10:39:45.000000000",1021,276.1726]
["2019-04-05T03:39:45.000000000","2019-04-05T10:39:45.000000000",1133,956.9125]
["2019-04-05T03:40:00.000000000","2019-04-05T10:40:00.000000000",1018,479120.8]
["2019-04-05T03:40:00.000000000","2019-04-05T10:40:00.000000000",1022,0.06666507]
["2019-04-05T03:40:15.000000000","2019-04-05T10:40:15.000000000",1017,478000.0]
["2019-04-05T03:40:15.000000000","2019-04-05T10:40:15.000000000",1021,276.5099]
["2019-04-05T03:40:15.000000000","2019-04-05T10:40:15.000000000",1133,957.325]
["2019-04-05T03:40:30.000000000","2019-04-05T10:40:30.000000000",1018,479329.2]
["2019-04-05T03:40:30.000000000","2019-04-05T10:40:30.000000000",1022,0.04888771]
["2019-04-05T03:40:45.000000000","2019-04-05T10:40:45.000000000",1017,478000.0]
["2019-04-05T03:40:45.000000000","2019-04-05T10:40:45.000000000",1021,276.4721]
["2019-04-05T03:40:45.000000000","2019-04-05T10:40:45.000000000",1133,957.45]
["2019-04-05T03:41:00.000000000","2019-04-05T10:41:00.000000000",1018,479454.2]
["2019-04-05T03:41:00.000000000","2019-04-05T10:41:00.000000000",1022,0.03333253]
["2019-04-05T03:41:15.000000000","2019-04-05T10:41:15.000000000",1017,478000.0]
["2019-04-05T03:41:15.000000000","2019-04-05T10:41:15.000000000",1021,276.5099]
["2019-04-05T03:41:15.000000000","2019-04-05T10:41:15.000000000",1133,957.3917]
["2019-04-05T03:41:30.000000000","2019-04-05T10:41:30.000000000",1018,479443.8]
["2019-04-05T03:41:30.000000000","2019-04-05T10:41:30.000000000",1022,0.01555518]
["2019-04-05T03:41:45.000000000","2019-04-05T10:41:45.000000000",1017,478000.0]
["2019-04-05T03:41:45.000000000","2019-04-05T10:41:45.000000000",1021,276.5277]
["2019-04-05T03:41:45.000000000","2019-04-05T10:41:45.000000000",1133,957.4458]
["2019-04-05T03:42:00.000000000","2019-04-05T10:42:00.000000000",1018,479368.7]
["2019-04-05T03:42:00.000000000","2019-04-05T10:42:00.000000000",1022,0.03111036]
["2019-04-05T03:42:15.000000000","2019-04-05T10:42:15.000000000",1017,478000.0]
["2019-04-05T03:42:15.000000000","2019-04-05T10:42:15.000000000",1021,276.3768]
["2019-04-05T03:42:15.000000000","2019-04-05T10:42:15.000000000",1133,957.2979]
["2019-04-05T03:42:30.000000000","2019-04-05T10:42:30.000000000",1018,479418.8]
["2019-04-05T03:42:30.000000000","2019-04-05T10:42:30.000000000",1022,0.03333253]
["2019-04-05T03:42:45.000000000","2019-04-05T10:42:45.000000000",1017,478000.0]
["2019-04-05T03:42:45.000000000","2019-04-05T10:42:45.000000000",1021,276.3523]
["2019-04-05T03:42:45.000000000","2019-04-05T10:42:45.000000000",1133,957.5833]
["2019-04-05T03:43:00.000000000","2019-04-05T10:43:00.000000000",1018,479579.2]
["2019-04-05T03:43:00.000000000","2019-04-05T10:43:00.000000000",1022,0.03333253]
["2019-04-05T03:43:15.000000000","2019-04-05T10:43:15.000000000",1017,478000.0]
["2019-04-05T03:43:15.000000000","2019-04-05T10:43:15.000000000",1021,276.5055]
["2019-04-05T03:43:15.000000000","2019-04-05T10:43:15.000000000",1133,957.4021]
["2019-04-05T03:43:30.000000000","2019-04-05T10:43:30.000000000",1018,479550.0]
["2019-04-05T03:43:30.000000000","2019-04-05T10:43:30.000000000",1022,0.01555518]
["2019-04-05T03:43:45.000000000","2019-04-05T10:43:45.000000000",1017,478000.0]
["2019-04-05T03:43:45.000000000","2019-04-05T10:43:45.000000000",1021,276.4345]
["2019-04-05T03:43:45.000000000","2019-04-05T10:43:45.000000000",1133,957.6021]
["2019-04-05T03:44:00.000000000","2019-04-05T10:44:00.000000000",1018,479421.89999999997]
["2019-04-05T03:44:00.000000000","2019-04-05T10:44:00.000000000",1022,0.07142685]
["2019-04-05T03:44:15.000000000","2019-04-05T10:44:15.000000000",1017,478000.0]
["2019-04-05T03:44:15.000000000","2019-04-05T10:44:15.000000000",1021,276.4389]
["2019-04-05T03:44:15.000000000","2019-04-05T10:44:15.000000000",1133,957.3979]
["2019-04-05T03:44:30.000000000","2019-04-05T10:44:30.000000000",1018,479429.19999999995]
["2019-04-05T03:44:30.000000000","2019-04-05T10:44:30.000000000",1022,0.04888771]
["2019-04-05T03:44:45.000000000","2019-04-05T10:44:45.000000000",1017,478000.0]
["2019-04-05T03:44:45.000000000","2019-04-05T10:44:45.000000000",1021,276.3701]
["2019-04-05T03:44:45.000000000","2019-04-05T10:44:45.000000000",1133,957.3458]
["2019-04-05T03:45:00.000000000","2019-04-05T10:45:00.000000000",1018,479541.7]
["2019-04-05T03:45:00.000000000","2019-04-05T10:45:00.000000000",1022,0.03333253]
["2019-04-05T03:45:15.000000000","2019-04-05T10:45:15.000000000",1017,478000.0]
["2019-04-05T03:45:15.000000000","2019-04-05T10:45:15.000000000",1021,276.5898]
["2019-04-05T03:45:15.000000000","2019-04-05T10:45:15.000000000",1133,957.625]
["2019-04-05T03:45:30.000000000","2019-04-05T10:45:30.000000000",1018,479602.10000000003]
["2019-04-05T03:45:30.000000000","2019-04-05T10:45:30.000000000",1022,0.0355547]
["2019-04-05T03:45:45.000000000","2019-04-05T10:45:45.000000000",1017,478000.0]
["2019-04-05T03:45:45.000000000","2019-04-05T10:45:45.000000000",1021,276.5433]
["2019-04-05T03:45:45.000000000","2019-04-05T10:45:45.000000000",1133,957.5938]
["2019-04-05T03:46:00.000000000","2019-04-05T10:46:00.000000000",1018,479616.69999999995]
["2019-04-05T03:46:00.000000000","2019-04-05T10:46:00.000000000",1022,0.01777735]
["2019-04-05T03:46:15.000000000","2019-04-05T10:46:15.000000000",1017,478000.0]
["2019-04-05T03:46:15.000000000","2019-04-05T10:46:15.000000000",1021,276.5588]
["2019-04-05T03:46:15.000000000","2019-04-05T10:46:15.000000000",1133,957.4646]
["2019-04-05T03:46:30.000000000","2019-04-05T10:46:30.000000000",1018,479154.2]
["2019-04-05T03:46:30.000000000","2019-04-05T10:46:30.000000000",1022,0.08222024]
["2019-04-05T03:46:45.000000000","2019-04-05T10:46:45.000000000",1017,478000.0]
["2019-04-05T03:46:45.000000000","2019-04-05T10:46:45.000000000",1021,276.3878]
["2019-04-05T03:46:45.000000000","2019-04-05T10:46:45.000000000",1133,957.3833]
["2019-04-05T03:47:00.000000000","2019-04-05T10:47:00.000000000",1018,479591.7]
["2019-04-05T03:47:00.000000000","2019-04-05T10:47:00.000000000",1022,0.06888723]
["2019-04-05T03:47:15.000000000","2019-04-05T10:47:15.000000000",1017,478000.0]
["2019-04-05T03:47:15.000000000","2019-04-05T10:47:15.000000000",1021,276.6232]
["2019-04-05T03:47:15.000000000","2019-04-05T10:47:15.000000000",1133,957.5792]
["2019-04-05T03:47:30.000000000","2019-04-05T10:47:30.000000000",1018,479631.3]
["2019-04-05T03:47:30.000000000","2019-04-05T10:47:30.000000000",1022,0.04666555]
["2019-04-05T03:47:45.000000000","2019-04-05T10:47:45.000000000",1017,478000.0]
["2019-04-05T03:47:45.000000000","2019-04-05T10:47:45.000000000",1021,276.3567]
["2019-04-05T03:47:45.000000000","2019-04-05T10:47:45.000000000",1133,957.6792]
["2019-04-05T03:48:00.000000000","2019-04-05T10:48:00.000000000",1018,479572.9]
["2019-04-05T03:48:00.000000000","2019-04-05T10:48:00.000000000",1022,0.05110988]
["2019-04-05T03:48:15.000000000","2019-04-05T10:48:15.000000000",1017,478000.0]
["2019-04-05T03:48:15.000000000","2019-04-05T10:48:15.000000000",1021,276.5766]
["2019-04-05T03:48:15.000000000","2019-04-05T10:48:15.000000000",1133,957.5542]
["2019-04-05T03:48:30.000000000","2019-04-05T10:48:30.000000000",1018,479608.3]
["2019-04-05T03:48:30.000000000","2019-04-05T10:48:30.000000000",1022,0.0355547]
["2019-04-05T03:48:45.000000000","2019-04-05T10:48:45.000000000",1017,478000.0]
["2019-04-05T03:48:45.000000000","2019-04-05T10:48:45.000000000",1021,276.5211]
["2019-04-05T03:48:45.000000000","2019-04-05T10:48:45.000000000",1133,957.5792]
["2019-04-05T03:49:00.000000000","2019-04-05T10:49:00.000000000",1018,479608.3]
["2019-04-05T03:49:00.000000000","2019-04-05T10:49:00.000000000",1022,0.0]
["2019-04-05T03:49:15.000000000","2019-04-05T10:49:15.000000000",1017,478000.0]
["2019-04-05T03:49:15.000000000","2019-04-05T10:49:15.000000000",1021,276.6919]
["2019-04-05T03:49:15.000000000","2019-04-05T10:49:15.000000000",1133,957.6479]
["2019-04-05T03:49:30.000000000","2019-04-05T10:49:30.000000000",1018,479656.3]
["2019-04-05T03:49:30.000000000","2019-04-05T10:49:30.000000000",1022,0.0]
["2019-04-05T03:49:45.000000000","2019-04-05T10:49:45.000000000",1017,478000.0]
["2019-04-05T03:49:45.000000000","2019-04-05T10:49:45.000000000",1021,276.6099]
["2019-04-05T03:49:45.000000000","2019-04-05T10:49:45.000000000",1133,957.6333]
["2019-04-05T03:50:00.000000000","2019-04-05T10:50:00.000000000",1018,479281.3]
["2019-04-05T03:50:00.000000000","2019-04-05T10:50:00.000000000",1022,0.0355547]
["2019-04-05T03:50:15.000000000","2019-04-05T10:50:15.000000000",1017,478000.0]
["2019-04-05T03:50:15.000000000","2019-04-05T10:50:15.000000000",1021,276.45]
["2019-04-05T03:50:15.000000000","2019-04-05T10:50:15.000000000",1133,957.2708]
["2019-04-05T03:50:30.000000000","2019-04-05T10:50:30.000000000",1018,479582.60000000003]
["2019-04-05T03:50:30.000000000","2019-04-05T10:50:30.000000000",1022,0.05714149]
["2019-04-05T03:50:45.000000000","2019-04-05T10:50:45.000000000",1017,478000.0]
["2019-04-05T03:50:45.000000000","2019-04-05T10:50:45.000000000",1021,276.3856]
["2019-04-05T03:50:45.000000000","2019-04-05T10:50:45.000000000",1133,957.3583]
["2019-04-05T03:51:00.000000000","2019-04-05T10:51:00.000000000",1018,479181.2]
["2019-04-05T03:51:00.000000000","2019-04-05T10:51:00.000000000",1022,0.04888771]
["2019-04-05T03:51:15.000000000","2019-04-05T10:51:15.000000000",1017,478000.0]
["2019-04-05T03:51:15.000000000","2019-04-05T10:51:15.000000000",1021,276.4278]
["2019-04-05T03:51:15.000000000","2019-04-05T10:51:15.000000000",1133,957.3396]
["2019-04-05T03:51:30.000000000","2019-04-05T10:51:30.000000000",1018,479406.3]
["2019-04-05T03:51:30.000000000","2019-04-05T10:51:30.000000000",1022,0.0999976]
["2019-04-05T03:51:45.000000000","2019-04-05T10:51:45.000000000",1017,478000.0]
["2019-04-05T03:51:45.000000000","2019-04-05T10:51:45.000000000",1021,276.419]
["2019-04-05T03:51:45.000000000","2019-04-05T10:51:45.000000000",1133,957.3604]
["2019-04-05T03:52:00.000000000","2019-04-05T10:52:00.000000000",1018,479412.5]
["2019-04-05T03:52:00.000000000","2019-04-05T10:52:00.000000000",1022,0.04888771]
["2019-04-05T03:52:15.000000000","2019-04-05T10:52:15.000000000",1017,478000.0]
["2019-04-05T03:52:15.000000000","2019-04-05T10:52:15.000000000",1021,276.5055]
["2019-04-05T03:52:15.000000000","2019-04-05T10:52:15.000000000",1133,957.4375]
["2019-04-05T03:52:30.000000000","2019-04-05T10:52:30.000000000",1018,479277.10000000003]
["2019-04-05T03:52:30.000000000","2019-04-05T10:52:30.000000000",1022,0.04888771]
["2019-04-05T03:52:45.000000000","2019-04-05T10:52:45.000000000",1017,478000.0]
["2019-04-05T03:52:45.000000000","2019-04-05T10:52:45.000000000",1021,276.3368]
["2019-04-05T03:52:45.000000000","2019-04-05T10:52:45.000000000",1133,957.2646]
["2019-04-05T03:53:00.000000000","2019-04-05T10:53:00.000000000",1018,479075.0]
["2019-04-05T03:53:00.000000000","2019-04-05T10:53:00.000000000",1022,0.0]
["2019-04-05T03:53:15.000000000","2019-04-05T10:53:15.000000000",1017,478000.0]
["2019-04-05T03:53:15.000000000","2019-04-05T10:53:15.000000000",1021,276.3124]
["2019-04-05T03:53:15.000000000","2019-04-05T10:53:15.000000000",1133,957.0917]
["2019-04-05T03:53:30.000000000","2019-04-05T10:53:30.000000000",1018,479147.89999999997]
["2019-04-05T03:53:30.000000000","2019-04-05T10:53:30.000000000",1022,0.0]
["2019-04-05T03:53:45.000000000","2019-04-05T10:53:45.000000000",1017,478000.0]
["2019-04-05T03:53:45.000000000","2019-04-05T10:53:45.000000000",1021,276.3501]
["2019-04-05T03:53:45.000000000","2019-04-05T10:53:45.000000000",1133,957.2479]
["2019-04-05T03:54:00.000000000","2019-04-05T10:54:00.000000000",1018,479372.9]
["2019-04-05T03:54:00.000000000","2019-04-05T10:54:00.000000000",1022,0.01555518]
["2019-04-05T03:54:15.000000000","2019-04-05T10:54:15.000000000",1017,478000.0]
["2019-04-05T03:54:15.000000000","2019-04-05T10:54:15.000000000",1021,276.4145]
["2019-04-05T03:54:15.000000000","2019-04-05T10:54:15.000000000",1133,957.2458]
["2019-04-05T03:54:30.000000000","2019-04-05T10:54:30.000000000",1018,479050.0]
["2019-04-05T03:54:30.000000000","2019-04-05T10:54:30.000000000",1022,0.06888723]
["2019-04-05T03:54:45.000000000","2019-04-05T10:54:45.000000000",1017,478000.0]
["2019-04-05T03:54:45.000000000","2019-04-05T10:54:45.000000000",1021,276.4377]
["2019-04-05T03:54:45.000000000","2019-04-05T10:54:45.000000000",1133,957.1228]
["2019-04-05T03:55:00.000000000","2019-04-05T10:55:00.000000000",1018,479064.6]
["2019-04-05T03:55:00.000000000","2019-04-05T10:55:00.000000000",1022,0.0]
["2019-04-05T03:55:15.000000000","2019-04-05T10:55:15.000000000",1017,478000.0]
["2019-04-05T03:55:15.000000000","2019-04-05T10:55:15.000000000",1021,276.3412]
["2019-04-05T03:55:15.000000000","2019-04-05T10:55:15.000000000",1133,957.0542]
["2019-04-05T03:55:30.000000000","2019-04-05T10:55:30.000000000",1018,479039.60000000003]
["2019-04-05T03:55:30.000000000","2019-04-05T10:55:30.000000000",1022,0.03111036]
["2019-04-05T03:55:45.000000000","2019-04-05T10:55:45.000000000",1017,478000.0]
["2019-04-05T03:55:45.000000000","2019-04-05T10:55:45.000000000",1021,276.3901]
["2019-04-05T03:55:45.000000000","2019-04-05T10:55:45.000000000",1133,957.0771]
["2019-04-05T03:56:00.000000000","2019-04-05T10:56:00.000000000",1018,479116.69999999995]
["2019-04-05T03:56:00.000000000","2019-04-05T10:56:00.000000000",1022,0.01777735]
["2019-04-05T03:56:15.000000000","2019-04-05T10:56:15.000000000",1017,478000.0]
["2019-04-05T03:56:15.000000000","2019-04-05T10:56:15.000000000",1021,276.3035]
["2019-04-05T03:56:15.000000000","2019-04-05T10:56:15.000000000",1133,956.9417]
["2019-04-05T03:56:30.000000000","2019-04-05T10:56:30.000000000",1018,478783.3]
["2019-04-05T03:56:30.000000000","2019-04-05T10:56:30.000000000",1022,0.03111036]
["2019-04-05T03:56:45.000000000","2019-04-05T10:56:45.000000000",1017,478000.0]
["2019-04-05T03:56:45.000000000","2019-04-05T10:56:45.000000000",1021,276.1951]
["2019-04-05T03:56:45.000000000","2019-04-05T10:56:45.000000000",1133,956.8728]
["2019-04-05T03:57:00.000000000","2019-04-05T10:57:00.000000000",1018,478929.19999999995]
["2019-04-05T03:57:00.000000000","2019-04-05T10:57:00.000000000",1022,0.03333253]
["2019-04-05T03:57:15.000000000","2019-04-05T10:57:15.000000000",1017,478000.0]
["2019-04-05T03:57:15.000000000","2019-04-05T10:57:15.000000000",1021,276.2813]
["2019-04-05T03:57:15.000000000","2019-04-05T10:57:15.000000000",1133,956.9375]
["2019-04-05T03:57:30.000000000","2019-04-05T10:57:30.000000000",1018,478937.5]
["2019-04-05T03:57:30.000000000","2019-04-05T10:57:30.000000000",1022,0.05110988]
["2019-04-05T03:57:45.000000000","2019-04-05T10:57:45.000000000",1017,478000.0]
["2019-04-05T03:57:45.000000000","2019-04-05T10:57:45.000000000",1021,276.2524]
["2019-04-05T03:57:45.000000000","2019-04-05T10:57:45.000000000",1133,957.0063]
["2019-04-05T03:58:00.000000000","2019-04-05T10:58:00.000000000",1018,479031.3]
["2019-04-05T03:58:00.000000000","2019-04-05T10:58:00.000000000",1022,0.06666507]
["2019-04-05T03:58:15.000000000","2019-04-05T10:58:15.000000000",1017,478000.0]
["2019-04-05T03:58:15.000000000","2019-04-05T10:58:15.000000000",1021,276.2413]
["2019-04-05T03:58:15.000000000","2019-04-05T10:58:15.000000000",1133,956.8937]
["2019-04-05T03:58:30.000000000","2019-04-05T10:58:30.000000000",1018,478683.3]
["2019-04-05T03:58:30.000000000","2019-04-05T10:58:30.000000000",1022,0.04666555]
["2019-04-05T03:58:45.000000000","2019-04-05T10:58:45.000000000",1017,478000.0]
["2019-04-05T03:58:45.000000000","2019-04-05T10:58:45.000000000",1021,276.1503]
["2019-04-05T03:58:45.000000000","2019-04-05T10:58:45.000000000",1133,956.6938]
["2019-04-05T03:59:00.000000000","2019-04-05T10:59:00.000000000",1018,478947.9]
["2019-04-05T03:59:00.000000000","2019-04-05T10:59:00.000000000",1022,0.03111036]
["2019-04-05T03:59:15.000000000","2019-04-05T10:59:15.000000000",1017,478000.0]
["2019-04-05T03:59:15.000000000","2019-04-05T10:59:15.000000000",1021,276.2125]
["2019-04-05T03:59:15.000000000","2019-04-05T10:59:15.000000000",1133,956.7333]
["2019-04-05T03:59:30.000000000","2019-04-05T10:59:30.000000000",1018,478716.7]
["2019-04-05T03:59:30.000000000","2019-04-05T10:59:30.000000000",1022,0.01555518]
["2019-04-05T03:59:45.000000000","2019-04-05T10:59:45.000000000",1017,478000.0]
["2019-04-05T03:59:45.000000000","2019-04-05T10:59:45.000000000",1021,276.0948]
["2019-04-05T03:59:45.000000000","2019-04-05T10:59:45.000000000",1133,956.7271]
["2019-04-05T04:00:00.000000000","2019-04-05T11:00:00.000000000",1018,478764.6]
["2019-04-05T04:00:00.000000000","2019-04-05T11:00:00.000000000",1022,0.03333253]
["2019-04-05T04:00:15.000000000","2019-04-05T11:00:15.000000000",1017,478000.0]
["2019-04-05T04:00:15.000000000","2019-04-05T11:00:15.000000000",1021,276.1392]
["2019-04-05T04:00:15.000000000","2019-04-05T11:00:15.000000000",1133,956.4375]
["2019-04-05T04:00:30.000000000","2019-04-05T11:00:30.000000000",1018,478472.89999999997]
["2019-04-05T04:00:30.000000000","2019-04-05T11:00:30.000000000",1022,0.01555518]
["2019-04-05T04:00:45.000000000","2019-04-05T11:00:45.000000000",1017,478000.0]
["2019-04-05T04:00:45.000000000","2019-04-05T11:00:45.000000000",1021,276.1192]
["2019-04-05T04:00:45.000000000","2019-04-05T11:00:45.000000000",1133,956.5771]
["2019-04-05T04:01:00.000000000","2019-04-05T11:01:00.000000000",1018,478204.2]
["2019-04-05T04:01:00.000000000","2019-04-05T11:01:00.000000000",1022,0.05110988]
["2019-04-05T04:01:15.000000000","2019-04-05T11:01:15.000000000",1017,477733.3]
["2019-04-05T04:01:15.000000000","2019-04-05T11:01:15.000000000",1021,275.8595]
["2019-04-05T04:01:15.000000000","2019-04-05T11:01:15.000000000",1133,956.0937]
["2019-04-05T04:01:30.000000000","2019-04-05T11:01:30.000000000",1018,478445.80000000005]
["2019-04-05T04:01:30.000000000","2019-04-05T11:01:30.000000000",1022,0.0355547]
["2019-04-05T04:01:45.000000000","2019-04-05T11:01:45.000000000",1017,476000.0]
["2019-04-05T04:01:45.000000000","2019-04-05T11:01:45.000000000",1021,276.0415]
["2019-04-05T04:01:45.000000000","2019-04-05T11:01:45.000000000",1133,954.3687]
["2019-04-05T04:02:00.000000000","2019-04-05T11:02:00.000000000",1018,478320.80000000005]
["2019-04-05T04:02:00.000000000","2019-04-05T11:02:00.000000000",1022,0.03333253]
["2019-04-05T04:02:15.000000000","2019-04-05T11:02:15.000000000",1017,476000.0]
["2019-04-05T04:02:15.000000000","2019-04-05T11:02:15.000000000",1021,275.9416]
["2019-04-05T04:02:15.000000000","2019-04-05T11:02:15.000000000",1133,954.2208]
["2019-04-05T04:02:30.000000000","2019-04-05T11:02:30.000000000",1018,478233.3]
["2019-04-05T04:02:30.000000000","2019-04-05T11:02:30.000000000",1022,0.03333253]
["2019-04-05T04:02:45.000000000","2019-04-05T11:02:45.000000000",1017,476000.0]
["2019-04-05T04:02:45.000000000","2019-04-05T11:02:45.000000000",1021,275.8617]
["2019-04-05T04:02:45.000000000","2019-04-05T11:02:45.000000000",1133,954.2042]
["2019-04-05T04:03:00.000000000","2019-04-05T11:03:00.000000000",1018,478164.60000000003]
["2019-04-05T04:03:00.000000000","2019-04-05T11:03:00.000000000",1022,0.01555518]
["2019-04-05T04:03:15.000000000","2019-04-05T11:03:15.000000000",1017,476000.0]
["2019-04-05T04:03:15.000000000","2019-04-05T11:03:15.000000000",1021,275.8773]
["2019-04-05T04:03:15.000000000","2019-04-05T11:03:15.000000000",1133,954.1563]
["2019-04-05T04:03:30.000000000","2019-04-05T11:03:30.000000000",1018,478270.8]
["2019-04-05T04:03:30.000000000","2019-04-05T11:03:30.000000000",1022,0.0644429]
["2019-04-05T04:03:45.000000000","2019-04-05T11:03:45.000000000",1017,476000.0]
["2019-04-05T04:03:45.000000000","2019-04-05T11:03:45.000000000",1021,275.8928]
["2019-04-05T04:03:45.000000000","2019-04-05T11:03:45.000000000",1133,954.3125]
["2019-04-05T04:04:00.000000000","2019-04-05T11:04:00.000000000",1018,478220.8]
["2019-04-05T04:04:00.000000000","2019-04-05T11:04:00.000000000",1022,0.08444241]
["2019-04-05T04:04:15.000000000","2019-04-05T11:04:15.000000000",1017,476000.0]
["2019-04-05T04:04:15.000000000","2019-04-05T11:04:15.000000000",1021,275.8239]
["2019-04-05T04:04:15.000000000","2019-04-05T11:04:15.000000000",1133,954.1875]
["2019-04-05T04:04:30.000000000","2019-04-05T11:04:30.000000000",1018,479493.7]
["2019-04-05T04:04:30.000000000","2019-04-05T11:04:30.000000000",1022,0.08222024]
["2019-04-05T04:04:45.000000000","2019-04-05T11:04:45.000000000",1017,476000.0]
["2019-04-05T04:04:45.000000000","2019-04-05T11:04:45.000000000",1021,275.7862]
["2019-04-05T04:04:45.000000000","2019-04-05T11:04:45.000000000",1133,955.9458]
["2019-04-05T04:05:00.000000000","2019-04-05T11:05:00.000000000",1018,478516.7]
["2019-04-05T04:05:00.000000000","2019-04-05T11:05:00.000000000",1022,0.03333253]
["2019-04-05T04:05:15.000000000","2019-04-05T11:05:15.000000000",1017,476000.0]
["2019-04-05T04:05:15.000000000","2019-04-05T11:05:15.000000000",1021,275.8106]
["2019-04-05T04:05:15.000000000","2019-04-05T11:05:15.000000000",1133,954.1833]
["2019-04-05T04:05:30.000000000","2019-04-05T11:05:30.000000000",1018,479464.60000000003]
["2019-04-05T04:05:30.000000000","2019-04-05T11:05:30.000000000",1022,0.03333253]
["2019-04-05T04:05:45.000000000","2019-04-05T11:05:45.000000000",1017,476000.0]
["2019-04-05T04:05:45.000000000","2019-04-05T11:05:45.000000000",1021,275.7862]
["2019-04-05T04:05:45.000000000","2019-04-05T11:05:45.000000000",1133,955.9063]
["2019-04-05T04:06:00.000000000","2019-04-05T11:06:00.000000000",1018,478829.2]
["2019-04-05T04:06:00.000000000","2019-04-05T11:06:00.000000000",1022,0.01555518]
["2019-04-05T04:06:15.000000000","2019-04-05T11:06:15.000000000",1017,476000.0]
["2019-04-05T04:06:15.000000000","2019-04-05T11:06:15.000000000",1021,275.7885]
["2019-04-05T04:06:15.000000000","2019-04-05T11:06:15.000000000",1133,954.1625]
["2019-04-05T04:06:30.000000000","2019-04-05T11:06:30.000000000",1018,478200.0]
["2019-04-05T04:06:30.000000000","2019-04-05T11:06:30.000000000",1022,0.0]
["2019-04-05T04:06:45.000000000","2019-04-05T11:06:45.000000000",1017,476000.0]
["2019-04-05T04:06:45.000000000","2019-04-05T11:06:45.000000000",1021,275.8617]
["2019-04-05T04:06:45.000000000","2019-04-05T11:06:45.000000000",1133,953.975]
["2019-04-05T04:07:00.000000000","2019-04-05T11:07:00.000000000",1018,479318.8]
["2019-04-05T04:07:00.000000000","2019-04-05T11:07:00.000000000",1022,0.04666555]
["2019-04-05T04:07:15.000000000","2019-04-05T11:07:15.000000000",1017,476000.0]
["2019-04-05T04:07:15.000000000","2019-04-05T11:07:15.000000000",1021,275.6907]
["2019-04-05T04:07:15.000000000","2019-04-05T11:07:15.000000000",1133,954.5604]
["2019-04-05T04:07:30.000000000","2019-04-05T11:07:30.000000000",1018,479445.80000000005]
["2019-04-05T04:07:30.000000000","2019-04-05T11:07:30.000000000",1022,0.0]
["2019-04-05T04:07:45.000000000","2019-04-05T11:07:45.000000000",1017,476000.0]
["2019-04-05T04:07:45.000000000","2019-04-05T11:07:45.000000000",1021,275.764]
["2019-04-05T04:07:45.000000000","2019-04-05T11:07:45.000000000",1133,954.6542]
["2019-04-05T04:08:00.000000000","2019-04-05T11:08:00.000000000",1018,478233.3]
["2019-04-05T04:08:00.000000000","2019-04-05T11:08:00.000000000",1022,0.03111036]
["2019-04-05T04:08:15.000000000","2019-04-05T11:08:15.000000000",1017,477733.3]
["2019-04-05T04:08:15.000000000","2019-04-05T11:08:15.000000000",1021,275.8462]
["2019-04-05T04:08:15.000000000","2019-04-05T11:08:15.000000000",1133,956.075]
["2019-04-05T04:08:30.000000000","2019-04-05T11:08:30.000000000",1018,478375.0]
["2019-04-05T04:08:30.000000000","2019-04-05T11:08:30.000000000",1022,0.0]
["2019-04-05T04:08:45.000000000","2019-04-05T11:08:45.000000000",1017,476000.0]
["2019-04-05T04:08:45.000000000","2019-04-05T11:08:45.000000000",1021,275.9061]
["2019-04-05T04:08:45.000000000","2019-04-05T11:08:45.000000000",1133,955.5438]
["2019-04-05T04:09:00.000000000","2019-04-05T11:09:00.000000000",1018,478662.5]
["2019-04-05T04:09:00.000000000","2019-04-05T11:09:00.000000000",1022,0.01555518]
["2019-04-05T04:09:15.000000000","2019-04-05T11:09:15.000000000",1017,476000.0]
["2019-04-05T04:09:15.000000000","2019-04-05T11:09:15.000000000",1021,275.7574]
["2019-04-05T04:09:15.000000000","2019-04-05T11:09:15.000000000",1133,954.3021]
["2019-04-05T04:09:30.000000000","2019-04-05T11:09:30.000000000",1018,478137.5]
["2019-04-05T04:09:30.000000000","2019-04-05T11:09:30.000000000",1022,0.01555518]
["2019-04-05T04:09:45.000000000","2019-04-05T11:09:45.000000000",1017,476000.0]
["2019-04-05T04:09:45.000000000","2019-04-05T11:09:45.000000000",1021,275.7662]
["2019-04-05T04:09:45.000000000","2019-04-05T11:09:45.000000000",1133,954.1542]
["2019-04-05T04:10:00.000000000","2019-04-05T11:10:00.000000000",1018,478210.39999999997]
["2019-04-05T04:10:00.000000000","2019-04-05T11:10:00.000000000",1022,0.03333253]
["2019-04-05T04:10:15.000000000","2019-04-05T11:10:15.000000000",1017,476000.0]
["2019-04-05T04:10:15.000000000","2019-04-05T11:10:15.000000000",1021,275.7751]
["2019-04-05T04:10:15.000000000","2019-04-05T11:10:15.000000000",1133,954.1042]
["2019-04-05T04:10:30.000000000","2019-04-05T11:10:30.000000000",1018,478154.2]
["2019-04-05T04:10:30.000000000","2019-04-05T11:10:30.000000000",1022,0.06666507]
["2019-04-05T04:10:45.000000000","2019-04-05T11:10:45.000000000",1017,476000.0]
["2019-04-05T04:10:45.000000000","2019-04-05T11:10:45.000000000",1021,275.7951]
["2019-04-05T04:10:45.000000000","2019-04-05T11:10:45.000000000",1133,954.2563]
["2019-04-05T04:11:00.000000000","2019-04-05T11:11:00.000000000",1018,478120.8]
["2019-04-05T04:11:00.000000000","2019-04-05T11:11:00.000000000",1022,0.06666507]
["2019-04-05T04:11:15.000000000","2019-04-05T11:11:15.000000000",1017,476000.0]
["2019-04-05T04:11:15.000000000","2019-04-05T11:11:15.000000000",1021,275.6774]
["2019-04-05T04:11:15.000000000","2019-04-05T11:11:15.000000000",1133,954.0625]
["2019-04-05T04:11:30.000000000","2019-04-05T11:11:30.000000000",1018,478085.39999999997]
["2019-04-05T04:11:30.000000000","2019-04-05T11:11:30.000000000",1022,0.03111036]
["2019-04-05T04:11:45.000000000","2019-04-05T11:11:45.000000000",1017,476000.0]
["2019-04-05T04:11:45.000000000","2019-04-05T11:11:45.000000000",1021,275.6908]
["2019-04-05T04:11:45.000000000","2019-04-05T11:11:45.000000000",1133,953.9333]
["2019-04-05T04:12:00.000000000","2019-04-05T11:12:00.000000000",1018,478104.2]
["2019-04-05T04:12:00.000000000","2019-04-05T11:12:00.000000000",1022,0.0]
["2019-04-05T04:12:15.000000000","2019-04-05T11:12:15.000000000",1017,476000.0]
["2019-04-05T04:12:15.000000000","2019-04-05T11:12:15.000000000",1021,275.6131]
["2019-04-05T04:12:15.000000000","2019-04-05T11:12:15.000000000",1133,953.9354]
["2019-04-05T04:12:30.000000000","2019-04-05T11:12:30.000000000",1018,479333.3]
["2019-04-05T04:12:30.000000000","2019-04-05T11:12:30.000000000",1022,0.01555518]
["2019-04-05T04:12:45.000000000","2019-04-05T11:12:45.000000000",1017,476000.0]
["2019-04-05T04:12:45.000000000","2019-04-05T11:12:45.000000000",1021,275.8573]
["2019-04-05T04:12:45.000000000","2019-04-05T11:12:45.000000000",1133,954.4542]
["2019-04-05T04:13:00.000000000","2019-04-05T11:13:00.000000000",1018,479427.1]
["2019-04-05T04:13:00.000000000","2019-04-05T11:13:00.000000000",1022,0.01777735]
["2019-04-05T04:13:15.000000000","2019-04-05T11:13:15.000000000",1017,476000.0]
["2019-04-05T04:13:15.000000000","2019-04-05T11:13:15.000000000",1021,275.7262]
["2019-04-05T04:13:15.000000000","2019-04-05T11:13:15.000000000",1133,954.4792]
["2019-04-05T04:13:30.000000000","2019-04-05T11:13:30.000000000",1018,477983.3]
["2019-04-05T04:13:30.000000000","2019-04-05T11:13:30.000000000",1022,0.01555518]
["2019-04-05T04:13:45.000000000","2019-04-05T11:13:45.000000000",1017,476000.0]
["2019-04-05T04:13:45.000000000","2019-04-05T11:13:45.000000000",1021,275.6929]
["2019-04-05T04:13:45.000000000","2019-04-05T11:13:45.000000000",1133,953.8396]
["2019-04-05T04:14:00.000000000","2019-04-05T11:14:00.000000000",1018,477827.1]
["2019-04-05T04:14:00.000000000","2019-04-05T11:14:00.000000000",1022,0.0]
["2019-04-05T04:14:15.000000000","2019-04-05T11:14:15.000000000",1017,476000.0]
["2019-04-05T04:14:15.000000000","2019-04-05T11:14:15.000000000",1021,275.622]
["2019-04-05T04:14:15.000000000","2019-04-05T11:14:15.000000000",1133,953.9125]
["2019-04-05T04:14:30.000000000","2019-04-05T11:14:30.000000000",1018,477960.39999999997]
["2019-04-05T04:14:30.000000000","2019-04-05T11:14:30.000000000",1022,0.03333253]
["2019-04-05T04:14:45.000000000","2019-04-05T11:14:45.000000000",1017,476000.0]
["2019-04-05T04:14:45.000000000","2019-04-05T11:14:45.000000000",1021,275.602]
["2019-04-05T04:14:45.000000000","2019-04-05T11:14:45.000000000",1133,953.7396]
["2019-04-05T04:15:00.000000000","2019-04-05T11:15:00.000000000",1018,477885.4]
["2019-04-05T04:15:00.000000000","2019-04-05T11:15:00.000000000",1022,0.03333253]
["2019-04-05T04:15:15.000000000","2019-04-05T11:15:15.000000000",1017,476000.0]
["2019-04-05T04:15:15.000000000","2019-04-05T11:15:15.000000000",1021,275.4555]
["2019-04-05T04:15:15.000000000","2019-04-05T11:15:15.000000000",1133,952.525]
["2019-04-05T04:15:30.000000000","2019-04-05T11:15:30.000000000",1018,477260.4]
["2019-04-05T04:15:30.000000000","2019-04-05T11:15:30.000000000",1022,0.01555518]
["2019-04-05T04:15:45.000000000","2019-04-05T11:15:45.000000000",1017,476000.0]
["2019-04-05T04:15:45.000000000","2019-04-05T11:15:45.000000000",1021,275.5198]
["2019-04-05T04:15:45.000000000","2019-04-05T11:15:45.000000000",1133,953.8333]
["2019-04-05T04:16:00.000000000","2019-04-05T11:16:00.000000000",1018,477920.8]
["2019-04-05T04:16:00.000000000","2019-04-05T11:16:00.000000000",1022,0.06888723]
["2019-04-05T04:16:15.000000000","2019-04-05T11:16:15.000000000",1017,476000.0]
["2019-04-05T04:16:15.000000000","2019-04-05T11:16:15.000000000",1021,275.6131]
["2019-04-05T04:16:15.000000000","2019-04-05T11:16:15.000000000",1133,955.3354]
["2019-04-05T04:16:30.000000000","2019-04-05T11:16:30.000000000",1018,478079.2]
["2019-04-05T04:16:30.000000000","2019-04-05T11:16:30.000000000",1022,0.05110988]
["2019-04-05T04:16:45.000000000","2019-04-05T11:16:45.000000000",1017,476000.0]
["2019-04-05T04:16:45.000000000","2019-04-05T11:16:45.000000000",1021,275.4287]
["2019-04-05T04:16:45.000000000","2019-04-05T11:16:45.000000000",1133,953.5979]
["2019-04-05T04:17:00.000000000","2019-04-05T11:17:00.000000000",1018,479191.7]
["2019-04-05T04:17:00.000000000","2019-04-05T11:17:00.000000000",1022,0.03333253]
["2019-04-05T04:17:15.000000000","2019-04-05T11:17:15.000000000",1017,476000.0]
["2019-04-05T04:17:15.000000000","2019-04-05T11:17:15.000000000",1021,275.5064]
["2019-04-05T04:17:15.000000000","2019-04-05T11:17:15.000000000",1133,953.9854]
["2019-04-05T04:17:30.000000000","2019-04-05T11:17:30.000000000",1018,477710.39999999997]
["2019-04-05T04:17:30.000000000","2019-04-05T11:17:30.000000000",1022,0.06666507]
["2019-04-05T04:17:45.000000000","2019-04-05T11:17:45.000000000",1017,476000.0]
["2019-04-05T04:17:45.000000000","2019-04-05T11:17:45.000000000",1021,275.5109]
["2019-04-05T04:17:45.000000000","2019-04-05T11:17:45.000000000",1133,953.8208]
["2019-04-05T04:18:00.000000000","2019-04-05T11:18:00.000000000",1018,477787.89999999997]
["2019-04-05T04:18:00.000000000","2019-04-05T11:18:00.000000000",1130,739089042.244]
["2019-04-05T04:18:15.000000000","2019-04-05T11:18:15.000000000",1020,2682344.0]
["2019-04-05T04:18:15.000000000","2019-04-05T11:18:15.000000000",1019,14800.050000000001]
["2019-04-05T04:18:30.000000000","2019-04-05T11:18:30.000000000",1023,17700.199999999997]
["2019-04-05T04:18:30.000000000","2019-04-05T11:18:30.000000000",1016,477200.0]
["2019-04-05T04:18:30.000000000","2019-04-05T11:18:30.000000000",1130,738633848.4672]
["2019-04-05T04:18:45.000000000","2019-04-05T11:18:45.000000000",1020,2682344.0]
["2019-04-05T04:18:45.000000000","2019-04-05T11:18:45.000000000",1019,14800.050000000001]
["2019-04-05T04:19:00.000000000","2019-04-05T11:19:00.000000000",1023,17700.199999999997]
["2019-04-05T04:19:00.000000000","2019-04-05T11:19:00.000000000",1016,477200.0]
["2019-04-05T04:19:00.000000000","2019-04-05T11:19:00.000000000",1130,739110232.7616]
["2019-04-05T04:19:15.000000000","2019-04-05T11:19:15.000000000",1020,2682344.0]
["2019-04-05T04:19:15.000000000","2019-04-05T11:19:15.000000000",1019,14700.2]
["2019-04-05T04:19:30.000000000","2019-04-05T11:19:30.000000000",1023,17700.199999999997]
["2019-04-05T04:19:30.000000000","2019-04-05T11:19:30.000000000",1016,477400.0]
["2019-04-05T04:19:30.000000000","2019-04-05T11:19:30.000000000",1130,738872308.8488]
["2019-04-05T04:19:45.000000000","2019-04-05T11:19:45.000000000",1020,2682344.0]
["2019-04-05T04:19:45.000000000","2019-04-05T11:19:45.000000000",1019,14700.2]
["2019-04-05T04:20:00.000000000","2019-04-05T11:20:00.000000000",1023,17643.0]
["2019-04-05T04:20:00.000000000","2019-04-05T11:20:00.000000000",1016,477600.0]
["2019-04-05T04:20:00.000000000","2019-04-05T11:20:00.000000000",1130,739242204.0864]
["2019-04-05T04:20:15.000000000","2019-04-05T11:20:15.000000000",1020,2682344.0]
["2019-04-05T04:20:15.000000000","2019-04-05T11:20:15.000000000",1022,0.04615274]
["2019-04-05T04:20:30.000000000","2019-04-05T11:20:30.000000000",1017,476000.0]
["2019-04-05T04:20:30.000000000","2019-04-05T11:20:30.000000000",1021,275.451]
["2019-04-05T04:20:30.000000000","2019-04-05T11:20:30.000000000",1133,955.1187]
["2019-04-05T04:20:45.000000000","2019-04-05T11:20:45.000000000",1018,478252.1]
["2019-04-05T04:20:45.000000000","2019-04-05T11:20:45.000000000",1022,0.05110988]
["2019-04-05T04:21:00.000000000","2019-04-05T11:21:00.000000000",1017,476000.0]
["2019-04-05T04:21:00.000000000","2019-04-05T11:21:00.000000000",1021,275.3711]
["2019-04-05T04:21:00.000000000","2019-04-05T11:21:00.000000000",1133,953.6042]
["2019-04-05T04:21:15.000000000","2019-04-05T11:21:15.000000000",1018,477539.60000000003]
["2019-04-05T04:21:15.000000000","2019-04-05T11:21:15.000000000",1022,0.03333253]
["2019-04-05T04:21:30.000000000","2019-04-05T11:21:30.000000000",1017,476000.0]
["2019-04-05T04:21:30.000000000","2019-04-05T11:21:30.000000000",1021,275.4666]
["2019-04-05T04:21:30.000000000","2019-04-05T11:21:30.000000000",1133,953.7146]
["2019-04-05T04:21:45.000000000","2019-04-05T11:21:45.000000000",1018,477414.60000000003]
["2019-04-05T04:21:45.000000000","2019-04-05T11:21:45.000000000",1022,0.0999976]
["2019-04-05T04:22:00.000000000","2019-04-05T11:22:00.000000000",1017,476000.0]
["2019-04-05T04:22:00.000000000","2019-04-05T11:22:00.000000000",1021,275.4066]
["2019-04-05T04:22:00.000000000","2019-04-05T11:22:00.000000000",1133,953.4646]
["2019-04-05T04:22:15.000000000","2019-04-05T11:22:15.000000000",1018,477408.5]
["2019-04-05T04:22:15.000000000","2019-04-05T11:22:15.000000000",1130,738438573.824]
["2019-04-05T04:22:30.000000000","2019-04-05T11:22:30.000000000",1020,2682344.0]
["2019-04-05T04:22:30.000000000","2019-04-05T11:22:30.000000000",1019,14800.050000000001]
["2019-04-05T04:22:45.000000000","2019-04-05T11:22:45.000000000",1023,17700.199999999997]
["2019-04-05T04:22:45.000000000","2019-04-05T11:22:45.000000000",1016,477400.0]
["2019-04-05T04:22:45.000000000","2019-04-05T11:22:45.000000000",1130,738919786.3376]
["2019-04-05T04:23:00.000000000","2019-04-05T11:23:00.000000000",1020,2682344.0]
["2019-04-05T04:23:00.000000000","2019-04-05T11:23:00.000000000",1019,14800.050000000001]
["2019-04-05T04:23:15.000000000","2019-04-05T11:23:15.000000000",1023,17700.199999999997]
["2019-04-05T04:23:15.000000000","2019-04-05T11:23:15.000000000",1016,477500.0]
["2019-04-05T04:23:15.000000000","2019-04-05T11:23:15.000000000",1130,739366664.848]
["2019-04-05T04:23:30.000000000","2019-04-05T11:23:30.000000000",1020,2682344.0]
["2019-04-05T04:23:30.000000000","2019-04-05T11:23:30.000000000",1019,14746.800000000001]
["2019-04-05T04:23:45.000000000","2019-04-05T11:23:45.000000000",1023,17700.199999999997]
["2019-04-05T04:23:45.000000000","2019-04-05T11:23:45.000000000",1016,477200.0]
["2019-04-05T04:23:45.000000000","2019-04-05T11:23:45.000000000",1130,739271173.4016]
["2019-04-05T04:24:00.000000000","2019-04-05T11:24:00.000000000",1020,2682344.0]
["2019-04-05T04:24:00.000000000","2019-04-05T11:24:00.000000000",1019,14753.45]
["2019-04-05T04:24:15.000000000","2019-04-05T11:24:15.000000000",1023,17753.45]
["2019-04-05T04:24:15.000000000","2019-04-05T11:24:15.000000000",1016,477300.0]
["2019-04-05T04:24:15.000000000","2019-04-05T11:24:15.000000000",1130,739253469.9312]
["2019-04-05T04:24:30.000000000","2019-04-05T11:24:30.000000000",1020,2682344.0]
["2019-04-05T04:24:30.000000000","2019-04-05T11:24:30.000000000",1022,0.08095044]
["2019-04-05T04:24:45.000000000","2019-04-05T11:24:45.000000000",1017,476000.0]
["2019-04-05T04:24:45.000000000","2019-04-05T11:24:45.000000000",1021,275.6109]
["2019-04-05T04:24:45.000000000","2019-04-05T11:24:45.000000000",1133,955.4021]
["2019-04-05T04:25:00.000000000","2019-04-05T11:25:00.000000000",1018,478364.6]
["2019-04-05T04:25:00.000000000","2019-04-05T11:25:00.000000000",1022,0.06666507]
["2019-04-05T04:25:15.000000000","2019-04-05T11:25:15.000000000",1017,476000.0]
["2019-04-05T04:25:15.000000000","2019-04-05T11:25:15.000000000",1021,275.6175]
["2019-04-05T04:25:15.000000000","2019-04-05T11:25:15.000000000",1133,953.7583]
["2019-04-05T04:25:30.000000000","2019-04-05T11:25:30.000000000",1018,477841.7]
["2019-04-05T04:25:30.000000000","2019-04-05T11:25:30.000000000",1022,0.03333253]
["2019-04-05T04:25:45.000000000","2019-04-05T11:25:45.000000000",1017,476000.0]
["2019-04-05T04:25:45.000000000","2019-04-05T11:25:45.000000000",1021,275.5776]
["2019-04-05T04:25:45.000000000","2019-04-05T11:25:45.000000000",1133,953.8521]
["2019-04-05T04:26:00.000000000","2019-04-05T11:26:00.000000000",1018,477775.0]
["2019-04-05T04:26:00.000000000","2019-04-05T11:26:00.000000000",1022,0.06666507]
["2019-04-05T04:26:15.000000000","2019-04-05T11:26:15.000000000",1017,476000.0]
["2019-04-05T04:26:15.000000000","2019-04-05T11:26:15.000000000",1021,275.6131]
["2019-04-05T04:26:15.000000000","2019-04-05T11:26:15.000000000",1133,953.8646]
["2019-04-05T04:26:30.000000000","2019-04-05T11:26:30.000000000",1018,477906.3]
["2019-04-05T04:26:30.000000000","2019-04-05T11:26:30.000000000",1130,739242204.0864]
["2019-04-05T04:26:45.000000000","2019-04-05T11:26:45.000000000",1020,2682344.0]
["2019-04-05T04:26:45.000000000","2019-04-05T11:26:45.000000000",1019,14746.800000000001]
["2019-04-05T04:27:00.000000000","2019-04-05T11:27:00.000000000",1023,17700.199999999997]
["2019-04-05T04:27:00.000000000","2019-04-05T11:27:00.000000000",1016,477400.0]
["2019-04-05T04:27:00.000000000","2019-04-05T11:27:00.000000000",1130,739187752.5032]
["2019-04-05T04:27:15.000000000","2019-04-05T11:27:15.000000000",1020,2682344.0]
["2019-04-05T04:27:15.000000000","2019-04-05T11:27:15.000000000",1019,14746.800000000001]
["2019-04-05T04:27:30.000000000","2019-04-05T11:27:30.000000000",1023,17593.42]
["2019-04-05T04:27:30.000000000","2019-04-05T11:27:30.000000000",1016,477700.0]
["2019-04-05T04:27:30.000000000","2019-04-05T11:27:30.000000000",1130,739318650.8904]
["2019-04-05T04:27:45.000000000","2019-04-05T11:27:45.000000000",1020,2682344.0]
["2019-04-05T04:27:45.000000000","2019-04-05T11:27:45.000000000",1019,14753.45]
["2019-04-05T04:28:00.000000000","2019-04-05T11:28:00.000000000",1023,17553.38]
["2019-04-05T04:28:00.000000000","2019-04-05T11:28:00.000000000",1016,477200.0]
["2019-04-05T04:28:00.000000000","2019-04-05T11:28:00.000000000",1130,738818661.9688]
["2019-04-05T04:28:15.000000000","2019-04-05T11:28:15.000000000",1020,2682344.0]
["2019-04-05T04:28:15.000000000","2019-04-05T11:28:15.000000000",1019,14753.45]
["2019-04-05T04:28:30.000000000","2019-04-05T11:28:30.000000000",1023,17700.199999999997]
["2019-04-05T04:28:30.000000000","2019-04-05T11:28:30.000000000",1016,477700.0]
["2019-04-05T04:28:30.000000000","2019-04-05T11:28:30.000000000",1130,738866407.692]
["2019-04-05T04:28:45.000000000","2019-04-05T11:28:45.000000000",1020,2682344.0]
["2019-04-05T04:28:45.000000000","2019-04-05T11:28:45.000000000",1022,0.06666507]
["2019-04-05T04:29:00.000000000","2019-04-05T11:29:00.000000000",1017,476000.0]
["2019-04-05T04:29:00.000000000","2019-04-05T11:29:00.000000000",1021,275.5353]
["2019-04-05T04:29:00.000000000","2019-04-05T11:29:00.000000000",1133,952.5938]
["2019-04-05T04:29:15.000000000","2019-04-05T11:29:15.000000000",1018,477422.9]
["2019-04-05T04:29:15.000000000","2019-04-05T11:29:15.000000000",1022,0.06888723]
["2019-04-05T04:29:30.000000000","2019-04-05T11:29:30.000000000",1017,476000.0]
["2019-04-05T04:29:30.000000000","2019-04-05T11:29:30.000000000",1021,275.5265]
["2019-04-05T04:29:30.000000000","2019-04-05T11:29:30.000000000",1133,953.8833]
["2019-04-05T04:29:45.000000000","2019-04-05T11:29:45.000000000",1018,477829.2]
["2019-04-05T04:29:45.000000000","2019-04-05T11:29:45.000000000",1022,0.0999976]
["2019-04-05T04:30:00.000000000","2019-04-05T11:30:00.000000000",1017,476000.0]
["2019-04-05T04:30:00.000000000","2019-04-05T11:30:00.000000000",1021,275.522]
["2019-04-05T04:30:00.000000000","2019-04-05T11:30:00.000000000",1133,953.8125]
["2019-04-05T04:30:15.000000000","2019-04-05T11:30:15.000000000",1018,477537.5]
["2019-04-05T04:30:15.000000000","2019-04-05T11:30:15.000000000",1022,0.05110988]
["2019-04-05T04:30:30.000000000","2019-04-05T11:30:30.000000000",1017,476000.0]
["2019-04-05T04:30:30.000000000","2019-04-05T11:30:30.000000000",1021,275.3622]
["2019-04-05T04:30:30.000000000","2019-04-05T11:30:30.000000000",1133,953.575]
["2019-04-05T04:30:45.000000000","2019-04-05T11:30:45.000000000",1018,477723.2]
["2019-04-05T04:30:45.000000000","2019-04-05T11:30:45.000000000",1130,738310894.2496]
["2019-04-05T04:31:00.000000000","2019-04-05T11:31:00.000000000",1020,2682344.0]
["2019-04-05T04:31:00.000000000","2019-04-05T11:31:00.000000000",1019,14753.45]
["2019-04-05T04:31:15.000000000","2019-04-05T11:31:15.000000000",1023,17646.809999999998]
["2019-04-05T04:31:15.000000000","2019-04-05T11:31:15.000000000",1016,477500.0]
["2019-04-05T04:31:15.000000000","2019-04-05T11:31:15.000000000",1130,738788887.9504]
["2019-04-05T04:31:30.000000000","2019-04-05T11:31:30.000000000",1020,2682344.0]
["2019-04-05T04:31:30.000000000","2019-04-05T11:31:30.000000000",1019,14746.800000000001]
["2019-04-05T04:31:45.000000000","2019-04-05T11:31:45.000000000",1023,17600.100000000002]
["2019-04-05T04:31:45.000000000","2019-04-05T11:31:45.000000000",1016,476900.0]
["2019-04-05T04:31:45.000000000","2019-04-05T11:31:45.000000000",1130,738604074.4488]
["2019-04-05T04:32:00.000000000","2019-04-05T11:32:00.000000000",1020,2682344.0]
["2019-04-05T04:32:00.000000000","2019-04-05T11:32:00.000000000",1019,14800.050000000001]
["2019-04-05T04:32:15.000000000","2019-04-05T11:32:15.000000000",1023,17600.100000000002]
["2019-04-05T04:32:15.000000000","2019-04-05T11:32:15.000000000",1016,476900.0]
["2019-04-05T04:32:15.000000000","2019-04-05T11:32:15.000000000",1130,738348178.8312]
["2019-04-05T04:32:30.000000000","2019-04-05T11:32:30.000000000",1020,2682344.0]
["2019-04-05T04:32:30.000000000","2019-04-05T11:32:30.000000000",1019,14753.45]
["2019-04-05T04:32:45.000000000","2019-04-05T11:32:45.000000000",1023,17700.199999999997]
["2019-04-05T04:32:45.000000000","2019-04-05T11:32:45.000000000",1016,477200.0]
["2019-04-05T04:32:45.000000000","2019-04-05T11:32:45.000000000",1130,738223181.6008]
["2019-04-05T04:33:00.000000000","2019-04-05T11:33:00.000000000",1020,2682344.0]
["2019-04-05T04:33:00.000000000","2019-04-05T11:33:00.000000000",1019,14753.45]
["2019-04-05T04:33:15.000000000","2019-04-05T11:33:15.000000000",1023,17700.199999999997]
["2019-04-05T04:33:15.000000000","2019-04-05T11:33:15.000000000",1016,476900.0]
["2019-04-05T04:33:15.000000000","2019-04-05T11:33:15.000000000",1130,738395656.32]
["2019-04-05T04:33:30.000000000","2019-04-05T11:33:30.000000000",1020,2682344.0]
["2019-04-05T04:33:30.000000000","2019-04-05T11:33:30.000000000",1019,14746.800000000001]
["2019-04-05T04:33:45.000000000","2019-04-05T11:33:45.000000000",1023,17700.199999999997]
["2019-04-05T04:33:45.000000000","2019-04-05T11:33:45.000000000",1016,477000.0]
["2019-04-05T04:33:45.000000000","2019-04-05T11:33:45.000000000",1130,738294531.9512]
["2019-04-05T04:34:00.000000000","2019-04-05T11:34:00.000000000",1020,2682344.0]
["2019-04-05T04:34:00.000000000","2019-04-05T11:34:00.000000000",1019,14800.050000000001]
["2019-04-05T04:34:15.000000000","2019-04-05T11:34:15.000000000",1023,17553.38]
["2019-04-05T04:34:15.000000000","2019-04-05T11:34:15.000000000",1016,477000.0]
["2019-04-05T04:34:15.000000000","2019-04-05T11:34:15.000000000",1130,738241153.3056]
["2019-04-05T04:34:30.000000000","2019-04-05T11:34:30.000000000",1020,2682344.0]
["2019-04-05T04:34:30.000000000","2019-04-05T11:34:30.000000000",1019,14800.050000000001]
["2019-04-05T04:34:45.000000000","2019-04-05T11:34:45.000000000",1023,17500.0]
["2019-04-05T04:34:45.000000000","2019-04-05T11:34:45.000000000",1016,477200.0]
["2019-04-05T04:34:45.000000000","2019-04-05T11:34:45.000000000",1130,738550695.8032]
["2019-04-05T04:35:00.000000000","2019-04-05T11:35:00.000000000",1020,2682344.0]
["2019-04-05T04:35:00.000000000","2019-04-05T11:35:00.000000000",1022,0.06190328]
["2019-04-05T04:35:15.000000000","2019-04-05T11:35:15.000000000",1017,476000.0]
["2019-04-05T04:35:15.000000000","2019-04-05T11:35:15.000000000",1021,275.1713]
["2019-04-05T04:35:15.000000000","2019-04-05T11:35:15.000000000",1133,953.0979]
["2019-04-05T04:35:30.000000000","2019-04-05T11:35:30.000000000",1018,477283.3]
["2019-04-05T04:35:30.000000000","2019-04-05T11:35:30.000000000",1022,0.0]
["2019-04-05T04:35:45.000000000","2019-04-05T11:35:45.000000000",1017,476000.0]
["2019-04-05T04:35:45.000000000","2019-04-05T11:35:45.000000000",1021,275.2667]
["2019-04-05T04:35:45.000000000","2019-04-05T11:35:45.000000000",1133,953.5125]
["2019-04-05T04:36:00.000000000","2019-04-05T11:36:00.000000000",1018,477243.3]
["2019-04-05T04:36:00.000000000","2019-04-05T11:36:00.000000000",1130,738693664.7384]
["2019-04-05T04:36:15.000000000","2019-04-05T11:36:15.000000000",1020,2682344.0]
["2019-04-05T04:36:15.000000000","2019-04-05T11:36:15.000000000",1019,14700.2]
["2019-04-05T04:36:30.000000000","2019-04-05T11:36:30.000000000",1023,17653.48]
["2019-04-05T04:36:30.000000000","2019-04-05T11:36:30.000000000",1016,477100.0]
["2019-04-05T04:36:30.000000000","2019-04-05T11:36:30.000000000",1130,738556596.96]
["2019-04-05T04:36:45.000000000","2019-04-05T11:36:45.000000000",1020,2682344.0]
["2019-04-05T04:36:45.000000000","2019-04-05T11:36:45.000000000",1019,14746.800000000001]
["2019-04-05T04:37:00.000000000","2019-04-05T11:37:00.000000000",1023,17546.71]
["2019-04-05T04:37:00.000000000","2019-04-05T11:37:00.000000000",1016,476600.0]
["2019-04-05T04:37:00.000000000","2019-04-05T11:37:00.000000000",1130,738080212.6656]
["2019-04-05T04:37:15.000000000","2019-04-05T11:37:15.000000000",1020,2682344.0]
["2019-04-05T04:37:15.000000000","2019-04-05T11:37:15.000000000",1019,14800.050000000001]
["2019-04-05T04:37:30.000000000","2019-04-05T11:37:30.000000000",1023,17553.38]
["2019-04-05T04:37:30.000000000","2019-04-05T11:37:30.000000000",1016,477100.0]
["2019-04-05T04:37:30.000000000","2019-04-05T11:37:30.000000000",1130,738407726.868]
["2019-04-05T04:37:45.000000000","2019-04-05T11:37:45.000000000",1020,2682344.0]
["2019-04-05T04:37:45.000000000","2019-04-05T11:37:45.000000000",1019,14753.45]
["2019-04-05T04:38:00.000000000","2019-04-05T11:38:00.000000000",1023,17500.0]
["2019-04-05T04:38:00.000000000","2019-04-05T11:38:00.000000000",1016,477000.0]
["2019-04-05T04:38:00.000000000","2019-04-05T11:38:00.000000000",1130,738348178.8312]
["2019-04-05T04:38:15.000000000","2019-04-05T11:38:15.000000000",1020,2682344.0]
["2019-04-05T04:38:15.000000000","2019-04-05T11:38:15.000000000",1019,14800.050000000001]
["2019-04-05T04:38:30.000000000","2019-04-05T11:38:30.000000000",1023,17553.38]
["2019-04-05T04:38:30.000000000","2019-04-05T11:38:30.000000000",1016,477100.0]
["2019-04-05T04:38:30.000000000","2019-04-05T11:38:30.000000000",1130,738515020.628]
["2019-04-05T04:38:45.000000000","2019-04-05T11:38:45.000000000",1020,2682344.0]
["2019-04-05T04:38:45.000000000","2019-04-05T11:38:45.000000000",1019,14700.2]
["2019-04-05T04:39:00.000000000","2019-04-05T11:39:00.000000000",1023,17546.71]
["2019-04-05T04:39:00.000000000","2019-04-05T11:39:00.000000000",1016,476800.0]
["2019-04-05T04:39:00.000000000","2019-04-05T11:39:00.000000000",1130,738473176.0616]
["2019-04-05T04:39:15.000000000","2019-04-05T11:39:15.000000000",1020,2682344.0]
["2019-04-05T04:39:15.000000000","2019-04-05T11:39:15.000000000",1019,14800.050000000001]
["2019-04-05T04:39:30.000000000","2019-04-05T11:39:30.000000000",1023,17600.100000000002]
["2019-04-05T04:39:30.000000000","2019-04-05T11:39:30.000000000",1016,477200.0]
["2019-04-05T04:39:30.000000000","2019-04-05T11:39:30.000000000",1130,738258588.5416]
["2019-04-05T04:39:45.000000000","2019-04-05T11:39:45.000000000",1020,2682344.0]
["2019-04-05T04:39:45.000000000","2019-04-05T11:39:45.000000000",1019,14746.800000000001]
["2019-04-05T04:40:00.000000000","2019-04-05T11:40:00.000000000",1023,17500.0]
["2019-04-05T04:40:00.000000000","2019-04-05T11:40:00.000000000",1016,476800.0]
["2019-04-05T04:40:00.000000000","2019-04-05T11:40:00.000000000",1130,738169534.7208]
["2019-04-05T04:40:15.000000000","2019-04-05T11:40:15.000000000",1020,2682344.0]
["2019-04-05T04:40:15.000000000","2019-04-05T11:40:15.000000000",1019,14700.2]
["2019-04-05T04:40:30.000000000","2019-04-05T11:40:30.000000000",1023,17500.0]
["2019-04-05T04:40:30.000000000","2019-04-05T11:40:30.000000000",1016,476800.0]
["2019-04-05T04:40:30.000000000","2019-04-05T11:40:30.000000000",1130,738431599.7296]
["2019-04-05T04:40:45.000000000","2019-04-05T11:40:45.000000000",1020,2682344.0]
["2019-04-05T04:40:45.000000000","2019-04-05T11:40:45.000000000",1019,14700.2]
["2019-04-05T04:41:00.000000000","2019-04-05T11:41:00.000000000",1023,17600.100000000002]
["2019-04-05T04:41:00.000000000","2019-04-05T11:41:00.000000000",1016,476800.0]
["2019-04-05T04:41:00.000000000","2019-04-05T11:41:00.000000000",1130,738425430.3384]
["2019-04-05T04:41:15.000000000","2019-04-05T11:41:15.000000000",1020,2682344.0]
["2019-04-05T04:41:15.000000000","2019-04-05T11:41:15.000000000",1019,14700.2]
["2019-04-05T04:41:30.000000000","2019-04-05T11:41:30.000000000",1023,17600.100000000002]
["2019-04-05T04:41:30.000000000","2019-04-05T11:41:30.000000000",1016,476800.0]
["2019-04-05T04:41:30.000000000","2019-04-05T11:41:30.000000000",1130,738300433.108]
["2019-04-05T04:41:45.000000000","2019-04-05T11:41:45.000000000",1020,2682344.0]
["2019-04-05T04:41:45.000000000","2019-04-05T11:41:45.000000000",1019,14700.2]
["2019-04-05T04:42:00.000000000","2019-04-05T11:42:00.000000000",1023,17600.100000000002]
["2019-04-05T04:42:00.000000000","2019-04-05T11:42:00.000000000",1016,476700.0]
["2019-04-05T04:42:00.000000000","2019-04-05T11:42:00.000000000",1130,738336108.2832]
["2019-04-05T04:42:15.000000000","2019-04-05T11:42:15.000000000",1020,2682344.0]
["2019-04-05T04:42:15.000000000","2019-04-05T11:42:15.000000000",1019,14746.800000000001]
["2019-04-05T04:42:30.000000000","2019-04-05T11:42:30.000000000",1023,17600.100000000002]
["2019-04-05T04:42:30.000000000","2019-04-05T11:42:30.000000000",1016,477000.0]
["2019-04-05T04:42:30.000000000","2019-04-05T11:42:30.000000000",1130,738068410.352]
["2019-04-05T04:42:45.000000000","2019-04-05T11:42:45.000000000",1020,2682344.0]
["2019-04-05T04:42:45.000000000","2019-04-05T11:42:45.000000000",1019,14700.2]
["2019-04-05T04:43:00.000000000","2019-04-05T11:43:00.000000000",1023,17500.0]
["2019-04-05T04:43:00.000000000","2019-04-05T11:43:00.000000000",1016,476600.0]
["2019-04-05T04:43:00.000000000","2019-04-05T11:43:00.000000000",1130,737931342.5736]
["2019-04-05T04:43:15.000000000","2019-04-05T11:43:15.000000000",1020,2682344.0]
["2019-04-05T04:43:15.000000000","2019-04-05T11:43:15.000000000",1019,14700.2]
["2019-04-05T04:43:30.000000000","2019-04-05T11:43:30.000000000",1023,17500.0]
["2019-04-05T04:43:30.000000000","2019-04-05T11:43:30.000000000",1016,476600.0]
["2019-04-05T04:43:30.000000000","2019-04-05T11:43:30.000000000",1130,737961116.592]
["2019-04-05T04:43:45.000000000","2019-04-05T11:43:45.000000000",1020,2682344.0]
["2019-04-05T04:43:45.000000000","2019-04-05T11:43:45.000000000",1019,14700.2]
["2019-04-05T04:44:00.000000000","2019-04-05T11:44:00.000000000",1023,17500.0]
["2019-04-05T04:44:00.000000000","2019-04-05T11:44:00.000000000",1016,476500.0]
["2019-04-05T04:44:00.000000000","2019-04-05T11:44:00.000000000",1130,738294531.9512]
["2019-04-05T04:44:15.000000000","2019-04-05T11:44:15.000000000",1020,2682344.0]
["2019-04-05T04:44:15.000000000","2019-04-05T11:44:15.000000000",1019,14700.2]
["2019-04-05T04:44:30.000000000","2019-04-05T11:44:30.000000000",1023,17553.38]
["2019-04-05T04:44:30.000000000","2019-04-05T11:44:30.000000000",1016,476600.0]
["2019-04-05T04:44:30.000000000","2019-04-05T11:44:30.000000000",1130,738336108.2832]
["2019-04-05T04:44:45.000000000","2019-04-05T11:44:45.000000000",1020,2682344.0]
["2019-04-05T04:44:45.000000000","2019-04-05T11:44:45.000000000",1019,14700.2]
["2019-04-05T04:45:00.000000000","2019-04-05T11:45:00.000000000",1023,17500.0]
["2019-04-05T04:45:00.000000000","2019-04-05T11:45:00.000000000",1016,476300.0]
["2019-04-05T04:45:00.000000000","2019-04-05T11:45:00.000000000",1130,737931342.5736]
["2019-04-05T04:45:15.000000000","2019-04-05T11:45:15.000000000",1020,2682344.0]
["2019-04-05T04:45:15.000000000","2019-04-05T11:45:15.000000000",1019,14700.2]
["2019-04-05T04:45:30.000000000","2019-04-05T11:45:30.000000000",1023,17553.38]
["2019-04-05T04:45:30.000000000","2019-04-05T11:45:30.000000000",1016,476200.0]
["2019-04-05T04:45:30.000000000","2019-04-05T11:45:30.000000000",1130,737609729.528]
["2019-04-05T04:45:45.000000000","2019-04-05T11:45:45.000000000",1020,2682344.0]
["2019-04-05T04:45:45.000000000","2019-04-05T11:45:45.000000000",1019,14700.2]
["2019-04-05T04:46:00.000000000","2019-04-05T11:46:00.000000000",1023,17600.100000000002]
["2019-04-05T04:46:00.000000000","2019-04-05T11:46:00.000000000",1016,476100.0]
["2019-04-05T04:46:00.000000000","2019-04-05T11:46:00.000000000",1130,737240638.9936]
["2019-04-05T04:46:15.000000000","2019-04-05T11:46:15.000000000",1020,2682344.0]
["2019-04-05T04:46:15.000000000","2019-04-05T11:46:15.000000000",1019,14700.2]
["2019-04-05T04:46:30.000000000","2019-04-05T11:46:30.000000000",1023,17600.100000000002]
["2019-04-05T04:46:30.000000000","2019-04-05T11:46:30.000000000",1016,476300.0]
["2019-04-05T04:46:30.000000000","2019-04-05T11:46:30.000000000",1130,738008862.3152]
["2019-04-05T04:46:45.000000000","2019-04-05T11:46:45.000000000",1020,2682344.0]
["2019-04-05T04:46:45.000000000","2019-04-05T11:46:45.000000000",1019,14700.2]
["2019-04-05T04:47:00.000000000","2019-04-05T11:47:00.000000000",1023,17600.100000000002]
["2019-04-05T04:47:00.000000000","2019-04-05T11:47:00.000000000",1016,476300.0]
["2019-04-05T04:47:00.000000000","2019-04-05T11:47:00.000000000",1130,737800444.1864]
["2019-04-05T04:47:15.000000000","2019-04-05T11:47:15.000000000",1020,2682344.0]
["2019-04-05T04:47:15.000000000","2019-04-05T11:47:15.000000000",1019,14700.2]
["2019-04-05T04:47:30.000000000","2019-04-05T11:47:30.000000000",1023,17600.100000000002]
["2019-04-05T04:47:30.000000000","2019-04-05T11:47:30.000000000",1016,476300.0]
["2019-04-05T04:47:30.000000000","2019-04-05T11:47:30.000000000",1130,737049924.3352]
["2019-04-05T04:47:45.000000000","2019-04-05T11:47:45.000000000",1020,2682344.0]
["2019-04-05T04:47:45.000000000","2019-04-05T11:47:45.000000000",1019,14700.2]
["2019-04-05T04:48:00.000000000","2019-04-05T11:48:00.000000000",1023,17600.100000000002]
["2019-04-05T04:48:00.000000000","2019-04-05T11:48:00.000000000",1016,476300.0]
["2019-04-05T04:48:00.000000000","2019-04-05T11:48:00.000000000",1130,737592026.0576]
["2019-04-05T04:48:15.000000000","2019-04-05T11:48:15.000000000",1020,2682344.0]
["2019-04-05T04:48:15.000000000","2019-04-05T11:48:15.000000000",1019,14753.45]
["2019-04-05T04:48:30.000000000","2019-04-05T11:48:30.000000000",1023,17600.100000000002]
["2019-04-05T04:48:30.000000000","2019-04-05T11:48:30.000000000",1016,476000.0]
["2019-04-05T04:48:30.000000000","2019-04-05T11:48:30.000000000",1130,737103302.9808]
["2019-04-05T04:48:45.000000000","2019-04-05T11:48:45.000000000",1020,2682344.0]
["2019-04-05T04:48:45.000000000","2019-04-05T11:48:45.000000000",1019,14746.800000000001]
["2019-04-05T04:49:00.000000000","2019-04-05T11:49:00.000000000",1023,17500.0]
["2019-04-05T04:49:00.000000000","2019-04-05T11:49:00.000000000",1016,476000.0]
["2019-04-05T04:49:00.000000000","2019-04-05T11:49:00.000000000",1130,736871280.2248]
["2019-04-05T04:49:15.000000000","2019-04-05T11:49:15.000000000",1020,2682344.0]
["2019-04-05T04:49:15.000000000","2019-04-05T11:49:15.000000000",1019,14700.2]
["2019-04-05T04:49:30.000000000","2019-04-05T11:49:30.000000000",1023,17493.46]
["2019-04-05T04:49:30.000000000","2019-04-05T11:49:30.000000000",1016,476100.0]
["2019-04-05T04:49:30.000000000","2019-04-05T11:49:30.000000000",1130,736275799.8568]
["2019-04-05T04:49:45.000000000","2019-04-05T11:49:45.000000000",1020,2682344.0]
["2019-04-05T04:49:45.000000000","2019-04-05T11:49:45.000000000",1019,14700.2]
["2019-04-05T04:50:00.000000000","2019-04-05T11:50:00.000000000",1023,17600.100000000002]
["2019-04-05T04:50:00.000000000","2019-04-05T11:50:00.000000000",1016,475600.0]
["2019-04-05T04:50:00.000000000","2019-04-05T11:50:00.000000000",1130,735990130.2208]
["2019-04-05T04:50:15.000000000","2019-04-05T11:50:15.000000000",1020,2682344.0]
["2019-04-05T04:50:15.000000000","2019-04-05T11:50:15.000000000",1019,14700.2]
["2019-04-05T04:50:30.000000000","2019-04-05T11:50:30.000000000",1023,17400.15]
["2019-04-05T04:50:30.000000000","2019-04-05T11:50:30.000000000",1016,475700.0]
["2019-04-05T04:50:30.000000000","2019-04-05T11:50:30.000000000",1130,736656960.9392]
["2019-04-05T04:50:45.000000000","2019-04-05T11:50:45.000000000",1020,2682344.0]
["2019-04-05T04:50:45.000000000","2019-04-05T11:50:45.000000000",1019,14700.2]
["2019-04-05T04:51:00.000000000","2019-04-05T11:51:00.000000000",1023,17453.399999999998]
["2019-04-05T04:51:00.000000000","2019-04-05T11:51:00.000000000",1016,481400.0]
["2019-04-05T04:51:00.000000000","2019-04-05T11:51:00.000000000",1130,743784753.6504]
["2019-04-05T04:51:15.000000000","2019-04-05T11:51:15.000000000",1020,2682344.0]
["2019-04-05T04:51:15.000000000","2019-04-05T11:51:15.000000000",1019,14700.2]
["2019-04-05T04:51:30.000000000","2019-04-05T11:51:30.000000000",1023,17500.0]
["2019-04-05T04:51:30.000000000","2019-04-05T11:51:30.000000000",1016,480900.0]
["2019-04-05T04:51:30.000000000","2019-04-05T11:51:30.000000000",1130,744660002.4976]
["2019-04-05T04:51:45.000000000","2019-04-05T11:51:45.000000000",1020,2682344.0]
["2019-04-05T04:51:45.000000000","2019-04-05T11:51:45.000000000",1019,14700.2]
["2019-04-05T04:52:00.000000000","2019-04-05T11:52:00.000000000",1023,17446.75]
["2019-04-05T04:52:00.000000000","2019-04-05T11:52:00.000000000",1016,481400.0]
["2019-04-05T04:52:00.000000000","2019-04-05T11:52:00.000000000",1130,745357143.7032]
["2019-04-05T04:52:15.000000000","2019-04-05T11:52:15.000000000",1020,2682344.0]
["2019-04-05T04:52:15.000000000","2019-04-05T11:52:15.000000000",1019,14700.2]
["2019-04-05T04:52:30.000000000","2019-04-05T11:52:30.000000000",1023,17400.15]
["2019-04-05T04:52:30.000000000","2019-04-05T11:52:30.000000000",1016,481400.0]
["2019-04-05T04:52:30.000000000","2019-04-05T11:52:30.000000000",1130,744487527.7784]
["2019-04-05T04:52:45.000000000","2019-04-05T11:52:45.000000000",1020,2682344.0]
["2019-04-05T04:52:45.000000000","2019-04-05T11:52:45.000000000",1019,14700.2]
["2019-04-05T04:53:00.000000000","2019-04-05T11:53:00.000000000",1023,17453.399999999998]
["2019-04-05T04:53:00.000000000","2019-04-05T11:53:00.000000000",1016,481400.0]
["2019-04-05T04:53:00.000000000","2019-04-05T11:53:00.000000000",1130,745303496.8232]
["2019-04-05T04:53:15.000000000","2019-04-05T11:53:15.000000000",1020,2682344.0]
["2019-04-05T04:53:15.000000000","2019-04-05T11:53:15.000000000",1019,14700.2]
["2019-04-05T04:53:30.000000000","2019-04-05T11:53:30.000000000",1023,17500.0]
["2019-04-05T04:53:30.000000000","2019-04-05T11:53:30.000000000",1016,481300.0]
["2019-04-05T04:53:30.000000000","2019-04-05T11:53:30.000000000",1130,745077106.9896]
["2019-04-05T04:53:45.000000000","2019-04-05T11:53:45.000000000",1020,2682344.0]
["2019-04-05T04:53:45.000000000","2019-04-05T11:53:45.000000000",1019,14753.45]
["2019-04-05T04:54:00.000000000","2019-04-05T11:54:00.000000000",1023,17500.0]
["2019-04-05T04:54:00.000000000","2019-04-05T11:54:00.000000000",1016,480900.0]
["2019-04-05T04:54:00.000000000","2019-04-05T11:54:00.000000000",1130,745154358.4968]
["2019-04-05T04:54:15.000000000","2019-04-05T11:54:15.000000000",1020,2682344.0]
["2019-04-05T04:54:15.000000000","2019-04-05T11:54:15.000000000",1019,14700.2]
["2019-04-05T04:54:30.000000000","2019-04-05T11:54:30.000000000",1023,17446.75]
["2019-04-05T04:54:30.000000000","2019-04-05T11:54:30.000000000",1016,480900.0]
["2019-04-05T04:54:30.000000000","2019-04-05T11:54:30.000000000",1130,745285525.1184]
["2019-04-05T04:54:45.000000000","2019-04-05T11:54:45.000000000",1020,2682344.0]
["2019-04-05T04:54:45.000000000","2019-04-05T11:54:45.000000000",1019,14700.2]
["2019-04-05T04:55:00.000000000","2019-04-05T11:55:00.000000000",1023,17400.15]
["2019-04-05T04:55:00.000000000","2019-04-05T11:55:00.000000000",1016,481300.0]
["2019-04-05T04:55:00.000000000","2019-04-05T11:55:00.000000000",1130,744820943.1376]
["2019-04-05T04:55:15.000000000","2019-04-05T11:55:15.000000000",1020,2682344.0]
["2019-04-05T04:55:15.000000000","2019-04-05T11:55:15.000000000",1019,14700.2]
["2019-04-05T04:55:30.000000000","2019-04-05T11:55:30.000000000",1023,17453.399999999998]
["2019-04-05T04:55:30.000000000","2019-04-05T11:55:30.000000000",1016,481100.0]
["2019-04-05T04:55:30.000000000","2019-04-05T11:55:30.000000000",1130,744850985.3904]
["2019-04-05T04:55:45.000000000","2019-04-05T11:55:45.000000000",1020,2682344.0]
["2019-04-05T04:55:45.000000000","2019-04-05T11:55:45.000000000",1019,14700.2]
["2019-04-05T04:56:00.000000000","2019-04-05T11:56:00.000000000",1023,17600.100000000002]
["2019-04-05T04:56:00.000000000","2019-04-05T11:56:00.000000000",1016,481200.0]
["2019-04-05T04:56:00.000000000","2019-04-05T11:56:00.000000000",1130,744797338.5104]
["2019-04-05T04:56:15.000000000","2019-04-05T11:56:15.000000000",1020,2682344.0]
["2019-04-05T04:56:15.000000000","2019-04-05T11:56:15.000000000",1019,14746.800000000001]
["2019-04-05T04:56:30.000000000","2019-04-05T11:56:30.000000000",1023,17500.0]
["2019-04-05T04:56:30.000000000","2019-04-05T11:56:30.000000000",1016,480800.0]
["2019-04-05T04:56:30.000000000","2019-04-05T11:56:30.000000000",1130,744642299.0272]
["2019-04-05T04:56:45.000000000","2019-04-05T11:56:45.000000000",1020,2682344.0]
["2019-04-05T04:56:45.000000000","2019-04-05T11:56:45.000000000",1019,14800.050000000001]
["2019-04-05T04:57:00.000000000","2019-04-05T11:57:00.000000000",1023,17500.0]
["2019-04-05T04:57:00.000000000","2019-04-05T11:57:00.000000000",1016,480900.0]
["2019-04-05T04:57:00.000000000","2019-04-05T11:57:00.000000000",1130,744362530.548]
["2019-04-05T04:57:15.000000000","2019-04-05T11:57:15.000000000",1020,2682344.0]
["2019-04-05T04:57:15.000000000","2019-04-05T11:57:15.000000000",1019,14800.050000000001]
["2019-04-05T04:57:30.000000000","2019-04-05T11:57:30.000000000",1023,17446.75]
["2019-04-05T04:57:30.000000000","2019-04-05T11:57:30.000000000",1016,481100.0]
["2019-04-05T04:57:30.000000000","2019-04-05T11:57:30.000000000",1130,744511400.64]
["2019-04-05T04:57:45.000000000","2019-04-05T11:57:45.000000000",1020,2682344.0]
["2019-04-05T04:57:45.000000000","2019-04-05T11:57:45.000000000",1019,14746.800000000001]
["2019-04-05T04:58:00.000000000","2019-04-05T11:58:00.000000000",1023,17453.399999999998]
["2019-04-05T04:58:00.000000000","2019-04-05T11:58:00.000000000",1016,480900.0]
["2019-04-05T04:58:00.000000000","2019-04-05T11:58:00.000000000",1130,744624595.5568]
["2019-04-05T04:58:15.000000000","2019-04-05T11:58:15.000000000",1020,2682344.0]
["2019-04-05T04:58:15.000000000","2019-04-05T11:58:15.000000000",1019,14700.2]
["2019-04-05T04:58:30.000000000","2019-04-05T11:58:30.000000000",1023,17453.399999999998]
["2019-04-05T04:58:30.000000000","2019-04-05T11:58:30.000000000",1016,480800.0]
["2019-04-05T04:58:30.000000000","2019-04-05T11:58:30.000000000",1130,744535273.5016]
["2019-04-05T04:58:45.000000000","2019-04-05T11:58:45.000000000",1020,2682344.0]
["2019-04-05T04:58:45.000000000","2019-04-05T11:58:45.000000000",1019,14700.2]
["2019-04-05T04:59:00.000000000","2019-04-05T11:59:00.000000000",1023,17400.15]
["2019-04-05T04:59:00.000000000","2019-04-05T11:59:00.000000000",1016,480400.0]
["2019-04-05T04:59:00.000000000","2019-04-05T11:59:00.000000000",1130,743892047.4104]
["2019-04-05T04:59:15.000000000","2019-04-05T11:59:15.000000000",1020,2682344.0]
["2019-04-05T04:59:15.000000000","2019-04-05T11:59:15.000000000",1019,14700.2]
["2019-04-05T04:59:30.000000000","2019-04-05T11:59:30.000000000",1023,17453.399999999998]
["2019-04-05T04:59:30.000000000","2019-04-05T11:59:30.000000000",1016,480500.0]
["2019-04-05T04:59:30.000000000","2019-04-05T11:59:30.000000000",1130,744856886.5472]
["2019-04-05T04:59:45.000000000","2019-04-05T11:59:45.000000000",1020,2682344.0]
["2019-04-05T04:59:45.000000000","2019-04-05T11:59:45.000000000",1019,14700.2]
["2019-04-05T05:00:00.000000000","2019-04-05T12:00:00.000000000",1023,17500.0]
["2019-04-05T05:00:00.000000000","2019-04-05T12:00:00.000000000",1016,480400.0]
["2019-04-05T05:00:00.000000000","2019-04-05T12:00:00.000000000",1130,744189787.5944]
["2019-04-05T05:00:15.000000000","2019-04-05T12:00:15.000000000",1020,2682344.0]
["2019-04-05T05:00:15.000000000","2019-04-05T12:00:15.000000000",1019,14700.2]
["2019-04-05T05:00:30.000000000","2019-04-05T12:00:30.000000000",1023,17500.0]
["2019-04-05T05:00:30.000000000","2019-04-05T12:00:30.000000000",1016,480300.0]
["2019-04-05T05:00:30.000000000","2019-04-05T12:00:30.000000000",1130,743582504.9128]
["2019-04-05T05:00:45.000000000","2019-04-05T12:00:45.000000000",1020,2682344.0]
["2019-04-05T05:00:45.000000000","2019-04-05T12:00:45.000000000",1019,14700.2]
["2019-04-05T05:01:00.000000000","2019-04-05T12:01:00.000000000",1023,17400.15]
["2019-04-05T05:01:00.000000000","2019-04-05T12:01:00.000000000",1016,480100.0]
["2019-04-05T05:01:00.000000000","2019-04-05T12:01:00.000000000",1130,743427465.4296]
["2019-04-05T05:01:15.000000000","2019-04-05T12:01:15.000000000",1020,2682344.0]
["2019-04-05T05:01:15.000000000","2019-04-05T12:01:15.000000000",1019,14700.2]
["2019-04-05T05:01:30.000000000","2019-04-05T12:01:30.000000000",1023,17400.15]
["2019-04-05T05:01:30.000000000","2019-04-05T12:01:30.000000000",1016,479800.0]
["2019-04-05T05:01:30.000000000","2019-04-05T12:01:30.000000000",1130,743427465.4296]
["2019-04-05T05:01:45.000000000","2019-04-05T12:01:45.000000000",1020,2682344.0]
["2019-04-05T05:01:45.000000000","2019-04-05T12:01:45.000000000",1019,14746.800000000001]
["2019-04-05T05:02:00.000000000","2019-04-05T12:02:00.000000000",1023,17400.15]
["2019-04-05T05:02:00.000000000","2019-04-05T12:02:00.000000000",1016,479700.0]
["2019-04-05T05:02:00.000000000","2019-04-05T12:02:00.000000000",1130,742707256.0656]
["2019-04-05T05:02:15.000000000","2019-04-05T12:02:15.000000000",1020,2682344.0]
["2019-04-05T05:02:15.000000000","2019-04-05T12:02:15.000000000",1019,14700.2]
["2019-04-05T05:02:30.000000000","2019-04-05T12:02:30.000000000",1023,17400.15]
["2019-04-05T05:02:30.000000000","2019-04-05T12:02:30.000000000",1016,479400.0]
["2019-04-05T05:02:30.000000000","2019-04-05T12:02:30.000000000",1130,742635637.4808]
["2019-04-05T05:02:45.000000000","2019-04-05T12:02:45.000000000",1020,2682344.0]
["2019-04-05T05:02:45.000000000","2019-04-05T12:02:45.000000000",1019,14700.2]
["2019-04-05T05:03:00.000000000","2019-04-05T12:03:00.000000000",1023,17400.15]
["2019-04-05T05:03:00.000000000","2019-04-05T12:03:00.000000000",1016,479500.0]
["2019-04-05T05:03:00.000000000","2019-04-05T12:03:00.000000000",1130,743081979.5224]
["2019-04-05T05:03:15.000000000","2019-04-05T12:03:15.000000000",1020,2682344.0]
["2019-04-05T05:03:15.000000000","2019-04-05T12:03:15.000000000",1019,14700.2]
["2019-04-05T05:03:30.000000000","2019-04-05T12:03:30.000000000",1023,17400.15]
["2019-04-05T05:03:30.000000000","2019-04-05T12:03:30.000000000",1016,480000.0]
["2019-04-05T05:03:30.000000000","2019-04-05T12:03:30.000000000",1130,743052473.7384]
["2019-04-05T05:03:45.000000000","2019-04-05T12:03:45.000000000",1020,2682344.0]
["2019-04-05T05:03:45.000000000","2019-04-05T12:03:45.000000000",1019,14746.800000000001]
["2019-04-05T05:04:00.000000000","2019-04-05T12:04:00.000000000",1023,17400.15]
["2019-04-05T05:04:00.000000000","2019-04-05T12:04:00.000000000",1016,479800.0]
["2019-04-05T05:04:00.000000000","2019-04-05T12:04:00.000000000",1130,743332510.452]
["2019-04-05T05:04:15.000000000","2019-04-05T12:04:15.000000000",1020,2682344.0]
["2019-04-05T05:04:15.000000000","2019-04-05T12:04:15.000000000",1019,14700.2]
["2019-04-05T05:04:30.000000000","2019-04-05T12:04:30.000000000",1023,17400.15]
["2019-04-05T05:04:30.000000000","2019-04-05T12:04:30.000000000",1016,479700.0]
["2019-04-05T05:04:30.000000000","2019-04-05T12:04:30.000000000",1130,742802479.2776]
["2019-04-05T05:04:45.000000000","2019-04-05T12:04:45.000000000",1020,2682344.0]
["2019-04-05T05:04:45.000000000","2019-04-05T12:04:45.000000000",1022,0.06190328]
["2019-04-05T05:05:00.000000000","2019-04-05T12:05:00.000000000",1017,478000.0]
["2019-04-05T05:05:00.000000000","2019-04-05T12:05:00.000000000",1021,276.8252]
["2019-04-05T05:05:00.000000000","2019-04-05T12:05:00.000000000",1133,958.6146]
["2019-04-05T05:05:15.000000000","2019-04-05T12:05:15.000000000",1018,479812.5]
["2019-04-05T05:05:15.000000000","2019-04-05T12:05:15.000000000",1022,0.06666507]
["2019-04-05T05:05:30.000000000","2019-04-05T12:05:30.000000000",1017,478000.0]
["2019-04-05T05:05:30.000000000","2019-04-05T12:05:30.000000000",1021,276.7319]
["2019-04-05T05:05:30.000000000","2019-04-05T12:05:30.000000000",1133,958.2375]
["2019-04-05T05:05:45.000000000","2019-04-05T12:05:45.000000000",1018,480712.5]
["2019-04-05T05:05:45.000000000","2019-04-05T12:05:45.000000000",1022,0.06666507]
["2019-04-05T05:06:00.000000000","2019-04-05T12:06:00.000000000",1017,480000.0]
["2019-04-05T05:06:00.000000000","2019-04-05T12:06:00.000000000",1021,276.945]
["2019-04-05T05:06:00.000000000","2019-04-05T12:06:00.000000000",1133,960.7437]
["2019-04-05T05:06:15.000000000","2019-04-05T12:06:15.000000000",1018,480604.2]
["2019-04-05T05:06:15.000000000","2019-04-05T12:06:15.000000000",1022,0.06666507]
["2019-04-05T05:06:30.000000000","2019-04-05T12:06:30.000000000",1017,480000.0]
["2019-04-05T05:06:30.000000000","2019-04-05T12:06:30.000000000",1021,277.2714]
["2019-04-05T05:06:30.000000000","2019-04-05T12:06:30.000000000",1133,960.3563]
["2019-04-05T05:06:45.000000000","2019-04-05T12:06:45.000000000",1018,480556.2]
["2019-04-05T05:06:45.000000000","2019-04-05T12:06:45.000000000",1022,0.06666507]
["2019-04-05T05:07:00.000000000","2019-04-05T12:07:00.000000000",1017,480000.0]
["2019-04-05T05:07:00.000000000","2019-04-05T12:07:00.000000000",1021,276.8719]
["2019-04-05T05:07:00.000000000","2019-04-05T12:07:00.000000000",1133,960.7479]
["2019-04-05T05:07:15.000000000","2019-04-05T12:07:15.000000000",1018,480552.1]
["2019-04-05T05:07:15.000000000","2019-04-05T12:07:15.000000000",1022,0.04888771]
["2019-04-05T05:07:30.000000000","2019-04-05T12:07:30.000000000",1017,480000.0]
["2019-04-05T05:07:30.000000000","2019-04-05T12:07:30.000000000",1021,277.207]
["2019-04-05T05:07:30.000000000","2019-04-05T12:07:30.000000000",1133,960.8583]
["2019-04-05T05:07:45.000000000","2019-04-05T12:07:45.000000000",1018,480862.5]
["2019-04-05T05:07:45.000000000","2019-04-05T12:07:45.000000000",1022,0.01555518]
["2019-04-05T05:08:00.000000000","2019-04-05T12:08:00.000000000",1017,480000.0]
["2019-04-05T05:08:00.000000000","2019-04-05T12:08:00.000000000",1021,277.3558]
["2019-04-05T05:08:00.000000000","2019-04-05T12:08:00.000000000",1133,960.9729]
["2019-04-05T05:08:15.000000000","2019-04-05T12:08:15.000000000",1018,480916.7]
["2019-04-05T05:08:15.000000000","2019-04-05T12:08:15.000000000",1022,0.0355547]
["2019-04-05T05:08:30.000000000","2019-04-05T12:08:30.000000000",1017,480000.0]
["2019-04-05T05:08:30.000000000","2019-04-05T12:08:30.000000000",1021,277.3269]
["2019-04-05T05:08:30.000000000","2019-04-05T12:08:30.000000000",1133,960.875]
["2019-04-05T05:08:45.000000000","2019-04-05T12:08:45.000000000",1018,480852.10000000003]
["2019-04-05T05:08:45.000000000","2019-04-05T12:08:45.000000000",1022,0.01777735]
["2019-04-05T05:09:00.000000000","2019-04-05T12:09:00.000000000",1017,480000.0]
["2019-04-05T05:09:00.000000000","2019-04-05T12:09:00.000000000",1021,277.1494]
["2019-04-05T05:09:00.000000000","2019-04-05T12:09:00.000000000",1133,960.7521]
["2019-04-05T05:09:15.000000000","2019-04-05T12:09:15.000000000",1018,480764.6]
["2019-04-05T05:09:15.000000000","2019-04-05T12:09:15.000000000",1022,0.04666555]
["2019-04-05T05:09:30.000000000","2019-04-05T12:09:30.000000000",1017,480000.0]
["2019-04-05T05:09:30.000000000","2019-04-05T12:09:30.000000000",1021,277.1093]
["2019-04-05T05:09:30.000000000","2019-04-05T12:09:30.000000000",1133,960.9417]
["2019-04-05T05:09:45.000000000","2019-04-05T12:09:45.000000000",1018,480977.10000000003]
["2019-04-05T05:09:45.000000000","2019-04-05T12:09:45.000000000",1022,0.0644429]
["2019-04-05T05:10:00.000000000","2019-04-05T12:10:00.000000000",1017,480000.0]
["2019-04-05T05:10:00.000000000","2019-04-05T12:10:00.000000000",1021,277.2891]
["2019-04-05T05:10:00.000000000","2019-04-05T12:10:00.000000000",1133,960.9229]
["2019-04-05T05:10:15.000000000","2019-04-05T12:10:15.000000000",1018,480814.6]
["2019-04-05T05:10:15.000000000","2019-04-05T12:10:15.000000000",1022,0.01555518]
["2019-04-05T05:10:30.000000000","2019-04-05T12:10:30.000000000",1017,480000.0]
["2019-04-05T05:10:30.000000000","2019-04-05T12:10:30.000000000",1021,277.1693]
["2019-04-05T05:10:30.000000000","2019-04-05T12:10:30.000000000",1133,961.0333]
["2019-04-05T05:10:45.000000000","2019-04-05T12:10:45.000000000",1018,481170.8]
["2019-04-05T05:10:45.000000000","2019-04-05T12:10:45.000000000",1022,0.04888771]
["2019-04-05T05:11:00.000000000","2019-04-05T12:11:00.000000000",1017,480000.0]
["2019-04-05T05:11:00.000000000","2019-04-05T12:11:00.000000000",1021,277.378]
["2019-04-05T05:11:00.000000000","2019-04-05T12:11:00.000000000",1133,960.9813]
["2019-04-05T05:11:15.000000000","2019-04-05T12:11:15.000000000",1018,480832.60000000003]
["2019-04-05T05:11:15.000000000","2019-04-05T12:11:15.000000000",1130,744027237.548]
["2019-04-05T05:11:30.000000000","2019-04-05T12:11:30.000000000",1020,2682344.0]
["2019-04-05T05:11:30.000000000","2019-04-05T12:11:30.000000000",1019,14700.2]
["2019-04-05T05:11:45.000000000","2019-04-05T12:11:45.000000000",1023,17453.399999999998]
["2019-04-05T05:11:45.000000000","2019-04-05T12:11:45.000000000",1016,480400.0]
["2019-04-05T05:11:45.000000000","2019-04-05T12:11:45.000000000",1130,743576603.756]
["2019-04-05T05:12:00.000000000","2019-04-05T12:12:00.000000000",1020,2682344.0]
["2019-04-05T05:12:00.000000000","2019-04-05T12:12:00.000000000",1019,14700.2]
["2019-04-05T05:12:15.000000000","2019-04-05T12:12:15.000000000",1023,17446.75]
["2019-04-05T05:12:15.000000000","2019-04-05T12:12:15.000000000",1016,480800.0]
["2019-04-05T05:12:15.000000000","2019-04-05T12:12:15.000000000",1130,743070445.4432]
["2019-04-05T05:12:30.000000000","2019-04-05T12:12:30.000000000",1020,2682344.0]
["2019-04-05T05:12:30.000000000","2019-04-05T12:12:30.000000000",1019,14700.2]
["2019-04-05T05:12:45.000000000","2019-04-05T12:12:45.000000000",1023,17400.15]
["2019-04-05T05:12:45.000000000","2019-04-05T12:12:45.000000000",1016,480500.0]
["2019-04-05T05:12:45.000000000","2019-04-05T12:12:45.000000000",1130,743451338.2912]
["2019-04-05T05:13:00.000000000","2019-04-05T12:13:00.000000000",1020,2682344.0]
["2019-04-05T05:13:00.000000000","2019-04-05T12:13:00.000000000",1019,14700.2]
["2019-04-05T05:13:15.000000000","2019-04-05T12:13:15.000000000",1023,17400.15]
["2019-04-05T05:13:15.000000000","2019-04-05T12:13:15.000000000",1021,277.0941]
["2019-04-05T05:13:15.000000000","2019-04-05T12:13:15.000000000",1133,960.5223]
["2019-04-05T05:13:30.000000000","2019-04-05T12:13:30.000000000",1018,480675.0]
["2019-04-05T05:13:30.000000000","2019-04-05T12:13:30.000000000",1022,0.04888771]
["2019-04-05T05:13:45.000000000","2019-04-05T12:13:45.000000000",1017,480000.0]
["2019-04-05T05:13:45.000000000","2019-04-05T12:13:45.000000000",1021,277.1582]
["2019-04-05T05:13:45.000000000","2019-04-05T12:13:45.000000000",1133,960.8646]
["2019-04-05T05:14:00.000000000","2019-04-05T12:14:00.000000000",1018,480975.0]
["2019-04-05T05:14:00.000000000","2019-04-05T12:14:00.000000000",1022,0.05333205]
["2019-04-05T05:14:15.000000000","2019-04-05T12:14:15.000000000",1017,480000.0]
["2019-04-05T05:14:15.000000000","2019-04-05T12:14:15.000000000",1021,277.0562]
["2019-04-05T05:14:15.000000000","2019-04-05T12:14:15.000000000",1133,961.0]
["2019-04-05T05:14:30.000000000","2019-04-05T12:14:30.000000000",1018,481022.89999999997]
["2019-04-05T05:14:30.000000000","2019-04-05T12:14:30.000000000",1022,0.08222024]
["2019-04-05T05:14:45.000000000","2019-04-05T12:14:45.000000000",1017,480000.0]
["2019-04-05T05:14:45.000000000","2019-04-05T12:14:45.000000000",1021,277.0583]
["2019-04-05T05:14:45.000000000","2019-04-05T12:14:45.000000000",1133,959.3354]
["2019-04-05T05:15:00.000000000","2019-04-05T12:15:00.000000000",1018,480368.7]
["2019-04-05T05:15:00.000000000","2019-04-05T12:15:00.000000000",1022,0.08222024]
["2019-04-05T05:15:15.000000000","2019-04-05T12:15:15.000000000",1017,480000.0]
["2019-04-05T05:15:15.000000000","2019-04-05T12:15:15.000000000",1021,277.0605]
["2019-04-05T05:15:15.000000000","2019-04-05T12:15:15.000000000",1133,959.2042]
["2019-04-05T05:15:30.000000000","2019-04-05T12:15:30.000000000",1018,480258.30000000005]
["2019-04-05T05:15:30.000000000","2019-04-05T12:15:30.000000000",1022,0.08444241]
["2019-04-05T05:15:45.000000000","2019-04-05T12:15:45.000000000",1017,480000.0]
["2019-04-05T05:15:45.000000000","2019-04-05T12:15:45.000000000",1021,276.8429]
["2019-04-05T05:15:45.000000000","2019-04-05T12:15:45.000000000",1133,960.7375]
["2019-04-05T05:16:00.000000000","2019-04-05T12:16:00.000000000",1018,480847.89999999997]
["2019-04-05T05:16:00.000000000","2019-04-05T12:16:00.000000000",1022,0.01777735]
["2019-04-05T05:16:15.000000000","2019-04-05T12:16:15.000000000",1017,480000.0]
["2019-04-05T05:16:15.000000000","2019-04-05T12:16:15.000000000",1021,277.0582]
["2019-04-05T05:16:15.000000000","2019-04-05T12:16:15.000000000",1133,960.9521]
["2019-04-05T05:16:30.000000000","2019-04-05T12:16:30.000000000",1018,480831.2]
["2019-04-05T05:16:30.000000000","2019-04-05T12:16:30.000000000",1022,0.03333253]
["2019-04-05T05:16:45.000000000","2019-04-05T12:16:45.000000000",1017,480000.0]
["2019-04-05T05:16:45.000000000","2019-04-05T12:16:45.000000000",1021,277.1248]
["2019-04-05T05:16:45.000000000","2019-04-05T12:16:45.000000000",1133,960.6437]
["2019-04-05T05:17:00.000000000","2019-04-05T12:17:00.000000000",1018,478806.2]
["2019-04-05T05:17:00.000000000","2019-04-05T12:17:00.000000000",1022,0.04888771]
["2019-04-05T05:17:15.000000000","2019-04-05T12:17:15.000000000",1017,479733.3]
["2019-04-05T05:17:15.000000000","2019-04-05T12:17:15.000000000",1021,276.8119]
["2019-04-05T05:17:15.000000000","2019-04-05T12:17:15.000000000",1133,959.7458]
["2019-04-05T05:17:30.000000000","2019-04-05T12:17:30.000000000",1018,480712.10000000003]
["2019-04-05T05:17:30.000000000","2019-04-05T12:17:30.000000000",1130,742547120.1288]
["2019-04-05T05:17:45.000000000","2019-04-05T12:17:45.000000000",1020,2682344.0]
["2019-04-05T05:17:45.000000000","2019-04-05T12:17:45.000000000",1019,14753.45]
["2019-04-05T05:18:00.000000000","2019-04-05T12:18:00.000000000",1023,17300.05]
["2019-04-05T05:18:00.000000000","2019-04-05T12:18:00.000000000",1016,480400.0]
["2019-04-05T05:18:00.000000000","2019-04-05T12:18:00.000000000",1130,742969052.84]
["2019-04-05T05:18:15.000000000","2019-04-05T12:18:15.000000000",1020,2682344.0]
["2019-04-05T05:18:15.000000000","2019-04-05T12:18:15.000000000",1019,14746.800000000001]
["2019-04-05T05:18:30.000000000","2019-04-05T12:18:30.000000000",1023,17300.05]
["2019-04-05T05:18:30.000000000","2019-04-05T12:18:30.000000000",1016,480400.0]
["2019-04-05T05:18:30.000000000","2019-04-05T12:18:30.000000000",1130,743070445.4432]
["2019-04-05T05:18:45.000000000","2019-04-05T12:18:45.000000000",1020,2682344.0]
["2019-04-05T05:18:45.000000000","2019-04-05T12:18:45.000000000",1019,14800.050000000001]
["2019-04-05T05:19:00.000000000","2019-04-05T12:19:00.000000000",1023,17353.44]
["2019-04-05T05:19:00.000000000","2019-04-05T12:19:00.000000000",1016,480300.0]
["2019-04-05T05:19:00.000000000","2019-04-05T12:19:00.000000000",1130,742933377.6648]
["2019-04-05T05:19:15.000000000","2019-04-05T12:19:15.000000000",1020,2682344.0]
["2019-04-05T05:19:15.000000000","2019-04-05T12:19:15.000000000",1019,14700.2]
["2019-04-05T05:19:30.000000000","2019-04-05T12:19:30.000000000",1023,17246.8]
["2019-04-05T05:19:30.000000000","2019-04-05T12:19:30.000000000",1016,480000.0]
["2019-04-05T05:19:30.000000000","2019-04-05T12:19:30.000000000",1130,742099705.1496]
["2019-04-05T05:19:45.000000000","2019-04-05T12:19:45.000000000",1020,2682344.0]
["2019-04-05T05:19:45.000000000","2019-04-05T12:19:45.000000000",1019,14746.800000000001]
["2019-04-05T05:20:00.000000000","2019-04-05T12:20:00.000000000",1023,17353.44]
["2019-04-05T05:20:00.000000000","2019-04-05T12:20:00.000000000",1016,479900.0]
["2019-04-05T05:20:00.000000000","2019-04-05T12:20:00.000000000",1130,742576089.444]
["2019-04-05T05:20:15.000000000","2019-04-05T12:20:15.000000000",1020,2682344.0]
["2019-04-05T05:20:15.000000000","2019-04-05T12:20:15.000000000",1019,14700.2]
["2019-04-05T05:20:30.000000000","2019-04-05T12:20:30.000000000",1023,17400.15]
["2019-04-05T05:20:30.000000000","2019-04-05T12:20:30.000000000",1016,480400.0]
["2019-04-05T05:20:30.000000000","2019-04-05T12:20:30.000000000",1130,743028600.8768]
["2019-04-05T05:20:45.000000000","2019-04-05T12:20:45.000000000",1020,2682344.0]
["2019-04-05T05:20:45.000000000","2019-04-05T12:20:45.000000000",1019,14700.2]
["2019-04-05T05:21:00.000000000","2019-04-05T12:21:00.000000000",1023,17246.8]
["2019-04-05T05:21:00.000000000","2019-04-05T12:21:00.000000000",1016,480300.0]
["2019-04-05T05:21:00.000000000","2019-04-05T12:21:00.000000000",1130,742974953.9968]
["2019-04-05T05:21:15.000000000","2019-04-05T12:21:15.000000000",1020,2682344.0]
["2019-04-05T05:21:15.000000000","2019-04-05T12:21:15.000000000",1019,14746.800000000001]
["2019-04-05T05:21:30.000000000","2019-04-05T12:21:30.000000000",1023,17300.05]
["2019-04-05T05:21:30.000000000","2019-04-05T12:21:30.000000000",1016,480200.0]
["2019-04-05T05:21:30.000000000","2019-04-05T12:21:30.000000000",1130,742641538.6376]
["2019-04-05T05:21:45.000000000","2019-04-05T12:21:45.000000000",1020,2682344.0]
["2019-04-05T05:21:45.000000000","2019-04-05T12:21:45.000000000",1019,14746.800000000001]
["2019-04-05T05:22:00.000000000","2019-04-05T12:22:00.000000000",1023,17300.05]
["2019-04-05T05:22:00.000000000","2019-04-05T12:22:00.000000000",1016,480200.0]
["2019-04-05T05:22:00.000000000","2019-04-05T12:22:00.000000000",1130,742212900.0664]
["2019-04-05T05:22:15.000000000","2019-04-05T12:22:15.000000000",1020,2682344.0]
["2019-04-05T05:22:15.000000000","2019-04-05T12:22:15.000000000",1019,14800.050000000001]
["2019-04-05T05:22:30.000000000","2019-04-05T12:22:30.000000000",1023,17300.05]
["2019-04-05T05:22:30.000000000","2019-04-05T12:22:30.000000000",1016,479600.0]
["2019-04-05T05:22:30.000000000","2019-04-05T12:22:30.000000000",1130,742278617.4944]
["2019-04-05T05:22:45.000000000","2019-04-05T12:22:45.000000000",1020,2682344.0]
["2019-04-05T05:22:45.000000000","2019-04-05T12:22:45.000000000",1019,14746.800000000001]
["2019-04-05T05:23:00.000000000","2019-04-05T12:23:00.000000000",1023,17200.199999999997]
["2019-04-05T05:23:00.000000000","2019-04-05T12:23:00.000000000",1016,479400.0]
["2019-04-05T05:23:00.000000000","2019-04-05T12:23:00.000000000",1130,742010383.0944]
["2019-04-05T05:23:15.000000000","2019-04-05T12:23:15.000000000",1020,2682344.0]
["2019-04-05T05:23:15.000000000","2019-04-05T12:23:15.000000000",1019,14753.45]
["2019-04-05T05:23:30.000000000","2019-04-05T12:23:30.000000000",1023,17353.44]
["2019-04-05T05:23:30.000000000","2019-04-05T12:23:30.000000000",1016,479700.0]
["2019-04-05T05:23:30.000000000","2019-04-05T12:23:30.000000000",1130,741843809.532]
["2019-04-05T05:23:45.000000000","2019-04-05T12:23:45.000000000",1020,2682344.0]
["2019-04-05T05:23:45.000000000","2019-04-05T12:23:45.000000000",1019,14700.2]
["2019-04-05T05:24:00.000000000","2019-04-05T12:24:00.000000000",1023,17200.199999999997]
["2019-04-05T05:24:00.000000000","2019-04-05T12:24:00.000000000",1016,479500.0]
["2019-04-05T05:24:00.000000000","2019-04-05T12:24:00.000000000",1130,742254476.3984]
["2019-04-05T05:24:15.000000000","2019-04-05T12:24:15.000000000",1020,2682344.0]
["2019-04-05T05:24:15.000000000","2019-04-05T12:24:15.000000000",1019,14746.800000000001]
["2019-04-05T05:24:30.000000000","2019-04-05T12:24:30.000000000",1023,17300.05]
["2019-04-05T05:24:30.000000000","2019-04-05T12:24:30.000000000",1016,479600.0]
["2019-04-05T05:24:30.000000000","2019-04-05T12:24:30.000000000",1130,742046326.504]
["2019-04-05T05:24:45.000000000","2019-04-05T12:24:45.000000000",1020,2682344.0]
["2019-04-05T05:24:45.000000000","2019-04-05T12:24:45.000000000",1019,14700.2]
["2019-04-05T05:25:00.000000000","2019-04-05T12:25:00.000000000",1023,17300.05]
["2019-04-05T05:25:00.000000000","2019-04-05T12:25:00.000000000",1016,479500.0]
["2019-04-05T05:25:00.000000000","2019-04-05T12:25:00.000000000",1130,742176956.6568]
["2019-04-05T05:25:15.000000000","2019-04-05T12:25:15.000000000",1020,2682344.0]
["2019-04-05T05:25:15.000000000","2019-04-05T12:25:15.000000000",1019,14746.800000000001]
["2019-04-05T05:25:30.000000000","2019-04-05T12:25:30.000000000",1023,17200.199999999997]
["2019-04-05T05:25:30.000000000","2019-04-05T12:25:30.000000000",1016,479200.0]
["2019-04-05T05:25:30.000000000","2019-04-05T12:25:30.000000000",1130,742081733.4448]
["2019-04-05T05:25:45.000000000","2019-04-05T12:25:45.000000000",1020,2682344.0]
["2019-04-05T05:25:45.000000000","2019-04-05T12:25:45.000000000",1019,14800.050000000001]
["2019-04-05T05:26:00.000000000","2019-04-05T12:26:00.000000000",1023,17200.199999999997]
["2019-04-05T05:26:00.000000000","2019-04-05T12:26:00.000000000",1016,479400.0]
["2019-04-05T05:26:00.000000000","2019-04-05T12:26:00.000000000",1130,741398540.428]
["2019-04-05T05:26:15.000000000","2019-04-05T12:26:15.000000000",1020,2682344.0]
["2019-04-05T05:26:15.000000000","2019-04-05T12:26:15.000000000",1019,14700.2]
["2019-04-05T05:26:30.000000000","2019-04-05T12:26:30.000000000",1023,17300.05]
["2019-04-05T05:26:30.000000000","2019-04-05T12:26:30.000000000",1016,479600.0]
["2019-04-05T05:26:30.000000000","2019-04-05T12:26:30.000000000",1130,741801964.9656]
["2019-04-05T05:26:45.000000000","2019-04-05T12:26:45.000000000",1020,2682344.0]
["2019-04-05T05:26:45.000000000","2019-04-05T12:26:45.000000000",1019,14700.2]
["2019-04-05T05:27:00.000000000","2019-04-05T12:27:00.000000000",1023,17300.05]
["2019-04-05T05:27:00.000000000","2019-04-05T12:27:00.000000000",1016,479200.0]
["2019-04-05T05:27:00.000000000","2019-04-05T12:27:00.000000000",1130,741908990.4912]
["2019-04-05T05:27:15.000000000","2019-04-05T12:27:15.000000000",1020,2682344.0]
["2019-04-05T05:27:15.000000000","2019-04-05T12:27:15.000000000",1019,14700.2]
["2019-04-05T05:27:30.000000000","2019-04-05T12:27:30.000000000",1023,17246.8]
["2019-04-05T05:27:30.000000000","2019-04-05T12:27:30.000000000",1016,479600.0]
["2019-04-05T05:27:30.000000000","2019-04-05T12:27:30.000000000",1130,741474450.7632]
["2019-04-05T05:27:45.000000000","2019-04-05T12:27:45.000000000",1020,2682344.0]
["2019-04-05T05:27:45.000000000","2019-04-05T12:27:45.000000000",1019,14700.2]
["2019-04-05T05:28:00.000000000","2019-04-05T12:28:00.000000000",1023,17300.05]
["2019-04-05T05:28:00.000000000","2019-04-05T12:28:00.000000000",1016,479400.0]
["2019-04-05T05:28:00.000000000","2019-04-05T12:28:00.000000000",1130,742242674.0848]
["2019-04-05T05:28:15.000000000","2019-04-05T12:28:15.000000000",1020,2682344.0]
["2019-04-05T05:28:15.000000000","2019-04-05T12:28:15.000000000",1019,14700.2]
["2019-04-05T05:28:30.000000000","2019-04-05T12:28:30.000000000",1023,17300.05]
["2019-04-05T05:28:30.000000000","2019-04-05T12:28:30.000000000",1016,479600.0]
["2019-04-05T05:28:30.000000000","2019-04-05T12:28:30.000000000",1130,741736515.772]
["2019-04-05T05:28:45.000000000","2019-04-05T12:28:45.000000000",1020,2682344.0]
["2019-04-05T05:28:45.000000000","2019-04-05T12:28:45.000000000",1019,14800.050000000001]
["2019-04-05T05:29:00.000000000","2019-04-05T12:29:00.000000000",1023,17200.199999999997]
["2019-04-05T05:29:00.000000000","2019-04-05T12:29:00.000000000",1016,479400.0]
["2019-04-05T05:29:00.000000000","2019-04-05T12:29:00.000000000",1130,741944665.6664]
["2019-04-05T05:29:15.000000000","2019-04-05T12:29:15.000000000",1020,2682344.0]
["2019-04-05T05:29:15.000000000","2019-04-05T12:29:15.000000000",1019,14700.2]
["2019-04-05T05:29:30.000000000","2019-04-05T12:29:30.000000000",1023,17253.45]
["2019-04-05T05:29:30.000000000","2019-04-05T12:29:30.000000000",1016,479400.0]
["2019-04-05T05:29:30.000000000","2019-04-05T12:29:30.000000000",1130,741248060.9296]
["2019-04-05T05:29:45.000000000","2019-04-05T12:29:45.000000000",1020,2682344.0]
["2019-04-05T05:29:45.000000000","2019-04-05T12:29:45.000000000",1019,14800.050000000001]
["2019-04-05T05:30:00.000000000","2019-04-05T12:30:00.000000000",1023,17346.76]
["2019-04-05T05:30:00.000000000","2019-04-05T12:30:00.000000000",1016,479600.0]
["2019-04-05T05:30:00.000000000","2019-04-05T12:30:00.000000000",1130,741724445.224]
["2019-04-05T05:30:15.000000000","2019-04-05T12:30:15.000000000",1020,2682344.0]
["2019-04-05T05:30:15.000000000","2019-04-05T12:30:15.000000000",1019,14700.2]
["2019-04-05T05:30:30.000000000","2019-04-05T12:30:30.000000000",1023,17300.05]
["2019-04-05T05:30:30.000000000","2019-04-05T12:30:30.000000000",1016,479400.0]
["2019-04-05T05:30:30.000000000","2019-04-05T12:30:30.000000000",1130,742123846.2456]
["2019-04-05T05:30:45.000000000","2019-04-05T12:30:45.000000000",1020,2682344.0]
["2019-04-05T05:30:45.000000000","2019-04-05T12:30:45.000000000",1019,14746.800000000001]
["2019-04-05T05:31:00.000000000","2019-04-05T12:31:00.000000000",1023,17300.05]
["2019-04-05T05:31:00.000000000","2019-04-05T12:31:00.000000000",1016,479100.0]
["2019-04-05T05:31:00.000000000","2019-04-05T12:31:00.000000000",1130,741480620.1544]
["2019-04-05T05:31:15.000000000","2019-04-05T12:31:15.000000000",1020,2682344.0]
["2019-04-05T05:31:15.000000000","2019-04-05T12:31:15.000000000",1019,14753.45]
["2019-04-05T05:31:30.000000000","2019-04-05T12:31:30.000000000",1023,17246.8]
["2019-04-05T05:31:30.000000000","2019-04-05T12:31:30.000000000",1016,478700.0]
["2019-04-05T05:31:30.000000000","2019-04-05T12:31:30.000000000",1130,741682868.892]
["2019-04-05T05:31:45.000000000","2019-04-05T12:31:45.000000000",1020,2682344.0]
["2019-04-05T05:31:45.000000000","2019-04-05T12:31:45.000000000",1019,14700.2]
["2019-04-05T05:32:00.000000000","2019-04-05T12:32:00.000000000",1023,17300.05]
["2019-04-05T05:32:00.000000000","2019-04-05T12:32:00.000000000",1016,478800.0]
["2019-04-05T05:32:00.000000000","2019-04-05T12:32:00.000000000",1130,741349453.5328]
["2019-04-05T05:32:15.000000000","2019-04-05T12:32:15.000000000",1020,2682344.0]
["2019-04-05T05:32:15.000000000","2019-04-05T12:32:15.000000000",1019,14700.2]
["2019-04-05T05:32:30.000000000","2019-04-05T12:32:30.000000000",1023,17200.199999999997]
["2019-04-05T05:32:30.000000000","2019-04-05T12:32:30.000000000",1016,479200.0]
["2019-04-05T05:32:30.000000000","2019-04-05T12:32:30.000000000",1130,741307877.2008]
["2019-04-05T05:32:45.000000000","2019-04-05T12:32:45.000000000",1020,2682344.0]
["2019-04-05T05:32:45.000000000","2019-04-05T12:32:45.000000000",1019,14700.2]
["2019-04-05T05:33:00.000000000","2019-04-05T12:33:00.000000000",1023,17200.199999999997]
["2019-04-05T05:33:00.000000000","2019-04-05T12:33:00.000000000",1016,479200.0]
["2019-04-05T05:33:00.000000000","2019-04-05T12:33:00.000000000",1130,741825837.8272]
["2019-04-05T05:33:15.000000000","2019-04-05T12:33:15.000000000",1020,2682344.0]
["2019-04-05T05:33:15.000000000","2019-04-05T12:33:15.000000000",1019,14700.2]
["2019-04-05T05:33:30.000000000","2019-04-05T12:33:30.000000000",1023,17200.199999999997]
["2019-04-05T05:33:30.000000000","2019-04-05T12:33:30.000000000",1016,479200.0]
["2019-04-05T05:33:30.000000000","2019-04-05T12:33:30.000000000",1130,741551970.5048]
["2019-04-05T05:33:45.000000000","2019-04-05T12:33:45.000000000",1020,2682344.0]
["2019-04-05T05:33:45.000000000","2019-04-05T12:33:45.000000000",1019,14746.800000000001]
["2019-04-05T05:34:00.000000000","2019-04-05T12:34:00.000000000",1023,17200.199999999997]
["2019-04-05T05:34:00.000000000","2019-04-05T12:34:00.000000000",1016,479100.0]
["2019-04-05T05:34:00.000000000","2019-04-05T12:34:00.000000000",1130,741361524.0808]
["2019-04-05T05:34:15.000000000","2019-04-05T12:34:15.000000000",1020,2682344.0]
["2019-04-05T05:34:15.000000000","2019-04-05T12:34:15.000000000",1019,14700.2]
["2019-04-05T05:34:30.000000000","2019-04-05T12:34:30.000000000",1023,17200.199999999997]
["2019-04-05T05:34:30.000000000","2019-04-05T12:34:30.000000000",1016,479300.0]
["2019-04-05T05:34:30.000000000","2019-04-05T12:34:30.000000000",1130,741468549.6064]
["2019-04-05T05:34:45.000000000","2019-04-05T12:34:45.000000000",1020,2682344.0]
["2019-04-05T05:34:45.000000000","2019-04-05T12:34:45.000000000",1019,14700.2]
["2019-04-05T05:35:00.000000000","2019-04-05T12:35:00.000000000",1023,17300.05]
["2019-04-05T05:35:00.000000000","2019-04-05T12:35:00.000000000",1016,479500.0]
["2019-04-05T05:35:00.000000000","2019-04-05T12:35:00.000000000",1130,741921061.0392]
["2019-04-05T05:35:15.000000000","2019-04-05T12:35:15.000000000",1020,2682344.0]
["2019-04-05T05:35:15.000000000","2019-04-05T12:35:15.000000000",1019,14700.2]
["2019-04-05T05:35:30.000000000","2019-04-05T12:35:30.000000000",1023,17246.8]
["2019-04-05T05:35:30.000000000","2019-04-05T12:35:30.000000000",1016,479300.0]
["2019-04-05T05:35:30.000000000","2019-04-05T12:35:30.000000000",1130,741909258.7256]
["2019-04-05T05:35:45.000000000","2019-04-05T12:35:45.000000000",1020,2682344.0]
["2019-04-05T05:35:45.000000000","2019-04-05T12:35:45.000000000",1019,14700.2]
["2019-04-05T05:36:00.000000000","2019-04-05T12:36:00.000000000",1023,17253.45]
["2019-04-05T05:36:00.000000000","2019-04-05T12:36:00.000000000",1016,479400.0]
["2019-04-05T05:36:00.000000000","2019-04-05T12:36:00.000000000",1130,741563772.8184]
["2019-04-05T05:36:15.000000000","2019-04-05T12:36:15.000000000",1020,2682344.0]
["2019-04-05T05:36:15.000000000","2019-04-05T12:36:15.000000000",1019,14753.45]
["2019-04-05T05:36:30.000000000","2019-04-05T12:36:30.000000000",1023,17300.05]
["2019-04-05T05:36:30.000000000","2019-04-05T12:36:30.000000000",1016,479300.0]
["2019-04-05T05:36:30.000000000","2019-04-05T12:36:30.000000000",1130,741950835.0576]
["2019-04-05T05:36:45.000000000","2019-04-05T12:36:45.000000000",1020,2682344.0]
["2019-04-05T05:36:45.000000000","2019-04-05T12:36:45.000000000",1019,14700.2]
["2019-04-05T05:37:00.000000000","2019-04-05T12:37:00.000000000",1023,17253.45]
["2019-04-05T05:37:00.000000000","2019-04-05T12:37:00.000000000",1016,479100.0]
["2019-04-05T05:37:00.000000000","2019-04-05T12:37:00.000000000",1130,741843541.2976]
["2019-04-05T05:37:15.000000000","2019-04-05T12:37:15.000000000",1020,2682344.0]
["2019-04-05T05:37:15.000000000","2019-04-05T12:37:15.000000000",1019,14700.2]
["2019-04-05T05:37:30.000000000","2019-04-05T12:37:30.000000000",1023,17200.199999999997]
["2019-04-05T05:37:30.000000000","2019-04-05T12:37:30.000000000",1016,479200.0]
["2019-04-05T05:37:30.000000000","2019-04-05T12:37:30.000000000",1130,742183126.048]
["2019-04-05T05:37:45.000000000","2019-04-05T12:37:45.000000000",1020,2682344.0]
["2019-04-05T05:37:45.000000000","2019-04-05T12:37:45.000000000",1019,14700.2]
["2019-04-05T05:38:00.000000000","2019-04-05T12:38:00.000000000",1023,17253.45]
["2019-04-05T05:38:00.000000000","2019-04-05T12:38:00.000000000",1016,479200.0]
["2019-04-05T05:38:00.000000000","2019-04-05T12:38:00.000000000",1130,742028086.5648]
["2019-04-05T05:38:15.000000000","2019-04-05T12:38:15.000000000",1020,2682344.0]
["2019-04-05T05:38:15.000000000","2019-04-05T12:38:15.000000000",1019,14700.2]
["2019-04-05T05:38:30.000000000","2019-04-05T12:38:30.000000000",1023,17200.199999999997]
["2019-04-05T05:38:30.000000000","2019-04-05T12:38:30.000000000",1016,479400.0]
["2019-04-05T05:38:30.000000000","2019-04-05T12:38:30.000000000",1130,741414902.7264]
["2019-04-05T05:38:45.000000000","2019-04-05T12:38:45.000000000",1020,2682344.0]
["2019-04-05T05:38:45.000000000","2019-04-05T12:38:45.000000000",1022,0.05237969]
["2019-04-05T05:39:00.000000000","2019-04-05T12:39:00.000000000",1017,478000.0]
["2019-04-05T05:39:00.000000000","2019-04-05T12:39:00.000000000",1021,276.4722]
["2019-04-05T05:39:00.000000000","2019-04-05T12:39:00.000000000",1133,957.2917]
["2019-04-05T05:39:15.000000000","2019-04-05T12:39:15.000000000",1018,479750.0]
["2019-04-05T05:39:15.000000000","2019-04-05T12:39:15.000000000",1022,0.01777735]
["2019-04-05T05:39:30.000000000","2019-04-05T12:39:30.000000000",1017,478000.0]
["2019-04-05T05:39:30.000000000","2019-04-05T12:39:30.000000000",1021,276.6298]
["2019-04-05T05:39:30.000000000","2019-04-05T12:39:30.000000000",1133,957.8188]
["2019-04-05T05:39:45.000000000","2019-04-05T12:39:45.000000000",1018,479683.3]
["2019-04-05T05:39:45.000000000","2019-04-05T12:39:45.000000000",1022,0.0]
["2019-04-05T05:40:00.000000000","2019-04-05T12:40:00.000000000",1017,478000.0]
["2019-04-05T05:40:00.000000000","2019-04-05T12:40:00.000000000",1021,276.5788]
["2019-04-05T05:40:00.000000000","2019-04-05T12:40:00.000000000",1133,957.7854]
["2019-04-05T05:40:15.000000000","2019-04-05T12:40:15.000000000",1018,479500.0]
["2019-04-05T05:40:15.000000000","2019-04-05T12:40:15.000000000",1022,0.04888771]
["2019-04-05T05:40:30.000000000","2019-04-05T12:40:30.000000000",1017,478000.0]
["2019-04-05T05:40:30.000000000","2019-04-05T12:40:30.000000000",1021,276.4988]
["2019-04-05T05:40:30.000000000","2019-04-05T12:40:30.000000000",1133,957.4208]
["2019-04-05T05:40:45.000000000","2019-04-05T12:40:45.000000000",1018,479167.39999999997]
["2019-04-05T05:40:45.000000000","2019-04-05T12:40:45.000000000",1022,0.01428537]
["2019-04-05T05:41:00.000000000","2019-04-05T12:41:00.000000000",1017,478000.0]
["2019-04-05T05:41:00.000000000","2019-04-05T12:41:00.000000000",1021,276.2392]
["2019-04-05T05:41:00.000000000","2019-04-05T12:41:00.000000000",1133,957.1396]
["2019-04-05T05:41:15.000000000","2019-04-05T12:41:15.000000000",1018,479408.3]
["2019-04-05T05:41:15.000000000","2019-04-05T12:41:15.000000000",1022,0.01777735]
["2019-04-05T05:41:30.000000000","2019-04-05T12:41:30.000000000",1017,478000.0]
["2019-04-05T05:41:30.000000000","2019-04-05T12:41:30.000000000",1021,276.1792]
["2019-04-05T05:41:30.000000000","2019-04-05T12:41:30.000000000",1133,957.2021]
["2019-04-05T05:41:45.000000000","2019-04-05T12:41:45.000000000",1018,479414.60000000003]
["2019-04-05T05:41:45.000000000","2019-04-05T12:41:45.000000000",1022,0.0999976]
["2019-04-05T05:42:00.000000000","2019-04-05T12:42:00.000000000",1017,478000.0]
["2019-04-05T05:42:00.000000000","2019-04-05T12:42:00.000000000",1021,276.6564]
["2019-04-05T05:42:00.000000000","2019-04-05T12:42:00.000000000",1133,957.1646]
["2019-04-05T05:42:15.000000000","2019-04-05T12:42:15.000000000",1018,479054.19999999995]
["2019-04-05T05:42:15.000000000","2019-04-05T12:42:15.000000000",1022,0.0999976]
["2019-04-05T05:42:30.000000000","2019-04-05T12:42:30.000000000",1017,478000.0]
["2019-04-05T05:42:30.000000000","2019-04-05T12:42:30.000000000",1021,276.117]
["2019-04-05T05:42:30.000000000","2019-04-05T12:42:30.000000000",1133,956.9479]
["2019-04-05T05:42:45.000000000","2019-04-05T12:42:45.000000000",1018,479410.39999999997]
["2019-04-05T05:42:45.000000000","2019-04-05T12:42:45.000000000",1022,0.01777735]
["2019-04-05T05:43:00.000000000","2019-04-05T12:43:00.000000000",1017,478000.0]
["2019-04-05T05:43:00.000000000","2019-04-05T12:43:00.000000000",1021,276.2746]
["2019-04-05T05:43:00.000000000","2019-04-05T12:43:00.000000000",1133,957.25]
["2019-04-05T05:43:15.000000000","2019-04-05T12:43:15.000000000",1018,479445.80000000005]
["2019-04-05T05:43:15.000000000","2019-04-05T12:43:15.000000000",1022,0.05110988]
["2019-04-05T05:43:30.000000000","2019-04-05T12:43:30.000000000",1017,478000.0]
["2019-04-05T05:43:30.000000000","2019-04-05T12:43:30.000000000",1021,276.4744]
["2019-04-05T05:43:30.000000000","2019-04-05T12:43:30.000000000",1133,957.3333]
["2019-04-05T05:43:45.000000000","2019-04-05T12:43:45.000000000",1018,479433.3]
["2019-04-05T05:43:45.000000000","2019-04-05T12:43:45.000000000",1022,0.06888723]
["2019-04-05T05:44:00.000000000","2019-04-05T12:44:00.000000000",1017,478000.0]
["2019-04-05T05:44:00.000000000","2019-04-05T12:44:00.000000000",1021,276.5233]
["2019-04-05T05:44:00.000000000","2019-04-05T12:44:00.000000000",1133,957.4542]
["2019-04-05T05:44:15.000000000","2019-04-05T12:44:15.000000000",1018,479277.10000000003]
["2019-04-05T05:44:15.000000000","2019-04-05T12:44:15.000000000",1022,0.0644429]
["2019-04-05T05:44:30.000000000","2019-04-05T12:44:30.000000000",1017,478000.0]
["2019-04-05T05:44:30.000000000","2019-04-05T12:44:30.000000000",1021,276.3102]
["2019-04-05T05:44:30.000000000","2019-04-05T12:44:30.000000000",1133,957.1042]
["2019-04-05T05:44:45.000000000","2019-04-05T12:44:45.000000000",1018,479245.8]
["2019-04-05T05:44:45.000000000","2019-04-05T12:44:45.000000000",1022,0.05110988]
["2019-04-05T05:45:00.000000000","2019-04-05T12:45:00.000000000",1017,478000.0]
["2019-04-05T05:45:00.000000000","2019-04-05T12:45:00.000000000",1021,276.2124]
["2019-04-05T05:45:00.000000000","2019-04-05T12:45:00.000000000",1133,957.4958]
["2019-04-05T05:45:15.000000000","2019-04-05T12:45:15.000000000",1018,479447.9]
["2019-04-05T05:45:15.000000000","2019-04-05T12:45:15.000000000",1022,0.04666555]
["2019-04-05T05:45:30.000000000","2019-04-05T12:45:30.000000000",1017,478000.0]
["2019-04-05T05:45:30.000000000","2019-04-05T12:45:30.000000000",1021,276.1525]
["2019-04-05T05:45:30.000000000","2019-04-05T12:45:30.000000000",1133,957.475]
["2019-04-05T05:45:45.000000000","2019-04-05T12:45:45.000000000",1018,479133.30000000005]
["2019-04-05T05:45:45.000000000","2019-04-05T12:45:45.000000000",1022,0.0]
["2019-04-05T05:46:00.000000000","2019-04-05T12:46:00.000000000",1017,478000.0]
["2019-04-05T05:46:00.000000000","2019-04-05T12:46:00.000000000",1021,276.2702]
["2019-04-05T05:46:00.000000000","2019-04-05T12:46:00.000000000",1133,957.0688]
["2019-04-05T05:46:15.000000000","2019-04-05T12:46:15.000000000",1018,478841.7]
["2019-04-05T05:46:15.000000000","2019-04-05T12:46:15.000000000",1022,0.03333253]
["2019-04-05T05:46:30.000000000","2019-04-05T12:46:30.000000000",1017,478000.0]
["2019-04-05T05:46:30.000000000","2019-04-05T12:46:30.000000000",1021,276.2946]
["2019-04-05T05:46:30.000000000","2019-04-05T12:46:30.000000000",1133,956.9104]
["2019-04-05T05:46:45.000000000","2019-04-05T12:46:45.000000000",1018,478808.3]
["2019-04-05T05:46:45.000000000","2019-04-05T12:46:45.000000000",1022,0.05110988]
["2019-04-05T05:47:00.000000000","2019-04-05T12:47:00.000000000",1017,478000.0]
["2019-04-05T05:47:00.000000000","2019-04-05T12:47:00.000000000",1021,275.9883]
["2019-04-05T05:47:00.000000000","2019-04-05T12:47:00.000000000",1133,956.9104]
["2019-04-05T05:47:15.000000000","2019-04-05T12:47:15.000000000",1018,479243.7]
["2019-04-05T05:47:15.000000000","2019-04-05T12:47:15.000000000",1022,0.05333205]
["2019-04-05T05:47:30.000000000","2019-04-05T12:47:30.000000000",1017,478000.0]
["2019-04-05T05:47:30.000000000","2019-04-05T12:47:30.000000000",1021,276.1325]
["2019-04-05T05:47:30.000000000","2019-04-05T12:47:30.000000000",1133,957.4125]
["2019-04-05T05:47:45.000000000","2019-04-05T12:47:45.000000000",1018,479322.9]
["2019-04-05T05:47:45.000000000","2019-04-05T12:47:45.000000000",1022,0.0355547]
["2019-04-05T05:48:00.000000000","2019-04-05T12:48:00.000000000",1017,478000.0]
["2019-04-05T05:48:00.000000000","2019-04-05T12:48:00.000000000",1021,276.2435]
["2019-04-05T05:48:00.000000000","2019-04-05T12:48:00.000000000",1133,957.3271]
["2019-04-05T05:48:15.000000000","2019-04-05T12:48:15.000000000",1018,479045.8]
["2019-04-05T05:48:15.000000000","2019-04-05T12:48:15.000000000",1022,0.0]
["2019-04-05T05:48:30.000000000","2019-04-05T12:48:30.000000000",1017,478000.0]
["2019-04-05T05:48:30.000000000","2019-04-05T12:48:30.000000000",1021,276.3256]
["2019-04-05T05:48:30.000000000","2019-04-05T12:48:30.000000000",1133,956.6625]
["2019-04-05T05:48:45.000000000","2019-04-05T12:48:45.000000000",1018,479043.8]
["2019-04-05T05:48:45.000000000","2019-04-05T12:48:45.000000000",1022,0.03333253]
["2019-04-05T05:49:00.000000000","2019-04-05T12:49:00.000000000",1017,478000.0]
["2019-04-05T05:49:00.000000000","2019-04-05T12:49:00.000000000",1021,276.0526]
["2019-04-05T05:49:00.000000000","2019-04-05T12:49:00.000000000",1133,957.1042]
["2019-04-05T05:49:15.000000000","2019-04-05T12:49:15.000000000",1018,479108.3]
["2019-04-05T05:49:15.000000000","2019-04-05T12:49:15.000000000",1022,0.05110988]
["2019-04-05T05:49:30.000000000","2019-04-05T12:49:30.000000000",1017,478000.0]
["2019-04-05T05:49:30.000000000","2019-04-05T12:49:30.000000000",1021,276.1459]
["2019-04-05T05:49:30.000000000","2019-04-05T12:49:30.000000000",1133,957.2396]
["2019-04-05T05:49:45.000000000","2019-04-05T12:49:45.000000000",1018,479189.6]
["2019-04-05T05:49:45.000000000","2019-04-05T12:49:45.000000000",1022,0.04888771]
["2019-04-05T05:50:00.000000000","2019-04-05T12:50:00.000000000",1017,478000.0]
["2019-04-05T05:50:00.000000000","2019-04-05T12:50:00.000000000",1021,276.2391]
["2019-04-05T05:50:00.000000000","2019-04-05T12:50:00.000000000",1133,957.2479]
["2019-04-05T05:50:15.000000000","2019-04-05T12:50:15.000000000",1018,479120.8]
["2019-04-05T05:50:15.000000000","2019-04-05T12:50:15.000000000",1022,0.08222024]
["2019-04-05T05:50:30.000000000","2019-04-05T12:50:30.000000000",1017,478000.0]
["2019-04-05T05:50:30.000000000","2019-04-05T12:50:30.000000000",1021,276.1236]
["2019-04-05T05:50:30.000000000","2019-04-05T12:50:30.000000000",1133,957.2458]
["2019-04-05T05:50:45.000000000","2019-04-05T12:50:45.000000000",1018,479335.39999999997]
["2019-04-05T05:50:45.000000000","2019-04-05T12:50:45.000000000",1022,0.01777735]
["2019-04-05T05:51:00.000000000","2019-04-05T12:51:00.000000000",1017,478000.0]
["2019-04-05T05:51:00.000000000","2019-04-05T12:51:00.000000000",1021,276.3079]
["2019-04-05T05:51:00.000000000","2019-04-05T12:51:00.000000000",1133,957.3896]
["2019-04-05T05:51:15.000000000","2019-04-05T12:51:15.000000000",1018,479245.8]
["2019-04-05T05:51:15.000000000","2019-04-05T12:51:15.000000000",1022,0.03111036]
["2019-04-05T05:51:30.000000000","2019-04-05T12:51:30.000000000",1017,478000.0]
["2019-04-05T05:51:30.000000000","2019-04-05T12:51:30.000000000",1019,14700.2]
["2019-04-05T05:51:45.000000000","2019-04-05T12:51:45.000000000",1023,17100.100000000002]
["2019-04-05T05:51:45.000000000","2019-04-05T12:51:45.000000000",1016,478500.0]
["2019-04-05T05:51:45.000000000","2019-04-05T12:51:45.000000000",1130,740521682.1744]
["2019-04-05T05:52:00.000000000","2019-04-05T12:52:00.000000000",1020,2682344.0]
["2019-04-05T05:52:00.000000000","2019-04-05T12:52:00.000000000",1019,14700.2]
["2019-04-05T05:52:15.000000000","2019-04-05T12:52:15.000000000",1023,17200.199999999997]
["2019-04-05T05:52:15.000000000","2019-04-05T12:52:15.000000000",1016,478000.0]
["2019-04-05T05:52:15.000000000","2019-04-05T12:52:15.000000000",1130,740545555.036]
["2019-04-05T05:52:30.000000000","2019-04-05T12:52:30.000000000",1020,2682344.0]
["2019-04-05T05:52:30.000000000","2019-04-05T12:52:30.000000000",1019,14700.2]
["2019-04-05T05:52:45.000000000","2019-04-05T12:52:45.000000000",1023,17300.05]
["2019-04-05T05:52:45.000000000","2019-04-05T12:52:45.000000000",1016,478800.0]
["2019-04-05T05:52:45.000000000","2019-04-05T12:52:45.000000000",1130,740259885.4]
["2019-04-05T05:53:00.000000000","2019-04-05T12:53:00.000000000",1020,2682344.0]
["2019-04-05T05:53:00.000000000","2019-04-05T12:53:00.000000000",1019,14700.2]
["2019-04-05T05:53:15.000000000","2019-04-05T12:53:15.000000000",1023,17200.199999999997]
["2019-04-05T05:53:15.000000000","2019-04-05T12:53:15.000000000",1016,479000.0]
["2019-04-05T05:53:15.000000000","2019-04-05T12:53:15.000000000",1130,740539653.8792]
["2019-04-05T05:53:30.000000000","2019-04-05T12:53:30.000000000",1020,2682344.0]
["2019-04-05T05:53:30.000000000","2019-04-05T12:53:30.000000000",1019,14700.2]
["2019-04-05T05:53:45.000000000","2019-04-05T12:53:45.000000000",1023,17246.8]
["2019-04-05T05:53:45.000000000","2019-04-05T12:53:45.000000000",1016,478000.0]
["2019-04-05T05:53:45.000000000","2019-04-05T12:53:45.000000000",1130,740688255.7368]
["2019-04-05T05:54:00.000000000","2019-04-05T12:54:00.000000000",1020,2682344.0]
["2019-04-05T05:54:00.000000000","2019-04-05T12:54:00.000000000",1019,14700.2]
["2019-04-05T05:54:15.000000000","2019-04-05T12:54:15.000000000",1023,17100.100000000002]
["2019-04-05T05:54:15.000000000","2019-04-05T12:54:15.000000000",1016,478400.0]
["2019-04-05T05:54:15.000000000","2019-04-05T12:54:15.000000000",1130,740140789.3264]
["2019-04-05T05:54:30.000000000","2019-04-05T12:54:30.000000000",1020,2682344.0]
["2019-04-05T05:54:30.000000000","2019-04-05T12:54:30.000000000",1019,14700.2]
["2019-04-05T05:54:45.000000000","2019-04-05T12:54:45.000000000",1023,17100.100000000002]
["2019-04-05T05:54:45.000000000","2019-04-05T12:54:45.000000000",1016,478300.0]
["2019-04-05T05:54:45.000000000","2019-04-05T12:54:45.000000000",1130,740569159.6632]
["2019-04-05T05:55:00.000000000","2019-04-05T12:55:00.000000000",1020,2682344.0]
["2019-04-05T05:55:00.000000000","2019-04-05T12:55:00.000000000",1019,14700.2]
["2019-04-05T05:55:15.000000000","2019-04-05T12:55:15.000000000",1023,17200.199999999997]
["2019-04-05T05:55:15.000000000","2019-04-05T12:55:15.000000000",1016,479100.0]
["2019-04-05T05:55:15.000000000","2019-04-05T12:55:15.000000000",1130,740581230.2112]
["2019-04-05T05:55:30.000000000","2019-04-05T12:55:30.000000000",1020,2682344.0]
["2019-04-05T05:55:30.000000000","2019-04-05T12:55:30.000000000",1019,14700.2]
["2019-04-05T05:55:45.000000000","2019-04-05T12:55:45.000000000",1023,17200.199999999997]
["2019-04-05T05:55:45.000000000","2019-04-05T12:55:45.000000000",1016,478800.0]
["2019-04-05T05:55:45.000000000","2019-04-05T12:55:45.000000000",1130,740700326.2848]
["2019-04-05T05:56:00.000000000","2019-04-05T12:56:00.000000000",1020,2682344.0]
["2019-04-05T05:56:00.000000000","2019-04-05T12:56:00.000000000",1019,14700.2]
["2019-04-05T05:56:15.000000000","2019-04-05T12:56:15.000000000",1023,17253.45]
["2019-04-05T05:56:15.000000000","2019-04-05T12:56:15.000000000",1016,479000.0]
["2019-04-05T05:56:15.000000000","2019-04-05T12:56:15.000000000",1130,740694156.8936]
["2019-04-05T05:56:30.000000000","2019-04-05T12:56:30.000000000",1020,2682344.0]
["2019-04-05T05:56:30.000000000","2019-04-05T12:56:30.000000000",1019,14753.45]
["2019-04-05T05:56:45.000000000","2019-04-05T12:56:45.000000000",1023,17300.05]
["2019-04-05T05:56:45.000000000","2019-04-05T12:56:45.000000000",1016,479100.0]
["2019-04-05T05:56:45.000000000","2019-04-05T12:56:45.000000000",1130,740837125.8288]
["2019-04-05T05:57:00.000000000","2019-04-05T12:57:00.000000000",1020,2682344.0]
["2019-04-05T05:57:00.000000000","2019-04-05T12:57:00.000000000",1019,14700.2]
["2019-04-05T05:57:15.000000000","2019-04-05T12:57:15.000000000",1023,17300.05]
["2019-04-05T05:57:15.000000000","2019-04-05T12:57:15.000000000",1016,479200.0]
["2019-04-05T05:57:15.000000000","2019-04-05T12:57:15.000000000",1130,741152837.7176]
["2019-04-05T05:57:30.000000000","2019-04-05T12:57:30.000000000",1020,2682344.0]
["2019-04-05T05:57:30.000000000","2019-04-05T12:57:30.000000000",1019,14700.2]
["2019-04-05T05:57:45.000000000","2019-04-05T12:57:45.000000000",1023,17100.100000000002]
["2019-04-05T05:57:45.000000000","2019-04-05T12:57:45.000000000",1016,478500.0]
["2019-04-05T05:57:45.000000000","2019-04-05T12:57:45.000000000",1130,741063515.6624]
["2019-04-05T05:58:00.000000000","2019-04-05T12:58:00.000000000",1020,2682344.0]
["2019-04-05T05:58:00.000000000","2019-04-05T12:58:00.000000000",1019,14700.2]
["2019-04-05T05:58:15.000000000","2019-04-05T12:58:15.000000000",1023,17300.05]
["2019-04-05T05:58:15.000000000","2019-04-05T12:58:15.000000000",1016,478700.0]
["2019-04-05T05:58:15.000000000","2019-04-05T12:58:15.000000000",1130,741337651.2192]
["2019-04-05T05:58:30.000000000","2019-04-05T12:58:30.000000000",1020,2682344.0]
["2019-04-05T05:58:30.000000000","2019-04-05T12:58:30.000000000",1019,14700.2]
["2019-04-05T05:58:45.000000000","2019-04-05T12:58:45.000000000",1023,17100.100000000002]
["2019-04-05T05:58:45.000000000","2019-04-05T12:58:45.000000000",1016,478600.0]
["2019-04-05T05:58:45.000000000","2019-04-05T12:58:45.000000000",1130,740700326.2848]
["2019-04-05T05:59:00.000000000","2019-04-05T12:59:00.000000000",1020,2682344.0]
["2019-04-05T05:59:00.000000000","2019-04-05T12:59:00.000000000",1019,14753.45]
["2019-04-05T05:59:15.000000000","2019-04-05T12:59:15.000000000",1023,17200.199999999997]
["2019-04-05T05:59:15.000000000","2019-04-05T12:59:15.000000000",1016,478900.0]
["2019-04-05T05:59:15.000000000","2019-04-05T12:59:15.000000000",1130,740801450.6536]
["2019-04-05T05:59:30.000000000","2019-04-05T12:59:30.000000000",1020,2682344.0]
["2019-04-05T05:59:30.000000000","2019-04-05T12:59:30.000000000",1019,14700.2]
["2019-04-05T05:59:45.000000000","2019-04-05T12:59:45.000000000",1023,17200.199999999997]
["2019-04-05T05:59:45.000000000","2019-04-05T12:59:45.000000000",1016,479000.0]
["2019-04-05T05:59:45.000000000","2019-04-05T12:59:45.000000000",1130,740533752.7224]
["2019-04-05T06:00:00.000000000","2019-04-05T13:00:00.000000000",1020,2682344.0]
["2019-04-05T06:00:00.000000000","2019-04-05T13:00:00.000000000",1019,14700.2]
["2019-04-05T06:00:15.000000000","2019-04-05T13:00:15.000000000",1023,17146.809999999998]
["2019-04-05T06:00:15.000000000","2019-04-05T13:00:15.000000000",1016,478700.0]
["2019-04-05T06:00:15.000000000","2019-04-05T13:00:15.000000000",1130,740468035.2944]
["2019-04-05T06:00:30.000000000","2019-04-05T13:00:30.000000000",1020,2682344.0]
["2019-04-05T06:00:30.000000000","2019-04-05T13:00:30.000000000",1019,14700.2]
["2019-04-05T06:00:45.000000000","2019-04-05T13:00:45.000000000",1023,17100.100000000002]
["2019-04-05T06:00:45.000000000","2019-04-05T13:00:45.000000000",1016,478500.0]
["2019-04-05T06:00:45.000000000","2019-04-05T13:00:45.000000000",1130,740122817.6216]
["2019-04-05T06:01:00.000000000","2019-04-05T13:01:00.000000000",1020,2682344.0]
["2019-04-05T06:01:00.000000000","2019-04-05T13:01:00.000000000",1019,14700.2]
["2019-04-05T06:01:15.000000000","2019-04-05T13:01:15.000000000",1023,17100.100000000002]
["2019-04-05T06:01:15.000000000","2019-04-05T13:01:15.000000000",1016,478400.0]
["2019-04-05T06:01:15.000000000","2019-04-05T13:01:15.000000000",1130,740027326.1752]
["2019-04-05T06:01:30.000000000","2019-04-05T13:01:30.000000000",1020,2682344.0]
["2019-04-05T06:01:30.000000000","2019-04-05T13:01:30.000000000",1019,14700.2]
["2019-04-05T06:01:45.000000000","2019-04-05T13:01:45.000000000",1023,17200.199999999997]
["2019-04-05T06:01:45.000000000","2019-04-05T13:01:45.000000000",1016,478600.0]
["2019-04-05T06:01:45.000000000","2019-04-05T13:01:45.000000000",1130,740259885.4]
["2019-04-05T06:02:00.000000000","2019-04-05T13:02:00.000000000",1020,2682344.0]
["2019-04-05T06:02:00.000000000","2019-04-05T13:02:00.000000000",1019,14700.2]
["2019-04-05T06:02:15.000000000","2019-04-05T13:02:15.000000000",1023,17253.45]
["2019-04-05T06:02:15.000000000","2019-04-05T13:02:15.000000000",1016,478500.0]
["2019-04-05T06:02:15.000000000","2019-04-05T13:02:15.000000000",1130,739777331.7144]
["2019-04-05T06:02:30.000000000","2019-04-05T13:02:30.000000000",1020,2682344.0]
["2019-04-05T06:02:30.000000000","2019-04-05T13:02:30.000000000",1019,14700.2]
["2019-04-05T06:02:45.000000000","2019-04-05T13:02:45.000000000",1023,17200.199999999997]
["2019-04-05T06:02:45.000000000","2019-04-05T13:02:45.000000000",1016,478300.0]
["2019-04-05T06:02:45.000000000","2019-04-05T13:02:45.000000000",1130,740098676.5256]
["2019-04-05T06:03:00.000000000","2019-04-05T13:03:00.000000000",1020,2682344.0]
["2019-04-05T06:03:00.000000000","2019-04-05T13:03:00.000000000",1019,14700.2]
["2019-04-05T06:03:15.000000000","2019-04-05T13:03:15.000000000",1023,17200.199999999997]
["2019-04-05T06:03:15.000000000","2019-04-05T13:03:15.000000000",1016,478600.0]
["2019-04-05T06:03:15.000000000","2019-04-05T13:03:15.000000000",1130,740301461.732]
["2019-04-05T06:03:30.000000000","2019-04-05T13:03:30.000000000",1020,2682344.0]
["2019-04-05T06:03:30.000000000","2019-04-05T13:03:30.000000000",1019,14700.2]
["2019-04-05T06:03:45.000000000","2019-04-05T13:03:45.000000000",1023,17200.199999999997]
["2019-04-05T06:03:45.000000000","2019-04-05T13:03:45.000000000",1016,478700.0]
["2019-04-05T06:03:45.000000000","2019-04-05T13:03:45.000000000",1130,740611004.2296]
["2019-04-05T06:04:00.000000000","2019-04-05T13:04:00.000000000",1020,2682344.0]
["2019-04-05T06:04:00.000000000","2019-04-05T13:04:00.000000000",1019,14700.2]
["2019-04-05T06:04:15.000000000","2019-04-05T13:04:15.000000000",1023,17146.809999999998]
["2019-04-05T06:04:15.000000000","2019-04-05T13:04:15.000000000",1016,478700.0]
["2019-04-05T06:04:15.000000000","2019-04-05T13:04:15.000000000",1130,741027840.4872]
["2019-04-05T06:04:30.000000000","2019-04-05T13:04:30.000000000",1020,2682344.0]
["2019-04-05T06:04:30.000000000","2019-04-05T13:04:30.000000000",1019,14700.2]
["2019-04-05T06:04:45.000000000","2019-04-05T13:04:45.000000000",1023,17200.199999999997]
["2019-04-05T06:04:45.000000000","2019-04-05T13:04:45.000000000",1016,478300.0]
["2019-04-05T06:04:45.000000000","2019-04-05T13:04:45.000000000",1130,739997820.3912]
["2019-04-05T06:05:00.000000000","2019-04-05T13:05:00.000000000",1020,2682344.0]
["2019-04-05T06:05:00.000000000","2019-04-05T13:05:00.000000000",1019,14700.2]
["2019-04-05T06:05:15.000000000","2019-04-05T13:05:15.000000000",1023,17200.199999999997]
["2019-04-05T06:05:15.000000000","2019-04-05T13:05:15.000000000",1016,478400.0]
["2019-04-05T06:05:15.000000000","2019-04-05T13:05:15.000000000",1130,740033495.5664]
["2019-04-05T06:05:30.000000000","2019-04-05T13:05:30.000000000",1020,2682344.0]
["2019-04-05T06:05:30.000000000","2019-04-05T13:05:30.000000000",1019,14700.2]
["2019-04-05T06:05:45.000000000","2019-04-05T13:05:45.000000000",1023,17200.199999999997]
["2019-04-05T06:05:45.000000000","2019-04-05T13:05:45.000000000",1016,478600.0]
["2019-04-05T06:05:45.000000000","2019-04-05T13:05:45.000000000",1130,740087142.4464]
["2019-04-05T06:06:00.000000000","2019-04-05T13:06:00.000000000",1020,2682344.0]
["2019-04-05T06:06:00.000000000","2019-04-05T13:06:00.000000000",1019,14700.2]
["2019-04-05T06:06:15.000000000","2019-04-05T13:06:15.000000000",1023,17100.100000000002]
["2019-04-05T06:06:15.000000000","2019-04-05T13:06:15.000000000",1016,478400.0]
["2019-04-05T06:06:15.000000000","2019-04-05T13:06:15.000000000",1130,740230111.3816]
["2019-04-05T06:06:30.000000000","2019-04-05T13:06:30.000000000",1020,2682344.0]
["2019-04-05T06:06:30.000000000","2019-04-05T13:06:30.000000000",1019,14700.2]
["2019-04-05T06:06:45.000000000","2019-04-05T13:06:45.000000000",1023,17100.100000000002]
["2019-04-05T06:06:45.000000000","2019-04-05T13:06:45.000000000",1016,478800.0]
["2019-04-05T06:06:45.000000000","2019-04-05T13:06:45.000000000",1130,740718297.9896]
["2019-04-05T06:07:00.000000000","2019-04-05T13:07:00.000000000",1020,2682344.0]
["2019-04-05T06:07:00.000000000","2019-04-05T13:07:00.000000000",1019,14700.2]
["2019-04-05T06:07:15.000000000","2019-04-05T13:07:15.000000000",1023,17100.100000000002]
["2019-04-05T06:07:15.000000000","2019-04-05T13:07:15.000000000",1016,478100.0]
["2019-04-05T06:07:15.000000000","2019-04-05T13:07:15.000000000",1130,740027326.1752]
["2019-04-05T06:07:30.000000000","2019-04-05T13:07:30.000000000",1020,2682344.0]
["2019-04-05T06:07:30.000000000","2019-04-05T13:07:30.000000000",1019,14700.2]
["2019-04-05T06:07:45.000000000","2019-04-05T13:07:45.000000000",1023,17100.100000000002]
["2019-04-05T06:07:45.000000000","2019-04-05T13:07:45.000000000",1016,478100.0]
["2019-04-05T06:07:45.000000000","2019-04-05T13:07:45.000000000",1130,740087142.4464]
["2019-04-05T06:08:00.000000000","2019-04-05T13:08:00.000000000",1020,2682344.0]
["2019-04-05T06:08:00.000000000","2019-04-05T13:08:00.000000000",1019,14700.2]
["2019-04-05T06:08:15.000000000","2019-04-05T13:08:15.000000000",1023,17153.48]
["2019-04-05T06:08:15.000000000","2019-04-05T13:08:15.000000000",1016,478000.0]
["2019-04-05T06:08:15.000000000","2019-04-05T13:08:15.000000000",1130,740312995.8112]
["2019-04-05T06:08:30.000000000","2019-04-05T13:08:30.000000000",1020,2682344.0]
["2019-04-05T06:08:30.000000000","2019-04-05T13:08:30.000000000",1019,14700.2]
["2019-04-05T06:08:45.000000000","2019-04-05T13:08:45.000000000",1023,17146.809999999998]
["2019-04-05T06:08:45.000000000","2019-04-05T13:08:45.000000000",1016,478600.0]
["2019-04-05T06:08:45.000000000","2019-04-05T13:08:45.000000000",1130,740063269.5848]
["2019-04-05T06:09:00.000000000","2019-04-05T13:09:00.000000000",1020,2682344.0]
["2019-04-05T06:09:00.000000000","2019-04-05T13:09:00.000000000",1019,14700.2]
["2019-04-05T06:09:15.000000000","2019-04-05T13:09:15.000000000",1023,17100.100000000002]
["2019-04-05T06:09:15.000000000","2019-04-05T13:09:15.000000000",1016,478400.0]
["2019-04-05T06:09:15.000000000","2019-04-05T13:09:15.000000000",1130,740045297.88]
["2019-04-05T06:09:30.000000000","2019-04-05T13:09:30.000000000",1020,2682344.0]
["2019-04-05T06:09:30.000000000","2019-04-05T13:09:30.000000000",1019,14700.2]
["2019-04-05T06:09:45.000000000","2019-04-05T13:09:45.000000000",1023,17253.45]
["2019-04-05T06:09:45.000000000","2019-04-05T13:09:45.000000000",1016,478200.0]
["2019-04-05T06:09:45.000000000","2019-04-05T13:09:45.000000000",1130,740402586.1008]
["2019-04-05T06:10:00.000000000","2019-04-05T13:10:00.000000000",1020,2682344.0]
["2019-04-05T06:10:00.000000000","2019-04-05T13:10:00.000000000",1019,14700.2]
["2019-04-05T06:10:15.000000000","2019-04-05T13:10:15.000000000",1023,17200.199999999997]
["2019-04-05T06:10:15.000000000","2019-04-05T13:10:15.000000000",1016,478100.0]
["2019-04-05T06:10:15.000000000","2019-04-05T13:10:15.000000000",1130,740360741.5344]
["2019-04-05T06:10:30.000000000","2019-04-05T13:10:30.000000000",1020,2682344.0]
["2019-04-05T06:10:30.000000000","2019-04-05T13:10:30.000000000",1019,14700.2]
["2019-04-05T06:10:45.000000000","2019-04-05T13:10:45.000000000",1023,17200.199999999997]
["2019-04-05T06:10:45.000000000","2019-04-05T13:10:45.000000000",1016,478300.0]
["2019-04-05T06:10:45.000000000","2019-04-05T13:10:45.000000000",1130,740265786.5568]
["2019-04-05T06:11:00.000000000","2019-04-05T13:11:00.000000000",1020,2682344.0]
["2019-04-05T06:11:00.000000000","2019-04-05T13:11:00.000000000",1019,14700.2]
["2019-04-05T06:11:15.000000000","2019-04-05T13:11:15.000000000",1023,17200.199999999997]
["2019-04-05T06:11:15.000000000","2019-04-05T13:11:15.000000000",1016,478300.0]
["2019-04-05T06:11:15.000000000","2019-04-05T13:11:15.000000000",1130,740325334.5936]
["2019-04-05T06:11:30.000000000","2019-04-05T13:11:30.000000000",1020,2682344.0]
["2019-04-05T06:11:30.000000000","2019-04-05T13:11:30.000000000",1019,14700.2]
["2019-04-05T06:11:45.000000000","2019-04-05T13:11:45.000000000",1023,17200.199999999997]
["2019-04-05T06:11:45.000000000","2019-04-05T13:11:45.000000000",1016,478000.0]
["2019-04-05T06:11:45.000000000","2019-04-05T13:11:45.000000000",1130,740569159.6632]
["2019-04-05T06:12:00.000000000","2019-04-05T13:12:00.000000000",1020,2682344.0]
["2019-04-05T06:12:00.000000000","2019-04-05T13:12:00.000000000",1019,14700.2]
["2019-04-05T06:12:15.000000000","2019-04-05T13:12:15.000000000",1023,17200.199999999997]
["2019-04-05T06:12:15.000000000","2019-04-05T13:12:15.000000000",1016,478300.0]
["2019-04-05T06:12:15.000000000","2019-04-05T13:12:15.000000000",1130,739908230.1016]
["2019-04-05T06:12:30.000000000","2019-04-05T13:12:30.000000000",1020,2682344.0]
["2019-04-05T06:12:30.000000000","2019-04-05T13:12:30.000000000",1019,14700.2]
["2019-04-05T06:12:45.000000000","2019-04-05T13:12:45.000000000",1023,17200.199999999997]
["2019-04-05T06:12:45.000000000","2019-04-05T13:12:45.000000000",1016,478200.0]
["2019-04-05T06:12:45.000000000","2019-04-05T13:12:45.000000000",1130,739986018.0776]
["2019-04-05T06:13:00.000000000","2019-04-05T13:13:00.000000000",1020,2682344.0]
["2019-04-05T06:13:00.000000000","2019-04-05T13:13:00.000000000",1019,14700.2]
["2019-04-05T06:13:15.000000000","2019-04-05T13:13:15.000000000",1023,17300.05]
["2019-04-05T06:13:15.000000000","2019-04-05T13:13:15.000000000",1016,477900.0]
["2019-04-05T06:13:15.000000000","2019-04-05T13:13:15.000000000",1130,739670037.9544]
["2019-04-05T06:13:30.000000000","2019-04-05T13:13:30.000000000",1020,2682344.0]
["2019-04-05T06:13:30.000000000","2019-04-05T13:13:30.000000000",1019,14700.2]
["2019-04-05T06:13:45.000000000","2019-04-05T13:13:45.000000000",1023,17300.05]
["2019-04-05T06:13:45.000000000","2019-04-05T13:13:45.000000000",1016,478000.0]
["2019-04-05T06:13:45.000000000","2019-04-05T13:13:45.000000000",1130,739586885.2904]
["2019-04-05T06:14:00.000000000","2019-04-05T13:14:00.000000000",1020,2682344.0]
["2019-04-05T06:14:00.000000000","2019-04-05T13:14:00.000000000",1019,14700.2]
["2019-04-05T06:14:15.000000000","2019-04-05T13:14:15.000000000",1023,17300.05]
["2019-04-05T06:14:15.000000000","2019-04-05T13:14:15.000000000",1016,478100.0]
["2019-04-05T06:14:15.000000000","2019-04-05T13:14:15.000000000",1130,740027326.1752]
["2019-04-05T06:14:30.000000000","2019-04-05T13:14:30.000000000",1020,2682344.0]
["2019-04-05T06:14:30.000000000","2019-04-05T13:14:30.000000000",1019,14700.2]
["2019-04-05T06:14:45.000000000","2019-04-05T13:14:45.000000000",1023,17400.15]
["2019-04-05T06:14:45.000000000","2019-04-05T13:14:45.000000000",1016,477900.0]
["2019-04-05T06:14:45.000000000","2019-04-05T13:14:45.000000000",1130,739658235.6408]
["2019-04-05T06:15:00.000000000","2019-04-05T13:15:00.000000000",1020,2682344.0]
["2019-04-05T06:15:00.000000000","2019-04-05T13:15:00.000000000",1019,14700.2]
["2019-04-05T06:15:15.000000000","2019-04-05T13:15:15.000000000",1023,17400.15]
["2019-04-05T06:15:15.000000000","2019-04-05T13:15:15.000000000",1016,478100.0]
["2019-04-05T06:15:15.000000000","2019-04-05T13:15:15.000000000",1130,740045566.1144]
["2019-04-05T06:15:30.000000000","2019-04-05T13:15:30.000000000",1020,2682344.0]
["2019-04-05T06:15:30.000000000","2019-04-05T13:15:30.000000000",1019,14700.2]
["2019-04-05T06:15:45.000000000","2019-04-05T13:15:45.000000000",1023,17200.199999999997]
["2019-04-05T06:15:45.000000000","2019-04-05T13:15:45.000000000",1016,478100.0]
["2019-04-05T06:15:45.000000000","2019-04-05T13:15:45.000000000",1130,740473936.4512]
["2019-04-05T06:16:00.000000000","2019-04-05T13:16:00.000000000",1020,2682344.0]
["2019-04-05T06:16:00.000000000","2019-04-05T13:16:00.000000000",1019,14700.2]
["2019-04-05T06:16:15.000000000","2019-04-05T13:16:15.000000000",1023,17346.76]
["2019-04-05T06:16:15.000000000","2019-04-05T13:16:15.000000000",1016,477800.0]
["2019-04-05T06:16:15.000000000","2019-04-05T13:16:15.000000000",1130,739961876.9816]
["2019-04-05T06:16:30.000000000","2019-04-05T13:16:30.000000000",1020,2682345.0]
["2019-04-05T06:16:30.000000000","2019-04-05T13:16:30.000000000",1019,14700.2]
["2019-04-05T06:16:45.000000000","2019-04-05T13:16:45.000000000",1023,17346.76]
["2019-04-05T06:16:45.000000000","2019-04-05T13:16:45.000000000",1016,478300.0]
["2019-04-05T06:16:45.000000000","2019-04-05T13:16:45.000000000",1130,739414149.762]
["2019-04-05T06:17:00.000000000","2019-04-05T13:17:00.000000000",1020,2682345.0]
["2019-04-05T06:17:00.000000000","2019-04-05T13:17:00.000000000",1019,14700.2]
["2019-04-05T06:17:15.000000000","2019-04-05T13:17:15.000000000",1023,17300.05]
["2019-04-05T06:17:15.000000000","2019-04-05T13:17:15.000000000",1016,478100.0]
["2019-04-05T06:17:15.000000000","2019-04-05T13:17:15.000000000",1130,740516057.088]
["2019-04-05T06:17:30.000000000","2019-04-05T13:17:30.000000000",1020,2682345.0]
["2019-04-05T06:17:30.000000000","2019-04-05T13:17:30.000000000",1019,14700.2]
["2019-04-05T06:17:45.000000000","2019-04-05T13:17:45.000000000",1023,17300.05]
["2019-04-05T06:17:45.000000000","2019-04-05T13:17:45.000000000",1016,478400.0]
["2019-04-05T06:17:45.000000000","2019-04-05T13:17:45.000000000",1130,739848957.8865]
["2019-04-05T06:18:00.000000000","2019-04-05T13:18:00.000000000",1020,2682345.0]
["2019-04-05T06:18:00.000000000","2019-04-05T13:18:00.000000000",1019,14700.2]
["2019-04-05T06:18:15.000000000","2019-04-05T13:18:15.000000000",1023,17300.05]
["2019-04-05T06:18:15.000000000","2019-04-05T13:18:15.000000000",1016,478400.0]
["2019-04-05T06:18:15.000000000","2019-04-05T13:18:15.000000000",1130,739956251.6865]
["2019-04-05T06:18:30.000000000","2019-04-05T13:18:30.000000000",1020,2682345.0]
["2019-04-05T06:18:30.000000000","2019-04-05T13:18:30.000000000",1019,14700.2]
["2019-04-05T06:18:45.000000000","2019-04-05T13:18:45.000000000",1023,17353.44]
["2019-04-05T06:18:45.000000000","2019-04-05T13:18:45.000000000",1016,477900.0]
["2019-04-05T06:18:45.000000000","2019-04-05T13:18:45.000000000",1130,740510155.929]
["2019-04-05T06:19:00.000000000","2019-04-05T13:19:00.000000000",1020,2682345.0]
["2019-04-05T06:19:00.000000000","2019-04-05T13:19:00.000000000",1019,14700.2]
["2019-04-05T06:19:15.000000000","2019-04-05T13:19:15.000000000",1023,17300.05]
["2019-04-05T06:19:15.000000000","2019-04-05T13:19:15.000000000",1016,478200.0]
["2019-04-05T06:19:15.000000000","2019-04-05T13:19:15.000000000",1130,739747833.48]
["2019-04-05T06:19:30.000000000","2019-04-05T13:19:30.000000000",1020,2682345.0]
["2019-04-05T06:19:30.000000000","2019-04-05T13:19:30.000000000",1019,14700.2]
["2019-04-05T06:19:45.000000000","2019-04-05T13:19:45.000000000",1023,17353.44]
["2019-04-05T06:19:45.000000000","2019-04-05T13:19:45.000000000",1016,478100.0]
["2019-04-05T06:19:45.000000000","2019-04-05T13:19:45.000000000",1130,740170839.2865]
["2019-04-05T06:20:00.000000000","2019-04-05T13:20:00.000000000",1020,2682345.0]
["2019-04-05T06:20:00.000000000","2019-04-05T13:20:00.000000000",1019,14700.2]
["2019-04-05T06:20:15.000000000","2019-04-05T13:20:15.000000000",1023,17400.15]
["2019-04-05T06:20:15.000000000","2019-04-05T13:20:15.000000000",1016,478000.0]
["2019-04-05T06:20:15.000000000","2019-04-05T13:20:15.000000000",1130,740212147.3995]
["2019-04-05T06:20:30.000000000","2019-04-05T13:20:30.000000000",1020,2682345.0]
["2019-04-05T06:20:30.000000000","2019-04-05T13:20:30.000000000",1019,14753.45]
["2019-04-05T06:20:45.000000000","2019-04-05T13:20:45.000000000",1023,17346.76]
["2019-04-05T06:20:45.000000000","2019-04-05T13:20:45.000000000",1016,478400.0]
["2019-04-05T06:20:45.000000000","2019-04-05T13:20:45.000000000",1130,739843056.7275]
["2019-04-05T06:21:00.000000000","2019-04-05T13:21:00.000000000",1020,2682345.0]
["2019-04-05T06:21:00.000000000","2019-04-05T13:21:00.000000000",1019,14800.050000000001]
["2019-04-05T06:21:15.000000000","2019-04-05T13:21:15.000000000",1023,17400.15]
["2019-04-05T06:21:15.000000000","2019-04-05T13:21:15.000000000",1016,478600.0]
["2019-04-05T06:21:15.000000000","2019-04-05T13:21:15.000000000",1130,740480381.8995]
["2019-04-05T06:21:30.000000000","2019-04-05T13:21:30.000000000",1020,2682345.0]
["2019-04-05T06:21:30.000000000","2019-04-05T13:21:30.000000000",1019,14853.44]
["2019-04-05T06:21:45.000000000","2019-04-05T13:21:45.000000000",1023,17400.15]
["2019-04-05T06:21:45.000000000","2019-04-05T13:21:45.000000000",1016,478200.0]
["2019-04-05T06:21:45.000000000","2019-04-05T13:21:45.000000000",1130,740373088.0995]
["2019-04-05T06:22:00.000000000","2019-04-05T13:22:00.000000000",1020,2682345.0]
["2019-04-05T06:22:00.000000000","2019-04-05T13:22:00.000000000",1019,14953.4]
["2019-04-05T06:22:15.000000000","2019-04-05T13:22:15.000000000",1023,17400.15]
["2019-04-05T06:22:15.000000000","2019-04-05T13:22:15.000000000",1016,478400.0]
["2019-04-05T06:22:15.000000000","2019-04-05T13:22:15.000000000",1130,739408248.603]
["2019-04-05T06:22:30.000000000","2019-04-05T13:22:30.000000000",1020,2682345.0]
["2019-04-05T06:22:30.000000000","2019-04-05T13:22:30.000000000",1019,15206.74]
["2019-04-05T06:22:45.000000000","2019-04-05T13:22:45.000000000",1023,17446.75]
["2019-04-05T06:22:45.000000000","2019-04-05T13:22:45.000000000",1016,478500.0]
["2019-04-05T06:22:45.000000000","2019-04-05T13:22:45.000000000",1130,740277864.852]
["2019-04-05T06:23:00.000000000","2019-04-05T13:23:00.000000000",1020,2682345.0]
["2019-04-05T06:23:00.000000000","2019-04-05T13:23:00.000000000",1019,15453.4]
["2019-04-05T06:23:15.000000000","2019-04-05T13:23:15.000000000",1023,17442.94]
["2019-04-05T06:23:15.000000000","2019-04-05T13:23:15.000000000",1016,478600.0]
["2019-04-05T06:23:15.000000000","2019-04-05T13:23:15.000000000",1130,740914393.3048]
["2019-04-05T06:23:30.000000000","2019-04-05T13:23:30.000000000",1020,2682346.0]
["2019-04-05T06:23:30.000000000","2019-04-05T13:23:30.000000000",1019,15700.2]
["2019-04-05T06:23:45.000000000","2019-04-05T13:23:45.000000000",1023,17300.05]
["2019-04-05T06:23:45.000000000","2019-04-05T13:23:45.000000000",1016,478000.0]
["2019-04-05T06:23:45.000000000","2019-04-05T13:23:45.000000000",1130,740164945.8324]
["2019-04-05T06:24:00.000000000","2019-04-05T13:24:00.000000000",1020,2682346.0]
["2019-04-05T06:24:00.000000000","2019-04-05T13:24:00.000000000",1019,15953.4]
["2019-04-05T06:24:15.000000000","2019-04-05T13:24:15.000000000",1023,17400.15]
["2019-04-05T06:24:15.000000000","2019-04-05T13:24:15.000000000",1016,478900.0]
["2019-04-05T06:24:15.000000000","2019-04-05T13:24:15.000000000",1130,741296359.3752]
["2019-04-05T06:24:30.000000000","2019-04-05T13:24:30.000000000",1020,2682346.0]
["2019-04-05T06:24:30.000000000","2019-04-05T13:24:30.000000000",1019,16253.45]
["2019-04-05T06:24:45.000000000","2019-04-05T13:24:45.000000000",1023,17453.399999999998]
["2019-04-05T06:24:45.000000000","2019-04-05T13:24:45.000000000",1016,478700.0]
["2019-04-05T06:24:45.000000000","2019-04-05T13:24:45.000000000",1130,740986816.6468]
["2019-04-05T06:25:00.000000000","2019-04-05T13:25:00.000000000",1020,2682346.0]
["2019-04-05T06:25:00.000000000","2019-04-05T13:25:00.000000000",1019,16553.39]
["2019-04-05T06:25:15.000000000","2019-04-05T13:25:15.000000000",1023,17500.0]
["2019-04-05T06:25:15.000000000","2019-04-05T13:25:15.000000000",1016,478600.0]
["2019-04-05T06:25:15.000000000","2019-04-05T13:25:15.000000000",1130,740581782.4008]
["2019-04-05T06:25:30.000000000","2019-04-05T13:25:30.000000000",1020,2682346.0]
["2019-04-05T06:25:30.000000000","2019-04-05T13:25:30.000000000",1019,16853.44]
["2019-04-05T06:25:45.000000000","2019-04-05T13:25:45.000000000",1023,17600.100000000002]
["2019-04-05T06:25:45.000000000","2019-04-05T13:25:45.000000000",1016,478500.0]
["2019-04-05T06:25:45.000000000","2019-04-05T13:25:45.000000000",1130,741064068.2116]
["2019-04-05T06:26:00.000000000","2019-04-05T13:26:00.000000000",1020,2682346.0]
["2019-04-05T06:26:00.000000000","2019-04-05T13:26:00.000000000",1019,17106.77]
["2019-04-05T06:26:15.000000000","2019-04-05T13:26:15.000000000",1023,17600.100000000002]
["2019-04-05T06:26:15.000000000","2019-04-05T13:26:15.000000000",1016,478800.0]
["2019-04-05T06:26:15.000000000","2019-04-05T13:26:15.000000000",1130,740546107.199]
["2019-04-05T06:26:30.000000000","2019-04-05T13:26:30.000000000",1020,2682346.0]
["2019-04-05T06:26:30.000000000","2019-04-05T13:26:30.000000000",1019,17453.399999999998]
["2019-04-05T06:26:45.000000000","2019-04-05T13:26:45.000000000",1023,17500.0]
["2019-04-05T06:26:45.000000000","2019-04-05T13:26:45.000000000",1016,478700.0]
["2019-04-05T06:26:45.000000000","2019-04-05T13:26:45.000000000",1130,740403138.1572]
["2019-04-05T06:27:00.000000000","2019-04-05T13:27:00.000000000",1020,2682346.0]
["2019-04-05T06:27:00.000000000","2019-04-05T13:27:00.000000000",1019,17753.45]
["2019-04-05T06:27:15.000000000","2019-04-05T13:27:15.000000000",1023,17653.48]
["2019-04-05T06:27:15.000000000","2019-04-05T13:27:15.000000000",1016,478400.0]
["2019-04-05T06:27:15.000000000","2019-04-05T13:27:15.000000000",1130,741439328.417]
["2019-04-05T06:27:30.000000000","2019-04-05T13:27:30.000000000",1020,2682346.0]
["2019-04-05T06:27:30.000000000","2019-04-05T13:27:30.000000000",1019,18053.38]
["2019-04-05T06:27:45.000000000","2019-04-05T13:27:45.000000000",1023,17646.809999999998]
["2019-04-05T06:27:45.000000000","2019-04-05T13:27:45.000000000",1016,478700.0]
["2019-04-05T06:27:45.000000000","2019-04-05T13:27:45.000000000",1130,740575881.2396]
["2019-04-05T06:28:00.000000000","2019-04-05T13:28:00.000000000",1020,2682346.0]
["2019-04-05T06:28:00.000000000","2019-04-05T13:28:00.000000000",1019,18306.84]
["2019-04-05T06:28:15.000000000","2019-04-05T13:28:15.000000000",1023,17653.48]
["2019-04-05T06:28:15.000000000","2019-04-05T13:28:15.000000000",1016,478600.0]
["2019-04-05T06:28:15.000000000","2019-04-05T13:28:15.000000000",1130,741177263.2128]
["2019-04-05T06:28:30.000000000","2019-04-05T13:28:30.000000000",1020,2682346.0]
["2019-04-05T06:28:30.000000000","2019-04-05T13:28:30.000000000",1019,18606.77]
["2019-04-05T06:28:45.000000000","2019-04-05T13:28:45.000000000",1023,17700.199999999997]
["2019-04-05T06:28:45.000000000","2019-04-05T13:28:45.000000000",1016,478500.0]
["2019-04-05T06:28:45.000000000","2019-04-05T13:28:45.000000000",1130,741105644.5746]
["2019-04-05T06:29:00.000000000","2019-04-05T13:29:00.000000000",1020,2682346.0]
["2019-04-05T06:29:00.000000000","2019-04-05T13:29:00.000000000",1019,19006.789999999997]
["2019-04-05T06:29:15.000000000","2019-04-05T13:29:15.000000000",1023,17700.199999999997]
["2019-04-05T06:29:15.000000000","2019-04-05T13:29:15.000000000",1016,478100.0]
["2019-04-05T06:29:15.000000000","2019-04-05T13:29:15.000000000",1130,740022520.9114]
["2019-04-05T06:29:30.000000000","2019-04-05T13:29:30.000000000",1020,2682347.0]
["2019-04-05T06:29:30.000000000","2019-04-05T13:29:30.000000000",1019,19253.45]
["2019-04-05T06:29:45.000000000","2019-04-05T13:29:45.000000000",1023,17746.8]
["2019-04-05T06:29:45.000000000","2019-04-05T13:29:45.000000000",1016,478200.0]
["2019-04-05T06:29:45.000000000","2019-04-05T13:29:45.000000000",1130,741028669.2711]
["2019-04-05T06:30:00.000000000","2019-04-05T13:30:00.000000000",1020,2682347.0]
["2019-04-05T06:30:00.000000000","2019-04-05T13:30:00.000000000",1019,19506.789999999997]
["2019-04-05T06:30:15.000000000","2019-04-05T13:30:15.000000000",1023,17700.199999999997]
["2019-04-05T06:30:15.000000000","2019-04-05T13:30:15.000000000",1016,478900.0]
["2019-04-05T06:30:15.000000000","2019-04-05T13:30:15.000000000",1130,740064097.2899]
["2019-04-05T06:30:30.000000000","2019-04-05T13:30:30.000000000",1020,2682347.0]
["2019-04-05T06:30:30.000000000","2019-04-05T13:30:30.000000000",1019,19806.84]
["2019-04-05T06:30:45.000000000","2019-04-05T13:30:45.000000000",1023,17700.199999999997]
["2019-04-05T06:30:45.000000000","2019-04-05T13:30:45.000000000",1016,478900.0]
["2019-04-05T06:30:45.000000000","2019-04-05T13:30:45.000000000",1130,740570524.4035]
["2019-04-05T06:31:00.000000000","2019-04-05T13:31:00.000000000",1020,2682347.0]
["2019-04-05T06:31:00.000000000","2019-04-05T13:31:00.000000000",1019,20106.77]
["2019-04-05T06:31:15.000000000","2019-04-05T13:31:15.000000000",1023,17700.199999999997]
["2019-04-05T06:31:15.000000000","2019-04-05T13:31:15.000000000",1016,478100.0]
["2019-04-05T06:31:15.000000000","2019-04-05T13:31:15.000000000",1130,741320508.6247]
["2019-04-05T06:31:30.000000000","2019-04-05T13:31:30.000000000",1020,2682347.0]
["2019-04-05T06:31:30.000000000","2019-04-05T13:31:30.000000000",1019,20353.44]
["2019-04-05T06:31:45.000000000","2019-04-05T13:31:45.000000000",1023,17606.77]
["2019-04-05T06:31:45.000000000","2019-04-05T13:31:45.000000000",1016,477700.0]
["2019-04-05T06:31:45.000000000","2019-04-05T13:31:45.000000000",1130,740260445.0903]
["2019-04-05T06:32:00.000000000","2019-04-05T13:32:00.000000000",1020,2682347.0]
["2019-04-05T06:32:00.000000000","2019-04-05T13:32:00.000000000",1019,20606.77]
["2019-04-05T06:32:15.000000000","2019-04-05T13:32:15.000000000",1023,17753.45]
["2019-04-05T06:32:15.000000000","2019-04-05T13:32:15.000000000",1016,478500.0]
["2019-04-05T06:32:15.000000000","2019-04-05T13:32:15.000000000",1130,740695253.539]
["2019-04-05T06:32:30.000000000","2019-04-05T13:32:30.000000000",1020,2682347.0]
["2019-04-05T06:32:30.000000000","2019-04-05T13:32:30.000000000",1019,20800.05]
["2019-04-05T06:32:45.000000000","2019-04-05T13:32:45.000000000",1023,17800.05]
["2019-04-05T06:32:45.000000000","2019-04-05T13:32:45.000000000",1016,478600.0]
["2019-04-05T06:32:45.000000000","2019-04-05T13:32:45.000000000",1130,740778674.5307]
["2019-04-05T06:33:00.000000000","2019-04-05T13:33:00.000000000",1020,2682348.0]
["2019-04-05T06:33:00.000000000","2019-04-05T13:33:00.000000000",1019,21066.72]
["2019-04-05T06:33:15.000000000","2019-04-05T13:33:15.000000000",1023,17646.809999999998]
["2019-04-05T06:33:15.000000000","2019-04-05T13:33:15.000000000",1016,478200.0]
["2019-04-05T06:33:15.000000000","2019-04-05T13:33:15.000000000",1130,740379817.3164]
["2019-04-05T06:33:30.000000000","2019-04-05T13:33:30.000000000",1020,2682348.0]
["2019-04-05T06:33:30.000000000","2019-04-05T13:33:30.000000000",1019,21453.399999999998]
["2019-04-05T06:33:45.000000000","2019-04-05T13:33:45.000000000",1023,17753.45]
["2019-04-05T06:33:45.000000000","2019-04-05T13:33:45.000000000",1016,478400.0]
["2019-04-05T06:33:45.000000000","2019-04-05T13:33:45.000000000",1130,740493012.402]
["2019-04-05T06:34:00.000000000","2019-04-05T13:34:00.000000000",1020,2682348.0]
["2019-04-05T06:34:00.000000000","2019-04-05T13:34:00.000000000",1019,21753.45]
["2019-04-05T06:34:15.000000000","2019-04-05T13:34:15.000000000",1023,17846.76]
["2019-04-05T06:34:15.000000000","2019-04-05T13:34:15.000000000",1016,478600.0]
["2019-04-05T06:34:15.000000000","2019-04-05T13:34:15.000000000",1130,740451167.7732]
["2019-04-05T06:34:30.000000000","2019-04-05T13:34:30.000000000",1020,2682348.0]
["2019-04-05T06:34:30.000000000","2019-04-05T13:34:30.000000000",1019,22106.77]
["2019-04-05T06:34:45.000000000","2019-04-05T13:34:45.000000000",1023,17700.199999999997]
["2019-04-05T06:34:45.000000000","2019-04-05T13:34:45.000000000",1016,478800.0]
["2019-04-05T06:34:45.000000000","2019-04-05T13:34:45.000000000",1130,740743007.2356]
["2019-04-05T06:35:00.000000000","2019-04-05T13:35:00.000000000",1020,2682348.0]
["2019-04-05T06:35:00.000000000","2019-04-05T13:35:00.000000000",1019,22406.690000000002]
["2019-04-05T06:35:15.000000000","2019-04-05T13:35:15.000000000",1023,17700.199999999997]
["2019-04-05T06:35:15.000000000","2019-04-05T13:35:15.000000000",1016,478600.0]
["2019-04-05T06:35:15.000000000","2019-04-05T13:35:15.000000000",1130,741237363.972]
["2019-04-05T06:35:30.000000000","2019-04-05T13:35:30.000000000",1020,2682348.0]
["2019-04-05T06:35:30.000000000","2019-04-05T13:35:30.000000000",1019,22653.48]
["2019-04-05T06:35:45.000000000","2019-04-05T13:35:45.000000000",1023,17846.76]
["2019-04-05T06:35:45.000000000","2019-04-05T13:35:45.000000000",1016,478700.0]
["2019-04-05T06:35:45.000000000","2019-04-05T13:35:45.000000000",1130,739986585.0996]
["2019-04-05T06:36:00.000000000","2019-04-05T13:36:00.000000000",1020,2682348.0]
["2019-04-05T06:36:00.000000000","2019-04-05T13:36:00.000000000",1019,23014.41]
["2019-04-05T06:36:15.000000000","2019-04-05T13:36:15.000000000",1023,17900.15]
["2019-04-05T06:36:15.000000000","2019-04-05T13:36:15.000000000",1016,479000.0]
["2019-04-05T06:36:15.000000000","2019-04-05T13:36:15.000000000",1130,739998923.9004]
["2019-04-05T06:36:30.000000000","2019-04-05T13:36:30.000000000",1020,2682349.0]
["2019-04-05T06:36:30.000000000","2019-04-05T13:36:30.000000000",1019,23353.44]
["2019-04-05T06:36:45.000000000","2019-04-05T13:36:45.000000000",1023,18046.71]
["2019-04-05T06:36:45.000000000","2019-04-05T13:36:45.000000000",1016,478200.0]
["2019-04-05T06:36:45.000000000","2019-04-05T13:36:45.000000000",1130,740892153.7598]
["2019-04-05T06:37:00.000000000","2019-04-05T13:37:00.000000000",1020,2682349.0]
["2019-04-05T06:37:00.000000000","2019-04-05T13:37:00.000000000",1019,23613.43]
["2019-04-05T06:37:15.000000000","2019-04-05T13:37:15.000000000",1023,17946.75]
["2019-04-05T06:37:15.000000000","2019-04-05T13:37:15.000000000",1016,478800.0]
["2019-04-05T06:37:15.000000000","2019-04-05T13:37:15.000000000",1130,740034875.0194]
["2019-04-05T06:37:30.000000000","2019-04-05T13:37:30.000000000",1020,2682349.0]
["2019-04-05T06:37:30.000000000","2019-04-05T13:37:30.000000000",1019,24000.0]
["2019-04-05T06:37:45.000000000","2019-04-05T13:37:45.000000000",1023,17846.76]
["2019-04-05T06:37:45.000000000","2019-04-05T13:37:45.000000000",1016,478800.0]
["2019-04-05T06:37:45.000000000","2019-04-05T13:37:45.000000000",1130,741350835.4388]
["2019-04-05T06:38:00.000000000","2019-04-05T13:38:00.000000000",1020,2682349.0]
["2019-04-05T06:38:00.000000000","2019-04-05T13:38:00.000000000",1019,24306.84]
["2019-04-05T06:38:15.000000000","2019-04-05T13:38:15.000000000",1023,18014.41]
["2019-04-05T06:38:15.000000000","2019-04-05T13:38:15.000000000",1021,276.0047]
["2019-04-05T06:38:15.000000000","2019-04-05T13:38:15.000000000",1133,959.269]
["2019-04-05T06:38:30.000000000","2019-04-05T13:38:30.000000000",1018,479243.7]
["2019-04-05T06:38:30.000000000","2019-04-05T13:38:30.000000000",1022,20.89912]
["2019-04-05T06:38:45.000000000","2019-04-05T13:38:45.000000000",1017,479185.4]
["2019-04-05T06:38:45.000000000","2019-04-05T13:38:45.000000000",1021,276.0992]
["2019-04-05T06:38:45.000000000","2019-04-05T13:38:45.000000000",1133,958.3354]
["2019-04-05T06:39:00.000000000","2019-04-05T13:39:00.000000000",1018,479147.89999999997]
["2019-04-05T06:39:00.000000000","2019-04-05T13:39:00.000000000",1022,21.26994]
["2019-04-05T06:39:15.000000000","2019-04-05T13:39:15.000000000",1017,478995.8]
["2019-04-05T06:39:15.000000000","2019-04-05T13:39:15.000000000",1021,276.3234]
["2019-04-05T06:39:15.000000000","2019-04-05T13:39:15.000000000",1133,957.9916]
["2019-04-05T06:39:30.000000000","2019-04-05T13:39:30.000000000",1018,479143.7]
["2019-04-05T06:39:30.000000000","2019-04-05T13:39:30.000000000",1022,21.44973]
["2019-04-05T06:39:45.000000000","2019-04-05T13:39:45.000000000",1017,479719.80000000005]
["2019-04-05T06:39:45.000000000","2019-04-05T13:39:45.000000000",1021,276.1014]
["2019-04-05T06:39:45.000000000","2019-04-05T13:39:45.000000000",1133,958.8698]
["2019-04-05T06:40:00.000000000","2019-04-05T13:40:00.000000000",1018,479216.7]
["2019-04-05T06:40:00.000000000","2019-04-05T13:40:00.000000000",1022,21.58742]
["2019-04-05T06:40:15.000000000","2019-04-05T13:40:15.000000000",1017,479265.60000000003]
["2019-04-05T06:40:15.000000000","2019-04-05T13:40:15.000000000",1021,276.359]
["2019-04-05T06:40:15.000000000","2019-04-05T13:40:15.000000000",1133,958.6989]
["2019-04-05T06:40:30.000000000","2019-04-05T13:40:30.000000000",1018,479431.2]
["2019-04-05T06:40:30.000000000","2019-04-05T13:40:30.000000000",1022,21.96252]
["2019-04-05T06:40:45.000000000","2019-04-05T13:40:45.000000000",1017,479984.39999999997]
["2019-04-05T06:40:45.000000000","2019-04-05T13:40:45.000000000",1021,276.1881]
["2019-04-05T06:40:45.000000000","2019-04-05T13:40:45.000000000",1133,959.4136]
["2019-04-05T06:41:00.000000000","2019-04-05T13:41:00.000000000",1018,479529.2]
["2019-04-05T06:41:00.000000000","2019-04-05T13:41:00.000000000",1022,22.06248]
["2019-04-05T06:41:15.000000000","2019-04-05T13:41:15.000000000",1017,479984.39999999997]
["2019-04-05T06:41:15.000000000","2019-04-05T13:41:15.000000000",1021,276.1947]
["2019-04-05T06:41:15.000000000","2019-04-05T13:41:15.000000000",1133,957.9427]
["2019-04-05T06:41:30.000000000","2019-04-05T13:41:30.000000000",1018,478979.2]
["2019-04-05T06:41:30.000000000","2019-04-05T13:41:30.000000000",1022,22.11577]
["2019-04-05T06:41:45.000000000","2019-04-05T13:41:45.000000000",1017,479869.8]
["2019-04-05T06:41:45.000000000","2019-04-05T13:41:45.000000000",1021,276.1858]
["2019-04-05T06:41:45.000000000","2019-04-05T13:41:45.000000000",1133,959.4094]
["2019-04-05T06:42:00.000000000","2019-04-05T13:42:00.000000000",1018,479370.8]
["2019-04-05T06:42:00.000000000","2019-04-05T13:42:00.000000000",1022,22.61971]
["2019-04-05T06:42:15.000000000","2019-04-05T13:42:15.000000000",1017,479957.3]
["2019-04-05T06:42:15.000000000","2019-04-05T13:42:15.000000000",1021,276.0616]
["2019-04-05T06:42:15.000000000","2019-04-05T13:42:15.000000000",1133,957.8719]
["2019-04-05T06:42:30.000000000","2019-04-05T13:42:30.000000000",1018,479198.69999999995]
["2019-04-05T06:42:30.000000000","2019-04-05T13:42:30.000000000",1130,740915498.18]
["2019-04-05T06:42:45.000000000","2019-04-05T13:42:45.000000000",1020,2682350.0]
["2019-04-05T06:42:45.000000000","2019-04-05T13:42:45.000000000",1019,27306.84]
["2019-04-05T06:43:00.000000000","2019-04-05T13:43:00.000000000",1023,17866.76]
["2019-04-05T06:43:00.000000000","2019-04-05T13:43:00.000000000",1016,478900.0]
["2019-04-05T06:43:00.000000000","2019-04-05T13:43:00.000000000",1130,740642434.95]
["2019-04-05T06:43:15.000000000","2019-04-05T13:43:15.000000000",1020,2682350.0]
["2019-04-05T06:43:15.000000000","2019-04-05T13:43:15.000000000",1019,27400.15]
["2019-04-05T06:43:30.000000000","2019-04-05T13:43:30.000000000",1023,18420.149999999998]
["2019-04-05T06:43:30.000000000","2019-04-05T13:43:30.000000000",1016,479000.0]
["2019-04-05T06:43:30.000000000","2019-04-05T13:43:30.000000000",1130,740035426.8006]
["2019-04-05T06:43:45.000000000","2019-04-05T13:43:45.000000000",1020,2682351.0]
["2019-04-05T06:43:45.000000000","2019-04-05T13:43:45.000000000",1019,27720.07]
["2019-04-05T06:44:00.000000000","2019-04-05T13:44:00.000000000",1023,18433.530000000002]
["2019-04-05T06:44:00.000000000","2019-04-05T13:44:00.000000000",1016,478800.0]
["2019-04-05T06:44:00.000000000","2019-04-05T13:44:00.000000000",1130,741024141.3792]
["2019-04-05T06:44:15.000000000","2019-04-05T13:44:15.000000000",1020,2682351.0]
["2019-04-05T06:44:15.000000000","2019-04-05T13:44:15.000000000",1019,28153.48]
["2019-04-05T06:44:30.000000000","2019-04-05T13:44:30.000000000",1023,17840.11]
["2019-04-05T06:44:30.000000000","2019-04-05T13:44:30.000000000",1016,479000.0]
["2019-04-05T06:44:30.000000000","2019-04-05T13:44:30.000000000",1130,740487939.4143]
["2019-04-05T06:44:45.000000000","2019-04-05T13:44:45.000000000",1020,2682351.0]
["2019-04-05T06:44:45.000000000","2019-04-05T13:44:45.000000000",1019,28560.17]
["2019-04-05T06:45:00.000000000","2019-04-05T13:45:00.000000000",1023,17653.48]
["2019-04-05T06:45:00.000000000","2019-04-05T13:45:00.000000000",1016,479100.0]
["2019-04-05T06:45:00.000000000","2019-04-05T13:45:00.000000000",1130,741178644.7968]
["2019-04-05T06:45:15.000000000","2019-04-05T13:45:15.000000000",1020,2682351.0]
["2019-04-05T06:45:15.000000000","2019-04-05T13:45:15.000000000",1019,28906.690000000002]
["2019-04-05T06:45:30.000000000","2019-04-05T13:45:30.000000000",1023,18600.100000000002]
["2019-04-05T06:45:30.000000000","2019-04-05T13:45:30.000000000",1016,478900.0]
["2019-04-05T06:45:30.000000000","2019-04-05T13:45:30.000000000",1130,740500009.9938]
["2019-04-05T06:45:45.000000000","2019-04-05T13:45:45.000000000",1020,2682351.0]
["2019-04-05T06:45:45.000000000","2019-04-05T13:45:45.000000000",1019,29206.74]
["2019-04-05T06:46:00.000000000","2019-04-05T13:46:00.000000000",1023,19000.0]
["2019-04-05T06:46:00.000000000","2019-04-05T13:46:00.000000000",1016,478600.0]
["2019-04-05T06:46:00.000000000","2019-04-05T13:46:00.000000000",1130,740761807.4514]
["2019-04-05T06:46:15.000000000","2019-04-05T13:46:15.000000000",1020,2682351.0]
["2019-04-05T06:46:15.000000000","2019-04-05T13:46:15.000000000",1019,29506.789999999997]
["2019-04-05T06:46:30.000000000","2019-04-05T13:46:30.000000000",1023,18433.530000000002]
["2019-04-05T06:46:30.000000000","2019-04-05T13:46:30.000000000",1016,478900.0]
["2019-04-05T06:46:30.000000000","2019-04-05T13:46:30.000000000",1130,740261280.7548]
["2019-04-05T06:46:45.000000000","2019-04-05T13:46:45.000000000",1020,2682352.0]
["2019-04-05T06:46:45.000000000","2019-04-05T13:46:45.000000000",1019,29857.25]
["2019-04-05T06:47:00.000000000","2019-04-05T13:47:00.000000000",1023,18153.48]
["2019-04-05T06:47:00.000000000","2019-04-05T13:47:00.000000000",1016,478800.0]
["2019-04-05T06:47:00.000000000","2019-04-05T13:47:00.000000000",1130,740642987.184]
["2019-04-05T06:47:15.000000000","2019-04-05T13:47:15.000000000",1020,2682352.0]
["2019-04-05T06:47:15.000000000","2019-04-05T13:47:15.000000000",1019,30106.77]
["2019-04-05T06:47:30.000000000","2019-04-05T13:47:30.000000000",1023,18900.15]
["2019-04-05T06:47:30.000000000","2019-04-05T13:47:30.000000000",1016,479000.0]
["2019-04-05T06:47:30.000000000","2019-04-05T13:47:30.000000000",1130,740119123.8384]
["2019-04-05T06:47:45.000000000","2019-04-05T13:47:45.000000000",1020,2682352.0]
["2019-04-05T06:47:45.000000000","2019-04-05T13:47:45.000000000",1019,30406.690000000002]
["2019-04-05T06:48:00.000000000","2019-04-05T13:48:00.000000000",1023,19353.44]
["2019-04-05T06:48:00.000000000","2019-04-05T13:48:00.000000000",1016,479100.0]
["2019-04-05T06:48:00.000000000","2019-04-05T13:48:00.000000000",1130,740130926.1872]
["2019-04-05T06:48:15.000000000","2019-04-05T13:48:15.000000000",1020,2682352.0]
["2019-04-05T06:48:15.000000000","2019-04-05T13:48:15.000000000",1019,30706.74]
["2019-04-05T06:48:30.000000000","2019-04-05T13:48:30.000000000",1023,18826.76]
["2019-04-05T06:48:30.000000000","2019-04-05T13:48:30.000000000",1016,478800.0]
["2019-04-05T06:48:30.000000000","2019-04-05T13:48:30.000000000",1130,740434300.1984]
["2019-04-05T06:48:45.000000000","2019-04-05T13:48:45.000000000",1020,2682352.0]
["2019-04-05T06:48:45.000000000","2019-04-05T13:48:45.000000000",1019,31053.38]
["2019-04-05T06:49:00.000000000","2019-04-05T13:49:00.000000000",1023,18300.05]
["2019-04-05T06:49:00.000000000","2019-04-05T13:49:00.000000000",1016,479300.0]
["2019-04-05T06:49:00.000000000","2019-04-05T13:49:00.000000000",1130,740958431.7792]
["2019-04-05T06:49:15.000000000","2019-04-05T13:49:15.000000000",1020,2682352.0]
["2019-04-05T06:49:15.000000000","2019-04-05T13:49:15.000000000",1019,31306.84]
["2019-04-05T06:49:30.000000000","2019-04-05T13:49:30.000000000",1023,18200.199999999997]
["2019-04-05T06:49:30.000000000","2019-04-05T13:49:30.000000000",1016,479000.0]
["2019-04-05T06:49:30.000000000","2019-04-05T13:49:30.000000000",1130,740958431.7792]
["2019-04-05T06:49:45.000000000","2019-04-05T13:49:45.000000000",1020,2682352.0]
["2019-04-05T06:49:45.000000000","2019-04-05T13:49:45.000000000",1019,31553.38]
["2019-04-05T06:50:00.000000000","2019-04-05T13:50:00.000000000",1023,18306.84]
["2019-04-05T06:50:00.000000000","2019-04-05T13:50:00.000000000",1016,478700.0]
["2019-04-05T06:50:00.000000000","2019-04-05T13:50:00.000000000",1130,739856789.8128]
["2019-04-05T06:50:15.000000000","2019-04-05T13:50:15.000000000",1020,2682353.0]
["2019-04-05T06:50:15.000000000","2019-04-05T13:50:15.000000000",1019,31906.690000000002]
["2019-04-05T06:50:30.000000000","2019-04-05T13:50:30.000000000",1023,18546.71]
["2019-04-05T06:50:30.000000000","2019-04-05T13:50:30.000000000",1016,478900.0]
["2019-04-05T06:50:30.000000000","2019-04-05T13:50:30.000000000",1130,740595785.6529]
["2019-04-05T06:50:45.000000000","2019-04-05T13:50:45.000000000",1020,2682353.0]
["2019-04-05T06:50:45.000000000","2019-04-05T13:50:45.000000000",1019,32153.480000000003]
["2019-04-05T06:51:00.000000000","2019-04-05T13:51:00.000000000",1023,18440.07]
["2019-04-05T06:51:00.000000000","2019-04-05T13:51:00.000000000",1016,479000.0]
["2019-04-05T06:51:00.000000000","2019-04-05T13:51:00.000000000",1130,740285973.8814]
["2019-04-05T06:51:15.000000000","2019-04-05T13:51:15.000000000",1020,2682353.0]
["2019-04-05T06:51:15.000000000","2019-04-05T13:51:15.000000000",1019,32453.4]
["2019-04-05T06:51:30.000000000","2019-04-05T13:51:30.000000000",1023,18500.0]
["2019-04-05T06:51:30.000000000","2019-04-05T13:51:30.000000000",1016,479000.0]
["2019-04-05T06:51:30.000000000","2019-04-05T13:51:30.000000000",1130,740988750.3674]
["2019-04-05T06:51:45.000000000","2019-04-05T13:51:45.000000000",1020,2682353.0]
["2019-04-05T06:51:45.000000000","2019-04-05T13:51:45.000000000",1019,32706.740000000005]
["2019-04-05T06:52:00.000000000","2019-04-05T13:52:00.000000000",1023,18393.36]
["2019-04-05T06:52:00.000000000","2019-04-05T13:52:00.000000000",1016,479000.0]
["2019-04-05T06:52:00.000000000","2019-04-05T13:52:00.000000000",1130,740125032.7014]
["2019-04-05T06:52:15.000000000","2019-04-05T13:52:15.000000000",1020,2682353.0]
["2019-04-05T06:52:15.000000000","2019-04-05T13:52:15.000000000",1019,33053.39]
["2019-04-05T06:52:30.000000000","2019-04-05T13:52:30.000000000",1023,18353.44]
["2019-04-05T06:52:30.000000000","2019-04-05T13:52:30.000000000",1016,478800.0]
["2019-04-05T06:52:30.000000000","2019-04-05T13:52:30.000000000",1130,741333969.1985]
["2019-04-05T06:52:45.000000000","2019-04-05T13:52:45.000000000",1020,2682354.0]
["2019-04-05T06:52:45.000000000","2019-04-05T13:52:45.000000000",1019,33406.689999999995]
["2019-04-05T06:53:00.000000000","2019-04-05T13:53:00.000000000",1023,18453.399999999998]
["2019-04-05T06:53:00.000000000","2019-04-05T13:53:00.000000000",1016,478900.0]
["2019-04-05T06:53:00.000000000","2019-04-05T13:53:00.000000000",1130,740762635.9356]
["2019-04-05T06:53:15.000000000","2019-04-05T13:53:15.000000000",1020,2682354.0]
["2019-04-05T06:53:15.000000000","2019-04-05T13:53:15.000000000",1019,33706.740000000005]
["2019-04-05T06:53:30.000000000","2019-04-05T13:53:30.000000000",1023,18446.75]
["2019-04-05T06:53:30.000000000","2019-04-05T13:53:30.000000000",1016,478900.0]
["2019-04-05T06:53:30.000000000","2019-04-05T13:53:30.000000000",1130,740524711.1358]
["2019-04-05T06:53:45.000000000","2019-04-05T13:53:45.000000000",1020,2682354.0]
["2019-04-05T06:53:45.000000000","2019-04-05T13:53:45.000000000",1019,33906.689999999995]
["2019-04-05T06:54:00.000000000","2019-04-05T13:54:00.000000000",1023,18400.15]
["2019-04-05T06:54:00.000000000","2019-04-05T13:54:00.000000000",1016,478900.0]
["2019-04-05T06:54:00.000000000","2019-04-05T13:54:00.000000000",1130,740851958.3238]
["2019-04-05T06:54:15.000000000","2019-04-05T13:54:15.000000000",1020,2682354.0]
["2019-04-05T06:54:15.000000000","2019-04-05T13:54:15.000000000",1019,34253.450000000004]
["2019-04-05T06:54:30.000000000","2019-04-05T13:54:30.000000000",1023,18746.8]
["2019-04-05T06:54:30.000000000","2019-04-05T13:54:30.000000000",1016,478800.0]
["2019-04-05T06:54:30.000000000","2019-04-05T13:54:30.000000000",1130,741006730.1496]
["2019-04-05T06:54:45.000000000","2019-04-05T13:54:45.000000000",1020,2682354.0]
["2019-04-05T06:54:45.000000000","2019-04-05T13:54:45.000000000",1019,34553.39]
["2019-04-05T06:55:00.000000000","2019-04-05T13:55:00.000000000",1023,18753.45]
["2019-04-05T06:55:00.000000000","2019-04-05T13:55:00.000000000",1016,478900.0]
["2019-04-05T06:55:00.000000000","2019-04-05T13:55:00.000000000",1130,741161770.2108]
["2019-04-05T06:55:15.000000000","2019-04-05T13:55:15.000000000",1020,2682354.0]
["2019-04-05T06:55:15.000000000","2019-04-05T13:55:15.000000000",1022,27.26328]
["2019-04-05T06:55:30.000000000","2019-04-05T13:55:30.000000000",1017,479713.5]
["2019-04-05T06:55:30.000000000","2019-04-05T13:55:30.000000000",1021,276.0149]
["2019-04-05T06:55:30.000000000","2019-04-05T13:55:30.000000000",1133,958.8718]
["2019-04-05T06:55:45.000000000","2019-04-05T13:55:45.000000000",1018,479308.3]
["2019-04-05T06:55:45.000000000","2019-04-05T13:55:45.000000000",1022,27.52587]
["2019-04-05T06:56:00.000000000","2019-04-05T13:56:00.000000000",1017,479470.8]
["2019-04-05T06:56:00.000000000","2019-04-05T13:56:00.000000000",1021,276.1215]
["2019-04-05T06:56:00.000000000","2019-04-05T13:56:00.000000000",1133,958.5937]
["2019-04-05T06:56:15.000000000","2019-04-05T13:56:15.000000000",1018,479077.1]
["2019-04-05T06:56:15.000000000","2019-04-05T13:56:15.000000000",1022,27.83892]
["2019-04-05T06:56:30.000000000","2019-04-05T13:56:30.000000000",1017,479471.9]
["2019-04-05T06:56:30.000000000","2019-04-05T13:56:30.000000000",1021,275.9994]
["2019-04-05T06:56:30.000000000","2019-04-05T13:56:30.000000000",1133,958.7032]
["2019-04-05T06:56:45.000000000","2019-04-05T13:56:45.000000000",1018,479327.1]
["2019-04-05T06:56:45.000000000","2019-04-05T13:56:45.000000000",1022,28.02981]
["2019-04-05T06:57:00.000000000","2019-04-05T13:57:00.000000000",1017,479926.10000000003]
["2019-04-05T06:57:00.000000000","2019-04-05T13:57:00.000000000",1021,276.2436]
["2019-04-05T06:57:00.000000000","2019-04-05T13:57:00.000000000",1133,957.6428]
["2019-04-05T06:57:15.000000000","2019-04-05T13:57:15.000000000",1018,476941.7]
["2019-04-05T06:57:15.000000000","2019-04-05T13:57:15.000000000",1022,28.4605]
["2019-04-05T06:57:30.000000000","2019-04-05T13:57:30.000000000",1017,479291.7]
["2019-04-05T06:57:30.000000000","2019-04-05T13:57:30.000000000",1021,276.0282]
["2019-04-05T06:57:30.000000000","2019-04-05T13:57:30.000000000",1133,957.725]
["2019-04-05T06:57:45.000000000","2019-04-05T13:57:45.000000000",1018,477579.2]
["2019-04-05T06:57:45.000000000","2019-04-05T13:57:45.000000000",1022,28.81568]
["2019-04-05T06:58:00.000000000","2019-04-05T13:58:00.000000000",1017,479984.39999999997]
["2019-04-05T06:58:00.000000000","2019-04-05T13:58:00.000000000",1021,276.0438]
["2019-04-05T06:58:00.000000000","2019-04-05T13:58:00.000000000",1133,958.3073]
["2019-04-05T06:58:15.000000000","2019-04-05T13:58:15.000000000",1018,478964.60000000003]
["2019-04-05T06:58:15.000000000","2019-04-05T13:58:15.000000000",1022,28.97108]
["2019-04-05T06:58:30.000000000","2019-04-05T13:58:30.000000000",1017,479516.7]
["2019-04-05T06:58:30.000000000","2019-04-05T13:58:30.000000000",1021,276.1903]
["2019-04-05T06:58:30.000000000","2019-04-05T13:58:30.000000000",1133,958.6625]
["2019-04-05T06:58:45.000000000","2019-04-05T13:58:45.000000000",1018,477720.8]
["2019-04-05T06:58:45.000000000","2019-04-05T13:58:45.000000000",1022,29.24865]
["2019-04-05T06:59:00.000000000","2019-04-05T13:59:00.000000000",1017,479198.89999999997]
["2019-04-05T06:59:00.000000000","2019-04-05T13:59:00.000000000",1021,275.9972]
["2019-04-05T06:59:00.000000000","2019-04-05T13:59:00.000000000",1133,956.1114]
["2019-04-05T06:59:15.000000000","2019-04-05T13:59:15.000000000",1018,476904.2]
["2019-04-05T06:59:15.000000000","2019-04-05T13:59:15.000000000",1022,29.58608]
["2019-04-05T06:59:30.000000000","2019-04-05T13:59:30.000000000",1017,479745.8]
["2019-04-05T06:59:30.000000000","2019-04-05T13:59:30.000000000",1021,276.0838]
["2019-04-05T06:59:30.000000000","2019-04-05T13:59:30.000000000",1133,958.2416]
["2019-04-05T06:59:45.000000000","2019-04-05T13:59:45.000000000",1018,478970.8]
["2019-04-05T06:59:45.000000000","2019-04-05T13:59:45.000000000",1022,29.87016]
["2019-04-05T07:00:00.000000000","2019-04-05T14:00:00.000000000",1017,479004.2]
["2019-04-05T07:00:00.000000000","2019-04-05T14:00:00.000000000",1021,276.1836]
["2019-04-05T07:00:00.000000000","2019-04-05T14:00:00.000000000",1133,957.8271]
["2019-04-05T07:00:15.000000000","2019-04-05T14:00:15.000000000",1018,476902.10000000003]
["2019-04-05T07:00:15.000000000","2019-04-05T14:00:15.000000000",1022,30.20099]
["2019-04-05T07:00:30.000000000","2019-04-05T14:00:30.000000000",1017,479717.69999999995]
["2019-04-05T07:00:30.000000000","2019-04-05T14:00:30.000000000",1021,275.6574]
["2019-04-05T07:00:30.000000000","2019-04-05T14:00:30.000000000",1133,956.4635]
["2019-04-05T07:00:45.000000000","2019-04-05T14:00:45.000000000",1018,476731.3]
["2019-04-05T07:00:45.000000000","2019-04-05T14:00:45.000000000",1022,30.34747]
["2019-04-05T07:01:00.000000000","2019-04-05T14:01:00.000000000",1017,479595.8]
["2019-04-05T07:01:00.000000000","2019-04-05T14:01:00.000000000",1021,275.9815]
["2019-04-05T07:01:00.000000000","2019-04-05T14:01:00.000000000",1133,956.4354]
["2019-04-05T07:01:15.000000000","2019-04-05T14:01:15.000000000",1018,476929.19999999995]
["2019-04-05T07:01:15.000000000","2019-04-05T14:01:15.000000000",1022,30.65158]
["2019-04-05T07:01:30.000000000","2019-04-05T14:01:30.000000000",1017,479979.89999999997]
["2019-04-05T07:01:30.000000000","2019-04-05T14:01:30.000000000",1019,38800.049999999996]
["2019-04-05T07:01:45.000000000","2019-04-05T14:01:45.000000000",1023,19600.100000000002]
["2019-04-05T07:01:45.000000000","2019-04-05T14:01:45.000000000",1016,478600.0]
["2019-04-05T07:01:45.000000000","2019-04-05T14:01:45.000000000",1130,740370499.1193]
["2019-04-05T07:02:00.000000000","2019-04-05T14:02:00.000000000",1020,2682357.0]
["2019-04-05T07:02:00.000000000","2019-04-05T14:02:00.000000000",1019,38900.149999999994]
["2019-04-05T07:02:15.000000000","2019-04-05T14:02:15.000000000",1023,19500.0]
["2019-04-05T07:02:15.000000000","2019-04-05T14:02:15.000000000",1016,478200.0]
["2019-04-05T07:02:15.000000000","2019-04-05T14:02:15.000000000",1130,740418245.0739]
["2019-04-05T07:02:30.000000000","2019-04-05T14:02:30.000000000",1020,2682357.0]
["2019-04-05T07:02:30.000000000","2019-04-05T14:02:30.000000000",1019,39220.07]
["2019-04-05T07:02:45.000000000","2019-04-05T14:02:45.000000000",1023,19500.0]
["2019-04-05T07:02:45.000000000","2019-04-05T14:02:45.000000000",1016,478300.0]
["2019-04-05T07:02:45.000000000","2019-04-05T14:02:45.000000000",1130,739501422.9064]
["2019-04-05T07:03:00.000000000","2019-04-05T14:03:00.000000000",1020,2682358.0]
["2019-04-05T07:03:00.000000000","2019-04-05T14:03:00.000000000",1019,39853.44]
["2019-04-05T07:03:15.000000000","2019-04-05T14:03:15.000000000",1023,19500.0]
["2019-04-05T07:03:15.000000000","2019-04-05T14:03:15.000000000",1016,478400.0]
["2019-04-05T07:03:15.000000000","2019-04-05T14:03:15.000000000",1130,740215734.8418]
["2019-04-05T07:03:30.000000000","2019-04-05T14:03:30.000000000",1020,2682358.0]
["2019-04-05T07:03:30.000000000","2019-04-05T14:03:30.000000000",1019,40206.740000000005]
["2019-04-05T07:03:45.000000000","2019-04-05T14:03:45.000000000",1023,19653.48]
["2019-04-05T07:03:45.000000000","2019-04-05T14:03:45.000000000",1016,478600.0]
["2019-04-05T07:03:45.000000000","2019-04-05T14:03:45.000000000",1130,740162355.9176]
["2019-04-05T07:04:00.000000000","2019-04-05T14:04:00.000000000",1020,2682358.0]
["2019-04-05T07:04:00.000000000","2019-04-05T14:04:00.000000000",1019,40453.4]
["2019-04-05T07:04:15.000000000","2019-04-05T14:04:15.000000000",1023,19653.48]
["2019-04-05T07:04:15.000000000","2019-04-05T14:04:15.000000000",1016,478100.0]
["2019-04-05T07:04:15.000000000","2019-04-05T14:04:15.000000000",1130,740102807.57]
["2019-04-05T07:04:30.000000000","2019-04-05T14:04:30.000000000",1020,2682358.0]
["2019-04-05T07:04:30.000000000","2019-04-05T14:04:30.000000000",1019,40500.0]
["2019-04-05T07:04:45.000000000","2019-04-05T14:04:45.000000000",1023,19646.809999999998]
["2019-04-05T07:04:45.000000000","2019-04-05T14:04:45.000000000",1016,478400.0]
["2019-04-05T07:04:45.000000000","2019-04-05T14:04:45.000000000",1130,740573569.2536]
["2019-04-05T07:05:00.000000000","2019-04-05T14:05:00.000000000",1020,2682359.0]
["2019-04-05T07:05:00.000000000","2019-04-05T14:05:00.000000000",1019,41206.740000000005]
["2019-04-05T07:05:15.000000000","2019-04-05T14:05:15.000000000",1023,19960.08]
["2019-04-05T07:05:15.000000000","2019-04-05T14:05:15.000000000",1016,478600.0]
["2019-04-05T07:05:15.000000000","2019-04-05T14:05:15.000000000",1130,739977817.3197]
["2019-04-05T07:05:30.000000000","2019-04-05T14:05:30.000000000",1020,2682359.0]
["2019-04-05T07:05:30.000000000","2019-04-05T14:05:30.000000000",1019,41600.1]
["2019-04-05T07:05:45.000000000","2019-04-05T14:05:45.000000000",1023,20200.199999999997]
["2019-04-05T07:05:45.000000000","2019-04-05T14:05:45.000000000",1021,276.0619]
["2019-04-05T07:05:45.000000000","2019-04-05T14:05:45.000000000",1133,958.7043]
["2019-04-05T07:06:00.000000000","2019-04-05T14:06:00.000000000",1018,479062.5]
["2019-04-05T07:06:00.000000000","2019-04-05T14:06:00.000000000",1022,34.07487]
["2019-04-05T07:06:15.000000000","2019-04-05T14:06:15.000000000",1017,479456.2]
["2019-04-05T07:06:15.000000000","2019-04-05T14:06:15.000000000",1021,276.1592]
["2019-04-05T07:06:15.000000000","2019-04-05T14:06:15.000000000",1133,956.6979]
["2019-04-05T07:06:30.000000000","2019-04-05T14:06:30.000000000",1018,476739.6]
["2019-04-05T07:06:30.000000000","2019-04-05T14:06:30.000000000",1022,34.40788]
["2019-04-05T07:06:45.000000000","2019-04-05T14:06:45.000000000",1017,479779.2]
["2019-04-05T07:06:45.000000000","2019-04-05T14:06:45.000000000",1021,275.9904]
["2019-04-05T07:06:45.000000000","2019-04-05T14:06:45.000000000",1133,958.2563]
["2019-04-05T07:07:00.000000000","2019-04-05T14:07:00.000000000",1018,479002.1]
["2019-04-05T07:07:00.000000000","2019-04-05T14:07:00.000000000",1022,34.37243]
["2019-04-05T07:07:15.000000000","2019-04-05T14:07:15.000000000",1017,479354.2]
["2019-04-05T07:07:15.000000000","2019-04-05T14:07:15.000000000",1021,276.1791]
["2019-04-05T07:07:15.000000000","2019-04-05T14:07:15.000000000",1133,958.4375]
["2019-04-05T07:07:30.000000000","2019-04-05T14:07:30.000000000",1018,479147.89999999997]
["2019-04-05T07:07:30.000000000","2019-04-05T14:07:30.000000000",1022,34.35463]
["2019-04-05T07:07:45.000000000","2019-04-05T14:07:45.000000000",1017,479911.5]
["2019-04-05T07:07:45.000000000","2019-04-05T14:07:45.000000000",1021,276.0903]
["2019-04-05T07:07:45.000000000","2019-04-05T14:07:45.000000000",1133,957.2802]
["2019-04-05T07:08:00.000000000","2019-04-05T14:08:00.000000000",1018,476741.69999999995]
["2019-04-05T07:08:00.000000000","2019-04-05T14:08:00.000000000",1022,34.50118]
["2019-04-05T07:08:15.000000000","2019-04-05T14:08:15.000000000",1017,479828.10000000003]
["2019-04-05T07:08:15.000000000","2019-04-05T14:08:15.000000000",1021,275.8706]
["2019-04-05T07:08:15.000000000","2019-04-05T14:08:15.000000000",1133,956.6239]
["2019-04-05T07:08:30.000000000","2019-04-05T14:08:30.000000000",1018,476904.2]
["2019-04-05T07:08:30.000000000","2019-04-05T14:08:30.000000000",1022,34.87408]
["2019-04-05T07:08:45.000000000","2019-04-05T14:08:45.000000000",1017,479314.6]
["2019-04-05T07:08:45.000000000","2019-04-05T14:08:45.000000000",1021,276.117]
["2019-04-05T07:08:45.000000000","2019-04-05T14:08:45.000000000",1133,956.4125]
["2019-04-05T07:09:00.000000000","2019-04-05T14:09:00.000000000",1018,478508.30000000005]
["2019-04-05T07:09:00.000000000","2019-04-05T14:09:00.000000000",1022,35.16483]
["2019-04-05T07:09:15.000000000","2019-04-05T14:09:15.000000000",1017,479747.9]
["2019-04-05T07:09:15.000000000","2019-04-05T14:09:15.000000000",1021,276.006]
["2019-04-05T07:09:15.000000000","2019-04-05T14:09:15.000000000",1133,957.2354]
["2019-04-05T07:09:30.000000000","2019-04-05T14:09:30.000000000",1018,476937.5]
["2019-04-05T07:09:30.000000000","2019-04-05T14:09:30.000000000",1022,35.36919]
["2019-04-05T07:09:45.000000000","2019-04-05T14:09:45.000000000",1017,479625.0]
["2019-04-05T07:09:45.000000000","2019-04-05T14:09:45.000000000",1021,275.8839]
["2019-04-05T07:09:45.000000000","2019-04-05T14:09:45.000000000",1133,956.5625]
["2019-04-05T07:10:00.000000000","2019-04-05T14:10:00.000000000",1018,478541.7]
["2019-04-05T07:10:00.000000000","2019-04-05T14:10:00.000000000",1022,35.44459]
["2019-04-05T07:10:15.000000000","2019-04-05T14:10:15.000000000",1017,479921.89999999997]
["2019-04-05T07:10:15.000000000","2019-04-05T14:10:15.000000000",1021,276.0992]
["2019-04-05T07:10:15.000000000","2019-04-05T14:10:15.000000000",1133,957.1448]
["2019-04-05T07:10:30.000000000","2019-04-05T14:10:30.000000000",1018,478295.8]
["2019-04-05T07:10:30.000000000","2019-04-05T14:10:30.000000000",1022,35.39582]
["2019-04-05T07:10:45.000000000","2019-04-05T14:10:45.000000000",1017,479164.60000000003]
["2019-04-05T07:10:45.000000000","2019-04-05T14:10:45.000000000",1021,276.0282]
["2019-04-05T07:10:45.000000000","2019-04-05T14:10:45.000000000",1133,956.4063]
["2019-04-05T07:11:00.000000000","2019-04-05T14:11:00.000000000",1018,478527.10000000003]
["2019-04-05T07:11:00.000000000","2019-04-05T14:11:00.000000000",1022,35.2315]
["2019-04-05T07:11:15.000000000","2019-04-05T14:11:15.000000000",1017,479621.89999999997]
["2019-04-05T07:11:15.000000000","2019-04-05T14:11:15.000000000",1021,275.9727]
["2019-04-05T07:11:15.000000000","2019-04-05T14:11:15.000000000",1133,957.2823]
["2019-04-05T07:11:30.000000000","2019-04-05T14:11:30.000000000",1018,477185.4]
["2019-04-05T07:11:30.000000000","2019-04-05T14:11:30.000000000",1022,35.1538]
["2019-04-05T07:11:45.000000000","2019-04-05T14:11:45.000000000",1017,479868.7]
["2019-04-05T07:11:45.000000000","2019-04-05T14:11:45.000000000",1021,276.2169]
["2019-04-05T07:11:45.000000000","2019-04-05T14:11:45.000000000",1133,956.7895]
["2019-04-05T07:12:00.000000000","2019-04-05T14:12:00.000000000",1018,476743.7]
["2019-04-05T07:12:00.000000000","2019-04-05T14:12:00.000000000",1022,35.5356]
["2019-04-05T07:12:15.000000000","2019-04-05T14:12:15.000000000",1017,479564.6]
["2019-04-05T07:12:15.000000000","2019-04-05T14:12:15.000000000",1021,275.9128]
["2019-04-05T07:12:15.000000000","2019-04-05T14:12:15.000000000",1133,956.3292]
["2019-04-05T07:12:30.000000000","2019-04-05T14:12:30.000000000",1018,478500.0]
["2019-04-05T07:12:30.000000000","2019-04-05T14:12:30.000000000",1022,36.064]
["2019-04-05T07:12:45.000000000","2019-04-05T14:12:45.000000000",1017,479629.2]
["2019-04-05T07:12:45.000000000","2019-04-05T14:12:45.000000000",1021,276.0504]
["2019-04-05T07:12:45.000000000","2019-04-05T14:12:45.000000000",1133,958.4563]
["2019-04-05T07:13:00.000000000","2019-04-05T14:13:00.000000000",1018,478833.3]
["2019-04-05T07:13:00.000000000","2019-04-05T14:13:00.000000000",1022,36.34811]
["2019-04-05T07:13:15.000000000","2019-04-05T14:13:15.000000000",1017,479794.8]
["2019-04-05T07:13:15.000000000","2019-04-05T14:13:15.000000000",1021,276.1569]
["2019-04-05T07:13:15.000000000","2019-04-05T14:13:15.000000000",1133,957.0427]
["2019-04-05T07:13:30.000000000","2019-04-05T14:13:30.000000000",1018,476518.7]
["2019-04-05T07:13:30.000000000","2019-04-05T14:13:30.000000000",1022,36.38144]
["2019-04-05T07:13:45.000000000","2019-04-05T14:13:45.000000000",1017,479469.80000000005]
["2019-04-05T07:13:45.000000000","2019-04-05T14:13:45.000000000",1021,275.7818]
["2019-04-05T07:13:45.000000000","2019-04-05T14:13:45.000000000",1133,956.1448]
["2019-04-05T07:14:00.000000000","2019-04-05T14:14:00.000000000",1018,476818.8]
["2019-04-05T07:14:00.000000000","2019-04-05T14:14:00.000000000",1022,36.10171]
["2019-04-05T07:14:15.000000000","2019-04-05T14:14:15.000000000",1017,479375.0]
["2019-04-05T07:14:15.000000000","2019-04-05T14:14:15.000000000",1021,276.0193]
["2019-04-05T07:14:15.000000000","2019-04-05T14:14:15.000000000",1133,955.9438]
["2019-04-05T07:14:30.000000000","2019-04-05T14:14:30.000000000",1018,476606.3]
["2019-04-05T07:14:30.000000000","2019-04-05T14:14:30.000000000",1022,35.68431]
["2019-04-05T07:14:45.000000000","2019-04-05T14:14:45.000000000",1017,478024.0]
["2019-04-05T07:14:45.000000000","2019-04-05T14:14:45.000000000",1021,275.6796]
["2019-04-05T07:14:45.000000000","2019-04-05T14:14:45.000000000",1133,954.3136]
["2019-04-05T07:15:00.000000000","2019-04-05T14:15:00.000000000",1018,476293.8]
["2019-04-05T07:15:00.000000000","2019-04-05T14:15:00.000000000",1022,35.87086]
["2019-04-05T07:15:15.000000000","2019-04-05T14:15:15.000000000",1017,479461.5]
["2019-04-05T07:15:15.000000000","2019-04-05T14:15:15.000000000",1021,275.7041]
["2019-04-05T07:15:15.000000000","2019-04-05T14:15:15.000000000",1133,955.8282]
["2019-04-05T07:15:30.000000000","2019-04-05T14:15:30.000000000",1018,476581.2]
["2019-04-05T07:15:30.000000000","2019-04-05T14:15:30.000000000",1022,35.94635]
["2019-04-05T07:15:45.000000000","2019-04-05T14:15:45.000000000",1017,479829.2]
["2019-04-05T07:15:45.000000000","2019-04-05T14:15:45.000000000",1021,275.9194]
["2019-04-05T07:15:45.000000000","2019-04-05T14:15:45.000000000",1133,956.5771]
["2019-04-05T07:16:00.000000000","2019-04-05T14:16:00.000000000",1018,476895.8]
["2019-04-05T07:16:00.000000000","2019-04-05T14:16:00.000000000",1022,35.91749]
["2019-04-05T07:16:15.000000000","2019-04-05T14:16:15.000000000",1017,479934.39999999997]
["2019-04-05T07:16:15.000000000","2019-04-05T14:16:15.000000000",1021,275.9239]
["2019-04-05T07:16:15.000000000","2019-04-05T14:16:15.000000000",1133,956.5969]
["2019-04-05T07:16:30.000000000","2019-04-05T14:16:30.000000000",1018,476379.2]
["2019-04-05T07:16:30.000000000","2019-04-05T14:16:30.000000000",1022,35.81092]
["2019-04-05T07:16:45.000000000","2019-04-05T14:16:45.000000000",1017,479084.4]
["2019-04-05T07:16:45.000000000","2019-04-05T14:16:45.000000000",1021,276.0193]
["2019-04-05T07:16:45.000000000","2019-04-05T14:16:45.000000000",1133,955.7636]
["2019-04-05T07:17:00.000000000","2019-04-05T14:17:00.000000000",1018,476812.5]
["2019-04-05T07:17:00.000000000","2019-04-05T14:17:00.000000000",1022,36.01737]
["2019-04-05T07:17:15.000000000","2019-04-05T14:17:15.000000000",1017,479415.6]
["2019-04-05T07:17:15.000000000","2019-04-05T14:17:15.000000000",1021,275.5598]
["2019-04-05T07:17:15.000000000","2019-04-05T14:17:15.000000000",1133,956.1593]
["2019-04-05T07:17:30.000000000","2019-04-05T14:17:30.000000000",1018,476512.5]
["2019-04-05T07:17:30.000000000","2019-04-05T14:17:30.000000000",1022,35.66441]
["2019-04-05T07:17:45.000000000","2019-04-05T14:17:45.000000000",1017,479719.80000000005]
["2019-04-05T07:17:45.000000000","2019-04-05T14:17:45.000000000",1021,275.8395]
["2019-04-05T07:17:45.000000000","2019-04-05T14:17:45.000000000",1133,956.5011]
["2019-04-05T07:18:00.000000000","2019-04-05T14:18:00.000000000",1018,478464.60000000003]
["2019-04-05T07:18:00.000000000","2019-04-05T14:18:00.000000000",1022,36.05732]
["2019-04-05T07:18:15.000000000","2019-04-05T14:18:15.000000000",1017,479470.8]
["2019-04-05T07:18:15.000000000","2019-04-05T14:18:15.000000000",1021,276.1436]
["2019-04-05T07:18:15.000000000","2019-04-05T14:18:15.000000000",1133,958.5937]
["2019-04-05T07:18:30.000000000","2019-04-05T14:18:30.000000000",1018,477689.6]
["2019-04-05T07:18:30.000000000","2019-04-05T14:18:30.000000000",1022,36.23272]
["2019-04-05T07:18:45.000000000","2019-04-05T14:18:45.000000000",1017,479903.1]
["2019-04-05T07:18:45.000000000","2019-04-05T14:18:45.000000000",1021,276.1481]
["2019-04-05T07:18:45.000000000","2019-04-05T14:18:45.000000000",1133,958.4573]
["2019-04-05T07:19:00.000000000","2019-04-05T14:19:00.000000000",1018,478947.9]
["2019-04-05T07:19:00.000000000","2019-04-05T14:19:00.000000000",1022,36.27713]
["2019-04-05T07:19:15.000000000","2019-04-05T14:19:15.000000000",1017,479253.10000000003]
["2019-04-05T07:19:15.000000000","2019-04-05T14:19:15.000000000",1021,276.2546]
["2019-04-05T07:19:15.000000000","2019-04-05T14:19:15.000000000",1133,958.0448]
["2019-04-05T07:19:30.000000000","2019-04-05T14:19:30.000000000",1018,477397.89999999997]
["2019-04-05T07:19:30.000000000","2019-04-05T14:19:30.000000000",1022,36.33042]
["2019-04-05T07:19:45.000000000","2019-04-05T14:19:45.000000000",1017,479955.2]
["2019-04-05T07:19:45.000000000","2019-04-05T14:19:45.000000000",1021,276.0327]
["2019-04-05T07:19:45.000000000","2019-04-05T14:19:45.000000000",1133,958.1448]
["2019-04-05T07:20:00.000000000","2019-04-05T14:20:00.000000000",1018,478816.7]
["2019-04-05T07:20:00.000000000","2019-04-05T14:20:00.000000000",1022,36.44585]
["2019-04-05T07:20:15.000000000","2019-04-05T14:20:15.000000000",1017,479317.7]
["2019-04-05T07:20:15.000000000","2019-04-05T14:20:15.000000000",1021,276.168]
["2019-04-05T07:20:15.000000000","2019-04-05T14:20:15.000000000",1133,958.0781]
["2019-04-05T07:20:30.000000000","2019-04-05T14:20:30.000000000",1018,477045.8]
["2019-04-05T07:20:30.000000000","2019-04-05T14:20:30.000000000",1022,36.49687]
["2019-04-05T07:20:45.000000000","2019-04-05T14:20:45.000000000",1017,479984.39999999997]
["2019-04-05T07:20:45.000000000","2019-04-05T14:20:45.000000000",1021,275.8173]
["2019-04-05T07:20:45.000000000","2019-04-05T14:20:45.000000000",1133,958.4615]
["2019-04-05T07:21:00.000000000","2019-04-05T14:21:00.000000000",1018,477362.5]
["2019-04-05T07:21:00.000000000","2019-04-05T14:21:00.000000000",1022,36.49025]
["2019-04-05T07:21:15.000000000","2019-04-05T14:21:15.000000000",1017,479839.60000000003]
["2019-04-05T07:21:15.000000000","2019-04-05T14:21:15.000000000",1021,276.3123]
["2019-04-05T07:21:15.000000000","2019-04-05T14:21:15.000000000",1133,956.4354]
["2019-04-05T07:21:30.000000000","2019-04-05T14:21:30.000000000",1018,476745.8]
["2019-04-05T07:21:30.000000000","2019-04-05T14:21:30.000000000",1022,36.50801]
["2019-04-05T07:21:45.000000000","2019-04-05T14:21:45.000000000",1017,479357.3]
["2019-04-05T07:21:45.000000000","2019-04-05T14:21:45.000000000",1021,275.8906]
["2019-04-05T07:21:45.000000000","2019-04-05T14:21:45.000000000",1133,957.751]
["2019-04-05T07:22:00.000000000","2019-04-05T14:22:00.000000000",1018,477135.4]
["2019-04-05T07:22:00.000000000","2019-04-05T14:22:00.000000000",1022,36.57462]
["2019-04-05T07:22:15.000000000","2019-04-05T14:22:15.000000000",1017,479849.0]
["2019-04-05T07:22:15.000000000","2019-04-05T14:22:15.000000000",1021,276.1947]
["2019-04-05T07:22:15.000000000","2019-04-05T14:22:15.000000000",1133,958.1282]
["2019-04-05T07:22:30.000000000","2019-04-05T14:22:30.000000000",1018,479029.2]
["2019-04-05T07:22:30.000000000","2019-04-05T14:22:30.000000000",1022,36.71888]
["2019-04-05T07:22:45.000000000","2019-04-05T14:22:45.000000000",1017,478251.0]
["2019-04-05T07:22:45.000000000","2019-04-05T14:22:45.000000000",1021,275.8284]
["2019-04-05T07:22:45.000000000","2019-04-05T14:22:45.000000000",1133,955.4802]
["2019-04-05T07:23:00.000000000","2019-04-05T14:23:00.000000000",1018,476631.3]
["2019-04-05T07:23:00.000000000","2019-04-05T14:23:00.000000000",1022,36.84324]
["2019-04-05T07:23:15.000000000","2019-04-05T14:23:15.000000000",1017,479605.2]
["2019-04-05T07:23:15.000000000","2019-04-05T14:23:15.000000000",1021,275.8927]
["2019-04-05T07:23:15.000000000","2019-04-05T14:23:15.000000000",1133,957.7969]
["2019-04-05T07:23:30.000000000","2019-04-05T14:23:30.000000000",1018,478864.6]
["2019-04-05T07:23:30.000000000","2019-04-05T14:23:30.000000000",1022,37.18953]
["2019-04-05T07:23:45.000000000","2019-04-05T14:23:45.000000000",1017,479874.0]
["2019-04-05T07:23:45.000000000","2019-04-05T14:23:45.000000000",1021,275.6797]
["2019-04-05T07:23:45.000000000","2019-04-05T14:23:45.000000000",1133,957.0615]
["2019-04-05T07:24:00.000000000","2019-04-05T14:24:00.000000000",1018,476745.8]
["2019-04-05T07:24:00.000000000","2019-04-05T14:24:00.000000000",1022,37.31159]
["2019-04-05T07:24:15.000000000","2019-04-05T14:24:15.000000000",1017,479551.10000000003]
["2019-04-05T07:24:15.000000000","2019-04-05T14:24:15.000000000",1021,275.9971]
["2019-04-05T07:24:15.000000000","2019-04-05T14:24:15.000000000",1133,957.8303]
["2019-04-05T07:24:30.000000000","2019-04-05T14:24:30.000000000",1018,479087.5]
["2019-04-05T07:24:30.000000000","2019-04-05T14:24:30.000000000",1022,37.52917]
["2019-04-05T07:24:45.000000000","2019-04-05T14:24:45.000000000",1017,479497.9]
["2019-04-05T07:24:45.000000000","2019-04-05T14:24:45.000000000",1021,275.9372]
["2019-04-05T07:24:45.000000000","2019-04-05T14:24:45.000000000",1133,956.9896]
["2019-04-05T07:25:00.000000000","2019-04-05T14:25:00.000000000",1018,477150.0]
["2019-04-05T07:25:00.000000000","2019-04-05T14:25:00.000000000",1022,37.71571]
["2019-04-05T07:25:15.000000000","2019-04-05T14:25:15.000000000",1017,479961.5]
["2019-04-05T07:25:15.000000000","2019-04-05T14:25:15.000000000",1021,276.2813]
["2019-04-05T07:25:15.000000000","2019-04-05T14:25:15.000000000",1133,958.5407]
["2019-04-05T07:25:30.000000000","2019-04-05T14:25:30.000000000",1018,479200.0]
["2019-04-05T07:25:30.000000000","2019-04-05T14:25:30.000000000",1022,37.99764]
["2019-04-05T07:25:45.000000000","2019-04-05T14:25:45.000000000",1017,479551.10000000003]
["2019-04-05T07:25:45.000000000","2019-04-05T14:25:45.000000000",1021,276.1459]
["2019-04-05T07:25:45.000000000","2019-04-05T14:25:45.000000000",1133,956.9448]
["2019-04-05T07:26:00.000000000","2019-04-05T14:26:00.000000000",1018,476856.3]
["2019-04-05T07:26:00.000000000","2019-04-05T14:26:00.000000000",1022,38.2285]
["2019-04-05T07:26:15.000000000","2019-04-05T14:26:15.000000000",1017,479969.80000000005]
["2019-04-05T07:26:15.000000000","2019-04-05T14:26:15.000000000",1021,276.2413]
["2019-04-05T07:26:15.000000000","2019-04-05T14:26:15.000000000",1133,957.0823]
["2019-04-05T07:26:30.000000000","2019-04-05T14:26:30.000000000",1018,477141.7]
["2019-04-05T07:26:30.000000000","2019-04-05T14:26:30.000000000",1022,38.43051]
["2019-04-05T07:26:45.000000000","2019-04-05T14:26:45.000000000",1017,479493.7]
["2019-04-05T07:26:45.000000000","2019-04-05T14:26:45.000000000",1021,275.8217]
["2019-04-05T07:26:45.000000000","2019-04-05T14:26:45.000000000",1133,956.4583]
["2019-04-05T07:27:00.000000000","2019-04-05T14:27:00.000000000",1018,477176.30000000005]
["2019-04-05T07:27:00.000000000","2019-04-05T14:27:00.000000000",1022,38.81842]
["2019-04-05T07:27:15.000000000","2019-04-05T14:27:15.000000000",1017,479292.7]
["2019-04-05T07:27:15.000000000","2019-04-05T14:27:15.000000000",1021,276.1059]
["2019-04-05T07:27:15.000000000","2019-04-05T14:27:15.000000000",1133,956.2906]
["2019-04-05T07:27:30.000000000","2019-04-05T14:27:30.000000000",1018,476768.7]
["2019-04-05T07:27:30.000000000","2019-04-05T14:27:30.000000000",1022,39.1787]
["2019-04-05T07:27:45.000000000","2019-04-05T14:27:45.000000000",1017,479942.7]
["2019-04-05T07:27:45.000000000","2019-04-05T14:27:45.000000000",1021,276.0171]
["2019-04-05T07:27:45.000000000","2019-04-05T14:27:45.000000000",1133,956.6844]
["2019-04-05T07:28:00.000000000","2019-04-05T14:28:00.000000000",1018,477002.1]
["2019-04-05T07:28:00.000000000","2019-04-05T14:28:00.000000000",1022,39.42725]
["2019-04-05T07:28:15.000000000","2019-04-05T14:28:15.000000000",1017,479670.8]
["2019-04-05T07:28:15.000000000","2019-04-05T14:28:15.000000000",1021,276.43]
["2019-04-05T07:28:15.000000000","2019-04-05T14:28:15.000000000",1133,956.7187]
["2019-04-05T07:28:30.000000000","2019-04-05T14:28:30.000000000",1018,476733.3]
["2019-04-05T07:28:30.000000000","2019-04-05T14:28:30.000000000",1022,39.59599]
["2019-04-05T07:28:45.000000000","2019-04-05T14:28:45.000000000",1017,479529.2]
["2019-04-05T07:28:45.000000000","2019-04-05T14:28:45.000000000",1021,275.8484]
["2019-04-05T07:28:45.000000000","2019-04-05T14:28:45.000000000",1133,956.3834]
["2019-04-05T07:29:00.000000000","2019-04-05T14:29:00.000000000",1018,477097.89999999997]
["2019-04-05T07:29:00.000000000","2019-04-05T14:29:00.000000000",1022,39.90682]
["2019-04-05T07:29:15.000000000","2019-04-05T14:29:15.000000000",1017,479984.39999999997]
["2019-04-05T07:29:15.000000000","2019-04-05T14:29:15.000000000",1021,276.1902]
["2019-04-05T07:29:15.000000000","2019-04-05T14:29:15.000000000",1133,957.067]
["2019-04-05T07:29:30.000000000","2019-04-05T14:29:30.000000000",1018,477039.60000000003]
["2019-04-05T07:29:30.000000000","2019-04-05T14:29:30.000000000",1022,40.21984]
["2019-04-05T07:29:45.000000000","2019-04-05T14:29:45.000000000",1017,479708.3]
["2019-04-05T07:29:45.000000000","2019-04-05T14:29:45.000000000",1021,275.8795]
["2019-04-05T07:29:45.000000000","2019-04-05T14:29:45.000000000",1133,956.6937]
["2019-04-05T07:30:00.000000000","2019-04-05T14:30:00.000000000",1018,476877.1]
["2019-04-05T07:30:00.000000000","2019-04-05T14:30:00.000000000",1022,40.68603]
["2019-04-05T07:30:15.000000000","2019-04-05T14:30:15.000000000",1017,479769.8]
["2019-04-05T07:30:15.000000000","2019-04-05T14:30:15.000000000",1021,276.3901]
["2019-04-05T07:30:15.000000000","2019-04-05T14:30:15.000000000",1133,956.9573]
["2019-04-05T07:30:30.000000000","2019-04-05T14:30:30.000000000",1018,478916.7]
["2019-04-05T07:30:30.000000000","2019-04-05T14:30:30.000000000",1022,40.8969]
["2019-04-05T07:30:45.000000000","2019-04-05T14:30:45.000000000",1017,479984.39999999997]
["2019-04-05T07:30:45.000000000","2019-04-05T14:30:45.000000000",1021,276.0482]
["2019-04-05T07:30:45.000000000","2019-04-05T14:30:45.000000000",1133,957.6969]
["2019-04-05T07:31:00.000000000","2019-04-05T14:31:00.000000000",1018,476856.3]
["2019-04-05T07:31:00.000000000","2019-04-05T14:31:00.000000000",1022,41.28986]
["2019-04-05T07:31:15.000000000","2019-04-05T14:31:15.000000000",1017,479518.7]
["2019-04-05T07:31:15.000000000","2019-04-05T14:31:15.000000000",1021,276.2391]
["2019-04-05T07:31:15.000000000","2019-04-05T14:31:15.000000000",1133,958.1104]
["2019-04-05T07:31:30.000000000","2019-04-05T14:31:30.000000000",1018,479410.39999999997]
["2019-04-05T07:31:30.000000000","2019-04-05T14:31:30.000000000",1022,41.72948]
["2019-04-05T07:31:45.000000000","2019-04-05T14:31:45.000000000",1017,479892.7]
["2019-04-05T07:31:45.000000000","2019-04-05T14:31:45.000000000",1021,276.1548]
["2019-04-05T07:31:45.000000000","2019-04-05T14:31:45.000000000",1133,959.476]
["2019-04-05T07:32:00.000000000","2019-04-05T14:32:00.000000000",1018,479395.8]
["2019-04-05T07:32:00.000000000","2019-04-05T14:32:00.000000000",1022,42.27778]
["2019-04-05T07:32:15.000000000","2019-04-05T14:32:15.000000000",1017,479984.39999999997]
["2019-04-05T07:32:15.000000000","2019-04-05T14:32:15.000000000",1021,276.3256]
["2019-04-05T07:32:15.000000000","2019-04-05T14:32:15.000000000",1133,957.7157]
["2019-04-05T07:32:30.000000000","2019-04-05T14:32:30.000000000",1018,478783.3]
["2019-04-05T07:32:30.000000000","2019-04-05T14:32:30.000000000",1022,42.48423]
["2019-04-05T07:32:45.000000000","2019-04-05T14:32:45.000000000",1017,479476.0]
["2019-04-05T07:32:45.000000000","2019-04-05T14:32:45.000000000",1021,276.2879]
["2019-04-05T07:32:45.000000000","2019-04-05T14:32:45.000000000",1133,957.3156]
["2019-04-05T07:33:00.000000000","2019-04-05T14:33:00.000000000",1018,478885.4]
["2019-04-05T07:33:00.000000000","2019-04-05T14:33:00.000000000",1022,43.04148]
["2019-04-05T07:33:15.000000000","2019-04-05T14:33:15.000000000",1017,479943.8]
["2019-04-05T07:33:15.000000000","2019-04-05T14:33:15.000000000",1021,276.1991]
["2019-04-05T07:33:15.000000000","2019-04-05T14:33:15.000000000",1133,959.275]
["2019-04-05T07:33:30.000000000","2019-04-05T14:33:30.000000000",1018,477814.6]
["2019-04-05T07:33:30.000000000","2019-04-05T14:33:30.000000000",1022,43.5476]
["2019-04-05T07:33:45.000000000","2019-04-05T14:33:45.000000000",1017,479930.2]
["2019-04-05T07:33:45.000000000","2019-04-05T14:33:45.000000000",1021,276.2324]
["2019-04-05T07:33:45.000000000","2019-04-05T14:33:45.000000000",1133,957.1198]
["2019-04-05T07:34:00.000000000","2019-04-05T14:34:00.000000000",1018,477179.19999999995]
["2019-04-05T07:34:00.000000000","2019-04-05T14:34:00.000000000",1022,44.04488]
["2019-04-05T07:34:15.000000000","2019-04-05T14:34:15.000000000",1017,479590.6]
["2019-04-05T07:34:15.000000000","2019-04-05T14:34:15.000000000",1021,276.0659]
["2019-04-05T07:34:15.000000000","2019-04-05T14:34:15.000000000",1133,958.2448]
["2019-04-05T07:34:30.000000000","2019-04-05T14:34:30.000000000",1018,477743.7]
["2019-04-05T07:34:30.000000000","2019-04-05T14:34:30.000000000",1022,44.2225]
["2019-04-05T07:34:45.000000000","2019-04-05T14:34:45.000000000",1017,479494.8]
["2019-04-05T07:34:45.000000000","2019-04-05T14:34:45.000000000",1021,276.3323]
["2019-04-05T07:34:45.000000000","2019-04-05T14:34:45.000000000",1133,958.1573]
["2019-04-05T07:35:00.000000000","2019-04-05T14:35:00.000000000",1018,477652.10000000003]
["2019-04-05T07:35:00.000000000","2019-04-05T14:35:00.000000000",1022,44.50669]
["2019-04-05T07:35:15.000000000","2019-04-05T14:35:15.000000000",1017,479924.0]
["2019-04-05T07:35:15.000000000","2019-04-05T14:35:15.000000000",1021,275.9926]
["2019-04-05T07:35:15.000000000","2019-04-05T14:35:15.000000000",1133,957.1553]
["2019-04-05T07:35:30.000000000","2019-04-05T14:35:30.000000000",1018,478747.9]
["2019-04-05T07:35:30.000000000","2019-04-05T14:35:30.000000000",1022,45.17708]
["2019-04-05T07:35:45.000000000","2019-04-05T14:35:45.000000000",1017,479835.39999999997]
["2019-04-05T07:35:45.000000000","2019-04-05T14:35:45.000000000",1021,276.2257]
["2019-04-05T07:35:45.000000000","2019-04-05T14:35:45.000000000",1133,957.3291]
["2019-04-05T07:36:00.000000000","2019-04-05T14:36:00.000000000",1018,476820.80000000005]
["2019-04-05T07:36:00.000000000","2019-04-05T14:36:00.000000000",1022,45.5589]
["2019-04-05T07:36:15.000000000","2019-04-05T14:36:15.000000000",1017,479591.7]
["2019-04-05T07:36:15.000000000","2019-04-05T14:36:15.000000000",1021,275.8883]
["2019-04-05T07:36:15.000000000","2019-04-05T14:36:15.000000000",1133,958.0771]
["2019-04-05T07:36:30.000000000","2019-04-05T14:36:30.000000000",1018,479093.8]
["2019-04-05T07:36:30.000000000","2019-04-05T14:36:30.000000000",1022,45.78758]
["2019-04-05T07:36:45.000000000","2019-04-05T14:36:45.000000000",1017,479984.39999999997]
["2019-04-05T07:36:45.000000000","2019-04-05T14:36:45.000000000",1021,275.9594]
["2019-04-05T07:36:45.000000000","2019-04-05T14:36:45.000000000",1133,959.2157]
["2019-04-05T07:37:00.000000000","2019-04-05T14:37:00.000000000",1018,479281.3]
["2019-04-05T07:37:00.000000000","2019-04-05T14:37:00.000000000",1022,46.17827]
["2019-04-05T07:37:15.000000000","2019-04-05T14:37:15.000000000",1017,479475.0]
["2019-04-05T07:37:15.000000000","2019-04-05T14:37:15.000000000",1021,276.4056]
["2019-04-05T07:37:15.000000000","2019-04-05T14:37:15.000000000",1133,956.9458]
["2019-04-05T07:37:30.000000000","2019-04-05T14:37:30.000000000",1018,478393.7]
["2019-04-05T07:37:30.000000000","2019-04-05T14:37:30.000000000",1022,46.63344]
["2019-04-05T07:37:45.000000000","2019-04-05T14:37:45.000000000",1017,479686.5]
["2019-04-05T07:37:45.000000000","2019-04-05T14:37:45.000000000",1021,275.9727]
["2019-04-05T07:37:45.000000000","2019-04-05T14:37:45.000000000",1133,957.349]
["2019-04-05T07:38:00.000000000","2019-04-05T14:38:00.000000000",1018,476981.3]
["2019-04-05T07:38:00.000000000","2019-04-05T14:38:00.000000000",1022,46.82653]
["2019-04-05T07:38:15.000000000","2019-04-05T14:38:15.000000000",1017,479984.39999999997]
["2019-04-05T07:38:15.000000000","2019-04-05T14:38:15.000000000",1021,276.0992]
["2019-04-05T07:38:15.000000000","2019-04-05T14:38:15.000000000",1133,957.0052]
["2019-04-05T07:38:30.000000000","2019-04-05T14:38:30.000000000",1018,478712.5]
["2019-04-05T07:38:30.000000000","2019-04-05T14:38:30.000000000",1022,47.23945]
["2019-04-05T07:38:45.000000000","2019-04-05T14:38:45.000000000",1017,479919.8]
["2019-04-05T07:38:45.000000000","2019-04-05T14:38:45.000000000",1021,275.9238]
["2019-04-05T07:38:45.000000000","2019-04-05T14:38:45.000000000",1133,959.2552]
["2019-04-05T07:39:00.000000000","2019-04-05T14:39:00.000000000",1018,479183.3]
["2019-04-05T07:39:00.000000000","2019-04-05T14:39:00.000000000",1022,47.39262]
["2019-04-05T07:39:15.000000000","2019-04-05T14:39:15.000000000",1017,479815.60000000003]
["2019-04-05T07:39:15.000000000","2019-04-05T14:39:15.000000000",1021,276.2902]
["2019-04-05T07:39:15.000000000","2019-04-05T14:39:15.000000000",1133,958.8718]
["2019-04-05T07:39:30.000000000","2019-04-05T14:39:30.000000000",1018,479054.19999999995]
["2019-04-05T07:39:30.000000000","2019-04-05T14:39:30.000000000",1022,47.77451]
["2019-04-05T07:39:45.000000000","2019-04-05T14:39:45.000000000",1017,479931.2]
["2019-04-05T07:39:45.000000000","2019-04-05T14:39:45.000000000",1021,276.0971]
["2019-04-05T07:39:45.000000000","2019-04-05T14:39:45.000000000",1133,958.8333]
["2019-04-05T07:40:00.000000000","2019-04-05T14:40:00.000000000",1018,477170.8]
["2019-04-05T07:40:00.000000000","2019-04-05T14:40:00.000000000",1022,47.82555]
["2019-04-05T07:40:15.000000000","2019-04-05T14:40:15.000000000",1017,479808.3]
["2019-04-05T07:40:15.000000000","2019-04-05T14:40:15.000000000",1021,275.8462]
["2019-04-05T07:40:15.000000000","2019-04-05T14:40:15.000000000",1133,958.1812]
["2019-04-05T07:40:30.000000000","2019-04-05T14:40:30.000000000",1018,478939.6]
["2019-04-05T07:40:30.000000000","2019-04-05T14:40:30.000000000",1022,48.51817]
["2019-04-05T07:40:45.000000000","2019-04-05T14:40:45.000000000",1017,479933.3]
["2019-04-05T07:40:45.000000000","2019-04-05T14:40:45.000000000",1021,276.2013]
["2019-04-05T07:40:45.000000000","2019-04-05T14:40:45.000000000",1133,957.3958]
["2019-04-05T07:41:00.000000000","2019-04-05T14:41:00.000000000",1018,478472.89999999997]
["2019-04-05T07:41:00.000000000","2019-04-05T14:41:00.000000000",1022,48.71354]
["2019-04-05T07:41:15.000000000","2019-04-05T14:41:15.000000000",1017,479984.39999999997]
["2019-04-05T07:41:15.000000000","2019-04-05T14:41:15.000000000",1021,276.0726]
["2019-04-05T07:41:15.000000000","2019-04-05T14:41:15.000000000",1133,957.5031]
["2019-04-05T07:41:30.000000000","2019-04-05T14:41:30.000000000",1018,476739.6]
["2019-04-05T07:41:30.000000000","2019-04-05T14:41:30.000000000",1022,49.12644]
["2019-04-05T07:41:45.000000000","2019-04-05T14:41:45.000000000",1017,479976.0]
["2019-04-05T07:41:45.000000000","2019-04-05T14:41:45.000000000",1021,276.0615]
["2019-04-05T07:41:45.000000000","2019-04-05T14:41:45.000000000",1133,958.3739]
["2019-04-05T07:42:00.000000000","2019-04-05T14:42:00.000000000",1018,478985.4]
["2019-04-05T07:42:00.000000000","2019-04-05T14:42:00.000000000",1022,49.89682]
["2019-04-05T07:42:15.000000000","2019-04-05T14:42:15.000000000",1017,479964.60000000003]
["2019-04-05T07:42:15.000000000","2019-04-05T14:42:15.000000000",1021,276.0527]
["2019-04-05T07:42:15.000000000","2019-04-05T14:42:15.000000000",1133,957.4896]
["2019-04-05T07:42:30.000000000","2019-04-05T14:42:30.000000000",1018,476977.10000000003]
["2019-04-05T07:42:30.000000000","2019-04-05T14:42:30.000000000",1022,50.42739]
["2019-04-05T07:42:45.000000000","2019-04-05T14:42:45.000000000",1017,479928.1]
["2019-04-05T07:42:45.000000000","2019-04-05T14:42:45.000000000",1021,276.228]
["2019-04-05T07:42:45.000000000","2019-04-05T14:42:45.000000000",1133,958.3177]
["2019-04-05T07:43:00.000000000","2019-04-05T14:43:00.000000000",1018,478883.30000000005]
["2019-04-05T07:43:00.000000000","2019-04-05T14:43:00.000000000",1022,50.68267]
["2019-04-05T07:43:15.000000000","2019-04-05T14:43:15.000000000",1017,479957.3]
["2019-04-05T07:43:15.000000000","2019-04-05T14:43:15.000000000",1021,276.2924]
["2019-04-05T07:43:15.000000000","2019-04-05T14:43:15.000000000",1133,957.2052]
["2019-04-05T07:43:30.000000000","2019-04-05T14:43:30.000000000",1018,476518.7]
["2019-04-05T07:43:30.000000000","2019-04-05T14:43:30.000000000",1022,50.94463]
["2019-04-05T07:43:45.000000000","2019-04-05T14:43:45.000000000",1017,479903.1]
["2019-04-05T07:43:45.000000000","2019-04-05T14:43:45.000000000",1021,275.7618]
["2019-04-05T07:43:45.000000000","2019-04-05T14:43:45.000000000",1133,956.5781]
["2019-04-05T07:44:00.000000000","2019-04-05T14:44:00.000000000",1018,478147.89999999997]
["2019-04-05T07:44:00.000000000","2019-04-05T14:44:00.000000000",1022,51.62845]
["2019-04-05T07:44:15.000000000","2019-04-05T14:44:15.000000000",1017,479978.1]
["2019-04-05T07:44:15.000000000","2019-04-05T14:44:15.000000000",1021,276.086]
["2019-04-05T07:44:15.000000000","2019-04-05T14:44:15.000000000",1133,956.9614]
["2019-04-05T07:44:30.000000000","2019-04-05T14:44:30.000000000",1018,476695.80000000005]
["2019-04-05T07:44:30.000000000","2019-04-05T14:44:30.000000000",1022,52.01689]
["2019-04-05T07:44:45.000000000","2019-04-05T14:44:45.000000000",1017,479655.19999999995]
["2019-04-05T07:44:45.000000000","2019-04-05T14:44:45.000000000",1021,275.8085]
["2019-04-05T07:44:45.000000000","2019-04-05T14:44:45.000000000",1133,956.6739]
["2019-04-05T07:45:00.000000000","2019-04-05T14:45:00.000000000",1018,476979.2]
["2019-04-05T07:45:00.000000000","2019-04-05T14:45:00.000000000",1022,52.48091]
["2019-04-05T07:45:15.000000000","2019-04-05T14:45:15.000000000",1017,479957.3]
["2019-04-05T07:45:15.000000000","2019-04-05T14:45:15.000000000",1021,276.1614]
["2019-04-05T07:45:15.000000000","2019-04-05T14:45:15.000000000",1133,958.4531]
["2019-04-05T07:45:30.000000000","2019-04-05T14:45:30.000000000",1018,479108.3]
["2019-04-05T07:45:30.000000000","2019-04-05T14:45:30.000000000",1022,53.09578]
["2019-04-05T07:45:45.000000000","2019-04-05T14:45:45.000000000",1017,479955.2]
["2019-04-05T07:45:45.000000000","2019-04-05T14:45:45.000000000",1021,276.168]
["2019-04-05T07:45:45.000000000","2019-04-05T14:45:45.000000000",1133,959.2177]
["2019-04-05T07:46:00.000000000","2019-04-05T14:46:00.000000000",1018,479220.8]
["2019-04-05T07:46:00.000000000","2019-04-05T14:46:00.000000000",1022,53.68419]
["2019-04-05T07:46:15.000000000","2019-04-05T14:46:15.000000000",1017,479777.10000000003]
["2019-04-05T07:46:15.000000000","2019-04-05T14:46:15.000000000",1021,276.1259]
["2019-04-05T07:46:15.000000000","2019-04-05T14:46:15.000000000",1133,959.0334]
["2019-04-05T07:46:30.000000000","2019-04-05T14:46:30.000000000",1018,479327.1]
["2019-04-05T07:46:30.000000000","2019-04-05T14:46:30.000000000",1022,54.13257]
["2019-04-05T07:46:45.000000000","2019-04-05T14:46:45.000000000",1017,479792.7]
["2019-04-05T07:46:45.000000000","2019-04-05T14:46:45.000000000",1021,276.208]
["2019-04-05T07:46:45.000000000","2019-04-05T14:46:45.000000000",1133,958.701]
["2019-04-05T07:47:00.000000000","2019-04-05T14:47:00.000000000",1018,477352.10000000003]
["2019-04-05T07:47:00.000000000","2019-04-05T14:47:00.000000000",1022,54.70532]
["2019-04-05T07:47:15.000000000","2019-04-05T14:47:15.000000000",1017,479740.6]
["2019-04-05T07:47:15.000000000","2019-04-05T14:47:15.000000000",1021,275.6574]
["2019-04-05T07:47:15.000000000","2019-04-05T14:47:15.000000000",1133,958.4177]
["2019-04-05T07:47:30.000000000","2019-04-05T14:47:30.000000000",1018,479206.2]
["2019-04-05T07:47:30.000000000","2019-04-05T14:47:30.000000000",1022,54.88072]
["2019-04-05T07:47:45.000000000","2019-04-05T14:47:45.000000000",1017,479742.7]
["2019-04-05T07:47:45.000000000","2019-04-05T14:47:45.000000000",1021,276.3057]
["2019-04-05T07:47:45.000000000","2019-04-05T14:47:45.000000000",1133,958.9677]
["2019-04-05T07:48:00.000000000","2019-04-05T14:48:00.000000000",1018,479158.3]
["2019-04-05T07:48:00.000000000","2019-04-05T14:48:00.000000000",1022,55.21812]
["2019-04-05T07:48:15.000000000","2019-04-05T14:48:15.000000000",1017,479672.9]
["2019-04-05T07:48:15.000000000","2019-04-05T14:48:15.000000000",1021,276.1258]
["2019-04-05T07:48:15.000000000","2019-04-05T14:48:15.000000000",1133,958.7062]
["2019-04-05T07:48:30.000000000","2019-04-05T14:48:30.000000000",1018,479137.5]
["2019-04-05T07:48:30.000000000","2019-04-05T14:48:30.000000000",1022,55.66433]
["2019-04-05T07:48:45.000000000","2019-04-05T14:48:45.000000000",1017,479940.60000000003]
["2019-04-05T07:48:45.000000000","2019-04-05T14:48:45.000000000",1021,276.2346]
["2019-04-05T07:48:45.000000000","2019-04-05T14:48:45.000000000",1133,958.9677]
["2019-04-05T07:49:00.000000000","2019-04-05T14:49:00.000000000",1018,479106.3]
["2019-04-05T07:49:00.000000000","2019-04-05T14:49:00.000000000",1022,56.07065]
["2019-04-05T07:49:15.000000000","2019-04-05T14:49:15.000000000",1017,479724.0]
["2019-04-05T07:49:15.000000000","2019-04-05T14:49:15.000000000",1021,276.0926]
["2019-04-05T07:49:15.000000000","2019-04-05T14:49:15.000000000",1133,959.0865]
["2019-04-05T07:49:30.000000000","2019-04-05T14:49:30.000000000",1018,479322.9]
["2019-04-05T07:49:30.000000000","2019-04-05T14:49:30.000000000",1022,56.3348]
["2019-04-05T07:49:45.000000000","2019-04-05T14:49:45.000000000",1017,479740.6]
["2019-04-05T07:49:45.000000000","2019-04-05T14:49:45.000000000",1021,276.0838]
["2019-04-05T07:49:45.000000000","2019-04-05T14:49:45.000000000",1133,959.0906]
["2019-04-05T07:50:00.000000000","2019-04-05T14:50:00.000000000",1018,479420.8]
["2019-04-05T07:50:00.000000000","2019-04-05T14:50:00.000000000",1022,57.02302]
["2019-04-05T07:50:15.000000000","2019-04-05T14:50:15.000000000",1017,479984.39999999997]
["2019-04-05T07:50:15.000000000","2019-04-05T14:50:15.000000000",1021,276.3545]
["2019-04-05T07:50:15.000000000","2019-04-05T14:50:15.000000000",1133,959.5365]
["2019-04-05T07:50:30.000000000","2019-04-05T14:50:30.000000000",1018,479272.89999999997]
["2019-04-05T07:50:30.000000000","2019-04-05T14:50:30.000000000",1022,57.58245]
["2019-04-05T07:50:45.000000000","2019-04-05T14:50:45.000000000",1017,479799.0]
["2019-04-05T07:50:45.000000000","2019-04-05T14:50:45.000000000",1021,276.0549]
["2019-04-05T07:50:45.000000000","2019-04-05T14:50:45.000000000",1133,958.9782]
["2019-04-05T07:51:00.000000000","2019-04-05T14:51:00.000000000",1018,479325.0]
["2019-04-05T07:51:00.000000000","2019-04-05T14:51:00.000000000",1022,58.04861]
["2019-04-05T07:51:15.000000000","2019-04-05T14:51:15.000000000",1017,479740.6]
["2019-04-05T07:51:15.000000000","2019-04-05T14:51:15.000000000",1021,276.4189]
["2019-04-05T07:51:15.000000000","2019-04-05T14:51:15.000000000",1133,957.5573]
["2019-04-05T07:51:30.000000000","2019-04-05T14:51:30.000000000",1018,478716.7]
["2019-04-05T07:51:30.000000000","2019-04-05T14:51:30.000000000",1022,58.2085]
["2019-04-05T07:51:45.000000000","2019-04-05T14:51:45.000000000",1017,479769.8]
["2019-04-05T07:51:45.000000000","2019-04-05T14:51:45.000000000",1021,276.3034]
["2019-04-05T07:51:45.000000000","2019-04-05T14:51:45.000000000",1133,958.951]
["2019-04-05T07:52:00.000000000","2019-04-05T14:52:00.000000000",1018,479225.0]
["2019-04-05T07:52:00.000000000","2019-04-05T14:52:00.000000000",1022,58.64803]
["2019-04-05T07:52:15.000000000","2019-04-05T14:52:15.000000000",1017,479932.3]
["2019-04-05T07:52:15.000000000","2019-04-05T14:52:15.000000000",1021,276.2302]
["2019-04-05T07:52:15.000000000","2019-04-05T14:52:15.000000000",1133,959.0677]
["2019-04-05T07:52:30.000000000","2019-04-05T14:52:30.000000000",1018,479093.8]
["2019-04-05T07:52:30.000000000","2019-04-05T14:52:30.000000000",1022,59.01436]
["2019-04-05T07:52:45.000000000","2019-04-05T14:52:45.000000000",1017,478042.7]
["2019-04-05T07:52:45.000000000","2019-04-05T14:52:45.000000000",1021,276.2458]
["2019-04-05T07:52:45.000000000","2019-04-05T14:52:45.000000000",1133,955.0281]
["2019-04-05T07:53:00.000000000","2019-04-05T14:53:00.000000000",1018,476516.7]
["2019-04-05T07:53:00.000000000","2019-04-05T14:53:00.000000000",1022,59.57164]
["2019-04-05T07:53:15.000000000","2019-04-05T14:53:15.000000000",1017,479636.39999999997]
["2019-04-05T07:53:15.000000000","2019-04-05T14:53:15.000000000",1021,275.9395]
["2019-04-05T07:53:15.000000000","2019-04-05T14:53:15.000000000",1133,958.0718]
["2019-04-05T07:53:30.000000000","2019-04-05T14:53:30.000000000",1018,477283.3]
["2019-04-05T07:53:30.000000000","2019-04-05T14:53:30.000000000",1022,59.87358]
["2019-04-05T07:53:45.000000000","2019-04-05T14:53:45.000000000",1017,479803.1]
["2019-04-05T07:53:45.000000000","2019-04-05T14:53:45.000000000",1021,276.2635]
["2019-04-05T07:53:45.000000000","2019-04-05T14:53:45.000000000",1133,957.7802]
["2019-04-05T07:54:00.000000000","2019-04-05T14:54:00.000000000",1018,479018.7]
["2019-04-05T07:54:00.000000000","2019-04-05T14:54:00.000000000",1022,60.45068]
["2019-04-05T07:54:15.000000000","2019-04-05T14:54:15.000000000",1017,479637.5]
["2019-04-05T07:54:15.000000000","2019-04-05T14:54:15.000000000",1021,276.0504]
["2019-04-05T07:54:15.000000000","2019-04-05T14:54:15.000000000",1133,958.8333]
["2019-04-05T07:54:30.000000000","2019-04-05T14:54:30.000000000",1018,479302.1]
["2019-04-05T07:54:30.000000000","2019-04-05T14:54:30.000000000",1022,60.80367]
["2019-04-05T07:54:45.000000000","2019-04-05T14:54:45.000000000",1017,479984.39999999997]
["2019-04-05T07:54:45.000000000","2019-04-05T14:54:45.000000000",1021,276.319]
["2019-04-05T07:54:45.000000000","2019-04-05T14:54:45.000000000",1133,959.374]
["2019-04-05T07:55:00.000000000","2019-04-05T14:55:00.000000000",1018,479383.30000000005]
["2019-04-05T07:55:00.000000000","2019-04-05T14:55:00.000000000",1022,61.25211]
["2019-04-05T07:55:15.000000000","2019-04-05T14:55:15.000000000",1017,479959.4]
["2019-04-05T07:55:15.000000000","2019-04-05T14:55:15.000000000",1021,276.0504]
["2019-04-05T07:55:15.000000000","2019-04-05T14:55:15.000000000",1133,959.1511]
["2019-04-05T07:55:30.000000000","2019-04-05T14:55:30.000000000",1018,479147.89999999997]
["2019-04-05T07:55:30.000000000","2019-04-05T14:55:30.000000000",1022,61.83596]
["2019-04-05T07:55:45.000000000","2019-04-05T14:55:45.000000000",1017,479984.39999999997]
["2019-04-05T07:55:45.000000000","2019-04-05T14:55:45.000000000",1021,276.3568]
["2019-04-05T07:55:45.000000000","2019-04-05T14:55:45.000000000",1133,959.1407]
["2019-04-05T07:56:00.000000000","2019-04-05T14:56:00.000000000",1018,479316.7]
["2019-04-05T07:56:00.000000000","2019-04-05T14:56:00.000000000",1022,62.23329]
["2019-04-05T07:56:15.000000000","2019-04-05T14:56:15.000000000",1017,479959.4]
["2019-04-05T07:56:15.000000000","2019-04-05T14:56:15.000000000",1021,276.3567]
["2019-04-05T07:56:15.000000000","2019-04-05T14:56:15.000000000",1133,959.1052]
["2019-04-05T07:56:30.000000000","2019-04-05T14:56:30.000000000",1018,479222.89999999997]
["2019-04-05T07:56:30.000000000","2019-04-05T14:56:30.000000000",1022,62.68848]
["2019-04-05T07:56:45.000000000","2019-04-05T14:56:45.000000000",1017,479782.30000000005]
["2019-04-05T07:56:45.000000000","2019-04-05T14:56:45.000000000",1021,276.3523]
["2019-04-05T07:56:45.000000000","2019-04-05T14:56:45.000000000",1133,959.1323]
["2019-04-05T07:57:00.000000000","2019-04-05T14:57:00.000000000",1018,479558.3]
["2019-04-05T07:57:00.000000000","2019-04-05T14:57:00.000000000",1022,62.99707]
["2019-04-05T07:57:15.000000000","2019-04-05T14:57:15.000000000",1017,479835.39999999997]
["2019-04-05T07:57:15.000000000","2019-04-05T14:57:15.000000000",1021,276.2591]
["2019-04-05T07:57:15.000000000","2019-04-05T14:57:15.000000000",1133,959.3916]
["2019-04-05T07:57:30.000000000","2019-04-05T14:57:30.000000000",1018,479370.8]
["2019-04-05T07:57:30.000000000","2019-04-05T14:57:30.000000000",1022,63.52764]
["2019-04-05T07:57:45.000000000","2019-04-05T14:57:45.000000000",1017,479969.80000000005]
["2019-04-05T07:57:45.000000000","2019-04-05T14:57:45.000000000",1021,275.9238]
["2019-04-05T07:57:45.000000000","2019-04-05T14:57:45.000000000",1133,959.3281]
["2019-04-05T07:58:00.000000000","2019-04-05T14:58:00.000000000",1018,479214.60000000003]
["2019-04-05T07:58:00.000000000","2019-04-05T14:58:00.000000000",1022,63.52983]
["2019-04-05T07:58:15.000000000","2019-04-05T14:58:15.000000000",1017,479980.2]
["2019-04-05T07:58:15.000000000","2019-04-05T14:58:15.000000000",1021,276.2835]
["2019-04-05T07:58:15.000000000","2019-04-05T14:58:15.000000000",1133,959.0906]
["2019-04-05T07:58:30.000000000","2019-04-05T14:58:30.000000000",1018,479093.8]
["2019-04-05T07:58:30.000000000","2019-04-05T14:58:30.000000000",1022,63.49208]
["2019-04-05T07:58:45.000000000","2019-04-05T14:58:45.000000000",1017,479881.3]
["2019-04-05T07:58:45.000000000","2019-04-05T14:58:45.000000000",1021,276.1969]
["2019-04-05T07:58:45.000000000","2019-04-05T14:58:45.000000000",1133,959.0896]
["2019-04-05T07:59:00.000000000","2019-04-05T14:59:00.000000000",1018,479204.2]
["2019-04-05T07:59:00.000000000","2019-04-05T14:59:00.000000000",1022,63.98713]
["2019-04-05T07:59:15.000000000","2019-04-05T14:59:15.000000000",1017,479862.5]
["2019-04-05T07:59:15.000000000","2019-04-05T14:59:15.000000000",1021,276.5122]
["2019-04-05T07:59:15.000000000","2019-04-05T14:59:15.000000000",1133,959.1646]
["2019-04-05T07:59:30.000000000","2019-04-05T14:59:30.000000000",1018,479252.1]
["2019-04-05T07:59:30.000000000","2019-04-05T14:59:30.000000000",1022,64.65989]
["2019-04-05T07:59:45.000000000","2019-04-05T14:59:45.000000000",1017,479957.3]
["2019-04-05T07:59:45.000000000","2019-04-05T14:59:45.000000000",1021,276.1725]
["2019-04-05T07:59:45.000000000","2019-04-05T14:59:45.000000000",1133,959.1761]
["2019-04-05T08:00:00.000000000","2019-04-05T15:00:00.000000000",1018,479172.9]
["2019-04-05T08:00:00.000000000","2019-04-05T15:00:00.000000000",1022,65.13492]
["2019-04-05T08:00:15.000000000","2019-04-05T15:00:15.000000000",1017,479794.8]
["2019-04-05T08:00:15.000000000","2019-04-05T15:00:15.000000000",1021,276.2103]
["2019-04-05T08:00:15.000000000","2019-04-05T15:00:15.000000000",1133,958.9511]
["2019-04-05T08:00:30.000000000","2019-04-05T15:00:30.000000000",1018,479087.5]
["2019-04-05T08:00:30.000000000","2019-04-05T15:00:30.000000000",1022,65.65434]
["2019-04-05T08:00:45.000000000","2019-04-05T15:00:45.000000000",1017,479679.19999999995]
["2019-04-05T08:00:45.000000000","2019-04-05T15:00:45.000000000",1021,276.45]
["2019-04-05T08:00:45.000000000","2019-04-05T15:00:45.000000000",1133,958.8105]
["2019-04-05T08:01:00.000000000","2019-04-05T15:01:00.000000000",1018,479431.2]
["2019-04-05T08:01:00.000000000","2019-04-05T15:01:00.000000000",1022,66.19386]
["2019-04-05T08:01:15.000000000","2019-04-05T15:01:15.000000000",1017,479763.5]
["2019-04-05T08:01:15.000000000","2019-04-05T15:01:15.000000000",1021,276.4545]
["2019-04-05T08:01:15.000000000","2019-04-05T15:01:15.000000000",1133,959.4781]
["2019-04-05T08:01:30.000000000","2019-04-05T15:01:30.000000000",1018,479322.9]
["2019-04-05T08:01:30.000000000","2019-04-05T15:01:30.000000000",1022,66.962]
["2019-04-05T08:01:45.000000000","2019-04-05T15:01:45.000000000",1017,479886.39999999997]
["2019-04-05T08:01:45.000000000","2019-04-05T15:01:45.000000000",1021,276.3168]
["2019-04-05T08:01:45.000000000","2019-04-05T15:01:45.000000000",1133,959.0427]
["2019-04-05T08:02:00.000000000","2019-04-05T15:02:00.000000000",1018,479431.2]
["2019-04-05T08:02:00.000000000","2019-04-05T15:02:00.000000000",1022,67.5325]
["2019-04-05T08:02:15.000000000","2019-04-05T15:02:15.000000000",1017,479742.7]
["2019-04-05T08:02:15.000000000","2019-04-05T15:02:15.000000000",1021,275.9105]
["2019-04-05T08:02:15.000000000","2019-04-05T15:02:15.000000000",1133,958.9073]
["2019-04-05T08:02:30.000000000","2019-04-05T15:02:30.000000000",1018,479420.8]
["2019-04-05T08:02:30.000000000","2019-04-05T15:02:30.000000000",1022,68.28508]
["2019-04-05T08:02:45.000000000","2019-04-05T15:02:45.000000000",1017,479706.2]
["2019-04-05T08:02:45.000000000","2019-04-05T15:02:45.000000000",1021,276.6476]
["2019-04-05T08:02:45.000000000","2019-04-05T15:02:45.000000000",1133,959.177]
["2019-04-05T08:03:00.000000000","2019-04-05T15:03:00.000000000",1018,479139.6]
["2019-04-05T08:03:00.000000000","2019-04-05T15:03:00.000000000",1022,68.74014]
["2019-04-05T08:03:15.000000000","2019-04-05T15:03:15.000000000",1017,479975.39999999997]
["2019-04-05T08:03:15.000000000","2019-04-05T15:03:15.000000000",1019,62571.530000000006]
["2019-04-05T08:03:30.000000000","2019-04-05T15:03:30.000000000",1023,26406.690000000002]
["2019-04-05T08:03:30.000000000","2019-04-05T15:03:30.000000000",1016,478500.0]
["2019-04-05T08:03:30.000000000","2019-04-05T15:03:30.000000000",1130,741494994.5196]
["2019-04-05T08:03:45.000000000","2019-04-05T15:03:45.000000000",1020,2682396.0]
["2019-04-05T08:03:45.000000000","2019-04-05T15:03:45.000000000",1019,60506.84]
["2019-04-05T08:04:00.000000000","2019-04-05T15:04:00.000000000",1023,26600.100000000002]
["2019-04-05T08:04:00.000000000","2019-04-05T15:04:00.000000000",1016,478700.0]
["2019-04-05T08:04:00.000000000","2019-04-05T15:04:00.000000000",1130,740821713.1236]
["2019-04-05T08:04:15.000000000","2019-04-05T15:04:15.000000000",1020,2682397.0]
["2019-04-05T08:04:15.000000000","2019-04-05T15:04:15.000000000",1019,58526.84]
["2019-04-05T08:04:30.000000000","2019-04-05T15:04:30.000000000",1023,26600.100000000002]
["2019-04-05T08:04:30.000000000","2019-04-05T15:04:30.000000000",1016,478500.0]
["2019-04-05T08:04:30.000000000","2019-04-05T15:04:30.000000000",1130,740500638.1421]
["2019-04-05T08:04:45.000000000","2019-04-05T15:04:45.000000000",1020,2682397.0]
["2019-04-05T08:04:45.000000000","2019-04-05T15:04:45.000000000",1019,57540.170000000006]
["2019-04-05T08:05:00.000000000","2019-04-05T15:05:00.000000000",1023,26500.0]
["2019-04-05T08:05:00.000000000","2019-04-05T15:05:00.000000000",1016,478100.0]
["2019-04-05T08:05:00.000000000","2019-04-05T15:05:00.000000000",1130,741429828.6288]
["2019-04-05T08:05:15.000000000","2019-04-05T15:05:15.000000000",1020,2682398.0]
["2019-04-05T08:05:15.000000000","2019-04-05T15:05:15.000000000",1019,57400.149999999994]
["2019-04-05T08:05:30.000000000","2019-04-05T15:05:30.000000000",1023,26700.199999999997]
["2019-04-05T08:05:30.000000000","2019-04-05T15:05:30.000000000",1016,478400.0]
["2019-04-05T08:05:30.000000000","2019-04-05T15:05:30.000000000",1130,740721139.0772]
["2019-04-05T08:05:45.000000000","2019-04-05T15:05:45.000000000",1020,2682398.0]
["2019-04-05T08:05:45.000000000","2019-04-05T15:05:45.000000000",1019,57133.479999999996]
["2019-04-05T08:06:00.000000000","2019-04-05T15:06:00.000000000",1023,26800.05]
["2019-04-05T08:06:00.000000000","2019-04-05T15:06:00.000000000",1016,478700.0]
["2019-04-05T08:06:00.000000000","2019-04-05T15:06:00.000000000",1130,741019429.7475]
["2019-04-05T08:06:15.000000000","2019-04-05T15:06:15.000000000",1020,2682399.0]
["2019-04-05T08:06:15.000000000","2019-04-05T15:06:15.000000000",1019,57053.39]
["2019-04-05T08:06:30.000000000","2019-04-05T15:06:30.000000000",1023,26700.199999999997]
["2019-04-05T08:06:30.000000000","2019-04-05T15:06:30.000000000",1016,478700.0]
["2019-04-05T08:06:30.000000000","2019-04-05T15:06:30.000000000",1130,740661865.9608]
["2019-04-05T08:06:45.000000000","2019-04-05T15:06:45.000000000",1020,2682399.0]
["2019-04-05T08:06:45.000000000","2019-04-05T15:06:45.000000000",1019,57406.689999999995]
["2019-04-05T08:07:00.000000000","2019-04-05T15:07:00.000000000",1023,26746.8]
["2019-04-05T08:07:00.000000000","2019-04-05T15:07:00.000000000",1016,478000.0]
["2019-04-05T08:07:00.000000000","2019-04-05T15:07:00.000000000",1130,741900597.819]
["2019-04-05T08:07:15.000000000","2019-04-05T15:07:15.000000000",1020,2682400.0]
["2019-04-05T08:07:15.000000000","2019-04-05T15:07:15.000000000",1019,57753.450000000004]
["2019-04-05T08:07:30.000000000","2019-04-05T15:07:30.000000000",1023,26746.8]
["2019-04-05T08:07:30.000000000","2019-04-05T15:07:30.000000000",1016,478200.0]
["2019-04-05T08:07:30.000000000","2019-04-05T15:07:30.000000000",1130,740382099.52]
["2019-04-05T08:07:45.000000000","2019-04-05T15:07:45.000000000",1020,2682400.0]
["2019-04-05T08:07:45.000000000","2019-04-05T15:07:45.000000000",1019,58213.41]
["2019-04-05T08:08:00.000000000","2019-04-05T15:08:00.000000000",1023,26700.199999999997]
["2019-04-05T08:08:00.000000000","2019-04-05T15:08:00.000000000",1016,478500.0]
["2019-04-05T08:08:00.000000000","2019-04-05T15:08:00.000000000",1130,741591333.6655]
["2019-04-05T08:08:15.000000000","2019-04-05T15:08:15.000000000",1020,2682401.0]
["2019-04-05T08:08:15.000000000","2019-04-05T15:08:15.000000000",1019,58760.12]
["2019-04-05T08:08:30.000000000","2019-04-05T15:08:30.000000000",1023,26700.199999999997]
["2019-04-05T08:08:30.000000000","2019-04-05T15:08:30.000000000",1016,478600.0]
["2019-04-05T08:08:30.000000000","2019-04-05T15:08:30.000000000",1130,740406517.1438]
["2019-04-05T08:08:45.000000000","2019-04-05T15:08:45.000000000",1020,2682401.0]
["2019-04-05T08:08:45.000000000","2019-04-05T15:08:45.000000000",1019,59460.079999999994]
["2019-04-05T08:09:00.000000000","2019-04-05T15:09:00.000000000",1023,26653.48]
["2019-04-05T08:09:00.000000000","2019-04-05T15:09:00.000000000",1016,480700.0]
["2019-04-05T08:09:00.000000000","2019-04-05T15:09:00.000000000",1130,743133714.2405]
["2019-04-05T08:09:15.000000000","2019-04-05T15:09:15.000000000",1020,2682402.0]
["2019-04-05T08:09:15.000000000","2019-04-05T15:09:15.000000000",1019,60106.77]
["2019-04-05T08:09:30.000000000","2019-04-05T15:09:30.000000000",1023,26653.48]
["2019-04-05T08:09:30.000000000","2019-04-05T15:09:30.000000000",1016,480900.0]
["2019-04-05T08:09:30.000000000","2019-04-05T15:09:30.000000000",1130,744521597.8356]
["2019-04-05T08:09:45.000000000","2019-04-05T15:09:45.000000000",1020,2682402.0]
["2019-04-05T08:09:45.000000000","2019-04-05T15:09:45.000000000",1019,60400.149999999994]
["2019-04-05T08:10:00.000000000","2019-04-05T15:10:00.000000000",1023,26546.71]
["2019-04-05T08:10:00.000000000","2019-04-05T15:10:00.000000000",1016,481200.0]
["2019-04-05T08:10:00.000000000","2019-04-05T15:10:00.000000000",1130,745230566.266]
["2019-04-05T08:10:15.000000000","2019-04-05T15:10:15.000000000",1020,2682403.0]
["2019-04-05T08:10:15.000000000","2019-04-05T15:10:15.000000000",1019,61040.12]
["2019-04-05T08:10:30.000000000","2019-04-05T15:10:30.000000000",1023,26500.0]
["2019-04-05T08:10:30.000000000","2019-04-05T15:10:30.000000000",1016,481300.0]
["2019-04-05T08:10:30.000000000","2019-04-05T15:10:30.000000000",1130,744515705.8665]
["2019-04-05T08:10:45.000000000","2019-04-05T15:10:45.000000000",1020,2682403.0]
["2019-04-05T08:10:45.000000000","2019-04-05T15:10:45.000000000",1019,62266.67]
["2019-04-05T08:11:00.000000000","2019-04-05T15:11:00.000000000",1023,26646.809999999998]
["2019-04-05T08:11:00.000000000","2019-04-05T15:11:00.000000000",1016,481200.0]
["2019-04-05T08:11:00.000000000","2019-04-05T15:11:00.000000000",1130,744748270.2066]
["2019-04-05T08:11:15.000000000","2019-04-05T15:11:15.000000000",1020,2682404.0]
["2019-04-05T08:11:15.000000000","2019-04-05T15:11:15.000000000",1019,63206.740000000005]
["2019-04-05T08:11:30.000000000","2019-04-05T15:11:30.000000000",1023,26653.48]
["2019-04-05T08:11:30.000000000","2019-04-05T15:11:30.000000000",1016,482800.0]
["2019-04-05T08:11:30.000000000","2019-04-05T15:11:30.000000000",1130,747469846.7068]
["2019-04-05T08:11:45.000000000","2019-04-05T15:11:45.000000000",1020,2682404.0]
["2019-04-05T08:11:45.000000000","2019-04-05T15:11:45.000000000",1019,63960.079999999994]
["2019-04-05T08:12:00.000000000","2019-04-05T15:12:00.000000000",1023,26700.199999999997]
["2019-04-05T08:12:00.000000000","2019-04-05T15:12:00.000000000",1016,483000.0]
["2019-04-05T08:12:00.000000000","2019-04-05T15:12:00.000000000",1130,748024041.996]
["2019-04-05T08:12:15.000000000","2019-04-05T15:12:15.000000000",1020,2682405.0]
["2019-04-05T08:12:15.000000000","2019-04-05T15:12:15.000000000",1019,64000.0]
["2019-04-05T08:12:30.000000000","2019-04-05T15:12:30.000000000",1023,26900.15]
["2019-04-05T08:12:30.000000000","2019-04-05T15:12:30.000000000",1016,483000.0]
["2019-04-05T08:12:30.000000000","2019-04-05T15:12:30.000000000",1130,747648773.5365]
["2019-04-05T08:12:45.000000000","2019-04-05T15:12:45.000000000",1020,2682405.0]
["2019-04-05T08:12:45.000000000","2019-04-05T15:12:45.000000000",1019,62506.770000000004]
["2019-04-05T08:13:00.000000000","2019-04-05T15:13:00.000000000",1023,26846.76]
["2019-04-05T08:13:00.000000000","2019-04-05T15:13:00.000000000",1016,482800.0]
["2019-04-05T08:13:00.000000000","2019-04-05T15:13:00.000000000",1130,747249899.913]
["2019-04-05T08:13:15.000000000","2019-04-05T15:13:15.000000000",1020,2682406.0]
["2019-04-05T08:13:15.000000000","2019-04-05T15:13:15.000000000",1019,59780.04]
["2019-04-05T08:13:30.000000000","2019-04-05T15:13:30.000000000",1023,26906.690000000002]
["2019-04-05T08:13:30.000000000","2019-04-05T15:13:30.000000000",1016,483000.0]
["2019-04-05T08:13:30.000000000","2019-04-05T15:13:30.000000000",1130,747797925.7928]
["2019-04-05T08:13:45.000000000","2019-04-05T15:13:45.000000000",1020,2682406.0]
["2019-04-05T08:13:45.000000000","2019-04-05T15:13:45.000000000",1019,58233.33]
["2019-04-05T08:14:00.000000000","2019-04-05T15:14:00.000000000",1023,27046.71]
["2019-04-05T08:14:00.000000000","2019-04-05T15:14:00.000000000",1016,483300.0]
["2019-04-05T08:14:00.000000000","2019-04-05T15:14:00.000000000",1130,747523783.8996]
["2019-04-05T08:14:15.000000000","2019-04-05T15:14:15.000000000",1020,2682407.0]
["2019-04-05T08:14:15.000000000","2019-04-05T15:14:15.000000000",1019,57440.07]
["2019-04-05T08:14:30.000000000","2019-04-05T15:14:30.000000000",1023,27100.100000000002]
["2019-04-05T08:14:30.000000000","2019-04-05T15:14:30.000000000",1016,483600.0]
["2019-04-05T08:14:30.000000000","2019-04-05T15:14:30.000000000",1130,748614192.781]
["2019-04-05T08:14:45.000000000","2019-04-05T15:14:45.000000000",1020,2682407.0]
["2019-04-05T08:14:45.000000000","2019-04-05T15:14:45.000000000",1019,57200.200000000004]
["2019-04-05T08:15:00.000000000","2019-04-05T15:15:00.000000000",1023,27253.45]
["2019-04-05T08:15:00.000000000","2019-04-05T15:15:00.000000000",1016,482900.0]
["2019-04-05T08:15:00.000000000","2019-04-05T15:15:00.000000000",1130,748113923.8755]
["2019-04-05T08:15:15.000000000","2019-04-05T15:15:15.000000000",1020,2682408.0]
["2019-04-05T08:15:15.000000000","2019-04-05T15:15:15.000000000",1019,57300.049999999996]
["2019-04-05T08:15:30.000000000","2019-04-05T15:15:30.000000000",1023,27300.05]
["2019-04-05T08:15:30.000000000","2019-04-05T15:15:30.000000000",1016,483300.0]
["2019-04-05T08:15:30.000000000","2019-04-05T15:15:30.000000000",1130,747947356.9944]
["2019-04-05T08:15:45.000000000","2019-04-05T15:15:45.000000000",1020,2682408.0]
["2019-04-05T08:15:45.000000000","2019-04-05T15:15:45.000000000",1019,57606.77]
["2019-04-05T08:16:00.000000000","2019-04-05T15:16:00.000000000",1023,27342.949999999997]
["2019-04-05T08:16:00.000000000","2019-04-05T15:16:00.000000000",1021,278.8399]
["2019-04-05T08:16:00.000000000","2019-04-05T15:16:00.000000000",1133,967.1395]
["2019-04-05T08:16:15.000000000","2019-04-05T15:16:15.000000000",1018,483558.3]
["2019-04-05T08:16:15.000000000","2019-04-05T15:16:15.000000000",1022,74.88065]
["2019-04-05T08:16:30.000000000","2019-04-05T15:16:30.000000000",1017,483890.60000000003]
["2019-04-05T08:16:30.000000000","2019-04-05T15:16:30.000000000",1021,278.8565]
["2019-04-05T08:16:30.000000000","2019-04-05T15:16:30.000000000",1133,967.1031]
["2019-04-05T08:16:45.000000000","2019-04-05T15:16:45.000000000",1018,481916.7]
["2019-04-05T08:16:45.000000000","2019-04-05T15:16:45.000000000",1022,76.15274]
["2019-04-05T08:17:00.000000000","2019-04-05T15:17:00.000000000",1017,483888.5]
["2019-04-05T08:17:00.000000000","2019-04-05T15:17:00.000000000",1021,278.6878]
["2019-04-05T08:17:00.000000000","2019-04-05T15:17:00.000000000",1133,966.9239]
["2019-04-05T08:17:15.000000000","2019-04-05T15:17:15.000000000",1018,483662.5]
["2019-04-05T08:17:15.000000000","2019-04-05T15:17:15.000000000",1022,76.46575]
["2019-04-05T08:17:30.000000000","2019-04-05T15:17:30.000000000",1017,483677.1]
["2019-04-05T08:17:30.000000000","2019-04-05T15:17:30.000000000",1021,278.6744]
["2019-04-05T08:17:30.000000000","2019-04-05T15:17:30.000000000",1133,967.3417]
["2019-04-05T08:17:45.000000000","2019-04-05T15:17:45.000000000",1018,483472.89999999997]
["2019-04-05T08:17:45.000000000","2019-04-05T15:17:45.000000000",1022,77.51134]
["2019-04-05T08:18:00.000000000","2019-04-05T15:18:00.000000000",1017,483629.2]
["2019-04-05T08:18:00.000000000","2019-04-05T15:18:00.000000000",1021,278.9808]
["2019-04-05T08:18:00.000000000","2019-04-05T15:18:00.000000000",1133,967.15]
["2019-04-05T08:18:15.000000000","2019-04-05T15:18:15.000000000",1018,483539.60000000003]
["2019-04-05T08:18:15.000000000","2019-04-05T15:18:15.000000000",1022,78.11074]
["2019-04-05T08:18:30.000000000","2019-04-05T15:18:30.000000000",1017,483845.8]
["2019-04-05T08:18:30.000000000","2019-04-05T15:18:30.000000000",1021,278.7366]
["2019-04-05T08:18:30.000000000","2019-04-05T15:18:30.000000000",1133,967.4229]
["2019-04-05T08:18:45.000000000","2019-04-05T15:18:45.000000000",1018,483456.2]
["2019-04-05T08:18:45.000000000","2019-04-05T15:18:45.000000000",1022,79.34954]
["2019-04-05T08:19:00.000000000","2019-04-05T15:19:00.000000000",1017,483944.8]
["2019-04-05T08:19:00.000000000","2019-04-05T15:19:00.000000000",1021,279.0541]
["2019-04-05T08:19:00.000000000","2019-04-05T15:19:00.000000000",1133,967.6031]
["2019-04-05T08:19:15.000000000","2019-04-05T15:19:15.000000000",1018,483704.2]
["2019-04-05T08:19:15.000000000","2019-04-05T15:19:15.000000000",1022,79.64481]
["2019-04-05T08:19:30.000000000","2019-04-05T15:19:30.000000000",1017,483715.6]
["2019-04-05T08:19:30.000000000","2019-04-05T15:19:30.000000000",1021,278.8787]
["2019-04-05T08:19:30.000000000","2019-04-05T15:19:30.000000000",1133,967.4031]
["2019-04-05T08:19:45.000000000","2019-04-05T15:19:45.000000000",1018,483687.5]
["2019-04-05T08:19:45.000000000","2019-04-05T15:19:45.000000000",1022,80.57498]
["2019-04-05T08:20:00.000000000","2019-04-05T15:20:00.000000000",1017,483792.7]
["2019-04-05T08:20:00.000000000","2019-04-05T15:20:00.000000000",1021,279.0208]
["2019-04-05T08:20:00.000000000","2019-04-05T15:20:00.000000000",1133,967.5948]
["2019-04-05T08:20:15.000000000","2019-04-05T15:20:15.000000000",1018,483450.89999999997]
["2019-04-05T08:20:15.000000000","2019-04-05T15:20:15.000000000",1130,748921125.8784]
["2019-04-05T08:20:30.000000000","2019-04-05T15:20:30.000000000",1020,2682414.0]
["2019-04-05T08:20:30.000000000","2019-04-05T15:20:30.000000000",1019,64140.020000000004]
["2019-04-05T08:20:45.000000000","2019-04-05T15:20:45.000000000",1023,27353.44]
["2019-04-05T08:20:45.000000000","2019-04-05T15:20:45.000000000",1016,483100.0]
["2019-04-05T08:20:45.000000000","2019-04-05T15:20:45.000000000",1130,748157453.568]
["2019-04-05T08:21:00.000000000","2019-04-05T15:21:00.000000000",1020,2682414.0]
["2019-04-05T08:21:00.000000000","2019-04-05T15:21:00.000000000",1019,62933.53]
["2019-04-05T08:21:15.000000000","2019-04-05T15:21:15.000000000",1023,27453.399999999998]
["2019-04-05T08:21:15.000000000","2019-04-05T15:21:15.000000000",1016,483400.0]
["2019-04-05T08:21:15.000000000","2019-04-05T15:21:15.000000000",1130,748895922.1422]
["2019-04-05T08:21:30.000000000","2019-04-05T15:21:30.000000000",1020,2682415.0]
["2019-04-05T08:21:30.000000000","2019-04-05T15:21:30.000000000",1019,60913.409999999996]
["2019-04-05T08:21:45.000000000","2019-04-05T15:21:45.000000000",1023,27553.38]
["2019-04-05T08:21:45.000000000","2019-04-05T15:21:45.000000000",1016,483900.0]
["2019-04-05T08:21:45.000000000","2019-04-05T15:21:45.000000000",1130,749622599.3115]
["2019-04-05T08:22:00.000000000","2019-04-05T15:22:00.000000000",1020,2682415.0]
["2019-04-05T08:22:00.000000000","2019-04-05T15:22:00.000000000",1019,59133.479999999996]
["2019-04-05T08:22:15.000000000","2019-04-05T15:22:15.000000000",1023,27546.71]
["2019-04-05T08:22:15.000000000","2019-04-05T15:22:15.000000000",1016,483800.0]
["2019-04-05T08:22:15.000000000","2019-04-05T15:22:15.000000000",1130,749765851.5424]
["2019-04-05T08:22:30.000000000","2019-04-05T15:22:30.000000000",1020,2682416.0]
["2019-04-05T08:22:30.000000000","2019-04-05T15:22:30.000000000",1019,58653.48]
["2019-04-05T08:22:45.000000000","2019-04-05T15:22:45.000000000",1023,27553.38]
["2019-04-05T08:22:45.000000000","2019-04-05T15:22:45.000000000",1016,483900.0]
["2019-04-05T08:22:45.000000000","2019-04-05T15:22:45.000000000",1130,750570051.4287]
["2019-04-05T08:23:00.000000000","2019-04-05T15:23:00.000000000",1020,2682417.0]
["2019-04-05T08:23:00.000000000","2019-04-05T15:23:00.000000000",1019,59166.81]
["2019-04-05T08:23:15.000000000","2019-04-05T15:23:15.000000000",1023,27653.48]
["2019-04-05T08:23:15.000000000","2019-04-05T15:23:15.000000000",1016,484000.0]
["2019-04-05T08:23:15.000000000","2019-04-05T15:23:15.000000000",1130,749254057.6485]
["2019-04-05T08:23:30.000000000","2019-04-05T15:23:30.000000000",1020,2682418.0]
["2019-04-05T08:23:30.000000000","2019-04-05T15:23:30.000000000",1019,60020.119999999995]
["2019-04-05T08:23:45.000000000","2019-04-05T15:23:45.000000000",1023,27800.05]
["2019-04-05T08:23:45.000000000","2019-04-05T15:23:45.000000000",1016,484400.0]
["2019-04-05T08:23:45.000000000","2019-04-05T15:23:45.000000000",1130,750147313.9212]
["2019-04-05T08:24:00.000000000","2019-04-05T15:24:00.000000000",1020,2682418.0]
["2019-04-05T08:24:00.000000000","2019-04-05T15:24:00.000000000",1019,61066.719999999994]
["2019-04-05T08:24:15.000000000","2019-04-05T15:24:15.000000000",1023,27946.75]
["2019-04-05T08:24:15.000000000","2019-04-05T15:24:15.000000000",1016,484200.0]
["2019-04-05T08:24:15.000000000","2019-04-05T15:24:15.000000000",1130,750165565.7819]
["2019-04-05T08:24:30.000000000","2019-04-05T15:24:30.000000000",1020,2682420.0]
["2019-04-05T08:24:30.000000000","2019-04-05T15:24:30.000000000",1019,61960.079999999994]
["2019-04-05T08:24:45.000000000","2019-04-05T15:24:45.000000000",1023,27853.44]
["2019-04-05T08:24:45.000000000","2019-04-05T15:24:45.000000000",1016,484600.0]
["2019-04-05T08:24:45.000000000","2019-04-05T15:24:45.000000000",1130,750791117.544]
["2019-04-05T08:25:00.000000000","2019-04-05T15:25:00.000000000",1020,2682420.0]
["2019-04-05T08:25:00.000000000","2019-04-05T15:25:00.000000000",1019,62246.78999999999]
["2019-04-05T08:25:15.000000000","2019-04-05T15:25:15.000000000",1023,27900.15]
["2019-04-05T08:25:15.000000000","2019-04-05T15:25:15.000000000",1016,484300.0]
["2019-04-05T08:25:15.000000000","2019-04-05T15:25:15.000000000",1130,750469495.386]
["2019-04-05T08:25:30.000000000","2019-04-05T15:25:30.000000000",1020,2682421.0]
["2019-04-05T08:25:30.000000000","2019-04-05T15:25:30.000000000",1019,61680.079999999994]
["2019-04-05T08:25:45.000000000","2019-04-05T15:25:45.000000000",1023,28006.789999999997]
["2019-04-05T08:25:45.000000000","2019-04-05T15:25:45.000000000",1016,483900.0]
["2019-04-05T08:25:45.000000000","2019-04-05T15:25:45.000000000",1130,749683825.8063]
["2019-04-05T08:26:00.000000000","2019-04-05T15:26:00.000000000",1020,2682422.0]
["2019-04-05T08:26:00.000000000","2019-04-05T15:26:00.000000000",1019,60020.049999999996]
["2019-04-05T08:26:15.000000000","2019-04-05T15:26:15.000000000",1023,27840.11]
["2019-04-05T08:26:15.000000000","2019-04-05T15:26:15.000000000",1016,484000.0]
["2019-04-05T08:26:15.000000000","2019-04-05T15:26:15.000000000",1130,750225954.5306]
["2019-04-05T08:26:30.000000000","2019-04-05T15:26:30.000000000",1020,2682423.0]
["2019-04-05T08:26:30.000000000","2019-04-05T15:26:30.000000000",1022,106.4507]
["2019-04-05T08:26:45.000000000","2019-04-05T15:26:45.000000000",1017,484057.3]
["2019-04-05T08:26:45.000000000","2019-04-05T15:26:45.000000000",1021,279.4204]
["2019-04-05T08:26:45.000000000","2019-04-05T15:26:45.000000000",1133,966.2073]
["2019-04-05T08:27:00.000000000","2019-04-05T15:27:00.000000000",1018,482239.6]
["2019-04-05T08:27:00.000000000","2019-04-05T15:27:00.000000000",1022,101.6161]
["2019-04-05T08:27:15.000000000","2019-04-05T15:27:15.000000000",1017,483831.2]
["2019-04-05T08:27:15.000000000","2019-04-05T15:27:15.000000000",1021,279.3605]
["2019-04-05T08:27:15.000000000","2019-04-05T15:27:15.000000000",1133,966.1812]
["2019-04-05T08:27:30.000000000","2019-04-05T15:27:30.000000000",1018,482145.8]
["2019-04-05T08:27:30.000000000","2019-04-05T15:27:30.000000000",1022,99.26742]
["2019-04-05T08:27:45.000000000","2019-04-05T15:27:45.000000000",1017,483715.6]
["2019-04-05T08:27:45.000000000","2019-04-05T15:27:45.000000000",1021,279.5602]
["2019-04-05T08:27:45.000000000","2019-04-05T15:27:45.000000000",1133,966.9698]
["2019-04-05T08:28:00.000000000","2019-04-05T15:28:00.000000000",1018,483847.89999999997]
["2019-04-05T08:28:00.000000000","2019-04-05T15:28:00.000000000",1022,96.60117]
["2019-04-05T08:28:15.000000000","2019-04-05T15:28:15.000000000",1017,483812.5]
["2019-04-05T08:28:15.000000000","2019-04-05T15:28:15.000000000",1021,279.1251]
["2019-04-05T08:28:15.000000000","2019-04-05T15:28:15.000000000",1133,967.7417]
["2019-04-05T08:28:30.000000000","2019-04-05T15:28:30.000000000",1018,483708.3]
["2019-04-05T08:28:30.000000000","2019-04-05T15:28:30.000000000",1022,93.46655]
["2019-04-05T08:28:45.000000000","2019-04-05T15:28:45.000000000",1017,483603.8]
["2019-04-05T08:28:45.000000000","2019-04-05T15:28:45.000000000",1019,59328.61]
["2019-04-05T08:29:00.000000000","2019-04-05T15:29:00.000000000",1023,28153.48]
["2019-04-05T08:29:00.000000000","2019-04-05T15:29:00.000000000",1016,483800.0]
["2019-04-05T08:29:00.000000000","2019-04-05T15:29:00.000000000",1130,749839999.188]
["2019-04-05T08:29:15.000000000","2019-04-05T15:29:15.000000000",1020,2682427.0]
["2019-04-05T08:29:15.000000000","2019-04-05T15:29:15.000000000",1019,60060.17]
["2019-04-05T08:29:30.000000000","2019-04-05T15:29:30.000000000",1023,28300.05]
["2019-04-05T08:29:30.000000000","2019-04-05T15:29:30.000000000",1016,483600.0]
["2019-04-05T08:29:30.000000000","2019-04-05T15:29:30.000000000",1130,748274277.8434]
["2019-04-05T08:29:45.000000000","2019-04-05T15:29:45.000000000",1020,2682427.0]
["2019-04-05T08:29:45.000000000","2019-04-05T15:29:45.000000000",1019,60966.86]
["2019-04-05T08:30:00.000000000","2019-04-05T15:30:00.000000000",1023,28353.44]
["2019-04-05T08:30:00.000000000","2019-04-05T15:30:00.000000000",1016,483800.0]
["2019-04-05T08:30:00.000000000","2019-04-05T15:30:00.000000000",1130,748655182.4774]
["2019-04-05T08:30:15.000000000","2019-04-05T15:30:15.000000000",1020,2682428.0]
["2019-04-05T08:30:15.000000000","2019-04-05T15:30:15.000000000",1019,61200.200000000004]
["2019-04-05T08:30:30.000000000","2019-04-05T15:30:30.000000000",1023,28400.15]
["2019-04-05T08:30:30.000000000","2019-04-05T15:30:30.000000000",1016,483100.0]
["2019-04-05T08:30:30.000000000","2019-04-05T15:30:30.000000000",1130,748465009.1856]
["2019-04-05T08:30:45.000000000","2019-04-05T15:30:45.000000000",1020,2682428.0]
["2019-04-05T08:30:45.000000000","2019-04-05T15:30:45.000000000",1019,62093.43]
["2019-04-05T08:31:00.000000000","2019-04-05T15:31:00.000000000",1023,28506.789999999997]
["2019-04-05T08:31:00.000000000","2019-04-05T15:31:00.000000000",1016,483600.0]
["2019-04-05T08:31:00.000000000","2019-04-05T15:31:00.000000000",1130,748215285.828]
["2019-04-05T08:31:15.000000000","2019-04-05T15:31:15.000000000",1020,2682429.0]
["2019-04-05T08:31:15.000000000","2019-04-05T15:31:15.000000000",1019,61186.729999999996]
["2019-04-05T08:31:30.000000000","2019-04-05T15:31:30.000000000",1023,28600.100000000002]
["2019-04-05T08:31:30.000000000","2019-04-05T15:31:30.000000000",1016,483300.0]
["2019-04-05T08:31:30.000000000","2019-04-05T15:31:30.000000000",1130,748852362.7155]
["2019-04-05T08:31:45.000000000","2019-04-05T15:31:45.000000000",1020,2682429.0]
["2019-04-05T08:31:45.000000000","2019-04-05T15:31:45.000000000",1019,59820.1]
["2019-04-05T08:32:00.000000000","2019-04-05T15:32:00.000000000",1023,28300.05]
["2019-04-05T08:32:00.000000000","2019-04-05T15:32:00.000000000",1016,483100.0]
["2019-04-05T08:32:00.000000000","2019-04-05T15:32:00.000000000",1130,748191959.376]
["2019-04-05T08:32:15.000000000","2019-04-05T15:32:15.000000000",1020,2682430.0]
["2019-04-05T08:32:15.000000000","2019-04-05T15:32:15.000000000",1019,58433.53]
["2019-04-05T08:32:30.000000000","2019-04-05T15:32:30.000000000",1023,28553.38]
["2019-04-05T08:32:30.000000000","2019-04-05T15:32:30.000000000",1016,483100.0]
["2019-04-05T08:32:30.000000000","2019-04-05T15:32:30.000000000",1130,747667812.554]
["2019-04-05T08:32:45.000000000","2019-04-05T15:32:45.000000000",1020,2682431.0]
["2019-04-05T08:32:45.000000000","2019-04-05T15:32:45.000000000",1019,57846.76]
["2019-04-05T08:33:00.000000000","2019-04-05T15:33:00.000000000",1023,28646.809999999998]
["2019-04-05T08:33:00.000000000","2019-04-05T15:33:00.000000000",1016,482800.0]
["2019-04-05T08:33:00.000000000","2019-04-05T15:33:00.000000000",1130,747834670.2469]
["2019-04-05T08:33:15.000000000","2019-04-05T15:33:15.000000000",1020,2682431.0]
["2019-04-05T08:33:15.000000000","2019-04-05T15:33:15.000000000",1019,57800.049999999996]
["2019-04-05T08:33:30.000000000","2019-04-05T15:33:30.000000000",1023,28746.8]
["2019-04-05T08:33:30.000000000","2019-04-05T15:33:30.000000000",1016,483200.0]
["2019-04-05T08:33:30.000000000","2019-04-05T15:33:30.000000000",1130,747876526.7328]
["2019-04-05T08:33:45.000000000","2019-04-05T15:33:45.000000000",1020,2682432.0]
["2019-04-05T08:33:45.000000000","2019-04-05T15:33:45.000000000",1019,57906.689999999995]
["2019-04-05T08:34:00.000000000","2019-04-05T15:34:00.000000000",1023,28753.45]
["2019-04-05T08:34:00.000000000","2019-04-05T15:34:00.000000000",1016,483200.0]
["2019-04-05T08:34:00.000000000","2019-04-05T15:34:00.000000000",1130,748632704.3136]
["2019-04-05T08:34:15.000000000","2019-04-05T15:34:15.000000000",1020,2682433.0]
["2019-04-05T08:34:15.000000000","2019-04-05T15:34:15.000000000",1019,58360.09]
["2019-04-05T08:34:30.000000000","2019-04-05T15:34:30.000000000",1023,28546.71]
["2019-04-05T08:34:30.000000000","2019-04-05T15:34:30.000000000",1016,483200.0]
["2019-04-05T08:34:30.000000000","2019-04-05T15:34:30.000000000",1130,748139147.4856]
["2019-04-05T08:34:45.000000000","2019-04-05T15:34:45.000000000",1020,2682433.0]
["2019-04-05T08:34:45.000000000","2019-04-05T15:34:45.000000000",1019,59013.46]
["2019-04-05T08:35:00.000000000","2019-04-05T15:35:00.000000000",1023,28693.41]
["2019-04-05T08:35:00.000000000","2019-04-05T15:35:00.000000000",1016,482900.0]
["2019-04-05T08:35:00.000000000","2019-04-05T15:35:00.000000000",1130,747972310.7506]
["2019-04-05T08:35:15.000000000","2019-04-05T15:35:15.000000000",1020,2682434.0]
["2019-04-05T08:35:15.000000000","2019-04-05T15:35:15.000000000",1019,59860.09]
["2019-04-05T08:35:30.000000000","2019-04-05T15:35:30.000000000",1023,28506.789999999997]
["2019-04-05T08:35:30.000000000","2019-04-05T15:35:30.000000000",1016,483500.0]
["2019-04-05T08:35:30.000000000","2019-04-05T15:35:30.000000000",1130,749109931.01]
["2019-04-05T08:35:45.000000000","2019-04-05T15:35:45.000000000",1020,2682435.0]
["2019-04-05T08:35:45.000000000","2019-04-05T15:35:45.000000000",1019,60820.05]
["2019-04-05T08:36:00.000000000","2019-04-05T15:36:00.000000000",1023,28760.13]
["2019-04-05T08:36:00.000000000","2019-04-05T15:36:00.000000000",1016,483300.0]
["2019-04-05T08:36:00.000000000","2019-04-05T15:36:00.000000000",1130,748544484.7335]
["2019-04-05T08:36:15.000000000","2019-04-05T15:36:15.000000000",1020,2682435.0]
["2019-04-05T08:36:15.000000000","2019-04-05T15:36:15.000000000",1019,62020.119999999995]
["2019-04-05T08:36:30.000000000","2019-04-05T15:36:30.000000000",1023,28800.05]
["2019-04-05T08:36:30.000000000","2019-04-05T15:36:30.000000000",1016,482800.0]
["2019-04-05T08:36:30.000000000","2019-04-05T15:36:30.000000000",1130,748294481.7915]
["2019-04-05T08:36:45.000000000","2019-04-05T15:36:45.000000000",1020,2682436.0]
["2019-04-05T08:36:45.000000000","2019-04-05T15:36:45.000000000",1019,62960.079999999994]
["2019-04-05T08:37:00.000000000","2019-04-05T15:37:00.000000000",1023,28793.510000000002]
["2019-04-05T08:37:00.000000000","2019-04-05T15:37:00.000000000",1016,483300.0]
["2019-04-05T08:37:00.000000000","2019-04-05T15:37:00.000000000",1130,749092517.2188]
["2019-04-05T08:37:15.000000000","2019-04-05T15:37:15.000000000",1020,2682437.0]
["2019-04-05T08:37:15.000000000","2019-04-05T15:37:15.000000000",1019,62993.46]
["2019-04-05T08:37:30.000000000","2019-04-05T15:37:30.000000000",1023,28946.75]
["2019-04-05T08:37:30.000000000","2019-04-05T15:37:30.000000000",1016,483500.0]
["2019-04-05T08:37:30.000000000","2019-04-05T15:37:30.000000000",1130,748723424.9022]
["2019-04-05T08:37:45.000000000","2019-04-05T15:37:45.000000000",1020,2682437.0]
["2019-04-05T08:37:45.000000000","2019-04-05T15:37:45.000000000",1019,61773.5]
["2019-04-05T08:38:00.000000000","2019-04-05T15:38:00.000000000",1023,28800.05]
["2019-04-05T08:38:00.000000000","2019-04-05T15:38:00.000000000",1016,484200.0]
["2019-04-05T08:38:00.000000000","2019-04-05T15:38:00.000000000",1130,749825370.0218]
["2019-04-05T08:38:15.000000000","2019-04-05T15:38:15.000000000",1020,2682438.0]
["2019-04-05T08:38:15.000000000","2019-04-05T15:38:15.000000000",1019,59973.45]
["2019-04-05T08:38:30.000000000","2019-04-05T15:38:30.000000000",1023,29053.38]
["2019-04-05T08:38:30.000000000","2019-04-05T15:38:30.000000000",1016,483600.0]
["2019-04-05T08:38:30.000000000","2019-04-05T15:38:30.000000000",1130,749432672.3862]
["2019-04-05T08:38:45.000000000","2019-04-05T15:38:45.000000000",1020,2682438.0]
["2019-04-05T08:38:45.000000000","2019-04-05T15:38:45.000000000",1019,58633.479999999996]
["2019-04-05T08:39:00.000000000","2019-04-05T15:39:00.000000000",1023,29106.77]
["2019-04-05T08:39:00.000000000","2019-04-05T15:39:00.000000000",1016,483400.0]
["2019-04-05T08:39:00.000000000","2019-04-05T15:39:00.000000000",1130,748348978.1712]
["2019-04-05T08:39:15.000000000","2019-04-05T15:39:15.000000000",1020,2682439.0]
["2019-04-05T08:39:15.000000000","2019-04-05T15:39:15.000000000",1019,58146.810000000005]
["2019-04-05T08:39:30.000000000","2019-04-05T15:39:30.000000000",1023,28993.46]
["2019-04-05T08:39:30.000000000","2019-04-05T15:39:30.000000000",1016,483600.0]
["2019-04-05T08:39:30.000000000","2019-04-05T15:39:30.000000000",1130,749403187.828]
["2019-04-05T08:39:45.000000000","2019-04-05T15:39:45.000000000",1020,2682440.0]
["2019-04-05T08:39:45.000000000","2019-04-05T15:39:45.000000000",1019,58206.740000000005]
["2019-04-05T08:40:00.000000000","2019-04-05T15:40:00.000000000",1023,29100.100000000002]
["2019-04-05T08:40:00.000000000","2019-04-05T15:40:00.000000000",1016,483800.0]
["2019-04-05T08:40:00.000000000","2019-04-05T15:40:00.000000000",1130,748617232.908]
["2019-04-05T08:40:15.000000000","2019-04-05T15:40:15.000000000",1020,2682440.0]
["2019-04-05T08:40:15.000000000","2019-04-05T15:40:15.000000000",1019,58660.03]
["2019-04-05T08:40:30.000000000","2019-04-05T15:40:30.000000000",1023,29053.38]
["2019-04-05T08:40:30.000000000","2019-04-05T15:40:30.000000000",1016,483700.0]
["2019-04-05T08:40:30.000000000","2019-04-05T15:40:30.000000000",1130,748939136.6646]
["2019-04-05T08:40:45.000000000","2019-04-05T15:40:45.000000000",1020,2682441.0]
["2019-04-05T08:40:45.000000000","2019-04-05T15:40:45.000000000",1019,59366.76]
["2019-04-05T08:41:00.000000000","2019-04-05T15:41:00.000000000",1023,29140.02]
["2019-04-05T08:41:00.000000000","2019-04-05T15:41:00.000000000",1016,483500.0]
["2019-04-05T08:41:00.000000000","2019-04-05T15:41:00.000000000",1130,749636314.2968]
["2019-04-05T08:41:15.000000000","2019-04-05T15:41:15.000000000",1020,2682442.0]
["2019-04-05T08:41:15.000000000","2019-04-05T15:41:15.000000000",1019,60306.840000000004]
["2019-04-05T08:41:30.000000000","2019-04-05T15:41:30.000000000",1023,29306.84]
["2019-04-05T08:41:30.000000000","2019-04-05T15:41:30.000000000",1016,484000.0]
["2019-04-05T08:41:30.000000000","2019-04-05T15:41:30.000000000",1130,748808512.6956]
["2019-04-05T08:41:45.000000000","2019-04-05T15:41:45.000000000",1020,2682443.0]
["2019-04-05T08:41:45.000000000","2019-04-05T15:41:45.000000000",1019,60700.200000000004]
["2019-04-05T08:42:00.000000000","2019-04-05T15:42:00.000000000",1023,29240.120000000003]
["2019-04-05T08:42:00.000000000","2019-04-05T15:42:00.000000000",1016,483700.0]
["2019-04-05T08:42:00.000000000","2019-04-05T15:42:00.000000000",1130,749743623.2329]
["2019-04-05T08:42:15.000000000","2019-04-05T15:42:15.000000000",1020,2682443.0]
["2019-04-05T08:42:15.000000000","2019-04-05T15:42:15.000000000",1019,61606.83]
["2019-04-05T08:42:30.000000000","2019-04-05T15:42:30.000000000",1023,29206.74]
["2019-04-05T08:42:30.000000000","2019-04-05T15:42:30.000000000",1016,484000.0]
["2019-04-05T08:42:30.000000000","2019-04-05T15:42:30.000000000",1130,750154853.154]
["2019-04-05T08:42:45.000000000","2019-04-05T15:42:45.000000000",1020,2682444.0]
["2019-04-05T08:42:45.000000000","2019-04-05T15:42:45.000000000",1019,62340.1]
["2019-04-05T08:43:00.000000000","2019-04-05T15:43:00.000000000",1023,29153.48]
["2019-04-05T08:43:00.000000000","2019-04-05T15:43:00.000000000",1016,484200.0]
["2019-04-05T08:43:00.000000000","2019-04-05T15:43:00.000000000",1130,749273681.3805]
["2019-04-05T08:43:15.000000000","2019-04-05T15:43:15.000000000",1020,2682445.0]
["2019-04-05T08:43:15.000000000","2019-04-05T15:43:15.000000000",1019,61386.82]
["2019-04-05T08:43:30.000000000","2019-04-05T15:43:30.000000000",1023,29253.45]
["2019-04-05T08:43:30.000000000","2019-04-05T15:43:30.000000000",1016,483700.0]
["2019-04-05T08:43:30.000000000","2019-04-05T15:43:30.000000000",1130,749803732.5125]
["2019-04-05T08:43:45.000000000","2019-04-05T15:43:45.000000000",1020,2682446.0]
["2019-04-05T08:43:45.000000000","2019-04-05T15:43:45.000000000",1019,59926.740000000005]
["2019-04-05T08:44:00.000000000","2019-04-05T15:44:00.000000000",1023,30106.77]
["2019-04-05T08:44:00.000000000","2019-04-05T15:44:00.000000000",1016,484000.0]
["2019-04-05T08:44:00.000000000","2019-04-05T15:44:00.000000000",1130,750173116.6046]
["2019-04-05T08:44:15.000000000","2019-04-05T15:44:15.000000000",1020,2682446.0]
["2019-04-05T08:44:15.000000000","2019-04-05T15:44:15.000000000",1019,58686.729999999996]
["2019-04-05T08:44:30.000000000","2019-04-05T15:44:30.000000000",1023,30146.809999999998]
["2019-04-05T08:44:30.000000000","2019-04-05T15:44:30.000000000",1016,484200.0]
["2019-04-05T08:44:30.000000000","2019-04-05T15:44:30.000000000",1130,749887715.6592]
["2019-04-05T08:44:45.000000000","2019-04-05T15:44:45.000000000",1020,2682447.0]
["2019-04-05T08:44:45.000000000","2019-04-05T15:44:45.000000000",1019,58453.4]
["2019-04-05T08:45:00.000000000","2019-04-05T15:45:00.000000000",1023,30046.71]
["2019-04-05T08:45:00.000000000","2019-04-05T15:45:00.000000000",1016,484600.0]
["2019-04-05T08:45:00.000000000","2019-04-05T15:45:00.000000000",1130,750554571.9834]
["2019-04-05T08:45:15.000000000","2019-04-05T15:45:15.000000000",1020,2682448.0]
["2019-04-05T08:45:15.000000000","2019-04-05T15:45:15.000000000",1019,58960.079999999994]
["2019-04-05T08:45:30.000000000","2019-04-05T15:45:30.000000000",1023,30053.38]
["2019-04-05T08:45:30.000000000","2019-04-05T15:45:30.000000000",1016,484700.0]
["2019-04-05T08:45:30.000000000","2019-04-05T15:45:30.000000000",1130,750548950.4]
["2019-04-05T08:45:45.000000000","2019-04-05T15:45:45.000000000",1020,2682449.0]
["2019-04-05T08:45:45.000000000","2019-04-05T15:45:45.000000000",1019,59973.4]
["2019-04-05T08:46:00.000000000","2019-04-05T15:46:00.000000000",1023,30253.45]
["2019-04-05T08:46:00.000000000","2019-04-05T15:46:00.000000000",1016,484700.0]
["2019-04-05T08:46:00.000000000","2019-04-05T15:46:00.000000000",1130,751496134.697]
["2019-04-05T08:46:15.000000000","2019-04-05T15:46:15.000000000",1020,2682450.0]
["2019-04-05T08:46:15.000000000","2019-04-05T15:46:15.000000000",1019,60500.0]
["2019-04-05T08:46:30.000000000","2019-04-05T15:46:30.000000000",1023,30400.15]
["2019-04-05T08:46:30.000000000","2019-04-05T15:46:30.000000000",1016,483600.0]
["2019-04-05T08:46:30.000000000","2019-04-05T15:46:30.000000000",1130,751002307.56]
["2019-04-05T08:46:45.000000000","2019-04-05T15:46:45.000000000",1020,2682450.0]
["2019-04-05T08:46:45.000000000","2019-04-05T15:46:45.000000000",1019,61246.75]
["2019-04-05T08:47:00.000000000","2019-04-05T15:47:00.000000000",1023,30300.05]
["2019-04-05T08:47:00.000000000","2019-04-05T15:47:00.000000000",1016,483800.0]
["2019-04-05T08:47:00.000000000","2019-04-05T15:47:00.000000000",1130,749477882.3804]
["2019-04-05T08:47:15.000000000","2019-04-05T15:47:15.000000000",1020,2682451.0]
["2019-04-05T08:47:15.000000000","2019-04-05T15:47:15.000000000",1019,61593.43]
["2019-04-05T08:47:30.000000000","2019-04-05T15:47:30.000000000",1023,30246.8]
["2019-04-05T08:47:30.000000000","2019-04-05T15:47:30.000000000",1016,484500.0]
["2019-04-05T08:47:30.000000000","2019-04-05T15:47:30.000000000",1130,749668884.118]
["2019-04-05T08:47:45.000000000","2019-04-05T15:47:45.000000000",1020,2682452.0]
["2019-04-05T08:47:45.000000000","2019-04-05T15:47:45.000000000",1019,60526.84]
["2019-04-05T08:48:00.000000000","2019-04-05T15:48:00.000000000",1023,30346.76]
["2019-04-05T08:48:00.000000000","2019-04-05T15:48:00.000000000",1016,484200.0]
["2019-04-05T08:48:00.000000000","2019-04-05T15:48:00.000000000",1130,749579290.2212]
["2019-04-05T08:48:15.000000000","2019-04-05T15:48:15.000000000",1020,2682453.0]
["2019-04-05T08:48:15.000000000","2019-04-05T15:48:15.000000000",1019,59800.049999999996]
["2019-04-05T08:48:30.000000000","2019-04-05T15:48:30.000000000",1023,30100.100000000002]
["2019-04-05T08:48:30.000000000","2019-04-05T15:48:30.000000000",1016,484100.0]
["2019-04-05T08:48:30.000000000","2019-04-05T15:48:30.000000000",1130,749210464.1265]
["2019-04-05T08:48:45.000000000","2019-04-05T15:48:45.000000000",1020,2682453.0]
["2019-04-05T08:48:45.000000000","2019-04-05T15:48:45.000000000",1019,59053.43]
["2019-04-05T08:49:00.000000000","2019-04-05T15:49:00.000000000",1023,30406.690000000002]
["2019-04-05T08:49:00.000000000","2019-04-05T15:49:00.000000000",1016,483700.0]
["2019-04-05T08:49:00.000000000","2019-04-05T15:49:00.000000000",1130,749800346.8162]
["2019-04-05T08:49:15.000000000","2019-04-05T15:49:15.000000000",1020,2682454.0]
["2019-04-05T08:49:15.000000000","2019-04-05T15:49:15.000000000",1019,58453.4]
["2019-04-05T08:49:30.000000000","2019-04-05T15:49:30.000000000",1023,30100.100000000002]
["2019-04-05T08:49:30.000000000","2019-04-05T15:49:30.000000000",1016,483400.0]
["2019-04-05T08:49:30.000000000","2019-04-05T15:49:30.000000000",1130,749413279.8345]
["2019-04-05T08:49:45.000000000","2019-04-05T15:49:45.000000000",1020,2682455.0]
["2019-04-05T08:49:45.000000000","2019-04-05T15:49:45.000000000",1019,58806.840000000004]
["2019-04-05T08:50:00.000000000","2019-04-05T15:50:00.000000000",1023,30400.15]
["2019-04-05T08:50:00.000000000","2019-04-05T15:50:00.000000000",1016,484400.0]
["2019-04-05T08:50:00.000000000","2019-04-05T15:50:00.000000000",1130,749919738.6576]
["2019-04-05T08:50:15.000000000","2019-04-05T15:50:15.000000000",1020,2682456.0]
["2019-04-05T08:50:15.000000000","2019-04-05T15:50:15.000000000",1019,59666.81]
["2019-04-05T08:50:30.000000000","2019-04-05T15:50:30.000000000",1023,30300.05]
["2019-04-05T08:50:30.000000000","2019-04-05T15:50:30.000000000",1016,484400.0]
["2019-04-05T08:50:30.000000000","2019-04-05T15:50:30.000000000",1130,750426197.8581]
["2019-04-05T08:50:45.000000000","2019-04-05T15:50:45.000000000",1020,2682457.0]
["2019-04-05T08:50:45.000000000","2019-04-05T15:50:45.000000000",1019,60666.81]
["2019-04-05T08:51:00.000000000","2019-04-05T15:51:00.000000000",1023,30460.08]
["2019-04-05T08:51:00.000000000","2019-04-05T15:51:00.000000000",1016,484000.0]
["2019-04-05T08:51:00.000000000","2019-04-05T15:51:00.000000000",1130,749533207.9228]
["2019-04-05T08:51:15.000000000","2019-04-05T15:51:15.000000000",1020,2682457.0]
["2019-04-05T08:51:15.000000000","2019-04-05T15:51:15.000000000",1019,61353.44]
["2019-04-05T08:51:30.000000000","2019-04-05T15:51:30.000000000",1023,30453.399999999998]
["2019-04-05T08:51:30.000000000","2019-04-05T15:51:30.000000000",1016,484700.0]
["2019-04-05T08:51:30.000000000","2019-04-05T15:51:30.000000000",1130,749533487.3432]
["2019-04-05T08:51:45.000000000","2019-04-05T15:51:45.000000000",1020,2682458.0]
["2019-04-05T08:51:45.000000000","2019-04-05T15:51:45.000000000",1019,61600.1]
["2019-04-05T08:52:00.000000000","2019-04-05T15:52:00.000000000",1023,30428.640000000003]
["2019-04-05T08:52:00.000000000","2019-04-05T15:52:00.000000000",1021,280.0579]
["2019-04-05T08:52:00.000000000","2019-04-05T15:52:00.000000000",1133,970.8683]
["2019-04-05T08:52:15.000000000","2019-04-05T15:52:15.000000000",1018,485335.39999999997]
["2019-04-05T08:52:15.000000000","2019-04-05T15:52:15.000000000",1022,118.3949]
["2019-04-05T08:52:30.000000000","2019-04-05T15:52:30.000000000",1017,485822.9]
["2019-04-05T08:52:30.000000000","2019-04-05T15:52:30.000000000",1021,280.0708]
["2019-04-05T08:52:30.000000000","2019-04-05T15:52:30.000000000",1133,971.2]
["2019-04-05T08:52:45.000000000","2019-04-05T15:52:45.000000000",1018,485550.0]
["2019-04-05T08:52:45.000000000","2019-04-05T15:52:45.000000000",1022,124.087]
["2019-04-05T08:53:00.000000000","2019-04-05T15:53:00.000000000",1017,485706.2]
["2019-04-05T08:53:00.000000000","2019-04-05T15:53:00.000000000",1021,280.2862]
["2019-04-05T08:53:00.000000000","2019-04-05T15:53:00.000000000",1133,970.9645]
["2019-04-05T08:53:15.000000000","2019-04-05T15:53:15.000000000",1018,485056.2]
["2019-04-05T08:53:15.000000000","2019-04-05T15:53:15.000000000",1022,126.5046]
["2019-04-05T08:53:30.000000000","2019-04-05T15:53:30.000000000",1017,485764.6]
["2019-04-05T08:53:30.000000000","2019-04-05T15:53:30.000000000",1021,280.2262]
["2019-04-05T08:53:30.000000000","2019-04-05T15:53:30.000000000",1133,970.8188]
["2019-04-05T08:53:45.000000000","2019-04-05T15:53:45.000000000",1018,484925.0]
["2019-04-05T08:53:45.000000000","2019-04-05T15:53:45.000000000",1022,114.0548]
["2019-04-05T08:54:00.000000000","2019-04-05T15:54:00.000000000",1017,485878.10000000003]
["2019-04-05T08:54:00.000000000","2019-04-05T15:54:00.000000000",1021,279.7023]
["2019-04-05T08:54:00.000000000","2019-04-05T15:54:00.000000000",1133,968.9198]
["2019-04-05T08:54:15.000000000","2019-04-05T15:54:15.000000000",1018,482260.4]
["2019-04-05T08:54:15.000000000","2019-04-05T15:54:15.000000000",1022,107.3659]
["2019-04-05T08:54:30.000000000","2019-04-05T15:54:30.000000000",1017,485588.5]
["2019-04-05T08:54:30.000000000","2019-04-05T15:54:30.000000000",1021,279.3693]
["2019-04-05T08:54:30.000000000","2019-04-05T15:54:30.000000000",1133,967.9448]
["2019-04-05T08:54:45.000000000","2019-04-05T15:54:45.000000000",1018,483987.5]
["2019-04-05T08:54:45.000000000","2019-04-05T15:54:45.000000000",1022,102.6129]
["2019-04-05T08:55:00.000000000","2019-04-05T15:55:00.000000000",1017,484129.2]
["2019-04-05T08:55:00.000000000","2019-04-05T15:55:00.000000000",1021,279.6956]
["2019-04-05T08:55:00.000000000","2019-04-05T15:55:00.000000000",1133,968.6]
["2019-04-05T08:55:15.000000000","2019-04-05T15:55:15.000000000",1018,482672.9]
["2019-04-05T08:55:15.000000000","2019-04-05T15:55:15.000000000",1022,103.683]
["2019-04-05T08:55:30.000000000","2019-04-05T15:55:30.000000000",1017,485462.5]
["2019-04-05T08:55:30.000000000","2019-04-05T15:55:30.000000000",1021,279.3737]
["2019-04-05T08:55:30.000000000","2019-04-05T15:55:30.000000000",1133,969.2125]
["2019-04-05T08:55:45.000000000","2019-04-05T15:55:45.000000000",1018,482793.8]
["2019-04-05T08:55:45.000000000","2019-04-05T15:55:45.000000000",1022,99.63811]
["2019-04-05T08:56:00.000000000","2019-04-05T15:56:00.000000000",1017,485727.10000000003]
["2019-04-05T08:56:00.000000000","2019-04-05T15:56:00.000000000",1021,279.1806]
["2019-04-05T08:56:00.000000000","2019-04-05T15:56:00.000000000",1133,967.9688]
["2019-04-05T08:56:15.000000000","2019-04-05T15:56:15.000000000",1018,482250.0]
["2019-04-05T08:56:15.000000000","2019-04-05T15:56:15.000000000",1022,97.72447]
["2019-04-05T08:56:30.000000000","2019-04-05T15:56:30.000000000",1017,483953.10000000003]
["2019-04-05T08:56:30.000000000","2019-04-05T15:56:30.000000000",1021,279.4959]
["2019-04-05T08:56:30.000000000","2019-04-05T15:56:30.000000000",1133,966.1114]
["2019-04-05T08:56:45.000000000","2019-04-05T15:56:45.000000000",1018,482170.8]
["2019-04-05T08:56:45.000000000","2019-04-05T15:56:45.000000000",1022,97.64457]
["2019-04-05T08:57:00.000000000","2019-04-05T15:57:00.000000000",1017,485580.2]
["2019-04-05T08:57:00.000000000","2019-04-05T15:57:00.000000000",1021,279.2583]
["2019-04-05T08:57:00.000000000","2019-04-05T15:57:00.000000000",1133,967.951]
["2019-04-05T08:57:15.000000000","2019-04-05T15:57:15.000000000",1018,482185.4]
["2019-04-05T08:57:15.000000000","2019-04-05T15:57:15.000000000",1022,99.40058]
["2019-04-05T08:57:30.000000000","2019-04-05T15:57:30.000000000",1017,485638.5]
["2019-04-05T08:57:30.000000000","2019-04-05T15:57:30.000000000",1021,279.0696]
["2019-04-05T08:57:30.000000000","2019-04-05T15:57:30.000000000",1133,968.1218]
["2019-04-05T08:57:45.000000000","2019-04-05T15:57:45.000000000",1018,482487.5]
["2019-04-05T08:57:45.000000000","2019-04-05T15:57:45.000000000",1022,104.4488]
["2019-04-05T08:58:00.000000000","2019-04-05T15:58:00.000000000",1017,485789.60000000003]
["2019-04-05T08:58:00.000000000","2019-04-05T15:58:00.000000000",1021,279.5624]
["2019-04-05T08:58:00.000000000","2019-04-05T15:58:00.000000000",1133,968.25]
["2019-04-05T08:58:15.000000000","2019-04-05T15:58:15.000000000",1018,484531.3]
["2019-04-05T08:58:15.000000000","2019-04-05T15:58:15.000000000",1022,111.8726]
["2019-04-05T08:58:30.000000000","2019-04-05T15:58:30.000000000",1017,485893.7]
["2019-04-05T08:58:30.000000000","2019-04-05T15:58:30.000000000",1021,279.8244]
["2019-04-05T08:58:30.000000000","2019-04-05T15:58:30.000000000",1133,971.5416]
["2019-04-05T08:58:45.000000000","2019-04-05T15:58:45.000000000",1018,483650.0]
["2019-04-05T08:58:45.000000000","2019-04-05T15:58:45.000000000",1022,129.9234]
["2019-04-05T08:59:00.000000000","2019-04-05T15:59:00.000000000",1017,485797.9]
["2019-04-05T08:59:00.000000000","2019-04-05T15:59:00.000000000",1021,279.7778]
["2019-04-05T08:59:00.000000000","2019-04-05T15:59:00.000000000",1133,968.2604]
["2019-04-05T08:59:15.000000000","2019-04-05T15:59:15.000000000",1018,482197.9]
["2019-04-05T08:59:15.000000000","2019-04-05T15:59:15.000000000",1022,111.0223]
["2019-04-05T08:59:30.000000000","2019-04-05T15:59:30.000000000",1017,483726.0]
["2019-04-05T08:59:30.000000000","2019-04-05T15:59:30.000000000",1021,279.6867]
["2019-04-05T08:59:30.000000000","2019-04-05T15:59:30.000000000",1133,967.2114]
["2019-04-05T08:59:45.000000000","2019-04-05T15:59:45.000000000",1018,483120.8]
["2019-04-05T08:59:45.000000000","2019-04-05T15:59:45.000000000",1022,108.2362]
["2019-04-05T09:00:00.000000000","2019-04-05T16:00:00.000000000",1017,485724.0]
["2019-04-05T09:00:00.000000000","2019-04-05T16:00:00.000000000",1021,279.4403]
["2019-04-05T09:00:00.000000000","2019-04-05T16:00:00.000000000",1133,970.2553]
["2019-04-05T09:00:15.000000000","2019-04-05T16:00:15.000000000",1018,483139.6]
["2019-04-05T09:00:15.000000000","2019-04-05T16:00:15.000000000",1022,113.0158]
["2019-04-05T09:00:30.000000000","2019-04-05T16:00:30.000000000",1017,483806.89999999997]
["2019-04-05T09:00:30.000000000","2019-04-05T16:00:30.000000000",1019,60028.67]
["2019-04-05T09:00:45.000000000","2019-04-05T16:00:45.000000000",1023,31500.0]
["2019-04-05T09:00:45.000000000","2019-04-05T16:00:45.000000000",1016,483700.0]
["2019-04-05T09:00:45.000000000","2019-04-05T16:00:45.000000000",1130,749126444.5184]
["2019-04-05T09:01:00.000000000","2019-04-05T16:01:00.000000000",1020,2682472.0]
["2019-04-05T09:01:00.000000000","2019-04-05T16:01:00.000000000",1019,59346.76]
["2019-04-05T09:01:15.000000000","2019-04-05T16:01:15.000000000",1023,31700.199999999997]
["2019-04-05T09:01:15.000000000","2019-04-05T16:01:15.000000000",1016,483900.0]
["2019-04-05T09:01:15.000000000","2019-04-05T16:01:15.000000000",1130,749888534.8136]
["2019-04-05T09:01:30.000000000","2019-04-05T16:01:30.000000000",1020,2682473.0]
["2019-04-05T09:01:30.000000000","2019-04-05T16:01:30.000000000",1019,58946.74]
["2019-04-05T09:01:45.000000000","2019-04-05T16:01:45.000000000",1023,31406.690000000002]
["2019-04-05T09:01:45.000000000","2019-04-05T16:01:45.000000000",1016,483000.0]
["2019-04-05T09:01:45.000000000","2019-04-05T16:01:45.000000000",1130,749233754.4583]
["2019-04-05T09:02:00.000000000","2019-04-05T16:02:00.000000000",1020,2682474.0]
["2019-04-05T09:02:00.000000000","2019-04-05T16:02:00.000000000",1019,58853.44]
["2019-04-05T09:02:15.000000000","2019-04-05T16:02:15.000000000",1023,31506.789999999997]
["2019-04-05T09:02:15.000000000","2019-04-05T16:02:15.000000000",1016,483500.0]
["2019-04-05T09:02:15.000000000","2019-04-05T16:02:15.000000000",1130,747906209.1354]
["2019-04-05T09:02:30.000000000","2019-04-05T16:02:30.000000000",1020,2682474.0]
["2019-04-05T09:02:30.000000000","2019-04-05T16:02:30.000000000",1019,59053.39]
["2019-04-05T09:02:45.000000000","2019-04-05T16:02:45.000000000",1023,31406.690000000002]
["2019-04-05T09:02:45.000000000","2019-04-05T16:02:45.000000000",1016,483800.0]
["2019-04-05T09:02:45.000000000","2019-04-05T16:02:45.000000000",1130,748894979.985]
["2019-04-05T09:03:00.000000000","2019-04-05T16:03:00.000000000",1020,2682475.0]
["2019-04-05T09:03:00.000000000","2019-04-05T16:03:00.000000000",1019,59406.689999999995]
["2019-04-05T09:03:15.000000000","2019-04-05T16:03:15.000000000",1023,31300.05]
["2019-04-05T09:03:15.000000000","2019-04-05T16:03:15.000000000",1016,483700.0]
["2019-04-05T09:03:15.000000000","2019-04-05T16:03:15.000000000",1130,748264072.5628]
["2019-04-05T09:03:30.000000000","2019-04-05T16:03:30.000000000",1020,2682476.0]
["2019-04-05T09:03:30.000000000","2019-04-05T16:03:30.000000000",1019,59760.12]
["2019-04-05T09:03:45.000000000","2019-04-05T16:03:45.000000000",1023,31460.08]
["2019-04-05T09:03:45.000000000","2019-04-05T16:03:45.000000000",1016,483500.0]
["2019-04-05T09:03:45.000000000","2019-04-05T16:03:45.000000000",1130,748287678.3516]
["2019-04-05T09:04:00.000000000","2019-04-05T16:04:00.000000000",1020,2682476.0]
["2019-04-05T09:04:00.000000000","2019-04-05T16:04:00.000000000",1019,60206.740000000005]
["2019-04-05T09:04:15.000000000","2019-04-05T16:04:15.000000000",1023,31653.48]
["2019-04-05T09:04:15.000000000","2019-04-05T16:04:15.000000000",1016,483300.0]
["2019-04-05T09:04:15.000000000","2019-04-05T16:04:15.000000000",1130,749467174.1949]
["2019-04-05T09:04:30.000000000","2019-04-05T16:04:30.000000000",1020,2682477.0]
["2019-04-05T09:04:30.000000000","2019-04-05T16:04:30.000000000",1019,60553.39]
["2019-04-05T09:04:45.000000000","2019-04-05T16:04:45.000000000",1023,31700.199999999997]
["2019-04-05T09:04:45.000000000","2019-04-05T16:04:45.000000000",1021,279.0113]
["2019-04-05T09:04:45.000000000","2019-04-05T16:04:45.000000000",1133,967.135]
["2019-04-05T09:05:00.000000000","2019-04-05T16:05:00.000000000",1018,483806.2]
["2019-04-05T09:05:00.000000000","2019-04-05T16:05:00.000000000",1022,90.41177]
["2019-04-05T09:05:15.000000000","2019-04-05T16:05:15.000000000",1017,483701.0]
["2019-04-05T09:05:15.000000000","2019-04-05T16:05:15.000000000",1021,278.9321]
["2019-04-05T09:05:15.000000000","2019-04-05T16:05:15.000000000",1133,967.5156]
["2019-04-05T09:05:30.000000000","2019-04-05T16:05:30.000000000",1018,483643.7]
["2019-04-05T09:05:30.000000000","2019-04-05T16:05:30.000000000",1022,91.54182]
["2019-04-05T09:05:45.000000000","2019-04-05T16:05:45.000000000",1017,483911.5]
["2019-04-05T09:05:45.000000000","2019-04-05T16:05:45.000000000",1021,279.2538]
["2019-04-05T09:05:45.000000000","2019-04-05T16:05:45.000000000",1133,966.4511]
["2019-04-05T09:06:00.000000000","2019-04-05T16:06:00.000000000",1018,482110.4]
["2019-04-05T09:06:00.000000000","2019-04-05T16:06:00.000000000",1022,92.78722]
["2019-04-05T09:06:15.000000000","2019-04-05T16:06:15.000000000",1017,485547.9]
["2019-04-05T09:06:15.000000000","2019-04-05T16:06:15.000000000",1021,279.3094]
["2019-04-05T09:06:15.000000000","2019-04-05T16:06:15.000000000",1133,968.0083]
["2019-04-05T09:06:30.000000000","2019-04-05T16:06:30.000000000",1018,482525.0]
["2019-04-05T09:06:30.000000000","2019-04-05T16:06:30.000000000",1022,101.2742]
["2019-04-05T09:06:45.000000000","2019-04-05T16:06:45.000000000",1017,484022.89999999997]
["2019-04-05T09:06:45.000000000","2019-04-05T16:06:45.000000000",1021,279.3693]
["2019-04-05T09:06:45.000000000","2019-04-05T16:06:45.000000000",1133,967.5771]
["2019-04-05T09:07:00.000000000","2019-04-05T16:07:00.000000000",1018,483731.3]
["2019-04-05T09:07:00.000000000","2019-04-05T16:07:00.000000000",1022,104.0781]
["2019-04-05T09:07:15.000000000","2019-04-05T16:07:15.000000000",1017,483815.60000000003]
["2019-04-05T09:07:15.000000000","2019-04-05T16:07:15.000000000",1021,279.3427]
["2019-04-05T09:07:15.000000000","2019-04-05T16:07:15.000000000",1133,967.6094]
["2019-04-05T09:07:30.000000000","2019-04-05T16:07:30.000000000",1018,482560.4]
["2019-04-05T09:07:30.000000000","2019-04-05T16:07:30.000000000",1022,101.5651]
["2019-04-05T09:07:45.000000000","2019-04-05T16:07:45.000000000",1017,483742.7]
["2019-04-05T09:07:45.000000000","2019-04-05T16:07:45.000000000",1021,279.1895]
["2019-04-05T09:07:45.000000000","2019-04-05T16:07:45.000000000",1133,967.0281]
["2019-04-05T09:08:00.000000000","2019-04-05T16:08:00.000000000",1018,482458.3]
["2019-04-05T09:08:00.000000000","2019-04-05T16:08:00.000000000",1022,102.8173]
["2019-04-05T09:08:15.000000000","2019-04-05T16:08:15.000000000",1017,483853.1]
["2019-04-05T09:08:15.000000000","2019-04-05T16:08:15.000000000",1021,279.185]
["2019-04-05T09:08:15.000000000","2019-04-05T16:08:15.000000000",1133,966.151]
["2019-04-05T09:08:30.000000000","2019-04-05T16:08:30.000000000",1018,482383.30000000005]
["2019-04-05T09:08:30.000000000","2019-04-05T16:08:30.000000000",1022,105.8319]
["2019-04-05T09:08:45.000000000","2019-04-05T16:08:45.000000000",1017,485639.6]
["2019-04-05T09:08:45.000000000","2019-04-05T16:08:45.000000000",1021,279.4159]
["2019-04-05T09:08:45.000000000","2019-04-05T16:08:45.000000000",1133,968.1979]
["2019-04-05T09:09:00.000000000","2019-04-05T16:09:00.000000000",1018,482579.2]
["2019-04-05T09:09:00.000000000","2019-04-05T16:09:00.000000000",1022,112.3654]
["2019-04-05T09:09:15.000000000","2019-04-05T16:09:15.000000000",1017,485747.9]
["2019-04-05T09:09:15.000000000","2019-04-05T16:09:15.000000000",1021,279.7001]
["2019-04-05T09:09:15.000000000","2019-04-05T16:09:15.000000000",1133,969.7771]
["2019-04-05T09:09:30.000000000","2019-04-05T16:09:30.000000000",1018,484997.9]
["2019-04-05T09:09:30.000000000","2019-04-05T16:09:30.000000000",1022,116.9697]
["2019-04-05T09:09:45.000000000","2019-04-05T16:09:45.000000000",1017,485833.3]
["2019-04-05T09:09:45.000000000","2019-04-05T16:09:45.000000000",1021,279.6778]
["2019-04-05T09:09:45.000000000","2019-04-05T16:09:45.000000000",1133,970.875]
["2019-04-05T09:10:00.000000000","2019-04-05T16:10:00.000000000",1018,483327.1]
["2019-04-05T09:10:00.000000000","2019-04-05T16:10:00.000000000",1022,124.6086]
["2019-04-05T09:10:15.000000000","2019-04-05T16:10:15.000000000",1017,485855.2]
["2019-04-05T09:10:15.000000000","2019-04-05T16:10:15.000000000",1021,279.6268]
["2019-04-05T09:10:15.000000000","2019-04-05T16:10:15.000000000",1133,970.1552]
["2019-04-05T09:10:30.000000000","2019-04-05T16:10:30.000000000",1018,485172.9]
["2019-04-05T09:10:30.000000000","2019-04-05T16:10:30.000000000",1022,121.1543]
["2019-04-05T09:10:45.000000000","2019-04-05T16:10:45.000000000",1017,485758.30000000005]
["2019-04-05T09:10:45.000000000","2019-04-05T16:10:45.000000000",1021,280.1352]
["2019-04-05T09:10:45.000000000","2019-04-05T16:10:45.000000000",1133,971.1541]
["2019-04-05T09:11:00.000000000","2019-04-05T16:11:00.000000000",1018,485414.60000000003]
["2019-04-05T09:11:00.000000000","2019-04-05T16:11:00.000000000",1022,134.3011]
["2019-04-05T09:11:15.000000000","2019-04-05T16:11:15.000000000",1017,485820.80000000005]
["2019-04-05T09:11:15.000000000","2019-04-05T16:11:15.000000000",1021,280.1507]
["2019-04-05T09:11:15.000000000","2019-04-05T16:11:15.000000000",1133,971.1812]
["2019-04-05T09:11:30.000000000","2019-04-05T16:11:30.000000000",1018,485710.39999999997]
["2019-04-05T09:11:30.000000000","2019-04-05T16:11:30.000000000",1022,137.4825]
["2019-04-05T09:11:45.000000000","2019-04-05T16:11:45.000000000",1017,485671.89999999997]
["2019-04-05T09:11:45.000000000","2019-04-05T16:11:45.000000000",1021,280.0974]
["2019-04-05T09:11:45.000000000","2019-04-05T16:11:45.000000000",1133,971.5157]
["2019-04-05T09:12:00.000000000","2019-04-05T16:12:00.000000000",1018,485752.1]
["2019-04-05T09:12:00.000000000","2019-04-05T16:12:00.000000000",1022,145.8319]
["2019-04-05T09:12:15.000000000","2019-04-05T16:12:15.000000000",1017,485845.8]
["2019-04-05T09:12:15.000000000","2019-04-05T16:12:15.000000000",1021,280.2196]
["2019-04-05T09:12:15.000000000","2019-04-05T16:12:15.000000000",1133,971.7021]
["2019-04-05T09:12:30.000000000","2019-04-05T16:12:30.000000000",1018,485860.4]
["2019-04-05T09:12:30.000000000","2019-04-05T16:12:30.000000000",1022,143.8316]
["2019-04-05T09:12:45.000000000","2019-04-05T16:12:45.000000000",1017,485755.2]
["2019-04-05T09:12:45.000000000","2019-04-05T16:12:45.000000000",1021,280.6901]
["2019-04-05T09:12:45.000000000","2019-04-05T16:12:45.000000000",1133,971.301]
["2019-04-05T09:13:00.000000000","2019-04-05T16:13:00.000000000",1018,485575.0]
["2019-04-05T09:13:00.000000000","2019-04-05T16:13:00.000000000",1022,142.3354]
["2019-04-05T09:13:15.000000000","2019-04-05T16:13:15.000000000",1017,485808.0]
["2019-04-05T09:13:15.000000000","2019-04-05T16:13:15.000000000",1021,280.2624]
["2019-04-05T09:13:15.000000000","2019-04-05T16:13:15.000000000",1133,971.3102]
["2019-04-05T09:13:30.000000000","2019-04-05T16:13:30.000000000",1018,485675.0]
["2019-04-05T09:13:30.000000000","2019-04-05T16:13:30.000000000",1022,142.3487]
["2019-04-05T09:13:45.000000000","2019-04-05T16:13:45.000000000",1017,485755.2]
["2019-04-05T09:13:45.000000000","2019-04-05T16:13:45.000000000",1021,280.3128]
["2019-04-05T09:13:45.000000000","2019-04-05T16:13:45.000000000",1133,971.2073]
["2019-04-05T09:14:00.000000000","2019-04-05T16:14:00.000000000",1018,485664.60000000003]
["2019-04-05T09:14:00.000000000","2019-04-05T16:14:00.000000000",1022,137.6112]
["2019-04-05T09:14:15.000000000","2019-04-05T16:14:15.000000000",1017,485757.3]
["2019-04-05T09:14:15.000000000","2019-04-05T16:14:15.000000000",1021,280.0198]
["2019-04-05T09:14:15.000000000","2019-04-05T16:14:15.000000000",1133,971.3323]
["2019-04-05T09:14:30.000000000","2019-04-05T16:14:30.000000000",1018,485225.0]
["2019-04-05T09:14:30.000000000","2019-04-05T16:14:30.000000000",1022,138.1907]
["2019-04-05T09:14:45.000000000","2019-04-05T16:14:45.000000000",1017,485715.6]
["2019-04-05T09:14:45.000000000","2019-04-05T16:14:45.000000000",1021,280.3439]
["2019-04-05T09:14:45.000000000","2019-04-05T16:14:45.000000000",1133,970.8864]
["2019-04-05T09:15:00.000000000","2019-04-05T16:15:00.000000000",1018,485141.7]
["2019-04-05T09:15:00.000000000","2019-04-05T16:15:00.000000000",1022,137.3803]
["2019-04-05T09:15:15.000000000","2019-04-05T16:15:15.000000000",1017,485707.3]
["2019-04-05T09:15:15.000000000","2019-04-05T16:15:15.000000000",1021,279.7911]
["2019-04-05T09:15:15.000000000","2019-04-05T16:15:15.000000000",1133,970.5802]
["2019-04-05T09:15:30.000000000","2019-04-05T16:15:30.000000000",1018,485033.3]
["2019-04-05T09:15:30.000000000","2019-04-05T16:15:30.000000000",1022,134.6253]
["2019-04-05T09:15:45.000000000","2019-04-05T16:15:45.000000000",1017,485840.6]
["2019-04-05T09:15:45.000000000","2019-04-05T16:15:45.000000000",1021,280.2085]
["2019-04-05T09:15:45.000000000","2019-04-05T16:15:45.000000000",1133,971.0802]
["2019-04-05T09:16:00.000000000","2019-04-05T16:16:00.000000000",1018,484983.3]
["2019-04-05T09:16:00.000000000","2019-04-05T16:16:00.000000000",1022,130.5228]
["2019-04-05T09:16:15.000000000","2019-04-05T16:16:15.000000000",1017,485776.0]
["2019-04-05T09:16:15.000000000","2019-04-05T16:16:15.000000000",1021,280.0642]
["2019-04-05T09:16:15.000000000","2019-04-05T16:16:15.000000000",1133,970.6739]
["2019-04-05T09:16:30.000000000","2019-04-05T16:16:30.000000000",1018,485135.4]
["2019-04-05T09:16:30.000000000","2019-04-05T16:16:30.000000000",1022,130.6715]
["2019-04-05T09:16:45.000000000","2019-04-05T16:16:45.000000000",1017,485868.7]
["2019-04-05T09:16:45.000000000","2019-04-05T16:16:45.000000000",1021,279.86]
["2019-04-05T09:16:45.000000000","2019-04-05T16:16:45.000000000",1133,970.9958]
["2019-04-05T09:17:00.000000000","2019-04-05T16:17:00.000000000",1018,485437.5]
["2019-04-05T09:17:00.000000000","2019-04-05T16:17:00.000000000",1022,130.3651]
["2019-04-05T09:17:15.000000000","2019-04-05T16:17:15.000000000",1017,485793.8]
["2019-04-05T09:17:15.000000000","2019-04-05T16:17:15.000000000",1021,280.0131]
["2019-04-05T09:17:15.000000000","2019-04-05T16:17:15.000000000",1133,971.0355]
["2019-04-05T09:17:30.000000000","2019-04-05T16:17:30.000000000",1018,485331.2]
["2019-04-05T09:17:30.000000000","2019-04-05T16:17:30.000000000",1022,134.4145]
["2019-04-05T09:17:45.000000000","2019-04-05T16:17:45.000000000",1017,485846.9]
["2019-04-05T09:17:45.000000000","2019-04-05T16:17:45.000000000",1021,280.1641]
["2019-04-05T09:17:45.000000000","2019-04-05T16:17:45.000000000",1133,971.1156]
["2019-04-05T09:18:00.000000000","2019-04-05T16:18:00.000000000",1018,485127.1]
["2019-04-05T09:18:00.000000000","2019-04-05T16:18:00.000000000",1022,131.8747]
["2019-04-05T09:18:15.000000000","2019-04-05T16:18:15.000000000",1017,485853.1]
["2019-04-05T09:18:15.000000000","2019-04-05T16:18:15.000000000",1021,279.8133]
["2019-04-05T09:18:15.000000000","2019-04-05T16:18:15.000000000",1133,970.7406]
["2019-04-05T09:18:30.000000000","2019-04-05T16:18:30.000000000",1018,484858.3]
["2019-04-05T09:18:30.000000000","2019-04-05T16:18:30.000000000",1022,129.0709]
["2019-04-05T09:18:45.000000000","2019-04-05T16:18:45.000000000",1017,485790.6]
["2019-04-05T09:18:45.000000000","2019-04-05T16:18:45.000000000",1021,279.6846]
["2019-04-05T09:18:45.000000000","2019-04-05T16:18:45.000000000",1133,970.6198]
["2019-04-05T09:19:00.000000000","2019-04-05T16:19:00.000000000",1018,484858.3]
["2019-04-05T09:19:00.000000000","2019-04-05T16:19:00.000000000",1022,127.2194]
["2019-04-05T09:19:15.000000000","2019-04-05T16:19:15.000000000",1017,485737.5]
["2019-04-05T09:19:15.000000000","2019-04-05T16:19:15.000000000",1021,280.0131]
["2019-04-05T09:19:15.000000000","2019-04-05T16:19:15.000000000",1133,970.7042]
["2019-04-05T09:19:30.000000000","2019-04-05T16:19:30.000000000",1018,484931.2]
["2019-04-05T09:19:30.000000000","2019-04-05T16:19:30.000000000",1022,125.6898]
["2019-04-05T09:19:45.000000000","2019-04-05T16:19:45.000000000",1017,485832.3]
["2019-04-05T09:19:45.000000000","2019-04-05T16:19:45.000000000",1021,280.0353]
["2019-04-05T09:19:45.000000000","2019-04-05T16:19:45.000000000",1133,970.4865]
["2019-04-05T09:20:00.000000000","2019-04-05T16:20:00.000000000",1018,484516.7]
["2019-04-05T09:20:00.000000000","2019-04-05T16:20:00.000000000",1022,123.9893]
["2019-04-05T09:20:15.000000000","2019-04-05T16:20:15.000000000",1017,485808.3]
["2019-04-05T09:20:15.000000000","2019-04-05T16:20:15.000000000",1021,279.74]
["2019-04-05T09:20:15.000000000","2019-04-05T16:20:15.000000000",1133,968.9104]
["2019-04-05T09:20:30.000000000","2019-04-05T16:20:30.000000000",1018,482593.8]
["2019-04-05T09:20:30.000000000","2019-04-05T16:20:30.000000000",1022,122.0846]
["2019-04-05T09:20:45.000000000","2019-04-05T16:20:45.000000000",1017,485667.7]
["2019-04-05T09:20:45.000000000","2019-04-05T16:20:45.000000000",1021,279.5536]
["2019-04-05T09:20:45.000000000","2019-04-05T16:20:45.000000000",1133,968.0094]
["2019-04-05T09:21:00.000000000","2019-04-05T16:21:00.000000000",1018,482387.5]
["2019-04-05T09:21:00.000000000","2019-04-05T16:21:00.000000000",1022,120.9834]
["2019-04-05T09:21:15.000000000","2019-04-05T16:21:15.000000000",1017,485860.4]
["2019-04-05T09:21:15.000000000","2019-04-05T16:21:15.000000000",1021,279.5936]
["2019-04-05T09:21:15.000000000","2019-04-05T16:21:15.000000000",1133,969.9937]
["2019-04-05T09:21:30.000000000","2019-04-05T16:21:30.000000000",1018,482962.5]
["2019-04-05T09:21:30.000000000","2019-04-05T16:21:30.000000000",1022,121.4007]
["2019-04-05T09:21:45.000000000","2019-04-05T16:21:45.000000000",1017,485853.8]
["2019-04-05T09:21:45.000000000","2019-04-05T16:21:45.000000000",1019,59957.21000000001]
["2019-04-05T09:22:00.000000000","2019-04-05T16:22:00.000000000",1023,33153.48]
["2019-04-05T09:22:00.000000000","2019-04-05T16:22:00.000000000",1016,484200.0]
["2019-04-05T09:22:00.000000000","2019-04-05T16:22:00.000000000",1130,749856740.2506]
["2019-04-05T09:22:15.000000000","2019-04-05T16:22:15.000000000",1020,2682508.0]
["2019-04-05T09:22:15.000000000","2019-04-05T16:22:15.000000000",1019,59846.76]
["2019-04-05T09:22:30.000000000","2019-04-05T16:22:30.000000000",1023,33200.200000000004]
["2019-04-05T09:22:30.000000000","2019-04-05T16:22:30.000000000",1016,484000.0]
["2019-04-05T09:22:30.000000000","2019-04-05T16:22:30.000000000",1130,748993520.4612]
["2019-04-05T09:22:45.000000000","2019-04-05T16:22:45.000000000",1020,2682508.0]
["2019-04-05T09:22:45.000000000","2019-04-05T16:22:45.000000000",1019,59646.810000000005]
["2019-04-05T09:23:00.000000000","2019-04-05T16:23:00.000000000",1023,33200.200000000004]
["2019-04-05T09:23:00.000000000","2019-04-05T16:23:00.000000000",1016,483900.0]
["2019-04-05T09:23:00.000000000","2019-04-05T16:23:00.000000000",1130,749749998.9622]
["2019-04-05T09:23:15.000000000","2019-04-05T16:23:15.000000000",1020,2682509.0]
["2019-04-05T09:23:15.000000000","2019-04-05T16:23:15.000000000",1019,59400.149999999994]
["2019-04-05T09:23:30.000000000","2019-04-05T16:23:30.000000000",1023,33300.049999999996]
["2019-04-05T09:23:30.000000000","2019-04-05T16:23:30.000000000",1016,484300.0]
["2019-04-05T09:23:30.000000000","2019-04-05T16:23:30.000000000",1130,749875003.8816]
["2019-04-05T09:23:45.000000000","2019-04-05T16:23:45.000000000",1020,2682510.0]
["2019-04-05T09:23:45.000000000","2019-04-05T16:23:45.000000000",1019,59400.149999999994]
["2019-04-05T09:24:00.000000000","2019-04-05T16:24:00.000000000",1023,33346.76]
["2019-04-05T09:24:00.000000000","2019-04-05T16:24:00.000000000",1016,484100.0]
["2019-04-05T09:24:00.000000000","2019-04-05T16:24:00.000000000",1130,749416842.465]
["2019-04-05T09:24:15.000000000","2019-04-05T16:24:15.000000000",1020,2682511.0]
["2019-04-05T09:24:15.000000000","2019-04-05T16:24:15.000000000",1019,59353.44]
["2019-04-05T09:24:30.000000000","2019-04-05T16:24:30.000000000",1023,33293.509999999995]
["2019-04-05T09:24:30.000000000","2019-04-05T16:24:30.000000000",1016,484300.0]
["2019-04-05T09:24:30.000000000","2019-04-05T16:24:30.000000000",1130,750030612.1022]
["2019-04-05T09:24:45.000000000","2019-04-05T16:24:45.000000000",1020,2682511.0]
["2019-04-05T09:24:45.000000000","2019-04-05T16:24:45.000000000",1019,59706.740000000005]
["2019-04-05T09:25:00.000000000","2019-04-05T16:25:00.000000000",1023,33306.840000000004]
["2019-04-05T09:25:00.000000000","2019-04-05T16:25:00.000000000",1016,484200.0]
["2019-04-05T09:25:00.000000000","2019-04-05T16:25:00.000000000",1130,750709835.4896]
["2019-04-05T09:25:15.000000000","2019-04-05T16:25:15.000000000",1020,2682512.0]
["2019-04-05T09:25:15.000000000","2019-04-05T16:25:15.000000000",1019,60000.0]
["2019-04-05T09:25:30.000000000","2019-04-05T16:25:30.000000000",1023,33346.76]
["2019-04-05T09:25:30.000000000","2019-04-05T16:25:30.000000000",1016,483900.0]
["2019-04-05T09:25:30.000000000","2019-04-05T16:25:30.000000000",1130,749977241.4624]
["2019-04-05T09:25:45.000000000","2019-04-05T16:25:45.000000000",1020,2682513.0]
["2019-04-05T09:25:45.000000000","2019-04-05T16:25:45.000000000",1019,60253.450000000004]
["2019-04-05T09:26:00.000000000","2019-04-05T16:26:00.000000000",1023,33342.950000000004]
["2019-04-05T09:26:00.000000000","2019-04-05T16:26:00.000000000",1021,279.7153]
["2019-04-05T09:26:00.000000000","2019-04-05T16:26:00.000000000",1133,970.9922]
["2019-04-05T09:26:15.000000000","2019-04-05T16:26:15.000000000",1018,485189.6]
["2019-04-05T09:26:15.000000000","2019-04-05T16:26:15.000000000",1022,124.0736]
["2019-04-05T09:26:30.000000000","2019-04-05T16:26:30.000000000",1017,485752.1]
["2019-04-05T09:26:30.000000000","2019-04-05T16:26:30.000000000",1021,280.1419]
["2019-04-05T09:26:30.000000000","2019-04-05T16:26:30.000000000",1133,970.6563]
["2019-04-05T09:26:45.000000000","2019-04-05T16:26:45.000000000",1018,483208.3]
["2019-04-05T09:26:45.000000000","2019-04-05T16:26:45.000000000",1022,120.6171]
["2019-04-05T09:27:00.000000000","2019-04-05T16:27:00.000000000",1017,485906.3]
["2019-04-05T09:27:00.000000000","2019-04-05T16:27:00.000000000",1021,279.8866]
["2019-04-05T09:27:00.000000000","2019-04-05T16:27:00.000000000",1133,968.2334]
["2019-04-05T09:27:15.000000000","2019-04-05T16:27:15.000000000",1018,483800.0]
["2019-04-05T09:27:15.000000000","2019-04-05T16:27:15.000000000",1022,119.3939]
["2019-04-05T09:27:30.000000000","2019-04-05T16:27:30.000000000",1017,485766.7]
["2019-04-05T09:27:30.000000000","2019-04-05T16:27:30.000000000",1021,279.6113]
["2019-04-05T09:27:30.000000000","2019-04-05T16:27:30.000000000",1133,968.4917]
["2019-04-05T09:27:45.000000000","2019-04-05T16:27:45.000000000",1018,483866.69999999995]
["2019-04-05T09:27:45.000000000","2019-04-05T16:27:45.000000000",1022,113.1135]
["2019-04-05T09:28:00.000000000","2019-04-05T16:28:00.000000000",1017,485716.7]
["2019-04-05T09:28:00.000000000","2019-04-05T16:28:00.000000000",1021,279.5491]
["2019-04-05T09:28:00.000000000","2019-04-05T16:28:00.000000000",1133,968.7271]
["2019-04-05T09:28:15.000000000","2019-04-05T16:28:15.000000000",1018,484210.39999999997]
["2019-04-05T09:28:15.000000000","2019-04-05T16:28:15.000000000",1022,114.5366]
["2019-04-05T09:28:30.000000000","2019-04-05T16:28:30.000000000",1017,485802.1]
["2019-04-05T09:28:30.000000000","2019-04-05T16:28:30.000000000",1021,279.9132]
["2019-04-05T09:28:30.000000000","2019-04-05T16:28:30.000000000",1133,970.6459]
["2019-04-05T09:28:45.000000000","2019-04-05T16:28:45.000000000",1018,484935.4]
["2019-04-05T09:28:45.000000000","2019-04-05T16:28:45.000000000",1022,118.3039]
["2019-04-05T09:29:00.000000000","2019-04-05T16:29:00.000000000",1017,485759.4]
["2019-04-05T09:29:00.000000000","2019-04-05T16:29:00.000000000",1021,279.851]
["2019-04-05T09:29:00.000000000","2019-04-05T16:29:00.000000000",1133,970.9802]
["2019-04-05T09:29:15.000000000","2019-04-05T16:29:15.000000000",1018,485541.7]
["2019-04-05T09:29:15.000000000","2019-04-05T16:29:15.000000000",1022,120.9457]
["2019-04-05T09:29:30.000000000","2019-04-05T16:29:30.000000000",1017,485691.7]
["2019-04-05T09:29:30.000000000","2019-04-05T16:29:30.000000000",1021,279.8555]
["2019-04-05T09:29:30.000000000","2019-04-05T16:29:30.000000000",1133,970.8125]
["2019-04-05T09:29:45.000000000","2019-04-05T16:29:45.000000000",1018,484777.10000000003]
["2019-04-05T09:29:45.000000000","2019-04-05T16:29:45.000000000",1022,122.5108]
["2019-04-05T09:30:00.000000000","2019-04-05T16:30:00.000000000",1017,485801.10000000003]
["2019-04-05T09:30:00.000000000","2019-04-05T16:30:00.000000000",1021,280.0576]
["2019-04-05T09:30:00.000000000","2019-04-05T16:30:00.000000000",1133,970.6574]
["2019-04-05T09:30:15.000000000","2019-04-05T16:30:15.000000000",1018,485225.39999999997]
["2019-04-05T09:30:15.000000000","2019-04-05T16:30:15.000000000",1130,751274074.0667]
["2019-04-05T09:30:30.000000000","2019-04-05T16:30:30.000000000",1020,2682521.0]
["2019-04-05T09:30:30.000000000","2019-04-05T16:30:30.000000000",1019,60706.740000000005]
["2019-04-05T09:30:45.000000000","2019-04-05T16:30:45.000000000",1023,33553.39]
["2019-04-05T09:30:45.000000000","2019-04-05T16:30:45.000000000",1016,484900.0]
["2019-04-05T09:30:45.000000000","2019-04-05T16:30:45.000000000",1130,751415186.5344]
["2019-04-05T09:31:00.000000000","2019-04-05T16:31:00.000000000",1020,2682522.0]
["2019-04-05T09:31:00.000000000","2019-04-05T16:31:00.000000000",1019,61106.77]
["2019-04-05T09:31:15.000000000","2019-04-05T16:31:15.000000000",1023,33546.71]
["2019-04-05T09:31:15.000000000","2019-04-05T16:31:15.000000000",1016,484800.0]
["2019-04-05T09:31:15.000000000","2019-04-05T16:31:15.000000000",1130,750980617.9704]
["2019-04-05T09:31:30.000000000","2019-04-05T16:31:30.000000000",1020,2682523.0]
["2019-04-05T09:31:30.000000000","2019-04-05T16:31:30.000000000",1019,61093.43]
["2019-04-05T09:31:45.000000000","2019-04-05T16:31:45.000000000",1023,33700.200000000004]
["2019-04-05T09:31:45.000000000","2019-04-05T16:31:45.000000000",1016,485100.0]
["2019-04-05T09:31:45.000000000","2019-04-05T16:31:45.000000000",1130,751272488.1737]
["2019-04-05T09:32:00.000000000","2019-04-05T16:32:00.000000000",1020,2682524.0]
["2019-04-05T09:32:00.000000000","2019-04-05T16:32:00.000000000",1019,60900.149999999994]
["2019-04-05T09:32:15.000000000","2019-04-05T16:32:15.000000000",1023,33646.810000000005]
["2019-04-05T09:32:15.000000000","2019-04-05T16:32:15.000000000",1016,484600.0]
["2019-04-05T09:32:15.000000000","2019-04-05T16:32:15.000000000",1130,751416015.0172]
["2019-04-05T09:32:30.000000000","2019-04-05T16:32:30.000000000",1020,2682525.0]
["2019-04-05T09:32:30.000000000","2019-04-05T16:32:30.000000000",1019,60260.170000000006]
["2019-04-05T09:32:45.000000000","2019-04-05T16:32:45.000000000",1023,33600.1]
["2019-04-05T09:32:45.000000000","2019-04-05T16:32:45.000000000",1016,485300.0]
["2019-04-05T09:32:45.000000000","2019-04-05T16:32:45.000000000",1130,750886228.1925]
["2019-04-05T09:33:00.000000000","2019-04-05T16:33:00.000000000",1020,2682526.0]
["2019-04-05T09:33:00.000000000","2019-04-05T16:33:00.000000000",1019,59600.1]
["2019-04-05T09:33:15.000000000","2019-04-05T16:33:15.000000000",1023,33700.200000000004]
["2019-04-05T09:33:15.000000000","2019-04-05T16:33:15.000000000",1016,485300.0]
["2019-04-05T09:33:15.000000000","2019-04-05T16:33:15.000000000",1130,751624739.2654]
["2019-04-05T09:33:30.000000000","2019-04-05T16:33:30.000000000",1020,2682526.0]
["2019-04-05T09:33:30.000000000","2019-04-05T16:33:30.000000000",1019,59653.48]
["2019-04-05T09:33:45.000000000","2019-04-05T16:33:45.000000000",1023,33853.44]
["2019-04-05T09:33:45.000000000","2019-04-05T16:33:45.000000000",1016,485300.0]
["2019-04-05T09:33:45.000000000","2019-04-05T16:33:45.000000000",1130,752256486.3141]
["2019-04-05T09:34:00.000000000","2019-04-05T16:34:00.000000000",1020,2682527.0]
["2019-04-05T09:34:00.000000000","2019-04-05T16:34:00.000000000",1019,59906.689999999995]
["2019-04-05T09:34:15.000000000","2019-04-05T16:34:15.000000000",1023,33900.149999999994]
["2019-04-05T09:34:15.000000000","2019-04-05T16:34:15.000000000",1016,485500.0]
["2019-04-05T09:34:15.000000000","2019-04-05T16:34:15.000000000",1130,752363799.6096]
["2019-04-05T09:34:30.000000000","2019-04-05T16:34:30.000000000",1020,2682529.0]
["2019-04-05T09:34:30.000000000","2019-04-05T16:34:30.000000000",1022,143.8703]
["2019-04-05T09:34:45.000000000","2019-04-05T16:34:45.000000000",1017,485821.9]
["2019-04-05T09:34:45.000000000","2019-04-05T16:34:45.000000000",1021,280.2129]
["2019-04-05T09:34:45.000000000","2019-04-05T16:34:45.000000000",1133,971.7136]
["2019-04-05T09:35:00.000000000","2019-04-05T16:35:00.000000000",1018,485554.19999999995]
["2019-04-05T09:35:00.000000000","2019-04-05T16:35:00.000000000",1022,146.4579]
["2019-04-05T09:35:15.000000000","2019-04-05T16:35:15.000000000",1017,485763.5]
["2019-04-05T09:35:15.000000000","2019-04-05T16:35:15.000000000",1021,280.577]
["2019-04-05T09:35:15.000000000","2019-04-05T16:35:15.000000000",1133,970.376]
["2019-04-05T09:35:30.000000000","2019-04-05T16:35:30.000000000",1018,484243.7]
["2019-04-05T09:35:30.000000000","2019-04-05T16:35:30.000000000",1022,150.7159]
["2019-04-05T09:35:45.000000000","2019-04-05T16:35:45.000000000",1017,485689.6]
["2019-04-05T09:35:45.000000000","2019-04-05T16:35:45.000000000",1021,280.7923]
["2019-04-05T09:35:45.000000000","2019-04-05T16:35:45.000000000",1133,971.1688]
["2019-04-05T09:36:00.000000000","2019-04-05T16:36:00.000000000",1018,484562.5]
["2019-04-05T09:36:00.000000000","2019-04-05T16:36:00.000000000",1022,150.0299]
["2019-04-05T09:36:15.000000000","2019-04-05T16:36:15.000000000",1017,485784.4]
["2019-04-05T09:36:15.000000000","2019-04-05T16:36:15.000000000",1021,280.2728]
["2019-04-05T09:36:15.000000000","2019-04-05T16:36:15.000000000",1133,970.9698]
["2019-04-05T09:36:30.000000000","2019-04-05T16:36:30.000000000",1018,485800.0]
["2019-04-05T09:36:30.000000000","2019-04-05T16:36:30.000000000",1022,142.5707]
["2019-04-05T09:36:45.000000000","2019-04-05T16:36:45.000000000",1017,485733.3]
["2019-04-05T09:36:45.000000000","2019-04-05T16:36:45.000000000",1021,280.1019]
["2019-04-05T09:36:45.000000000","2019-04-05T16:36:45.000000000",1133,971.4937]
["2019-04-05T09:37:00.000000000","2019-04-05T16:37:00.000000000",1018,485558.3]
["2019-04-05T09:37:00.000000000","2019-04-05T16:37:00.000000000",1022,141.8847]
["2019-04-05T09:37:15.000000000","2019-04-05T16:37:15.000000000",1017,485857.3]
["2019-04-05T09:37:15.000000000","2019-04-05T16:37:15.000000000",1021,280.517]
["2019-04-05T09:37:15.000000000","2019-04-05T16:37:15.000000000",1133,971.449]
["2019-04-05T09:37:30.000000000","2019-04-05T16:37:30.000000000",1018,485441.7]
["2019-04-05T09:37:30.000000000","2019-04-05T16:37:30.000000000",1022,138.0529]
["2019-04-05T09:37:45.000000000","2019-04-05T16:37:45.000000000",1017,485666.7]
["2019-04-05T09:37:45.000000000","2019-04-05T16:37:45.000000000",1021,280.1862]
["2019-04-05T09:37:45.000000000","2019-04-05T16:37:45.000000000",1133,971.3855]
["2019-04-05T09:38:00.000000000","2019-04-05T16:38:00.000000000",1018,485362.5]
["2019-04-05T09:38:00.000000000","2019-04-05T16:38:00.000000000",1022,140.2841]
["2019-04-05T09:38:15.000000000","2019-04-05T16:38:15.000000000",1017,485701.0]
["2019-04-05T09:38:15.000000000","2019-04-05T16:38:15.000000000",1021,279.8999]
["2019-04-05T09:38:15.000000000","2019-04-05T16:38:15.000000000",1133,970.0177]
["2019-04-05T09:38:30.000000000","2019-04-05T16:38:30.000000000",1018,485237.5]
["2019-04-05T09:38:30.000000000","2019-04-05T16:38:30.000000000",1022,140.4173]
["2019-04-05T09:38:45.000000000","2019-04-05T16:38:45.000000000",1017,485730.2]
["2019-04-05T09:38:45.000000000","2019-04-05T16:38:45.000000000",1021,280.4149]
["2019-04-05T09:38:45.000000000","2019-04-05T16:38:45.000000000",1133,971.5781]
["2019-04-05T09:39:00.000000000","2019-04-05T16:39:00.000000000",1018,485677.1]
["2019-04-05T09:39:00.000000000","2019-04-05T16:39:00.000000000",1022,140.7814]
["2019-04-05T09:39:15.000000000","2019-04-05T16:39:15.000000000",1017,485744.8]
["2019-04-05T09:39:15.000000000","2019-04-05T16:39:15.000000000",1021,280.497]
["2019-04-05T09:39:15.000000000","2019-04-05T16:39:15.000000000",1133,971.3615]
["2019-04-05T09:39:30.000000000","2019-04-05T16:39:30.000000000",1018,485533.3]
["2019-04-05T09:39:30.000000000","2019-04-05T16:39:30.000000000",1022,136.9429]
["2019-04-05T09:39:45.000000000","2019-04-05T16:39:45.000000000",1017,485716.7]
["2019-04-05T09:39:45.000000000","2019-04-05T16:39:45.000000000",1021,280.253]
["2019-04-05T09:39:45.000000000","2019-04-05T16:39:45.000000000",1133,971.1938]
["2019-04-05T09:40:00.000000000","2019-04-05T16:40:00.000000000",1018,485468.8]
["2019-04-05T09:40:00.000000000","2019-04-05T16:40:00.000000000",1022,137.2094]
["2019-04-05T09:40:15.000000000","2019-04-05T16:40:15.000000000",1017,485856.3]
["2019-04-05T09:40:15.000000000","2019-04-05T16:40:15.000000000",1021,280.0753]
["2019-04-05T09:40:15.000000000","2019-04-05T16:40:15.000000000",1133,971.2563]
["2019-04-05T09:40:30.000000000","2019-04-05T16:40:30.000000000",1018,485420.8]
["2019-04-05T09:40:30.000000000","2019-04-05T16:40:30.000000000",1022,140.4905]
["2019-04-05T09:40:45.000000000","2019-04-05T16:40:45.000000000",1017,485804.7]
["2019-04-05T09:40:45.000000000","2019-04-05T16:40:45.000000000",1021,280.4431]
["2019-04-05T09:40:45.000000000","2019-04-05T16:40:45.000000000",1133,971.365]
["2019-04-05T09:41:00.000000000","2019-04-05T16:41:00.000000000",1018,485456.2]
["2019-04-05T09:41:00.000000000","2019-04-05T16:41:00.000000000",1022,138.5636]
["2019-04-05T09:41:15.000000000","2019-04-05T16:41:15.000000000",1017,485817.7]
["2019-04-05T09:41:15.000000000","2019-04-05T16:41:15.000000000",1021,280.3372]
["2019-04-05T09:41:15.000000000","2019-04-05T16:41:15.000000000",1133,971.4531]
["2019-04-05T09:41:30.000000000","2019-04-05T16:41:30.000000000",1018,485627.1]
["2019-04-05T09:41:30.000000000","2019-04-05T16:41:30.000000000",1022,140.5416]
["2019-04-05T09:41:45.000000000","2019-04-05T16:41:45.000000000",1017,485674.0]
["2019-04-05T09:41:45.000000000","2019-04-05T16:41:45.000000000",1021,280.0176]
["2019-04-05T09:41:45.000000000","2019-04-05T16:41:45.000000000",1133,971.0157]
["2019-04-05T09:42:00.000000000","2019-04-05T16:42:00.000000000",1018,485250.0]
["2019-04-05T09:42:00.000000000","2019-04-05T16:42:00.000000000",1022,138.8677]
["2019-04-05T09:42:15.000000000","2019-04-05T16:42:15.000000000",1017,485867.7]
["2019-04-05T09:42:15.000000000","2019-04-05T16:42:15.000000000",1021,280.022]
["2019-04-05T09:42:15.000000000","2019-04-05T16:42:15.000000000",1133,971.1865]
["2019-04-05T09:42:30.000000000","2019-04-05T16:42:30.000000000",1018,485229.2]
["2019-04-05T09:42:30.000000000","2019-04-05T16:42:30.000000000",1022,133.1956]
["2019-04-05T09:42:45.000000000","2019-04-05T16:42:45.000000000",1017,485799.0]
["2019-04-05T09:42:45.000000000","2019-04-05T16:42:45.000000000",1021,280.3661]
["2019-04-05T09:42:45.000000000","2019-04-05T16:42:45.000000000",1133,970.9865]
["2019-04-05T09:43:00.000000000","2019-04-05T16:43:00.000000000",1018,483766.7]
["2019-04-05T09:43:00.000000000","2019-04-05T16:43:00.000000000",1022,130.1787]
["2019-04-05T09:43:15.000000000","2019-04-05T16:43:15.000000000",1017,485765.60000000003]
["2019-04-05T09:43:15.000000000","2019-04-05T16:43:15.000000000",1021,279.9643]
["2019-04-05T09:43:15.000000000","2019-04-05T16:43:15.000000000",1133,968.8323]
["2019-04-05T09:43:30.000000000","2019-04-05T16:43:30.000000000",1018,482633.30000000005]
["2019-04-05T09:43:30.000000000","2019-04-05T16:43:30.000000000",1022,128.6402]
["2019-04-05T09:43:45.000000000","2019-04-05T16:43:45.000000000",1017,485651.0]
["2019-04-05T09:43:45.000000000","2019-04-05T16:43:45.000000000",1021,279.9154]
["2019-04-05T09:43:45.000000000","2019-04-05T16:43:45.000000000",1133,970.4885]
["2019-04-05T09:44:00.000000000","2019-04-05T16:44:00.000000000",1018,485550.0]
["2019-04-05T09:44:00.000000000","2019-04-05T16:44:00.000000000",1022,132.8338]
["2019-04-05T09:44:15.000000000","2019-04-05T16:44:15.000000000",1017,485746.89999999997]
["2019-04-05T09:44:15.000000000","2019-04-05T16:44:15.000000000",1021,280.2462]
["2019-04-05T09:44:15.000000000","2019-04-05T16:44:15.000000000",1133,971.5219]
["2019-04-05T09:44:30.000000000","2019-04-05T16:44:30.000000000",1018,484660.39999999997]
["2019-04-05T09:44:30.000000000","2019-04-05T16:44:30.000000000",1022,142.4309]
["2019-04-05T09:44:45.000000000","2019-04-05T16:44:45.000000000",1017,485714.60000000003]
["2019-04-05T09:44:45.000000000","2019-04-05T16:44:45.000000000",1021,280.3839]
["2019-04-05T09:44:45.000000000","2019-04-05T16:44:45.000000000",1133,969.6584]
["2019-04-05T09:45:00.000000000","2019-04-05T16:45:00.000000000",1018,485390.60000000003]
["2019-04-05T09:45:00.000000000","2019-04-05T16:45:00.000000000",1022,140.802]
["2019-04-05T09:45:15.000000000","2019-04-05T16:45:15.000000000",1017,485711.5]
["2019-04-05T09:45:15.000000000","2019-04-05T16:45:15.000000000",1021,279.9842]
["2019-04-05T09:45:15.000000000","2019-04-05T16:45:15.000000000",1133,971.5928]
["2019-04-05T09:45:30.000000000","2019-04-05T16:45:30.000000000",1018,484302.1]
["2019-04-05T09:45:30.000000000","2019-04-05T16:45:30.000000000",1022,138.7168]
["2019-04-05T09:45:45.000000000","2019-04-05T16:45:45.000000000",1017,485777.10000000003]
["2019-04-05T09:45:45.000000000","2019-04-05T16:45:45.000000000",1021,280.1552]
["2019-04-05T09:45:45.000000000","2019-04-05T16:45:45.000000000",1133,970.8479]
["2019-04-05T09:46:00.000000000","2019-04-05T16:46:00.000000000",1018,485791.7]
["2019-04-05T09:46:00.000000000","2019-04-05T16:46:00.000000000",1022,137.4248]
["2019-04-05T09:46:15.000000000","2019-04-05T16:46:15.000000000",1017,485802.1]
["2019-04-05T09:46:15.000000000","2019-04-05T16:46:15.000000000",1021,280.4859]
["2019-04-05T09:46:15.000000000","2019-04-05T16:46:15.000000000",1133,970.325]
["2019-04-05T09:46:30.000000000","2019-04-05T16:46:30.000000000",1018,485291.7]
["2019-04-05T09:46:30.000000000","2019-04-05T16:46:30.000000000",1022,141.6938]
["2019-04-05T09:46:45.000000000","2019-04-05T16:46:45.000000000",1017,487577.1]
["2019-04-05T09:46:45.000000000","2019-04-05T16:46:45.000000000",1021,280.3328]
["2019-04-05T09:46:45.000000000","2019-04-05T16:46:45.000000000",1133,972.3417]
["2019-04-05T09:47:00.000000000","2019-04-05T16:47:00.000000000",1018,485437.5]
["2019-04-05T09:47:00.000000000","2019-04-05T16:47:00.000000000",1022,147.4702]
["2019-04-05T09:47:15.000000000","2019-04-05T16:47:15.000000000",1017,485729.2]
["2019-04-05T09:47:15.000000000","2019-04-05T16:47:15.000000000",1021,280.2973]
["2019-04-05T09:47:15.000000000","2019-04-05T16:47:15.000000000",1133,971.5646]
["2019-04-05T09:47:30.000000000","2019-04-05T16:47:30.000000000",1018,485500.0]
["2019-04-05T09:47:30.000000000","2019-04-05T16:47:30.000000000",1022,141.6294]
["2019-04-05T09:47:45.000000000","2019-04-05T16:47:45.000000000",1017,485713.5]
["2019-04-05T09:47:45.000000000","2019-04-05T16:47:45.000000000",1021,280.3018]
["2019-04-05T09:47:45.000000000","2019-04-05T16:47:45.000000000",1133,971.4323]
["2019-04-05T09:48:00.000000000","2019-04-05T16:48:00.000000000",1018,485797.9]
["2019-04-05T09:48:00.000000000","2019-04-05T16:48:00.000000000",1022,137.6889]
["2019-04-05T09:48:15.000000000","2019-04-05T16:48:15.000000000",1017,485804.19999999995]
["2019-04-05T09:48:15.000000000","2019-04-05T16:48:15.000000000",1021,280.3861]
["2019-04-05T09:48:15.000000000","2019-04-05T16:48:15.000000000",1133,970.2792]
["2019-04-05T09:48:30.000000000","2019-04-05T16:48:30.000000000",1018,484045.8]
["2019-04-05T09:48:30.000000000","2019-04-05T16:48:30.000000000",1022,139.8356]
["2019-04-05T09:48:45.000000000","2019-04-05T16:48:45.000000000",1017,485846.9]
["2019-04-05T09:48:45.000000000","2019-04-05T16:48:45.000000000",1021,280.2973]
["2019-04-05T09:48:45.000000000","2019-04-05T16:48:45.000000000",1133,971.2386]
["2019-04-05T09:49:00.000000000","2019-04-05T16:49:00.000000000",1018,485737.5]
["2019-04-05T09:49:00.000000000","2019-04-05T16:49:00.000000000",1022,140.5771]
["2019-04-05T09:49:15.000000000","2019-04-05T16:49:15.000000000",1017,485785.39999999997]
["2019-04-05T09:49:15.000000000","2019-04-05T16:49:15.000000000",1021,280.1862]
["2019-04-05T09:49:15.000000000","2019-04-05T16:49:15.000000000",1133,971.4041]
["2019-04-05T09:49:30.000000000","2019-04-05T16:49:30.000000000",1018,485410.39999999997]
["2019-04-05T09:49:30.000000000","2019-04-05T16:49:30.000000000",1022,143.2899]
["2019-04-05T09:49:45.000000000","2019-04-05T16:49:45.000000000",1017,485752.1]
["2019-04-05T09:49:45.000000000","2019-04-05T16:49:45.000000000",1021,280.3839]
["2019-04-05T09:49:45.000000000","2019-04-05T16:49:45.000000000",1133,971.5084]
["2019-04-05T09:50:00.000000000","2019-04-05T16:50:00.000000000",1018,485470.8]
["2019-04-05T09:50:00.000000000","2019-04-05T16:50:00.000000000",1022,143.2234]
["2019-04-05T09:50:15.000000000","2019-04-05T16:50:15.000000000",1017,485833.3]
["2019-04-05T09:50:15.000000000","2019-04-05T16:50:15.000000000",1021,280.0864]
["2019-04-05T09:50:15.000000000","2019-04-05T16:50:15.000000000",1133,969.5646]
["2019-04-05T09:50:30.000000000","2019-04-05T16:50:30.000000000",1018,483018.7]
["2019-04-05T09:50:30.000000000","2019-04-05T16:50:30.000000000",1022,139.6758]
["2019-04-05T09:50:45.000000000","2019-04-05T16:50:45.000000000",1017,485859.39999999997]
["2019-04-05T09:50:45.000000000","2019-04-05T16:50:45.000000000",1021,279.7467]
["2019-04-05T09:50:45.000000000","2019-04-05T16:50:45.000000000",1133,970.7073]
["2019-04-05T09:51:00.000000000","2019-04-05T16:51:00.000000000",1018,485187.5]
["2019-04-05T09:51:00.000000000","2019-04-05T16:51:00.000000000",1022,138.608]
["2019-04-05T09:51:15.000000000","2019-04-05T16:51:15.000000000",1017,485799.0]
["2019-04-05T09:51:15.000000000","2019-04-05T16:51:15.000000000",1021,279.9043]
["2019-04-05T09:51:15.000000000","2019-04-05T16:51:15.000000000",1133,970.8386]
["2019-04-05T09:51:30.000000000","2019-04-05T16:51:30.000000000",1018,484962.5]
["2019-04-05T09:51:30.000000000","2019-04-05T16:51:30.000000000",1022,133.4643]
["2019-04-05T09:51:45.000000000","2019-04-05T16:51:45.000000000",1017,485783.3]
["2019-04-05T09:51:45.000000000","2019-04-05T16:51:45.000000000",1021,280.0286]
["2019-04-05T09:51:45.000000000","2019-04-05T16:51:45.000000000",1133,969.1625]
["2019-04-05T09:52:00.000000000","2019-04-05T16:52:00.000000000",1018,482675.0]
["2019-04-05T09:52:00.000000000","2019-04-05T16:52:00.000000000",1022,131.6438]
["2019-04-05T09:52:15.000000000","2019-04-05T16:52:15.000000000",1017,485822.9]
["2019-04-05T09:52:15.000000000","2019-04-05T16:52:15.000000000",1021,279.8288]
["2019-04-05T09:52:15.000000000","2019-04-05T16:52:15.000000000",1133,968.6771]
["2019-04-05T09:52:30.000000000","2019-04-05T16:52:30.000000000",1018,484541.7]
["2019-04-05T09:52:30.000000000","2019-04-05T16:52:30.000000000",1022,133.7662]
["2019-04-05T09:52:45.000000000","2019-04-05T16:52:45.000000000",1017,485721.9]
["2019-04-05T09:52:45.000000000","2019-04-05T16:52:45.000000000",1021,279.7733]
["2019-04-05T09:52:45.000000000","2019-04-05T16:52:45.000000000",1133,969.1052]
["2019-04-05T09:53:00.000000000","2019-04-05T16:53:00.000000000",1018,482956.2]
["2019-04-05T09:53:00.000000000","2019-04-05T16:53:00.000000000",1022,132.3299]
["2019-04-05T09:53:15.000000000","2019-04-05T16:53:15.000000000",1017,485657.30000000005]
["2019-04-05T09:53:15.000000000","2019-04-05T16:53:15.000000000",1021,279.9332]
["2019-04-05T09:53:15.000000000","2019-04-05T16:53:15.000000000",1133,970.224]
["2019-04-05T09:53:30.000000000","2019-04-05T16:53:30.000000000",1018,485346.0]
["2019-04-05T09:53:30.000000000","2019-04-05T16:53:30.000000000",1022,130.5313]
["2019-04-05T09:53:45.000000000","2019-04-05T16:53:45.000000000",1017,485722.89999999997]
["2019-04-05T09:53:45.000000000","2019-04-05T16:53:45.000000000",1021,280.2973]
["2019-04-05T09:53:45.000000000","2019-04-05T16:53:45.000000000",1133,971.0375]
["2019-04-05T09:54:00.000000000","2019-04-05T16:54:00.000000000",1018,484983.3]
["2019-04-05T09:54:00.000000000","2019-04-05T16:54:00.000000000",1022,130.4162]
["2019-04-05T09:54:15.000000000","2019-04-05T16:54:15.000000000",1017,485867.7]
["2019-04-05T09:54:15.000000000","2019-04-05T16:54:15.000000000",1021,279.8643]
["2019-04-05T09:54:15.000000000","2019-04-05T16:54:15.000000000",1133,970.9948]
["2019-04-05T09:54:30.000000000","2019-04-05T16:54:30.000000000",1018,485287.5]
["2019-04-05T09:54:30.000000000","2019-04-05T16:54:30.000000000",1022,130.4406]
["2019-04-05T09:54:45.000000000","2019-04-05T16:54:45.000000000",1017,485784.4]
["2019-04-05T09:54:45.000000000","2019-04-05T16:54:45.000000000",1021,280.0531]
["2019-04-05T09:54:45.000000000","2019-04-05T16:54:45.000000000",1133,971.2573]
["2019-04-05T09:55:00.000000000","2019-04-05T16:55:00.000000000",1018,485347.89999999997]
["2019-04-05T09:55:00.000000000","2019-04-05T16:55:00.000000000",1022,134.4167]
["2019-04-05T09:55:15.000000000","2019-04-05T16:55:15.000000000",1017,485762.5]
["2019-04-05T09:55:15.000000000","2019-04-05T16:55:15.000000000",1021,280.2218]
["2019-04-05T09:55:15.000000000","2019-04-05T16:55:15.000000000",1133,971.1354]
["2019-04-05T09:55:30.000000000","2019-04-05T16:55:30.000000000",1018,485314.6]
["2019-04-05T09:55:30.000000000","2019-04-05T16:55:30.000000000",1022,135.4556]
["2019-04-05T09:55:45.000000000","2019-04-05T16:55:45.000000000",1017,485877.1]
["2019-04-05T09:55:45.000000000","2019-04-05T16:55:45.000000000",1021,280.3372]
["2019-04-05T09:55:45.000000000","2019-04-05T16:55:45.000000000",1133,971.4563]
["2019-04-05T09:56:00.000000000","2019-04-05T16:56:00.000000000",1018,485779.2]
["2019-04-05T09:56:00.000000000","2019-04-05T16:56:00.000000000",1022,139.6647]
["2019-04-05T09:56:15.000000000","2019-04-05T16:56:15.000000000",1017,485806.2]
["2019-04-05T09:56:15.000000000","2019-04-05T16:56:15.000000000",1021,280.2684]
["2019-04-05T09:56:15.000000000","2019-04-05T16:56:15.000000000",1133,971.6187]
["2019-04-05T09:56:30.000000000","2019-04-05T16:56:30.000000000",1018,485766.7]
["2019-04-05T09:56:30.000000000","2019-04-05T16:56:30.000000000",1022,149.2818]
["2019-04-05T09:56:45.000000000","2019-04-05T16:56:45.000000000",1017,485665.6]
["2019-04-05T09:56:45.000000000","2019-04-05T16:56:45.000000000",1021,280.2862]
["2019-04-05T09:56:45.000000000","2019-04-05T16:56:45.000000000",1133,971.1864]
["2019-04-05T09:57:00.000000000","2019-04-05T16:57:00.000000000",1018,485414.60000000003]
["2019-04-05T09:57:00.000000000","2019-04-05T16:57:00.000000000",1022,147.6124]
["2019-04-05T09:57:15.000000000","2019-04-05T16:57:15.000000000",1017,485807.3]
["2019-04-05T09:57:15.000000000","2019-04-05T16:57:15.000000000",1021,280.3173]
["2019-04-05T09:57:15.000000000","2019-04-05T16:57:15.000000000",1133,971.3052]
["2019-04-05T09:57:30.000000000","2019-04-05T16:57:30.000000000",1018,485531.3]
["2019-04-05T09:57:30.000000000","2019-04-05T16:57:30.000000000",1022,144.3911]
["2019-04-05T09:57:45.000000000","2019-04-05T16:57:45.000000000",1017,485777.10000000003]
["2019-04-05T09:57:45.000000000","2019-04-05T16:57:45.000000000",1021,280.3017]
["2019-04-05T09:57:45.000000000","2019-04-05T16:57:45.000000000",1133,971.4]
["2019-04-05T09:58:00.000000000","2019-04-05T16:58:00.000000000",1018,485541.7]
["2019-04-05T09:58:00.000000000","2019-04-05T16:58:00.000000000",1022,147.8321]
["2019-04-05T09:58:15.000000000","2019-04-05T16:58:15.000000000",1017,485700.0]
["2019-04-05T09:58:15.000000000","2019-04-05T16:58:15.000000000",1021,280.2528]
["2019-04-05T09:58:15.000000000","2019-04-05T16:58:15.000000000",1133,971.2229]
["2019-04-05T09:58:30.000000000","2019-04-05T16:58:30.000000000",1018,485852.10000000003]
["2019-04-05T09:58:30.000000000","2019-04-05T16:58:30.000000000",1022,152.5874]
["2019-04-05T09:58:45.000000000","2019-04-05T16:58:45.000000000",1017,485751.0]
["2019-04-05T09:58:45.000000000","2019-04-05T16:58:45.000000000",1021,280.5237]
["2019-04-05T09:58:45.000000000","2019-04-05T16:58:45.000000000",1133,970.3448]
["2019-04-05T09:59:00.000000000","2019-04-05T16:59:00.000000000",1018,485445.80000000005]
["2019-04-05T09:59:00.000000000","2019-04-05T16:59:00.000000000",1022,159.032]
["2019-04-05T09:59:15.000000000","2019-04-05T16:59:15.000000000",1017,485757.3]
["2019-04-05T09:59:15.000000000","2019-04-05T16:59:15.000000000",1021,280.6747]
["2019-04-05T09:59:15.000000000","2019-04-05T16:59:15.000000000",1133,971.6948]
["2019-04-05T09:59:30.000000000","2019-04-05T16:59:30.000000000",1018,484768.7]
["2019-04-05T09:59:30.000000000","2019-04-05T16:59:30.000000000",1022,164.8529]
["2019-04-05T09:59:45.000000000","2019-04-05T16:59:45.000000000",1017,487804.19999999995]
["2019-04-05T09:59:45.000000000","2019-04-05T16:59:45.000000000",1021,280.7879]
["2019-04-05T09:59:45.000000000","2019-04-05T16:59:45.000000000",1133,972.1938]
["2019-04-05T10:00:00.000000000","2019-04-05T17:00:00.000000000",1018,484578.10000000003]
["2019-04-05T10:00:00.000000000","2019-04-05T17:00:00.000000000",1022,173.4788]
["2019-04-05T10:00:15.000000000","2019-04-05T17:00:15.000000000",1017,487759.4]
["2019-04-05T10:00:15.000000000","2019-04-05T17:00:15.000000000",1021,280.7745]
["2019-04-05T10:00:15.000000000","2019-04-05T17:00:15.000000000",1133,972.224]
["2019-04-05T10:00:30.000000000","2019-04-05T17:00:30.000000000",1018,485918.8]
["2019-04-05T10:00:30.000000000","2019-04-05T17:00:30.000000000",1022,173.2266]
["2019-04-05T10:00:45.000000000","2019-04-05T17:00:45.000000000",1017,487775.0]
["2019-04-05T10:00:45.000000000","2019-04-05T17:00:45.000000000",1021,280.89]
["2019-04-05T10:00:45.000000000","2019-04-05T17:00:45.000000000",1133,972.5938]
["2019-04-05T10:01:00.000000000","2019-04-05T17:01:00.000000000",1018,484379.2]
["2019-04-05T10:01:00.000000000","2019-04-05T17:01:00.000000000",1022,167.5324]
["2019-04-05T10:01:15.000000000","2019-04-05T17:01:15.000000000",1017,487736.5]
["2019-04-05T10:01:15.000000000","2019-04-05T17:01:15.000000000",1021,280.9521]
["2019-04-05T10:01:15.000000000","2019-04-05T17:01:15.000000000",1133,972.0594]
["2019-04-05T10:01:30.000000000","2019-04-05T17:01:30.000000000",1018,484120.8]
["2019-04-05T10:01:30.000000000","2019-04-05T17:01:30.000000000",1022,170.6271]
["2019-04-05T10:01:45.000000000","2019-04-05T17:01:45.000000000",1017,485987.5]
["2019-04-05T10:01:45.000000000","2019-04-05T17:01:45.000000000",1021,280.8811]
["2019-04-05T10:01:45.000000000","2019-04-05T17:01:45.000000000",1133,970.0042]
["2019-04-05T10:02:00.000000000","2019-04-05T17:02:00.000000000",1018,485306.2]
["2019-04-05T10:02:00.000000000","2019-04-05T17:02:00.000000000",1022,160.3729]
["2019-04-05T10:02:15.000000000","2019-04-05T17:02:15.000000000",1017,485754.2]
["2019-04-05T10:02:15.000000000","2019-04-05T17:02:15.000000000",1021,280.2862]
["2019-04-05T10:02:15.000000000","2019-04-05T17:02:15.000000000",1133,971.4896]
["2019-04-05T10:02:30.000000000","2019-04-05T17:02:30.000000000",1018,484527.10000000003]
["2019-04-05T10:02:30.000000000","2019-04-05T17:02:30.000000000",1022,160.7125]
["2019-04-05T10:02:45.000000000","2019-04-05T17:02:45.000000000",1017,487823.89999999997]
["2019-04-05T10:02:45.000000000","2019-04-05T17:02:45.000000000",1021,280.7257]
["2019-04-05T10:02:45.000000000","2019-04-05T17:02:45.000000000",1133,971.8947]
["2019-04-05T10:03:00.000000000","2019-04-05T17:03:00.000000000",1018,484429.19999999995]
["2019-04-05T10:03:00.000000000","2019-04-05T17:03:00.000000000",1022,166.5666]
["2019-04-05T10:03:15.000000000","2019-04-05T17:03:15.000000000",1017,487691.7]
["2019-04-05T10:03:15.000000000","2019-04-05T17:03:15.000000000",1021,281.1186]
["2019-04-05T10:03:15.000000000","2019-04-05T17:03:15.000000000",1133,972.4834]
["2019-04-05T10:03:30.000000000","2019-04-05T17:03:30.000000000",1018,486456.2]
["2019-04-05T10:03:30.000000000","2019-04-05T17:03:30.000000000",1022,174.9161]
["2019-04-05T10:03:45.000000000","2019-04-05T17:03:45.000000000",1017,487752.1]
["2019-04-05T10:03:45.000000000","2019-04-05T17:03:45.000000000",1021,281.1186]
["2019-04-05T10:03:45.000000000","2019-04-05T17:03:45.000000000",1133,974.6458]
["2019-04-05T10:04:00.000000000","2019-04-05T17:04:00.000000000",1018,487027.10000000003]
["2019-04-05T10:04:00.000000000","2019-04-05T17:04:00.000000000",1022,178.9076]
["2019-04-05T10:04:15.000000000","2019-04-05T17:04:15.000000000",1017,487724.0]
["2019-04-05T10:04:15.000000000","2019-04-05T17:04:15.000000000",1021,280.9611]
["2019-04-05T10:04:15.000000000","2019-04-05T17:04:15.000000000",1133,975.0698]
["2019-04-05T10:04:30.000000000","2019-04-05T17:04:30.000000000",1018,487483.3]
["2019-04-05T10:04:30.000000000","2019-04-05T17:04:30.000000000",1022,185.1792]
["2019-04-05T10:04:45.000000000","2019-04-05T17:04:45.000000000",1017,487729.2]
["2019-04-05T10:04:45.000000000","2019-04-05T17:04:45.000000000",1021,281.3118]
["2019-04-05T10:04:45.000000000","2019-04-05T17:04:45.000000000",1133,974.6105]
["2019-04-05T10:05:00.000000000","2019-04-05T17:05:00.000000000",1018,486793.8]
["2019-04-05T10:05:00.000000000","2019-04-05T17:05:00.000000000",1022,182.1533]
["2019-04-05T10:05:15.000000000","2019-04-05T17:05:15.000000000",1017,487765.60000000003]
["2019-04-05T10:05:15.000000000","2019-04-05T17:05:15.000000000",1021,281.2852]
["2019-04-05T10:05:15.000000000","2019-04-05T17:05:15.000000000",1133,974.5635]
["2019-04-05T10:05:30.000000000","2019-04-05T17:05:30.000000000",1018,487010.4]
["2019-04-05T10:05:30.000000000","2019-04-05T17:05:30.000000000",1022,178.9209]
["2019-04-05T10:05:45.000000000","2019-04-05T17:05:45.000000000",1017,487781.3]
["2019-04-05T10:05:45.000000000","2019-04-05T17:05:45.000000000",1021,281.3518]
["2019-04-05T10:05:45.000000000","2019-04-05T17:05:45.000000000",1133,974.9438]
["2019-04-05T10:06:00.000000000","2019-04-05T17:06:00.000000000",1018,487393.7]
["2019-04-05T10:06:00.000000000","2019-04-05T17:06:00.000000000",1022,176.3657]
["2019-04-05T10:06:15.000000000","2019-04-05T17:06:15.000000000",1017,487769.8]
["2019-04-05T10:06:15.000000000","2019-04-05T17:06:15.000000000",1021,281.1742]
["2019-04-05T10:06:15.000000000","2019-04-05T17:06:15.000000000",1133,974.7802]
["2019-04-05T10:06:30.000000000","2019-04-05T17:06:30.000000000",1018,485285.39999999997]
["2019-04-05T10:06:30.000000000","2019-04-05T17:06:30.000000000",1022,181.858]
["2019-04-05T10:06:45.000000000","2019-04-05T17:06:45.000000000",1017,487692.7]
["2019-04-05T10:06:45.000000000","2019-04-05T17:06:45.000000000",1021,281.0565]
["2019-04-05T10:06:45.000000000","2019-04-05T17:06:45.000000000",1133,974.176]
["2019-04-05T10:07:00.000000000","2019-04-05T17:07:00.000000000",1018,487056.2]
["2019-04-05T10:07:00.000000000","2019-04-05T17:07:00.000000000",1022,175.8885]
["2019-04-05T10:07:15.000000000","2019-04-05T17:07:15.000000000",1017,487765.60000000003]
["2019-04-05T10:07:15.000000000","2019-04-05T17:07:15.000000000",1021,281.3451]
["2019-04-05T10:07:15.000000000","2019-04-05T17:07:15.000000000",1133,974.6135]
["2019-04-05T10:07:30.000000000","2019-04-05T17:07:30.000000000",1018,485131.3]
["2019-04-05T10:07:30.000000000","2019-04-05T17:07:30.000000000",1022,171.9102]
["2019-04-05T10:07:45.000000000","2019-04-05T17:07:45.000000000",1017,487471.9]
["2019-04-05T10:07:45.000000000","2019-04-05T17:07:45.000000000",1021,280.8434]
["2019-04-05T10:07:45.000000000","2019-04-05T17:07:45.000000000",1133,971.8427]
["2019-04-05T10:08:00.000000000","2019-04-05T17:08:00.000000000",1018,486008.30000000005]
["2019-04-05T10:08:00.000000000","2019-04-05T17:08:00.000000000",1022,166.0406]
["2019-04-05T10:08:15.000000000","2019-04-05T17:08:15.000000000",1017,487717.69999999995]
["2019-04-05T10:08:15.000000000","2019-04-05T17:08:15.000000000",1021,280.8301]
["2019-04-05T10:08:15.000000000","2019-04-05T17:08:15.000000000",1133,972.7385]
["2019-04-05T10:08:30.000000000","2019-04-05T17:08:30.000000000",1018,485904.2]
["2019-04-05T10:08:30.000000000","2019-04-05T17:08:30.000000000",1022,167.0129]
["2019-04-05T10:08:45.000000000","2019-04-05T17:08:45.000000000",1017,487714.60000000003]
["2019-04-05T10:08:45.000000000","2019-04-05T17:08:45.000000000",1021,280.9144]
["2019-04-05T10:08:45.000000000","2019-04-05T17:08:45.000000000",1133,972.6167]
["2019-04-05T10:09:00.000000000","2019-04-05T17:09:00.000000000",1018,484366.69999999995]
["2019-04-05T10:09:00.000000000","2019-04-05T17:09:00.000000000",1022,159.8956]
["2019-04-05T10:09:15.000000000","2019-04-05T17:09:15.000000000",1017,487850.0]
["2019-04-05T10:09:15.000000000","2019-04-05T17:09:15.000000000",1021,281.1453]
["2019-04-05T10:09:15.000000000","2019-04-05T17:09:15.000000000",1133,973.9667]
["2019-04-05T10:09:30.000000000","2019-04-05T17:09:30.000000000",1018,484756.3]
["2019-04-05T10:09:30.000000000","2019-04-05T17:09:30.000000000",1022,172.9603]
["2019-04-05T10:09:45.000000000","2019-04-05T17:09:45.000000000",1017,487767.7]
["2019-04-05T10:09:45.000000000","2019-04-05T17:09:45.000000000",1021,280.9832]
["2019-04-05T10:09:45.000000000","2019-04-05T17:09:45.000000000",1133,973.6781]
["2019-04-05T10:10:00.000000000","2019-04-05T17:10:00.000000000",1018,484943.8]
["2019-04-05T10:10:00.000000000","2019-04-05T17:10:00.000000000",1022,162.4264]
["2019-04-05T10:10:15.000000000","2019-04-05T17:10:15.000000000",1017,487767.7]
["2019-04-05T10:10:15.000000000","2019-04-05T17:10:15.000000000",1021,280.7346]
["2019-04-05T10:10:15.000000000","2019-04-05T17:10:15.000000000",1133,972.0656]
["2019-04-05T10:10:30.000000000","2019-04-05T17:10:30.000000000",1018,484256.7]
["2019-04-05T10:10:30.000000000","2019-04-05T17:10:30.000000000",1022,159.7544]
["2019-04-05T10:10:45.000000000","2019-04-05T17:10:45.000000000",1017,487838.5]
["2019-04-05T10:10:45.000000000","2019-04-05T17:10:45.000000000",1021,280.9366]
["2019-04-05T10:10:45.000000000","2019-04-05T17:10:45.000000000",1133,971.9739]
["2019-04-05T10:11:00.000000000","2019-04-05T17:11:00.000000000",1018,484185.4]
["2019-04-05T10:11:00.000000000","2019-04-05T17:11:00.000000000",1022,153.4687]
["2019-04-05T10:11:15.000000000","2019-04-05T17:11:15.000000000",1017,487701.0]
["2019-04-05T10:11:15.000000000","2019-04-05T17:11:15.000000000",1021,280.8878]
["2019-04-05T10:11:15.000000000","2019-04-05T17:11:15.000000000",1133,971.8052]
["2019-04-05T10:11:30.000000000","2019-04-05T17:11:30.000000000",1018,484314.6]
["2019-04-05T10:11:30.000000000","2019-04-05T17:11:30.000000000",1022,150.9046]
["2019-04-05T10:11:45.000000000","2019-04-05T17:11:45.000000000",1017,486017.7]
["2019-04-05T10:11:45.000000000","2019-04-05T17:11:45.000000000",1021,280.8522]
["2019-04-05T10:11:45.000000000","2019-04-05T17:11:45.000000000",1133,970.2864]
["2019-04-05T10:12:00.000000000","2019-04-05T17:12:00.000000000",1018,484218.8]
["2019-04-05T10:12:00.000000000","2019-04-05T17:12:00.000000000",1022,150.4761]
["2019-04-05T10:12:15.000000000","2019-04-05T17:12:15.000000000",1017,485737.5]
["2019-04-05T10:12:15.000000000","2019-04-05T17:12:15.000000000",1021,280.5859]
["2019-04-05T10:12:15.000000000","2019-04-05T17:12:15.000000000",1133,969.7958]
["2019-04-05T10:12:30.000000000","2019-04-05T17:12:30.000000000",1018,484137.5]
["2019-04-05T10:12:30.000000000","2019-04-05T17:12:30.000000000",1022,150.4539]
["2019-04-05T10:12:45.000000000","2019-04-05T17:12:45.000000000",1017,487745.5]
["2019-04-05T10:12:45.000000000","2019-04-05T17:12:45.000000000",1019,59300.049999999996]
["2019-04-05T10:13:00.000000000","2019-04-05T17:13:00.000000000",1023,36806.840000000004]
["2019-04-05T10:13:00.000000000","2019-04-05T17:13:00.000000000",1016,486400.0]
["2019-04-05T10:13:00.000000000","2019-04-05T17:13:00.000000000",1130,754208813.8275]
["2019-04-05T10:13:15.000000000","2019-04-05T17:13:15.000000000",1020,2682610.0]
["2019-04-05T10:13:15.000000000","2019-04-05T17:13:15.000000000",1019,59506.79]
["2019-04-05T10:13:30.000000000","2019-04-05T17:13:30.000000000",1023,37000.0]
["2019-04-05T10:13:30.000000000","2019-04-05T17:13:30.000000000",1016,486300.0]
["2019-04-05T10:13:30.000000000","2019-04-05T17:13:30.000000000",1130,753810190.868]
["2019-04-05T10:13:45.000000000","2019-04-05T17:13:45.000000000",1020,2682611.0]
["2019-04-05T10:13:45.000000000","2019-04-05T17:13:45.000000000",1019,59953.4]
["2019-04-05T10:14:00.000000000","2019-04-05T17:14:00.000000000",1023,36946.74]
["2019-04-05T10:14:00.000000000","2019-04-05T17:14:00.000000000",1016,485800.0]
["2019-04-05T10:14:00.000000000","2019-04-05T17:14:00.000000000",1130,753161011.7437]
["2019-04-05T10:14:15.000000000","2019-04-05T17:14:15.000000000",1020,2682612.0]
["2019-04-05T10:14:15.000000000","2019-04-05T17:14:15.000000000",1019,60100.1]
["2019-04-05T10:14:30.000000000","2019-04-05T17:14:30.000000000",1023,36853.44]
["2019-04-05T10:14:30.000000000","2019-04-05T17:14:30.000000000",1016,486100.0]
["2019-04-05T10:14:30.000000000","2019-04-05T17:14:30.000000000",1130,752899469.5692]
["2019-04-05T10:14:45.000000000","2019-04-05T17:14:45.000000000",1020,2682613.0]
["2019-04-05T10:14:45.000000000","2019-04-05T17:14:45.000000000",1019,59946.74]
["2019-04-05T10:15:00.000000000","2019-04-05T17:15:00.000000000",1023,36800.049999999996]
["2019-04-05T10:15:00.000000000","2019-04-05T17:15:00.000000000",1016,486400.0]
["2019-04-05T10:15:00.000000000","2019-04-05T17:15:00.000000000",1130,754073406.251]
["2019-04-05T10:15:15.000000000","2019-04-05T17:15:15.000000000",1020,2682615.0]
["2019-04-05T10:15:15.000000000","2019-04-05T17:15:15.000000000",1019,59900.149999999994]
["2019-04-05T10:15:30.000000000","2019-04-05T17:15:30.000000000",1023,37000.0]
["2019-04-05T10:15:30.000000000","2019-04-05T17:15:30.000000000",1016,486900.0]
["2019-04-05T10:15:30.000000000","2019-04-05T17:15:30.000000000",1130,754365287.598]
["2019-04-05T10:15:45.000000000","2019-04-05T17:15:45.000000000",1020,2682615.0]
["2019-04-05T10:15:45.000000000","2019-04-05T17:15:45.000000000",1019,60106.77]
["2019-04-05T10:16:00.000000000","2019-04-05T17:16:00.000000000",1023,37053.39]
["2019-04-05T10:16:00.000000000","2019-04-05T17:16:00.000000000",1016,486900.0]
["2019-04-05T10:16:00.000000000","2019-04-05T17:16:00.000000000",1130,753776198.068]
["2019-04-05T10:16:15.000000000","2019-04-05T17:16:15.000000000",1020,2682617.0]
["2019-04-05T10:16:15.000000000","2019-04-05T17:16:15.000000000",1019,60553.39]
["2019-04-05T10:16:30.000000000","2019-04-05T17:16:30.000000000",1023,37053.39]
["2019-04-05T10:16:30.000000000","2019-04-05T17:16:30.000000000",1016,487000.0]
["2019-04-05T10:16:30.000000000","2019-04-05T17:16:30.000000000",1130,754163580.6866]
["2019-04-05T10:16:45.000000000","2019-04-05T17:16:45.000000000",1020,2682618.0]
["2019-04-05T10:16:45.000000000","2019-04-05T17:16:45.000000000",1019,60800.049999999996]
["2019-04-05T10:17:00.000000000","2019-04-05T17:17:00.000000000",1023,37146.810000000005]
["2019-04-05T10:17:00.000000000","2019-04-05T17:17:00.000000000",1016,486300.0]
["2019-04-05T10:17:00.000000000","2019-04-05T17:17:00.000000000",1130,754217795.3262]
["2019-04-05T10:17:15.000000000","2019-04-05T17:17:15.000000000",1020,2682619.0]
["2019-04-05T10:17:15.000000000","2019-04-05T17:17:15.000000000",1019,60800.049999999996]
["2019-04-05T10:17:30.000000000","2019-04-05T17:17:30.000000000",1023,37193.41]
["2019-04-05T10:17:30.000000000","2019-04-05T17:17:30.000000000",1016,486600.0]
["2019-04-05T10:17:30.000000000","2019-04-05T17:17:30.000000000",1130,753604561.282]
["2019-04-05T10:17:45.000000000","2019-04-05T17:17:45.000000000",1020,2682620.0]
["2019-04-05T10:17:45.000000000","2019-04-05T17:17:45.000000000",1019,60426.740000000005]
["2019-04-05T10:18:00.000000000","2019-04-05T17:18:00.000000000",1023,37100.1]
["2019-04-05T10:18:00.000000000","2019-04-05T17:18:00.000000000",1016,487500.0]
["2019-04-05T10:18:00.000000000","2019-04-05T17:18:00.000000000",1130,754402372.47]
["2019-04-05T10:18:15.000000000","2019-04-05T17:18:15.000000000",1020,2682621.0]
["2019-04-05T10:18:15.000000000","2019-04-05T17:18:15.000000000",1019,59440.07]
["2019-04-05T10:18:30.000000000","2019-04-05T17:18:30.000000000",1023,37253.450000000004]
["2019-04-05T10:18:30.000000000","2019-04-05T17:18:30.000000000",1016,487100.0]
["2019-04-05T10:18:30.000000000","2019-04-05T17:18:30.000000000",1130,754641151.7406]
["2019-04-05T10:18:45.000000000","2019-04-05T17:18:45.000000000",1020,2682622.0]
["2019-04-05T10:18:45.000000000","2019-04-05T17:18:45.000000000",1019,59253.450000000004]
["2019-04-05T10:19:00.000000000","2019-04-05T17:19:00.000000000",1023,37300.049999999996]
["2019-04-05T10:19:00.000000000","2019-04-05T17:19:00.000000000",1016,487300.0]
["2019-04-05T10:19:00.000000000","2019-04-05T17:19:00.000000000",1130,755973087.1051]
["2019-04-05T10:19:15.000000000","2019-04-05T17:19:15.000000000",1020,2682624.0]
["2019-04-05T10:19:15.000000000","2019-04-05T17:19:15.000000000",1019,59460.079999999994]
["2019-04-05T10:19:30.000000000","2019-04-05T17:19:30.000000000",1023,37253.450000000004]
["2019-04-05T10:19:30.000000000","2019-04-05T17:19:30.000000000",1016,487800.0]
["2019-04-05T10:19:30.000000000","2019-04-05T17:19:30.000000000",1130,756458401.05]
["2019-04-05T10:19:45.000000000","2019-04-05T17:19:45.000000000",1020,2682625.0]
["2019-04-05T10:19:45.000000000","2019-04-05T17:19:45.000000000",1019,59600.1]
["2019-04-05T10:20:00.000000000","2019-04-05T17:20:00.000000000",1023,37300.049999999996]
["2019-04-05T10:20:00.000000000","2019-04-05T17:20:00.000000000",1016,488100.0]
["2019-04-05T10:20:00.000000000","2019-04-05T17:20:00.000000000",1130,756131120.8]
["2019-04-05T10:20:15.000000000","2019-04-05T17:20:15.000000000",1020,2682626.0]
["2019-04-05T10:20:15.000000000","2019-04-05T17:20:15.000000000",1019,61060.17]
["2019-04-05T10:20:30.000000000","2019-04-05T17:20:30.000000000",1023,37500.0]
["2019-04-05T10:20:30.000000000","2019-04-05T17:20:30.000000000",1016,488300.0]
["2019-04-05T10:20:30.000000000","2019-04-05T17:20:30.000000000",1130,756215114.2245]
["2019-04-05T10:20:45.000000000","2019-04-05T17:20:45.000000000",1020,2682627.0]
["2019-04-05T10:20:45.000000000","2019-04-05T17:20:45.000000000",1019,61300.049999999996]
["2019-04-05T10:21:00.000000000","2019-04-05T17:21:00.000000000",1023,37546.71]
["2019-04-05T10:21:00.000000000","2019-04-05T17:21:00.000000000",1016,488200.0]
["2019-04-05T10:21:00.000000000","2019-04-05T17:21:00.000000000",1130,757483742.6364]
["2019-04-05T10:21:15.000000000","2019-04-05T17:21:15.000000000",1020,2682629.0]
["2019-04-05T10:21:15.000000000","2019-04-05T17:21:15.000000000",1019,61200.200000000004]
["2019-04-05T10:21:30.000000000","2019-04-05T17:21:30.000000000",1023,37453.4]
["2019-04-05T10:21:30.000000000","2019-04-05T17:21:30.000000000",1016,487900.0]
["2019-04-05T10:21:30.000000000","2019-04-05T17:21:30.000000000",1130,757234286.253]
["2019-04-05T10:21:45.000000000","2019-04-05T17:21:45.000000000",1020,2682630.0]
["2019-04-05T10:21:45.000000000","2019-04-05T17:21:45.000000000",1019,61200.200000000004]
["2019-04-05T10:22:00.000000000","2019-04-05T17:22:00.000000000",1023,37700.200000000004]
["2019-04-05T10:22:00.000000000","2019-04-05T17:22:00.000000000",1016,488000.0]
["2019-04-05T10:22:00.000000000","2019-04-05T17:22:00.000000000",1130,756912638.916]
["2019-04-05T10:22:15.000000000","2019-04-05T17:22:15.000000000",1020,2682631.0]
["2019-04-05T10:22:15.000000000","2019-04-05T17:22:15.000000000",1019,60993.46]
["2019-04-05T10:22:30.000000000","2019-04-05T17:22:30.000000000",1023,37553.39]
["2019-04-05T10:22:30.000000000","2019-04-05T17:22:30.000000000",1016,488400.0]
["2019-04-05T10:22:30.000000000","2019-04-05T17:22:30.000000000",1130,757050017.4544]
["2019-04-05T10:22:45.000000000","2019-04-05T17:22:45.000000000",1020,2682633.0]
["2019-04-05T10:22:45.000000000","2019-04-05T17:22:45.000000000",1019,60800.049999999996]
["2019-04-05T10:23:00.000000000","2019-04-05T17:23:00.000000000",1023,37753.450000000004]
["2019-04-05T10:23:00.000000000","2019-04-05T17:23:00.000000000",1016,487800.0]
["2019-04-05T10:23:00.000000000","2019-04-05T17:23:00.000000000",1130,757378131.4742]
["2019-04-05T10:23:15.000000000","2019-04-05T17:23:15.000000000",1020,2682634.0]
["2019-04-05T10:23:15.000000000","2019-04-05T17:23:15.000000000",1019,60742.99]
["2019-04-05T10:23:30.000000000","2019-04-05T17:23:30.000000000",1023,37746.78999999999]
["2019-04-05T10:23:30.000000000","2019-04-05T17:23:30.000000000",1016,487500.0]
["2019-04-05T10:23:30.000000000","2019-04-05T17:23:30.000000000",1130,756110063.9725]
["2019-04-05T10:23:45.000000000","2019-04-05T17:23:45.000000000",1020,2682636.0]
["2019-04-05T10:23:45.000000000","2019-04-05T17:23:45.000000000",1019,60600.1]
["2019-04-05T10:24:00.000000000","2019-04-05T17:24:00.000000000",1023,37853.44]
["2019-04-05T10:24:00.000000000","2019-04-05T17:24:00.000000000",1016,486900.0]
["2019-04-05T10:24:00.000000000","2019-04-05T17:24:00.000000000",1130,755086128.6092]
["2019-04-05T10:24:15.000000000","2019-04-05T17:24:15.000000000",1020,2682637.0]
["2019-04-05T10:24:15.000000000","2019-04-05T17:24:15.000000000",1019,60013.38]
["2019-04-05T10:24:30.000000000","2019-04-05T17:24:30.000000000",1023,37793.509999999995]
["2019-04-05T10:24:30.000000000","2019-04-05T17:24:30.000000000",1016,487500.0]
["2019-04-05T10:24:30.000000000","2019-04-05T17:24:30.000000000",1130,755759202.2325]
["2019-04-05T10:24:45.000000000","2019-04-05T17:24:45.000000000",1020,2682638.0]
["2019-04-05T10:24:45.000000000","2019-04-05T17:24:45.000000000",1019,59146.810000000005]
["2019-04-05T10:25:00.000000000","2019-04-05T17:25:00.000000000",1023,38006.79]
["2019-04-05T10:25:00.000000000","2019-04-05T17:25:00.000000000",1016,487800.0]
["2019-04-05T10:25:00.000000000","2019-04-05T17:25:00.000000000",1130,756301658.7555]
["2019-04-05T10:25:15.000000000","2019-04-05T17:25:15.000000000",1020,2682639.0]
["2019-04-05T10:25:15.000000000","2019-04-05T17:25:15.000000000",1019,59100.1]
["2019-04-05T10:25:30.000000000","2019-04-05T17:25:30.000000000",1023,37946.74]
["2019-04-05T10:25:30.000000000","2019-04-05T17:25:30.000000000",1016,487700.0]
["2019-04-05T10:25:30.000000000","2019-04-05T17:25:30.000000000",1130,756218510.576]
["2019-04-05T10:25:45.000000000","2019-04-05T17:25:45.000000000",1020,2682641.0]
["2019-04-05T10:25:45.000000000","2019-04-05T17:25:45.000000000",1019,59253.450000000004]
["2019-04-05T10:26:00.000000000","2019-04-05T17:26:00.000000000",1023,37900.149999999994]
["2019-04-05T10:26:00.000000000","2019-04-05T17:26:00.000000000",1016,487300.0]
["2019-04-05T10:26:00.000000000","2019-04-05T17:26:00.000000000",1130,755033869.9397]
["2019-04-05T10:26:15.000000000","2019-04-05T17:26:15.000000000",1020,2682641.0]
["2019-04-05T10:26:15.000000000","2019-04-05T17:26:15.000000000",1019,59553.39]
["2019-04-05T10:26:30.000000000","2019-04-05T17:26:30.000000000",1023,37900.149999999994]
["2019-04-05T10:26:30.000000000","2019-04-05T17:26:30.000000000",1016,487200.0]
["2019-04-05T10:26:30.000000000","2019-04-05T17:26:30.000000000",1130,755748538.956]
["2019-04-05T10:26:45.000000000","2019-04-05T17:26:45.000000000",1020,2682643.0]
["2019-04-05T10:26:45.000000000","2019-04-05T17:26:45.000000000",1019,59700.200000000004]
["2019-04-05T10:27:00.000000000","2019-04-05T17:27:00.000000000",1023,38000.0]
["2019-04-05T10:27:00.000000000","2019-04-05T17:27:00.000000000",1016,487600.0]
["2019-04-05T10:27:00.000000000","2019-04-05T17:27:00.000000000",1130,755927484.6978]
["2019-04-05T10:27:15.000000000","2019-04-05T17:27:15.000000000",1020,2682644.0]
["2019-04-05T10:27:15.000000000","2019-04-05T17:27:15.000000000",1019,59600.1]
["2019-04-05T10:27:30.000000000","2019-04-05T17:27:30.000000000",1023,38146.810000000005]
["2019-04-05T10:27:30.000000000","2019-04-05T17:27:30.000000000",1016,486700.0]
["2019-04-05T10:27:30.000000000","2019-04-05T17:27:30.000000000",1130,755344572.9795]
["2019-04-05T10:27:45.000000000","2019-04-05T17:27:45.000000000",1020,2682645.0]
["2019-04-05T10:27:45.000000000","2019-04-05T17:27:45.000000000",1019,59600.1]
["2019-04-05T10:28:00.000000000","2019-04-05T17:28:00.000000000",1023,38046.71]
["2019-04-05T10:28:00.000000000","2019-04-05T17:28:00.000000000",1016,487300.0]
["2019-04-05T10:28:00.000000000","2019-04-05T17:28:00.000000000",1130,754469238.8922]
["2019-04-05T10:28:15.000000000","2019-04-05T17:28:15.000000000",1020,2682647.0]
["2019-04-05T10:28:15.000000000","2019-04-05T17:28:15.000000000",1019,59600.1]
["2019-04-05T10:28:30.000000000","2019-04-05T17:28:30.000000000",1023,38200.200000000004]
["2019-04-05T10:28:30.000000000","2019-04-05T17:28:30.000000000",1016,487300.0]
["2019-04-05T10:28:30.000000000","2019-04-05T17:28:30.000000000",1130,754654354.5112]
["2019-04-05T10:28:45.000000000","2019-04-05T17:28:45.000000000",1020,2682647.0]
["2019-04-05T10:28:45.000000000","2019-04-05T17:28:45.000000000",1019,59280.04]
["2019-04-05T10:29:00.000000000","2019-04-05T17:29:00.000000000",1023,38146.810000000005]
["2019-04-05T10:29:00.000000000","2019-04-05T17:29:00.000000000",1016,486700.0]
["2019-04-05T10:29:00.000000000","2019-04-05T17:29:00.000000000",1130,754993990.7928]
["2019-04-05T10:29:15.000000000","2019-04-05T17:29:15.000000000",1020,2682648.0]
["2019-04-05T10:29:15.000000000","2019-04-05T17:29:15.000000000",1019,59100.1]
["2019-04-05T10:29:30.000000000","2019-04-05T17:29:30.000000000",1023,38100.1]
["2019-04-05T10:29:30.000000000","2019-04-05T17:29:30.000000000",1016,486500.0]
["2019-04-05T10:29:30.000000000","2019-04-05T17:29:30.000000000",1130,754934985.686]
["2019-04-05T10:29:45.000000000","2019-04-05T17:29:45.000000000",1020,2682649.0]
["2019-04-05T10:29:45.000000000","2019-04-05T17:29:45.000000000",1019,59100.1]
["2019-04-05T10:30:00.000000000","2019-04-05T17:30:00.000000000",1023,38100.1]
["2019-04-05T10:30:00.000000000","2019-04-05T17:30:00.000000000",1016,486800.0]
["2019-04-05T10:30:00.000000000","2019-04-05T17:30:00.000000000",1130,754095329.385]
["2019-04-05T10:30:15.000000000","2019-04-05T17:30:15.000000000",1020,2682651.0]
["2019-04-05T10:30:15.000000000","2019-04-05T17:30:15.000000000",1019,59253.450000000004]
["2019-04-05T10:30:30.000000000","2019-04-05T17:30:30.000000000",1023,38100.1]
["2019-04-05T10:30:30.000000000","2019-04-05T17:30:30.000000000",1016,486300.0]
["2019-04-05T10:30:30.000000000","2019-04-05T17:30:30.000000000",1130,753214091.3673]
["2019-04-05T10:30:45.000000000","2019-04-05T17:30:45.000000000",1020,2682651.0]
["2019-04-05T10:30:45.000000000","2019-04-05T17:30:45.000000000",1019,59553.39]
["2019-04-05T10:31:00.000000000","2019-04-05T17:31:00.000000000",1023,38100.1]
["2019-04-05T10:31:00.000000000","2019-04-05T17:31:00.000000000",1016,486500.0]
["2019-04-05T10:31:00.000000000","2019-04-05T17:31:00.000000000",1130,753434617.8688]
["2019-04-05T10:31:15.000000000","2019-04-05T17:31:15.000000000",1020,2682652.0]
["2019-04-05T10:31:15.000000000","2019-04-05T17:31:15.000000000",1019,59806.840000000004]
["2019-04-05T10:31:30.000000000","2019-04-05T17:31:30.000000000",1023,38200.200000000004]
["2019-04-05T10:31:30.000000000","2019-04-05T17:31:30.000000000",1016,486400.0]
["2019-04-05T10:31:30.000000000","2019-04-05T17:31:30.000000000",1130,753863854.9379]
["2019-04-05T10:31:45.000000000","2019-04-05T17:31:45.000000000",1020,2682654.0]
["2019-04-05T10:31:45.000000000","2019-04-05T17:31:45.000000000",1019,60053.39]
["2019-04-05T10:32:00.000000000","2019-04-05T17:32:00.000000000",1023,38146.810000000005]
["2019-04-05T10:32:00.000000000","2019-04-05T17:32:00.000000000",1016,486400.0]
["2019-04-05T10:32:00.000000000","2019-04-05T17:32:00.000000000",1130,753757098.0576]
["2019-04-05T10:32:15.000000000","2019-04-05T17:32:15.000000000",1020,2682655.0]
["2019-04-05T10:32:15.000000000","2019-04-05T17:32:15.000000000",1019,59946.74]
["2019-04-05T10:32:30.000000000","2019-04-05T17:32:30.000000000",1023,38153.48]
["2019-04-05T10:32:30.000000000","2019-04-05T17:32:30.000000000",1016,485900.0]
["2019-04-05T10:32:30.000000000","2019-04-05T17:32:30.000000000",1130,752435098.3825]
["2019-04-05T10:32:45.000000000","2019-04-05T17:32:45.000000000",1020,2682655.0]
["2019-04-05T10:32:45.000000000","2019-04-05T17:32:45.000000000",1019,59646.810000000005]
["2019-04-05T10:33:00.000000000","2019-04-05T17:33:00.000000000",1023,38253.450000000004]
["2019-04-05T10:33:00.000000000","2019-04-05T17:33:00.000000000",1016,486000.0]
["2019-04-05T10:33:00.000000000","2019-04-05T17:33:00.000000000",1130,753019124.8096]
["2019-04-05T10:33:15.000000000","2019-04-05T17:33:15.000000000",1020,2682657.0]
["2019-04-05T10:33:15.000000000","2019-04-05T17:33:15.000000000",1019,59446.74]
["2019-04-05T10:33:30.000000000","2019-04-05T17:33:30.000000000",1023,38253.450000000004]
["2019-04-05T10:33:30.000000000","2019-04-05T17:33:30.000000000",1016,485700.0]
["2019-04-05T10:33:30.000000000","2019-04-05T17:33:30.000000000",1130,752638199.949]
["2019-04-05T10:33:45.000000000","2019-04-05T17:33:45.000000000",1020,2682658.0]
["2019-04-05T10:33:45.000000000","2019-04-05T17:33:45.000000000",1019,59400.149999999994]
["2019-04-05T10:34:00.000000000","2019-04-05T17:34:00.000000000",1023,38042.9]
["2019-04-05T10:34:00.000000000","2019-04-05T17:34:00.000000000",1016,485700.0]
["2019-04-05T10:34:00.000000000","2019-04-05T17:34:00.000000000",1130,752971130.098]
["2019-04-05T10:34:15.000000000","2019-04-05T17:34:15.000000000",1020,2682659.0]
["2019-04-05T10:34:15.000000000","2019-04-05T17:34:15.000000000",1019,59300.049999999996]
["2019-04-05T10:34:30.000000000","2019-04-05T17:34:30.000000000",1023,38406.689999999995]
["2019-04-05T10:34:30.000000000","2019-04-05T17:34:30.000000000",1016,485600.0]
["2019-04-05T10:34:30.000000000","2019-04-05T17:34:30.000000000",1130,751626325.5564]
["2019-04-05T10:34:45.000000000","2019-04-05T17:34:45.000000000",1020,2682659.0]
["2019-04-05T10:34:45.000000000","2019-04-05T17:34:45.000000000",1019,59353.44]
["2019-04-05T10:35:00.000000000","2019-04-05T17:35:00.000000000",1023,38446.74]
["2019-04-05T10:35:00.000000000","2019-04-05T17:35:00.000000000",1016,485400.0]
["2019-04-05T10:35:00.000000000","2019-04-05T17:35:00.000000000",1130,751555246.98]
["2019-04-05T10:35:15.000000000","2019-04-05T17:35:15.000000000",1020,2682660.0]
["2019-04-05T10:35:15.000000000","2019-04-05T17:35:15.000000000",1019,59400.149999999994]
["2019-04-05T10:35:30.000000000","2019-04-05T17:35:30.000000000",1023,38146.810000000005]
["2019-04-05T10:35:30.000000000","2019-04-05T17:35:30.000000000",1016,485100.0]
["2019-04-05T10:35:30.000000000","2019-04-05T17:35:30.000000000",1130,752246312.3405]
["2019-04-05T10:35:45.000000000","2019-04-05T17:35:45.000000000",1020,2682661.0]
["2019-04-05T10:35:45.000000000","2019-04-05T17:35:45.000000000",1019,59453.4]
["2019-04-05T10:36:00.000000000","2019-04-05T17:36:00.000000000",1023,38153.48]
["2019-04-05T10:36:00.000000000","2019-04-05T17:36:00.000000000",1016,485200.0]
["2019-04-05T10:36:00.000000000","2019-04-05T17:36:00.000000000",1130,752163161.9628]
["2019-04-05T10:36:15.000000000","2019-04-05T17:36:15.000000000",1020,2682662.0]
["2019-04-05T10:36:15.000000000","2019-04-05T17:36:15.000000000",1019,59600.1]
["2019-04-05T10:36:30.000000000","2019-04-05T17:36:30.000000000",1023,38200.200000000004]
["2019-04-05T10:36:30.000000000","2019-04-05T17:36:30.000000000",1016,485200.0]
["2019-04-05T10:36:30.000000000","2019-04-05T17:36:30.000000000",1130,751198488.4611]
["2019-04-05T10:36:45.000000000","2019-04-05T17:36:45.000000000",1020,2682663.0]
["2019-04-05T10:36:45.000000000","2019-04-05T17:36:45.000000000",1019,59700.200000000004]
["2019-04-05T10:37:00.000000000","2019-04-05T17:37:00.000000000",1023,38200.200000000004]
["2019-04-05T10:37:00.000000000","2019-04-05T17:37:00.000000000",1016,485900.0]
["2019-04-05T10:37:00.000000000","2019-04-05T17:37:00.000000000",1130,752026626.5292]
["2019-04-05T10:37:15.000000000","2019-04-05T17:37:15.000000000",1020,2682664.0]
["2019-04-05T10:37:15.000000000","2019-04-05T17:37:15.000000000",1019,59700.200000000004]
["2019-04-05T10:37:30.000000000","2019-04-05T17:37:30.000000000",1023,38300.049999999996]
["2019-04-05T10:37:30.000000000","2019-04-05T17:37:30.000000000",1016,485600.0]
["2019-04-05T10:37:30.000000000","2019-04-05T17:37:30.000000000",1130,753098899.392]
["2019-04-05T10:37:45.000000000","2019-04-05T17:37:45.000000000",1020,2682665.0]
["2019-04-05T10:37:45.000000000","2019-04-05T17:37:45.000000000",1019,59853.44]
["2019-04-05T10:38:00.000000000","2019-04-05T17:38:00.000000000",1023,38253.450000000004]
["2019-04-05T10:38:00.000000000","2019-04-05T17:38:00.000000000",1016,485900.0]
["2019-04-05T10:38:00.000000000","2019-04-05T17:38:00.000000000",1130,752938220.22]
["2019-04-05T10:38:15.000000000","2019-04-05T17:38:15.000000000",1020,2682666.0]
["2019-04-05T10:38:15.000000000","2019-04-05T17:38:15.000000000",1019,59900.149999999994]
["2019-04-05T10:38:30.000000000","2019-04-05T17:38:30.000000000",1023,38253.450000000004]
["2019-04-05T10:38:30.000000000","2019-04-05T17:38:30.000000000",1016,485900.0]
["2019-04-05T10:38:30.000000000","2019-04-05T17:38:30.000000000",1130,752223838.6656]
["2019-04-05T10:38:45.000000000","2019-04-05T17:38:45.000000000",1020,2682667.0]
["2019-04-05T10:38:45.000000000","2019-04-05T17:38:45.000000000",1019,60000.0]
["2019-04-05T10:39:00.000000000","2019-04-05T17:39:00.000000000",1023,38200.200000000004]
["2019-04-05T10:39:00.000000000","2019-04-05T17:39:00.000000000",1016,486300.0]
["2019-04-05T10:39:00.000000000","2019-04-05T17:39:00.000000000",1130,752885128.216]
["2019-04-05T10:39:15.000000000","2019-04-05T17:39:15.000000000",1020,2682668.0]
["2019-04-05T10:39:15.000000000","2019-04-05T17:39:15.000000000",1019,60053.39]
["2019-04-05T10:39:30.000000000","2019-04-05T17:39:30.000000000",1023,38253.450000000004]
["2019-04-05T10:39:30.000000000","2019-04-05T17:39:30.000000000",1016,485700.0]
["2019-04-05T10:39:30.000000000","2019-04-05T17:39:30.000000000",1130,753248910.378]
["2019-04-05T10:39:45.000000000","2019-04-05T17:39:45.000000000",1020,2682669.0]
["2019-04-05T10:39:45.000000000","2019-04-05T17:39:45.000000000",1019,60100.1]
["2019-04-05T10:40:00.000000000","2019-04-05T17:40:00.000000000",1023,38246.78999999999]
["2019-04-05T10:40:00.000000000","2019-04-05T17:40:00.000000000",1016,485200.0]
["2019-04-05T10:40:00.000000000","2019-04-05T17:40:00.000000000",1130,753195537.7815]
["2019-04-05T10:40:15.000000000","2019-04-05T17:40:15.000000000",1020,2682670.0]
["2019-04-05T10:40:15.000000000","2019-04-05T17:40:15.000000000",1019,60100.1]
["2019-04-05T10:40:30.000000000","2019-04-05T17:40:30.000000000",1023,38200.200000000004]
["2019-04-05T10:40:30.000000000","2019-04-05T17:40:30.000000000",1016,486000.0]
["2019-04-05T10:40:30.000000000","2019-04-05T17:40:30.000000000",1130,752767127.879]
["2019-04-05T10:40:45.000000000","2019-04-05T17:40:45.000000000",1020,2682671.0]
["2019-04-05T10:40:45.000000000","2019-04-05T17:40:45.000000000",1019,60053.39]
["2019-04-05T10:41:00.000000000","2019-04-05T17:41:00.000000000",1023,38353.44]
["2019-04-05T10:41:00.000000000","2019-04-05T17:41:00.000000000",1016,485400.0]
["2019-04-05T10:41:00.000000000","2019-04-05T17:41:00.000000000",1130,751796281.5807]
["2019-04-05T10:41:15.000000000","2019-04-05T17:41:15.000000000",1020,2682671.0]
["2019-04-05T10:41:15.000000000","2019-04-05T17:41:15.000000000",1019,60100.1]
["2019-04-05T10:41:30.000000000","2019-04-05T17:41:30.000000000",1023,38400.149999999994]
["2019-04-05T10:41:30.000000000","2019-04-05T17:41:30.000000000",1016,485700.0]
["2019-04-05T10:41:30.000000000","2019-04-05T17:41:30.000000000",1130,753130922.8752]
["2019-04-05T10:41:45.000000000","2019-04-05T17:41:45.000000000",1020,2682672.0]
["2019-04-05T10:41:45.000000000","2019-04-05T17:41:45.000000000",1019,60100.1]
["2019-04-05T10:42:00.000000000","2019-04-05T17:42:00.000000000",1023,38446.74]
["2019-04-05T10:42:00.000000000","2019-04-05T17:42:00.000000000",1016,485700.0]
["2019-04-05T10:42:00.000000000","2019-04-05T17:42:00.000000000",1130,752571061.4919]
["2019-04-05T10:42:15.000000000","2019-04-05T17:42:15.000000000",1020,2682674.0]
["2019-04-05T10:42:15.000000000","2019-04-05T17:42:15.000000000",1019,60200.200000000004]
["2019-04-05T10:42:30.000000000","2019-04-05T17:42:30.000000000",1023,38385.74]
["2019-04-05T10:42:30.000000000","2019-04-05T17:42:30.000000000",1016,485600.0]
["2019-04-05T10:42:30.000000000","2019-04-05T17:42:30.000000000",1130,752286442.0434]
["2019-04-05T10:42:45.000000000","2019-04-05T17:42:45.000000000",1020,2682675.0]
["2019-04-05T10:42:45.000000000","2019-04-05T17:42:45.000000000",1019,60093.43]
["2019-04-05T10:43:00.000000000","2019-04-05T17:43:00.000000000",1023,38400.149999999994]
["2019-04-05T10:43:00.000000000","2019-04-05T17:43:00.000000000",1016,485400.0]
["2019-04-05T10:43:00.000000000","2019-04-05T17:43:00.000000000",1130,752809844.0925]
["2019-04-05T10:43:15.000000000","2019-04-05T17:43:15.000000000",1020,2682675.0]
["2019-04-05T10:43:15.000000000","2019-04-05T17:43:15.000000000",1019,59793.509999999995]
["2019-04-05T10:43:30.000000000","2019-04-05T17:43:30.000000000",1023,38400.149999999994]
["2019-04-05T10:43:30.000000000","2019-04-05T17:43:30.000000000",1016,485800.0]
["2019-04-05T10:43:30.000000000","2019-04-05T17:43:30.000000000",1130,752274394.3144]
["2019-04-05T10:43:45.000000000","2019-04-05T17:43:45.000000000",1020,2682676.0]
["2019-04-05T10:43:45.000000000","2019-04-05T17:43:45.000000000",1019,59546.71]
["2019-04-05T10:44:00.000000000","2019-04-05T17:44:00.000000000",1023,38400.149999999994]
["2019-04-05T10:44:00.000000000","2019-04-05T17:44:00.000000000",1016,485500.0]
["2019-04-05T10:44:00.000000000","2019-04-05T17:44:00.000000000",1130,752768823.8372]
["2019-04-05T10:44:15.000000000","2019-04-05T17:44:15.000000000",1020,2682678.0]
["2019-04-05T10:44:15.000000000","2019-04-05T17:44:15.000000000",1019,59653.48]
["2019-04-05T10:44:30.000000000","2019-04-05T17:44:30.000000000",1023,38506.79]
["2019-04-05T10:44:30.000000000","2019-04-05T17:44:30.000000000",1016,485600.0]
["2019-04-05T10:44:30.000000000","2019-04-05T17:44:30.000000000",1130,752614313.9202]
["2019-04-05T10:44:45.000000000","2019-04-05T17:44:45.000000000",1020,2682679.0]
["2019-04-05T10:44:45.000000000","2019-04-05T17:44:45.000000000",1019,59953.4]
["2019-04-05T10:45:00.000000000","2019-04-05T17:45:00.000000000",1023,38293.509999999995]
["2019-04-05T10:45:00.000000000","2019-04-05T17:45:00.000000000",1016,485300.0]
["2019-04-05T10:45:00.000000000","2019-04-05T17:45:00.000000000",1130,752703927.6768]
["2019-04-05T10:45:15.000000000","2019-04-05T17:45:15.000000000",1020,2682680.0]
["2019-04-05T10:45:15.000000000","2019-04-05T17:45:15.000000000",1019,60106.77]
["2019-04-05T10:45:30.000000000","2019-04-05T17:45:30.000000000",1023,38300.049999999996]
["2019-04-05T10:45:30.000000000","2019-04-05T17:45:30.000000000",1016,486200.0]
["2019-04-05T10:45:30.000000000","2019-04-05T17:45:30.000000000",1130,752823319.248]
["2019-04-05T10:45:45.000000000","2019-04-05T17:45:45.000000000",1020,2682681.0]
["2019-04-05T10:45:45.000000000","2019-04-05T17:45:45.000000000",1019,60300.049999999996]
["2019-04-05T10:46:00.000000000","2019-04-05T17:46:00.000000000",1023,38400.149999999994]
["2019-04-05T10:46:00.000000000","2019-04-05T17:46:00.000000000",1016,486200.0]
["2019-04-05T10:46:00.000000000","2019-04-05T17:46:00.000000000",1130,753597821.6082]
["2019-04-05T10:46:15.000000000","2019-04-05T17:46:15.000000000",1020,2682682.0]
["2019-04-05T10:46:15.000000000","2019-04-05T17:46:15.000000000",1019,60453.4]
["2019-04-05T10:46:30.000000000","2019-04-05T17:46:30.000000000",1023,38500.0]
["2019-04-05T10:46:30.000000000","2019-04-05T17:46:30.000000000",1016,486000.0]
["2019-04-05T10:46:30.000000000","2019-04-05T17:46:30.000000000",1130,753901782.1228]
["2019-04-05T10:46:45.000000000","2019-04-05T17:46:45.000000000",1020,2682683.0]
["2019-04-05T10:46:45.000000000","2019-04-05T17:46:45.000000000",1019,60446.74]
["2019-04-05T10:47:00.000000000","2019-04-05T17:47:00.000000000",1023,38446.74]
["2019-04-05T10:47:00.000000000","2019-04-05T17:47:00.000000000",1016,485600.0]
["2019-04-05T10:47:00.000000000","2019-04-05T17:47:00.000000000",1130,753461298.3313]
["2019-04-05T10:47:15.000000000","2019-04-05T17:47:15.000000000",1020,2682684.0]
["2019-04-05T10:47:15.000000000","2019-04-05T17:47:15.000000000",1019,60346.76]
["2019-04-05T10:47:30.000000000","2019-04-05T17:47:30.000000000",1023,38300.049999999996]
["2019-04-05T10:47:30.000000000","2019-04-05T17:47:30.000000000",1016,486200.0]
["2019-04-05T10:47:30.000000000","2019-04-05T17:47:30.000000000",1130,753253134.6456]
["2019-04-05T10:47:45.000000000","2019-04-05T17:47:45.000000000",1020,2682685.0]
["2019-04-05T10:47:45.000000000","2019-04-05T17:47:45.000000000",1019,60246.78999999999]
["2019-04-05T10:48:00.000000000","2019-04-05T17:48:00.000000000",1023,38453.4]
["2019-04-05T10:48:00.000000000","2019-04-05T17:48:00.000000000",1016,486200.0]
["2019-04-05T10:48:00.000000000","2019-04-05T17:48:00.000000000",1130,753557095.371]
["2019-04-05T10:48:15.000000000","2019-04-05T17:48:15.000000000",1020,2682686.0]
["2019-04-05T10:48:15.000000000","2019-04-05T17:48:15.000000000",1019,60100.1]
["2019-04-05T10:48:30.000000000","2019-04-05T17:48:30.000000000",1023,38553.39]
["2019-04-05T10:48:30.000000000","2019-04-05T17:48:30.000000000",1016,486100.0]
["2019-04-05T10:48:30.000000000","2019-04-05T17:48:30.000000000",1130,753545572.4492]
["2019-04-05T10:48:45.000000000","2019-04-05T17:48:45.000000000",1020,2682687.0]
["2019-04-05T10:48:45.000000000","2019-04-05T17:48:45.000000000",1019,60046.71]
["2019-04-05T10:49:00.000000000","2019-04-05T17:49:00.000000000",1023,38546.71]
["2019-04-05T10:49:00.000000000","2019-04-05T17:49:00.000000000",1016,486500.0]
["2019-04-05T10:49:00.000000000","2019-04-05T17:49:00.000000000",1130,753760481.0048]
["2019-04-05T10:49:15.000000000","2019-04-05T17:49:15.000000000",1020,2682689.0]
["2019-04-05T10:49:15.000000000","2019-04-05T17:49:15.000000000",1019,59946.74]
["2019-04-05T10:49:30.000000000","2019-04-05T17:49:30.000000000",1023,38600.1]
["2019-04-05T10:49:30.000000000","2019-04-05T17:49:30.000000000",1016,485500.0]
["2019-04-05T10:49:30.000000000","2019-04-05T17:49:30.000000000",1130,753308192.3426]
["2019-04-05T10:49:45.000000000","2019-04-05T17:49:45.000000000",1020,2682689.0]
["2019-04-05T10:49:45.000000000","2019-04-05T17:49:45.000000000",1019,60053.39]
["2019-04-05T10:50:00.000000000","2019-04-05T17:50:00.000000000",1023,38500.0]
["2019-04-05T10:50:00.000000000","2019-04-05T17:50:00.000000000",1016,485500.0]
["2019-04-05T10:50:00.000000000","2019-04-05T17:50:00.000000000",1130,753350323.11]
["2019-04-05T10:50:15.000000000","2019-04-05T17:50:15.000000000",1020,2682690.0]
["2019-04-05T10:50:15.000000000","2019-04-05T17:50:15.000000000",1019,60100.1]
["2019-04-05T10:50:30.000000000","2019-04-05T17:50:30.000000000",1023,38500.0]
["2019-04-05T10:50:30.000000000","2019-04-05T17:50:30.000000000",1016,486000.0]
["2019-04-05T10:50:30.000000000","2019-04-05T17:50:30.000000000",1130,753278976.0793]
["2019-04-05T10:50:45.000000000","2019-04-05T17:50:45.000000000",1020,2682692.0]
["2019-04-05T10:50:45.000000000","2019-04-05T17:50:45.000000000",1019,60100.1]
["2019-04-05T10:51:00.000000000","2019-04-05T17:51:00.000000000",1023,38453.4]
["2019-04-05T10:51:00.000000000","2019-04-05T17:51:00.000000000",1016,486500.0]
["2019-04-05T10:51:00.000000000","2019-04-05T17:51:00.000000000",1130,754154619.2712]
["2019-04-05T10:51:15.000000000","2019-04-05T17:51:15.000000000",1020,2682693.0]
["2019-04-05T10:51:15.000000000","2019-04-05T17:51:15.000000000",1019,60100.1]
["2019-04-05T10:51:30.000000000","2019-04-05T17:51:30.000000000",1023,38546.71]
["2019-04-05T10:51:30.000000000","2019-04-05T17:51:30.000000000",1016,486900.0]
["2019-04-05T10:51:30.000000000","2019-04-05T17:51:30.000000000",1130,754447045.6575]
["2019-04-05T10:51:45.000000000","2019-04-05T17:51:45.000000000",1020,2682693.0]
["2019-04-05T10:51:45.000000000","2019-04-05T17:51:45.000000000",1019,60300.049999999996]
["2019-04-05T10:52:00.000000000","2019-04-05T17:52:00.000000000",1023,38553.39]
["2019-04-05T10:52:00.000000000","2019-04-05T17:52:00.000000000",1016,485700.0]
["2019-04-05T10:52:00.000000000","2019-04-05T17:52:00.000000000",1130,753708781.2268]
["2019-04-05T10:52:15.000000000","2019-04-05T17:52:15.000000000",1020,2682695.0]
["2019-04-05T10:52:15.000000000","2019-04-05T17:52:15.000000000",1019,60300.049999999996]
["2019-04-05T10:52:30.000000000","2019-04-05T17:52:30.000000000",1023,38500.0]
["2019-04-05T10:52:30.000000000","2019-04-05T17:52:30.000000000",1016,486100.0]
["2019-04-05T10:52:30.000000000","2019-04-05T17:52:30.000000000",1130,753399210.9065]
["2019-04-05T10:52:45.000000000","2019-04-05T17:52:45.000000000",1020,2682696.0]
["2019-04-05T10:52:45.000000000","2019-04-05T17:52:45.000000000",1019,60300.049999999996]
["2019-04-05T10:53:00.000000000","2019-04-05T17:53:00.000000000",1023,38700.200000000004]
["2019-04-05T10:53:00.000000000","2019-04-05T17:53:00.000000000",1016,486000.0]
["2019-04-05T10:53:00.000000000","2019-04-05T17:53:00.000000000",1130,753614107.4232]
["2019-04-05T10:53:15.000000000","2019-04-05T17:53:15.000000000",1020,2682697.0]
["2019-04-05T10:53:15.000000000","2019-04-05T17:53:15.000000000",1019,60146.810000000005]
["2019-04-05T10:53:30.000000000","2019-04-05T17:53:30.000000000",1023,38700.200000000004]
["2019-04-05T10:53:30.000000000","2019-04-05T17:53:30.000000000",1016,485700.0]
["2019-04-05T10:53:30.000000000","2019-04-05T17:53:30.000000000",1130,753155927.8986]
["2019-04-05T10:53:45.000000000","2019-04-05T17:53:45.000000000",1020,2682698.0]
["2019-04-05T10:53:45.000000000","2019-04-05T17:53:45.000000000",1019,59793.509999999995]
["2019-04-05T10:54:00.000000000","2019-04-05T17:54:00.000000000",1023,38600.1]
["2019-04-05T10:54:00.000000000","2019-04-05T17:54:00.000000000",1016,485900.0]
["2019-04-05T10:54:00.000000000","2019-04-05T17:54:00.000000000",1130,752357825.2436]
["2019-04-05T10:54:15.000000000","2019-04-05T17:54:15.000000000",1020,2682699.0]
["2019-04-05T10:54:15.000000000","2019-04-05T17:54:15.000000000",1019,59546.71]
["2019-04-05T10:54:30.000000000","2019-04-05T17:54:30.000000000",1023,38600.1]
["2019-04-05T10:54:30.000000000","2019-04-05T17:54:30.000000000",1016,485600.0]
["2019-04-05T10:54:30.000000000","2019-04-05T17:54:30.000000000",1130,752781179.66]
["2019-04-05T10:54:45.000000000","2019-04-05T17:54:45.000000000",1020,2682700.0]
["2019-04-05T10:54:45.000000000","2019-04-05T17:54:45.000000000",1019,59553.39]
["2019-04-05T10:55:00.000000000","2019-04-05T17:55:00.000000000",1023,38700.200000000004]
["2019-04-05T10:55:00.000000000","2019-04-05T17:55:00.000000000",1016,485800.0]
["2019-04-05T10:55:00.000000000","2019-04-05T17:55:00.000000000",1130,752751950.5548]
["2019-04-05T10:55:15.000000000","2019-04-05T17:55:15.000000000",1020,2682701.0]
["2019-04-05T10:55:15.000000000","2019-04-05T17:55:15.000000000",1019,59653.48]
["2019-04-05T10:55:30.000000000","2019-04-05T17:55:30.000000000",1023,38653.48]
["2019-04-05T10:55:30.000000000","2019-04-05T17:55:30.000000000",1016,485400.0]
["2019-04-05T10:55:30.000000000","2019-04-05T17:55:30.000000000",1130,752436477.1242]
["2019-04-05T10:55:45.000000000","2019-04-05T17:55:45.000000000",1020,2682703.0]
["2019-04-05T10:55:45.000000000","2019-04-05T17:55:45.000000000",1019,59800.049999999996]
["2019-04-05T10:56:00.000000000","2019-04-05T17:56:00.000000000",1023,38800.049999999996]
["2019-04-05T10:56:00.000000000","2019-04-05T17:56:00.000000000",1016,485200.0]
["2019-04-05T10:56:00.000000000","2019-04-05T17:56:00.000000000",1130,752746609.7978]
["2019-04-05T10:56:15.000000000","2019-04-05T17:56:15.000000000",1020,2682703.0]
["2019-04-05T10:56:15.000000000","2019-04-05T17:56:15.000000000",1019,59900.149999999994]
["2019-04-05T10:56:30.000000000","2019-04-05T17:56:30.000000000",1023,38593.43]
["2019-04-05T10:56:30.000000000","2019-04-05T17:56:30.000000000",1016,485100.0]
["2019-04-05T10:56:30.000000000","2019-04-05T17:56:30.000000000",1130,752705040.208]
["2019-04-05T10:56:45.000000000","2019-04-05T17:56:45.000000000",1020,2682704.0]
["2019-04-05T10:56:45.000000000","2019-04-05T17:56:45.000000000",1019,59900.149999999994]
["2019-04-05T10:57:00.000000000","2019-04-05T17:57:00.000000000",1023,38700.200000000004]
["2019-04-05T10:57:00.000000000","2019-04-05T17:57:00.000000000",1016,485500.0]
["2019-04-05T10:57:00.000000000","2019-04-05T17:57:00.000000000",1130,752639862.783]
["2019-04-05T10:57:15.000000000","2019-04-05T17:57:15.000000000",1020,2682705.0]
["2019-04-05T10:57:15.000000000","2019-04-05T17:57:15.000000000",1019,59900.149999999994]
["2019-04-05T10:57:30.000000000","2019-04-05T17:57:30.000000000",1023,38800.049999999996]
["2019-04-05T10:57:30.000000000","2019-04-05T17:57:30.000000000",1016,485900.0]
["2019-04-05T10:57:30.000000000","2019-04-05T17:57:30.000000000",1130,752455573.1628]
["2019-04-05T10:57:45.000000000","2019-04-05T17:57:45.000000000",1020,2682706.0]
["2019-04-05T10:57:45.000000000","2019-04-05T17:57:45.000000000",1019,59700.200000000004]
["2019-04-05T10:58:00.000000000","2019-04-05T17:58:00.000000000",1023,38700.200000000004]
["2019-04-05T10:58:00.000000000","2019-04-05T17:58:00.000000000",1016,486000.0]
["2019-04-05T10:58:00.000000000","2019-04-05T17:58:00.000000000",1130,753629001.4177]
["2019-04-05T10:58:15.000000000","2019-04-05T17:58:15.000000000",1020,2682707.0]
["2019-04-05T10:58:15.000000000","2019-04-05T17:58:15.000000000",1019,59600.1]
["2019-04-05T10:58:30.000000000","2019-04-05T17:58:30.000000000",1023,38653.48]
["2019-04-05T10:58:30.000000000","2019-04-05T17:58:30.000000000",1016,486000.0]
["2019-04-05T10:58:30.000000000","2019-04-05T17:58:30.000000000",1130,752759548.4052]
["2019-04-05T10:58:45.000000000","2019-04-05T17:58:45.000000000",1020,2682708.0]
["2019-04-05T10:58:45.000000000","2019-04-05T17:58:45.000000000",1019,59753.450000000004]
["2019-04-05T10:59:00.000000000","2019-04-05T17:59:00.000000000",1023,38800.049999999996]
["2019-04-05T10:59:00.000000000","2019-04-05T17:59:00.000000000",1016,486200.0]
["2019-04-05T10:59:00.000000000","2019-04-05T17:59:00.000000000",1130,753415214.8108]
["2019-04-05T10:59:15.000000000","2019-04-05T17:59:15.000000000",1020,2682709.0]
["2019-04-05T10:59:15.000000000","2019-04-05T17:59:15.000000000",1019,59853.44]
["2019-04-05T10:59:30.000000000","2019-04-05T17:59:30.000000000",1023,38646.810000000005]
["2019-04-05T10:59:30.000000000","2019-04-05T17:59:30.000000000",1016,485700.0]
["2019-04-05T10:59:30.000000000","2019-04-05T17:59:30.000000000",1130,753814146.358]
["2019-04-05T10:59:45.000000000","2019-04-05T17:59:45.000000000",1020,2682711.0]
["2019-04-05T10:59:45.000000000","2019-04-05T17:59:45.000000000",1019,60153.48]
["2019-04-05T11:00:00.000000000","2019-04-05T18:00:00.000000000",1023,38806.840000000004]
["2019-04-05T11:00:00.000000000","2019-04-05T18:00:00.000000000",1016,486400.0]
["2019-04-05T11:00:00.000000000","2019-04-05T18:00:00.000000000",1130,754058822.3199]
["2019-04-05T11:00:15.000000000","2019-04-05T18:00:15.000000000",1020,2682711.0]
["2019-04-05T11:00:15.000000000","2019-04-05T18:00:15.000000000",1019,60400.149999999994]
["2019-04-05T11:00:30.000000000","2019-04-05T18:00:30.000000000",1023,38900.149999999994]
["2019-04-05T11:00:30.000000000","2019-04-05T18:00:30.000000000",1016,486600.0]
["2019-04-05T11:00:30.000000000","2019-04-05T18:00:30.000000000",1130,752999163.8896]
["2019-04-05T11:00:45.000000000","2019-04-05T18:00:45.000000000",1020,2682713.0]
["2019-04-05T11:00:45.000000000","2019-04-05T18:00:45.000000000",1019,60453.4]
["2019-04-05T11:01:00.000000000","2019-04-05T18:01:00.000000000",1023,38540.170000000006]
["2019-04-05T11:01:00.000000000","2019-04-05T18:01:00.000000000",1016,486400.0]
["2019-04-05T11:01:00.000000000","2019-04-05T18:01:00.000000000",1130,754416990.1246]
["2019-04-05T11:01:15.000000000","2019-04-05T18:01:15.000000000",1020,2682714.0]
["2019-04-05T11:01:15.000000000","2019-04-05T18:01:15.000000000",1019,60500.0]
["2019-04-05T11:01:30.000000000","2019-04-05T18:01:30.000000000",1023,37946.74]
["2019-04-05T11:01:30.000000000","2019-04-05T18:01:30.000000000",1016,486400.0]
["2019-04-05T11:01:30.000000000","2019-04-05T18:01:30.000000000",1130,754435258.472]
["2019-04-05T11:01:45.000000000","2019-04-05T18:01:45.000000000",1020,2682715.0]
["2019-04-05T11:01:45.000000000","2019-04-05T18:01:45.000000000",1019,60500.0]
["2019-04-05T11:02:00.000000000","2019-04-05T18:02:00.000000000",1023,37653.48]
["2019-04-05T11:02:00.000000000","2019-04-05T18:02:00.000000000",1016,485600.0]
["2019-04-05T11:02:00.000000000","2019-04-05T18:02:00.000000000",1130,752601098.492]
["2019-04-05T11:02:15.000000000","2019-04-05T18:02:15.000000000",1020,2682716.0]
["2019-04-05T11:02:15.000000000","2019-04-05T18:02:15.000000000",1019,60500.0]
["2019-04-05T11:02:30.000000000","2019-04-05T18:02:30.000000000",1023,37700.200000000004]
["2019-04-05T11:02:30.000000000","2019-04-05T18:02:30.000000000",1016,485400.0]
["2019-04-05T11:02:30.000000000","2019-04-05T18:02:30.000000000",1130,753345552.182]
["2019-04-05T11:02:45.000000000","2019-04-05T18:02:45.000000000",1020,2682717.0]
["2019-04-05T11:02:45.000000000","2019-04-05T18:02:45.000000000",1019,60073.439999999995]
["2019-04-05T11:03:00.000000000","2019-04-05T18:03:00.000000000",1023,37953.4]
["2019-04-05T11:03:00.000000000","2019-04-05T18:03:00.000000000",1016,485800.0]
["2019-04-05T11:03:00.000000000","2019-04-05T18:03:00.000000000",1130,753131483.9082]
["2019-04-05T11:03:15.000000000","2019-04-05T18:03:15.000000000",1020,2682718.0]
["2019-04-05T11:03:15.000000000","2019-04-05T18:03:15.000000000",1019,59653.48]
["2019-04-05T11:03:30.000000000","2019-04-05T18:03:30.000000000",1023,37386.82]
["2019-04-05T11:03:30.000000000","2019-04-05T18:03:30.000000000",1016,485700.0]
["2019-04-05T11:03:30.000000000","2019-04-05T18:03:30.000000000",1130,753727608.9954]
["2019-04-05T11:03:45.000000000","2019-04-05T18:03:45.000000000",1020,2682719.0]
["2019-04-05T11:03:45.000000000","2019-04-05T18:03:45.000000000",1019,59906.689999999995]
["2019-04-05T11:04:00.000000000","2019-04-05T18:04:00.000000000",1023,37553.39]
["2019-04-05T11:04:00.000000000","2019-04-05T18:04:00.000000000",1016,486100.0]
["2019-04-05T11:04:00.000000000","2019-04-05T18:04:00.000000000",1130,753364649.664]
["2019-04-05T11:04:15.000000000","2019-04-05T18:04:15.000000000",1020,2682721.0]
["2019-04-05T11:04:15.000000000","2019-04-05T18:04:15.000000000",1019,60253.450000000004]
["2019-04-05T11:04:30.000000000","2019-04-05T18:04:30.000000000",1023,37500.0]
["2019-04-05T11:04:30.000000000","2019-04-05T18:04:30.000000000",1016,485800.0]
["2019-04-05T11:04:30.000000000","2019-04-05T18:04:30.000000000",1130,753573377.9069]
["2019-04-05T11:04:45.000000000","2019-04-05T18:04:45.000000000",1020,2682721.0]
["2019-04-05T11:04:45.000000000","2019-04-05T18:04:45.000000000",1019,60300.049999999996]
["2019-04-05T11:05:00.000000000","2019-04-05T18:05:00.000000000",1023,37253.450000000004]
["2019-04-05T11:05:00.000000000","2019-04-05T18:05:00.000000000",1016,485400.0]
["2019-04-05T11:05:00.000000000","2019-04-05T18:05:00.000000000",1130,753162665.7954]
["2019-04-05T11:05:15.000000000","2019-04-05T18:05:15.000000000",1020,2682723.0]
["2019-04-05T11:05:15.000000000","2019-04-05T18:05:15.000000000",1019,60093.43]
["2019-04-05T11:05:30.000000000","2019-04-05T18:05:30.000000000",1023,37493.46]
["2019-04-05T11:05:30.000000000","2019-04-05T18:05:30.000000000",1016,485800.0]
["2019-04-05T11:05:30.000000000","2019-04-05T18:05:30.000000000",1130,752799705.8469]
["2019-04-05T11:05:45.000000000","2019-04-05T18:05:45.000000000",1020,2682724.0]
["2019-04-05T11:05:45.000000000","2019-04-05T18:05:45.000000000",1019,59793.509999999995]
["2019-04-05T11:06:00.000000000","2019-04-05T18:06:00.000000000",1023,37046.71]
["2019-04-05T11:06:00.000000000","2019-04-05T18:06:00.000000000",1016,485700.0]
["2019-04-05T11:06:00.000000000","2019-04-05T18:06:00.000000000",1130,753419159.1564]
["2019-04-05T11:06:15.000000000","2019-04-05T18:06:15.000000000",1020,2682725.0]
["2019-04-05T11:06:15.000000000","2019-04-05T18:06:15.000000000",1019,59700.200000000004]
["2019-04-05T11:06:30.000000000","2019-04-05T18:06:30.000000000",1023,37000.0]
["2019-04-05T11:06:30.000000000","2019-04-05T18:06:30.000000000",1016,485600.0]
["2019-04-05T11:06:30.000000000","2019-04-05T18:06:30.000000000",1130,752681154.0775]
["2019-04-05T11:06:45.000000000","2019-04-05T18:06:45.000000000",1020,2682725.0]
["2019-04-05T11:06:45.000000000","2019-04-05T18:06:45.000000000",1019,59753.450000000004]
["2019-04-05T11:07:00.000000000","2019-04-05T18:07:00.000000000",1023,37353.44]
["2019-04-05T11:07:00.000000000","2019-04-05T18:07:00.000000000",1016,485400.0]
["2019-04-05T11:07:00.000000000","2019-04-05T18:07:00.000000000",1130,752544615.6174]
["2019-04-05T11:07:15.000000000","2019-04-05T18:07:15.000000000",1020,2682727.0]
["2019-04-05T11:07:15.000000000","2019-04-05T18:07:15.000000000",1019,59906.689999999995]
["2019-04-05T11:07:30.000000000","2019-04-05T18:07:30.000000000",1023,37353.44]
["2019-04-05T11:07:30.000000000","2019-04-05T18:07:30.000000000",1016,484500.0]
["2019-04-05T11:07:30.000000000","2019-04-05T18:07:30.000000000",1130,752765148.019]
["2019-04-05T11:07:45.000000000","2019-04-05T18:07:45.000000000",1020,2682728.0]
["2019-04-05T11:07:45.000000000","2019-04-05T18:07:45.000000000",1019,60153.48]
["2019-04-05T11:08:00.000000000","2019-04-05T18:08:00.000000000",1023,37846.76]
["2019-04-05T11:08:00.000000000","2019-04-05T18:08:00.000000000",1016,485000.0]
["2019-04-05T11:08:00.000000000","2019-04-05T18:08:00.000000000",1130,751729371.0003]
["2019-04-05T11:08:15.000000000","2019-04-05T18:08:15.000000000",1020,2682729.0]
["2019-04-05T11:08:15.000000000","2019-04-05T18:08:15.000000000",1019,60300.049999999996]
["2019-04-05T11:08:30.000000000","2019-04-05T18:08:30.000000000",1023,37240.119999999995]
["2019-04-05T11:08:30.000000000","2019-04-05T18:08:30.000000000",1016,485400.0]
["2019-04-05T11:08:30.000000000","2019-04-05T18:08:30.000000000",1130,752390675.883]
["2019-04-05T11:08:45.000000000","2019-04-05T18:08:45.000000000",1020,2682730.0]
["2019-04-05T11:08:45.000000000","2019-04-05T18:08:45.000000000",1019,60200.200000000004]
["2019-04-05T11:09:00.000000000","2019-04-05T18:09:00.000000000",1023,37100.1]
["2019-04-05T11:09:00.000000000","2019-04-05T18:09:00.000000000",1016,485600.0]
["2019-04-05T11:09:00.000000000","2019-04-05T18:09:00.000000000",1130,753093551.143]
["2019-04-05T11:09:15.000000000","2019-04-05T18:09:15.000000000",1020,2682731.0]
["2019-04-05T11:09:15.000000000","2019-04-05T18:09:15.000000000",1019,59993.46]
["2019-04-05T11:09:30.000000000","2019-04-05T18:09:30.000000000",1023,37393.36]
["2019-04-05T11:09:30.000000000","2019-04-05T18:09:30.000000000",1016,485500.0]
["2019-04-05T11:09:30.000000000","2019-04-05T18:09:30.000000000",1130,752754478.71]
["2019-04-05T11:09:45.000000000","2019-04-05T18:09:45.000000000",1020,2682732.0]
["2019-04-05T11:09:45.000000000","2019-04-05T18:09:45.000000000",1019,59746.78999999999]
["2019-04-05T11:10:00.000000000","2019-04-05T18:10:00.000000000",1023,37553.39]
["2019-04-05T11:10:00.000000000","2019-04-05T18:10:00.000000000",1016,485400.0]
["2019-04-05T11:10:00.000000000","2019-04-05T18:10:00.000000000",1130,752397687.5402]
["2019-04-05T11:10:15.000000000","2019-04-05T18:10:15.000000000",1020,2682734.0]
["2019-04-05T11:10:15.000000000","2019-04-05T18:10:15.000000000",1019,59653.48]
["2019-04-05T11:10:30.000000000","2019-04-05T18:10:30.000000000",1023,37486.780000000006]
["2019-04-05T11:10:30.000000000","2019-04-05T18:10:30.000000000",1016,485600.0]
["2019-04-05T11:10:30.000000000","2019-04-05T18:10:30.000000000",1130,753374483.1756]
["2019-04-05T11:10:45.000000000","2019-04-05T18:10:45.000000000",1020,2682735.0]
["2019-04-05T11:10:45.000000000","2019-04-05T18:10:45.000000000",1019,59853.44]
["2019-04-05T11:11:00.000000000","2019-04-05T18:11:00.000000000",1023,37300.049999999996]
["2019-04-05T11:11:00.000000000","2019-04-05T18:11:00.000000000",1016,485300.0]
["2019-04-05T11:11:00.000000000","2019-04-05T18:11:00.000000000",1130,752993547.3555]
["2019-04-05T11:11:15.000000000","2019-04-05T18:11:15.000000000",1020,2682735.0]
["2019-04-05T11:11:15.000000000","2019-04-05T18:11:15.000000000",1019,60053.39]
["2019-04-05T11:11:30.000000000","2019-04-05T18:11:30.000000000",1023,37300.049999999996]
["2019-04-05T11:11:30.000000000","2019-04-05T18:11:30.000000000",1016,485900.0]
["2019-04-05T11:11:30.000000000","2019-04-05T18:11:30.000000000",1130,752970219.96]
["2019-04-05T11:11:45.000000000","2019-04-05T18:11:45.000000000",1020,2682736.0]
["2019-04-05T11:11:45.000000000","2019-04-05T18:11:45.000000000",1019,60100.1]
["2019-04-05T11:12:00.000000000","2019-04-05T18:12:00.000000000",1023,37700.200000000004]
["2019-04-05T11:12:00.000000000","2019-04-05T18:12:00.000000000",1016,485900.0]
["2019-04-05T11:12:00.000000000","2019-04-05T18:12:00.000000000",1130,753714691.8763]
["2019-04-05T11:12:15.000000000","2019-04-05T18:12:15.000000000",1020,2682738.0]
["2019-04-05T11:12:15.000000000","2019-04-05T18:12:15.000000000",1019,60253.450000000004]
["2019-04-05T11:12:30.000000000","2019-04-05T18:12:30.000000000",1023,37400.149999999994]
["2019-04-05T11:12:30.000000000","2019-04-05T18:12:30.000000000",1016,486400.0]
["2019-04-05T11:12:30.000000000","2019-04-05T18:12:30.000000000",1130,753786601.9308]
["2019-04-05T11:12:45.000000000","2019-04-05T18:12:45.000000000",1020,2682739.0]
["2019-04-05T11:12:45.000000000","2019-04-05T18:12:45.000000000",1019,60300.049999999996]
["2019-04-05T11:13:00.000000000","2019-04-05T18:13:00.000000000",1023,37600.1]
["2019-04-05T11:13:00.000000000","2019-04-05T18:13:00.000000000",1016,486300.0]
["2019-04-05T11:13:00.000000000","2019-04-05T18:13:00.000000000",1130,754007404.0532]
["2019-04-05T11:13:15.000000000","2019-04-05T18:13:15.000000000",1020,2682740.0]
["2019-04-05T11:13:15.000000000","2019-04-05T18:13:15.000000000",1019,60300.049999999996]
["2019-04-05T11:13:30.000000000","2019-04-05T18:13:30.000000000",1023,37306.840000000004]
["2019-04-05T11:13:30.000000000","2019-04-05T18:13:30.000000000",1016,486700.0]
["2019-04-05T11:13:30.000000000","2019-04-05T18:13:30.000000000",1130,754162747.484]
["2019-04-05T11:13:45.000000000","2019-04-05T18:13:45.000000000",1020,2682741.0]
["2019-04-05T11:13:45.000000000","2019-04-05T18:13:45.000000000",1019,60353.44]
["2019-04-05T11:14:00.000000000","2019-04-05T18:14:00.000000000",1023,37446.74]
["2019-04-05T11:14:00.000000000","2019-04-05T18:14:00.000000000",1016,486500.0]
["2019-04-05T11:14:00.000000000","2019-04-05T18:14:00.000000000",1130,755085904.691]
["2019-04-05T11:14:15.000000000","2019-04-05T18:14:15.000000000",1020,2682743.0]
["2019-04-05T11:14:15.000000000","2019-04-05T18:14:15.000000000",1019,60706.740000000005]
["2019-04-05T11:14:30.000000000","2019-04-05T18:14:30.000000000",1023,37813.380000000005]
["2019-04-05T11:14:30.000000000","2019-04-05T18:14:30.000000000",1016,486800.0]
["2019-04-05T11:14:30.000000000","2019-04-05T18:14:30.000000000",1130,753621140.1992]
["2019-04-05T11:14:45.000000000","2019-04-05T18:14:45.000000000",1020,2682744.0]
["2019-04-05T11:14:45.000000000","2019-04-05T18:14:45.000000000",1019,60900.149999999994]
["2019-04-05T11:15:00.000000000","2019-04-05T18:15:00.000000000",1023,38000.0]
["2019-04-05T11:15:00.000000000","2019-04-05T18:15:00.000000000",1016,486600.0]
["2019-04-05T11:15:00.000000000","2019-04-05T18:15:00.000000000",1130,754336385.296]
["2019-04-05T11:15:15.000000000","2019-04-05T18:15:15.000000000",1020,2682745.0]
["2019-04-05T11:15:15.000000000","2019-04-05T18:15:15.000000000",1019,60793.509999999995]
["2019-04-05T11:15:30.000000000","2019-04-05T18:15:30.000000000",1023,37353.44]
["2019-04-05T11:15:30.000000000","2019-04-05T18:15:30.000000000",1016,486000.0]
["2019-04-05T11:15:30.000000000","2019-04-05T18:15:30.000000000",1130,754670118.774]
["2019-04-05T11:15:45.000000000","2019-04-05T18:15:45.000000000",1020,2682746.0]
["2019-04-05T11:15:45.000000000","2019-04-05T18:15:45.000000000",1019,60700.200000000004]
["2019-04-05T11:16:00.000000000","2019-04-05T18:16:00.000000000",1023,37460.079999999994]
["2019-04-05T11:16:00.000000000","2019-04-05T18:16:00.000000000",1016,486000.0]
["2019-04-05T11:16:00.000000000","2019-04-05T18:16:00.000000000",1130,753521124.2949]
["2019-04-05T11:16:15.000000000","2019-04-05T18:16:15.000000000",1020,2682747.0]
["2019-04-05T11:16:15.000000000","2019-04-05T18:16:15.000000000",1019,59793.509999999995]
["2019-04-05T11:16:30.000000000","2019-04-05T18:16:30.000000000",1023,37857.25]
["2019-04-05T11:16:30.000000000","2019-04-05T18:16:30.000000000",1021,280.3908]
["2019-04-05T11:16:30.000000000","2019-04-05T18:16:30.000000000",1133,971.4944]
["2019-04-05T11:16:45.000000000","2019-04-05T18:16:45.000000000",1018,485910.39999999997]
["2019-04-05T11:16:45.000000000","2019-04-05T18:16:45.000000000",1022,162.1556]
["2019-04-05T11:17:00.000000000","2019-04-05T18:17:00.000000000",1017,485656.3]
["2019-04-05T11:17:00.000000000","2019-04-05T18:17:00.000000000",1021,281.0099]
["2019-04-05T11:17:00.000000000","2019-04-05T18:17:00.000000000",1133,971.1667]
["2019-04-05T11:17:15.000000000","2019-04-05T18:17:15.000000000",1018,484541.7]
["2019-04-05T11:17:15.000000000","2019-04-05T18:17:15.000000000",1022,166.5778]
["2019-04-05T11:17:30.000000000","2019-04-05T18:17:30.000000000",1017,487727.10000000003]
["2019-04-05T11:17:30.000000000","2019-04-05T18:17:30.000000000",1021,281.1519]
["2019-04-05T11:17:30.000000000","2019-04-05T18:17:30.000000000",1133,971.8625]
["2019-04-05T11:17:45.000000000","2019-04-05T18:17:45.000000000",1018,485377.1]
["2019-04-05T11:17:45.000000000","2019-04-05T18:17:45.000000000",1022,167.801]
["2019-04-05T11:18:00.000000000","2019-04-05T18:18:00.000000000",1017,485744.8]
["2019-04-05T11:18:00.000000000","2019-04-05T18:18:00.000000000",1021,280.7968]
["2019-04-05T11:18:00.000000000","2019-04-05T18:18:00.000000000",1133,971.4969]
["2019-04-05T11:18:15.000000000","2019-04-05T18:18:15.000000000",1018,485879.2]
["2019-04-05T11:18:15.000000000","2019-04-05T18:18:15.000000000",1022,160.6215]
["2019-04-05T11:18:30.000000000","2019-04-05T18:18:30.000000000",1017,485695.80000000005]
["2019-04-05T11:18:30.000000000","2019-04-05T18:18:30.000000000",1021,280.7945]
["2019-04-05T11:18:30.000000000","2019-04-05T18:18:30.000000000",1133,971.4729]
["2019-04-05T11:18:45.000000000","2019-04-05T18:18:45.000000000",1018,485810.4]
["2019-04-05T11:18:45.000000000","2019-04-05T18:18:45.000000000",1022,158.77]
["2019-04-05T11:19:00.000000000","2019-04-05T18:19:00.000000000",1017,485656.3]
["2019-04-05T11:19:00.000000000","2019-04-05T18:19:00.000000000",1021,280.8056]
["2019-04-05T11:19:00.000000000","2019-04-05T18:19:00.000000000",1133,971.5001]
["2019-04-05T11:19:15.000000000","2019-04-05T18:19:15.000000000",1018,485843.8]
["2019-04-05T11:19:15.000000000","2019-04-05T18:19:15.000000000",1022,153.3488]
["2019-04-05T11:19:30.000000000","2019-04-05T18:19:30.000000000",1017,485722.89999999997]
["2019-04-05T11:19:30.000000000","2019-04-05T18:19:30.000000000",1021,280.7879]
["2019-04-05T11:19:30.000000000","2019-04-05T18:19:30.000000000",1133,971.0625]
["2019-04-05T11:19:45.000000000","2019-04-05T18:19:45.000000000",1018,485339.60000000003]
["2019-04-05T11:19:45.000000000","2019-04-05T18:19:45.000000000",1022,153.1423]
["2019-04-05T11:20:00.000000000","2019-04-05T18:20:00.000000000",1017,485705.2]
["2019-04-05T11:20:00.000000000","2019-04-05T18:20:00.000000000",1021,280.6369]
["2019-04-05T11:20:00.000000000","2019-04-05T18:20:00.000000000",1133,970.951]
["2019-04-05T11:20:15.000000000","2019-04-05T18:20:15.000000000",1018,484431.2]
["2019-04-05T11:20:15.000000000","2019-04-05T18:20:15.000000000",1022,153.8639]
["2019-04-05T11:20:30.000000000","2019-04-05T18:20:30.000000000",1017,487439.6]
["2019-04-05T11:20:30.000000000","2019-04-05T18:20:30.000000000",1021,280.9034]
["2019-04-05T11:20:30.000000000","2019-04-05T18:20:30.000000000",1133,971.6188]
["2019-04-05T11:20:45.000000000","2019-04-05T18:20:45.000000000",1018,485483.2]
["2019-04-05T11:20:45.000000000","2019-04-05T18:20:45.000000000",1130,753493093.9458]
["2019-04-05T11:21:00.000000000","2019-04-05T18:21:00.000000000",1020,2682758.0]
["2019-04-05T11:21:00.000000000","2019-04-05T18:21:00.000000000",1019,59553.39]
["2019-04-05T11:21:15.000000000","2019-04-05T18:21:15.000000000",1023,37760.12]
["2019-04-05T11:21:15.000000000","2019-04-05T18:21:15.000000000",1016,485700.0]
["2019-04-05T11:21:15.000000000","2019-04-05T18:21:15.000000000",1130,753220806.4965]
["2019-04-05T11:21:30.000000000","2019-04-05T18:21:30.000000000",1020,2682759.0]
["2019-04-05T11:21:30.000000000","2019-04-05T18:21:30.000000000",1019,59906.689999999995]
["2019-04-05T11:21:45.000000000","2019-04-05T18:21:45.000000000",1023,37846.76]
["2019-04-05T11:21:45.000000000","2019-04-05T18:21:45.000000000",1016,486000.0]
["2019-04-05T11:21:45.000000000","2019-04-05T18:21:45.000000000",1130,752476072.5981]
["2019-04-05T11:22:00.000000000","2019-04-05T18:22:00.000000000",1020,2682760.0]
["2019-04-05T11:22:00.000000000","2019-04-05T18:22:00.000000000",1019,60100.1]
["2019-04-05T11:22:15.000000000","2019-04-05T18:22:15.000000000",1023,37746.78999999999]
["2019-04-05T11:22:15.000000000","2019-04-05T18:22:15.000000000",1016,486100.0]
["2019-04-05T11:22:15.000000000","2019-04-05T18:22:15.000000000",1130,753167712.8035]
["2019-04-05T11:22:30.000000000","2019-04-05T18:22:30.000000000",1020,2682761.0]
["2019-04-05T11:22:30.000000000","2019-04-05T18:22:30.000000000",1019,60100.1]
["2019-04-05T11:22:45.000000000","2019-04-05T18:22:45.000000000",1023,37806.840000000004]
["2019-04-05T11:22:45.000000000","2019-04-05T18:22:45.000000000",1016,486100.0]
["2019-04-05T11:22:45.000000000","2019-04-05T18:22:45.000000000",1130,753191870.1288]
["2019-04-05T11:23:00.000000000","2019-04-05T18:23:00.000000000",1020,2682762.0]
["2019-04-05T11:23:00.000000000","2019-04-05T18:23:00.000000000",1019,59900.149999999994]
["2019-04-05T11:23:15.000000000","2019-04-05T18:23:15.000000000",1023,37700.200000000004]
["2019-04-05T11:23:15.000000000","2019-04-05T18:23:15.000000000",1016,486000.0]
["2019-04-05T11:23:15.000000000","2019-04-05T18:23:15.000000000",1130,753680413.7472]
["2019-04-05T11:23:30.000000000","2019-04-05T18:23:30.000000000",1020,2682764.0]
["2019-04-05T11:23:30.000000000","2019-04-05T18:23:30.000000000",1019,59746.78999999999]
["2019-04-05T11:23:45.000000000","2019-04-05T18:23:45.000000000",1023,37700.200000000004]
["2019-04-05T11:23:45.000000000","2019-04-05T18:23:45.000000000",1016,486100.0]
["2019-04-05T11:23:45.000000000","2019-04-05T18:23:45.000000000",1130,753305375.998]
["2019-04-05T11:24:00.000000000","2019-04-05T18:24:00.000000000",1020,2682765.0]
["2019-04-05T11:24:00.000000000","2019-04-05T18:24:00.000000000",1019,59700.200000000004]
["2019-04-05T11:24:15.000000000","2019-04-05T18:24:15.000000000",1023,37740.119999999995]
["2019-04-05T11:24:15.000000000","2019-04-05T18:24:15.000000000",1016,486600.0]
["2019-04-05T11:24:15.000000000","2019-04-05T18:24:15.000000000",1130,753627588.5925]
["2019-04-05T11:24:30.000000000","2019-04-05T18:24:30.000000000",1020,2682766.0]
["2019-04-05T11:24:30.000000000","2019-04-05T18:24:30.000000000",1019,59853.44]
["2019-04-05T11:24:45.000000000","2019-04-05T18:24:45.000000000",1023,37553.39]
["2019-04-05T11:24:45.000000000","2019-04-05T18:24:45.000000000",1016,486400.0]
["2019-04-05T11:24:45.000000000","2019-04-05T18:24:45.000000000",1130,753794469.2756]
["2019-04-05T11:25:00.000000000","2019-04-05T18:25:00.000000000",1020,2682767.0]
["2019-04-05T11:25:00.000000000","2019-04-05T18:25:00.000000000",1019,60053.39]
["2019-04-05T11:25:15.000000000","2019-04-05T18:25:15.000000000",1023,37500.0]
["2019-04-05T11:25:15.000000000","2019-04-05T18:25:15.000000000",1016,485900.0]
["2019-04-05T11:25:15.000000000","2019-04-05T18:25:15.000000000",1130,753128095.104]
["2019-04-05T11:25:30.000000000","2019-04-05T18:25:30.000000000",1020,2682768.0]
["2019-04-05T11:25:30.000000000","2019-04-05T18:25:30.000000000",1019,60100.1]
["2019-04-05T11:25:45.000000000","2019-04-05T18:25:45.000000000",1023,38000.0]
["2019-04-05T11:25:45.000000000","2019-04-05T18:25:45.000000000",1016,486000.0]
["2019-04-05T11:25:45.000000000","2019-04-05T18:25:45.000000000",1130,753270818.3616]
["2019-04-05T11:26:00.000000000","2019-04-05T18:26:00.000000000",1020,2682769.0]
["2019-04-05T11:26:00.000000000","2019-04-05T18:26:00.000000000",1019,59946.74]
["2019-04-05T11:26:15.000000000","2019-04-05T18:26:15.000000000",1023,38006.79]
["2019-04-05T11:26:15.000000000","2019-04-05T18:26:15.000000000",1016,485800.0]
["2019-04-05T11:26:15.000000000","2019-04-05T18:26:15.000000000",1130,753294975.7869]
["2019-04-05T11:26:30.000000000","2019-04-05T18:26:30.000000000",1020,2682770.0]
["2019-04-05T11:26:30.000000000","2019-04-05T18:26:30.000000000",1019,59646.810000000005]
["2019-04-05T11:26:45.000000000","2019-04-05T18:26:45.000000000",1023,37600.1]
["2019-04-05T11:26:45.000000000","2019-04-05T18:26:45.000000000",1016,485600.0]
["2019-04-05T11:26:45.000000000","2019-04-05T18:26:45.000000000",1130,752812894.531]
["2019-04-05T11:27:00.000000000","2019-04-05T18:27:00.000000000",1020,2682771.0]
["2019-04-05T11:27:00.000000000","2019-04-05T18:27:00.000000000",1019,59546.71]
["2019-04-05T11:27:15.000000000","2019-04-05T18:27:15.000000000",1023,37800.049999999996]
["2019-04-05T11:27:15.000000000","2019-04-05T18:27:15.000000000",1016,485800.0]
["2019-04-05T11:27:15.000000000","2019-04-05T18:27:15.000000000",1130,752378578.4104]
["2019-04-05T11:27:30.000000000","2019-04-05T18:27:30.000000000",1020,2682772.0]
["2019-04-05T11:27:30.000000000","2019-04-05T18:27:30.000000000",1019,59500.0]
["2019-04-05T11:27:45.000000000","2019-04-05T18:27:45.000000000",1023,37900.149999999994]
["2019-04-05T11:27:45.000000000","2019-04-05T18:27:45.000000000",1016,485900.0]
["2019-04-05T11:27:45.000000000","2019-04-05T18:27:45.000000000",1130,752748008.4234]
["2019-04-05T11:28:00.000000000","2019-04-05T18:28:00.000000000",1020,2682773.0]
["2019-04-05T11:28:00.000000000","2019-04-05T18:28:00.000000000",1019,59553.39]
["2019-04-05T11:28:15.000000000","2019-04-05T18:28:15.000000000",1023,38000.0]
["2019-04-05T11:28:15.000000000","2019-04-05T18:28:15.000000000",1016,485700.0]
["2019-04-05T11:28:15.000000000","2019-04-05T18:28:15.000000000",1130,752694901.8066]
["2019-04-05T11:28:30.000000000","2019-04-05T18:28:30.000000000",1020,2682774.0]
["2019-04-05T11:28:30.000000000","2019-04-05T18:28:30.000000000",1019,59906.689999999995]
["2019-04-05T11:28:45.000000000","2019-04-05T18:28:45.000000000",1023,37653.48]
["2019-04-05T11:28:45.000000000","2019-04-05T18:28:45.000000000",1016,485800.0]
["2019-04-05T11:28:45.000000000","2019-04-05T18:28:45.000000000",1130,752594041.755]
["2019-04-05T11:29:00.000000000","2019-04-05T18:29:00.000000000",1020,2682775.0]
["2019-04-05T11:29:00.000000000","2019-04-05T18:29:00.000000000",1019,60100.1]
["2019-04-05T11:29:15.000000000","2019-04-05T18:29:15.000000000",1023,37646.810000000005]
["2019-04-05T11:29:15.000000000","2019-04-05T18:29:15.000000000",1016,485900.0]
["2019-04-05T11:29:15.000000000","2019-04-05T18:29:15.000000000",1130,753308745.532]
["2019-04-05T11:29:30.000000000","2019-04-05T18:29:30.000000000",1020,2682777.0]
["2019-04-05T11:29:30.000000000","2019-04-05T18:29:30.000000000",1019,60300.049999999996]
["2019-04-05T11:29:45.000000000","2019-04-05T18:29:45.000000000",1023,37593.43]
["2019-04-05T11:29:45.000000000","2019-04-05T18:29:45.000000000",1016,486600.0]
["2019-04-05T11:29:45.000000000","2019-04-05T18:29:45.000000000",1130,754244242.3887]
["2019-04-05T11:30:00.000000000","2019-04-05T18:30:00.000000000",1020,2682777.0]
["2019-04-05T11:30:00.000000000","2019-04-05T18:30:00.000000000",1019,60300.049999999996]
["2019-04-05T11:30:15.000000000","2019-04-05T18:30:15.000000000",1023,37606.77]
["2019-04-05T11:30:15.000000000","2019-04-05T18:30:15.000000000",1016,486400.0]
["2019-04-05T11:30:15.000000000","2019-04-05T18:30:15.000000000",1130,753464103.4116]
["2019-04-05T11:30:30.000000000","2019-04-05T18:30:30.000000000",1020,2682779.0]
["2019-04-05T11:30:30.000000000","2019-04-05T18:30:30.000000000",1019,60453.4]
["2019-04-05T11:30:45.000000000","2019-04-05T18:30:45.000000000",1023,37646.810000000005]
["2019-04-05T11:30:45.000000000","2019-04-05T18:30:45.000000000",1016,486500.0]
["2019-04-05T11:30:45.000000000","2019-04-05T18:30:45.000000000",1130,753547818.6907]
["2019-04-05T11:31:00.000000000","2019-04-05T18:31:00.000000000",1020,2682780.0]
["2019-04-05T11:31:00.000000000","2019-04-05T18:31:00.000000000",1019,60500.0]
["2019-04-05T11:31:15.000000000","2019-04-05T18:31:15.000000000",1023,37814.450000000004]
["2019-04-05T11:31:15.000000000","2019-04-05T18:31:15.000000000",1021,281.0473]
["2019-04-05T11:31:15.000000000","2019-04-05T18:31:15.000000000",1133,971.2835]
["2019-04-05T11:31:30.000000000","2019-04-05T18:31:30.000000000",1018,484489.6]
["2019-04-05T11:31:30.000000000","2019-04-05T18:31:30.000000000",1022,162.2554]
["2019-04-05T11:31:45.000000000","2019-04-05T18:31:45.000000000",1017,487667.7]
["2019-04-05T11:31:45.000000000","2019-04-05T18:31:45.000000000",1021,280.8766]
["2019-04-05T11:31:45.000000000","2019-04-05T18:31:45.000000000",1133,973.0281]
["2019-04-05T11:32:00.000000000","2019-04-05T18:32:00.000000000",1018,485935.4]
["2019-04-05T11:32:00.000000000","2019-04-05T18:32:00.000000000",1022,161.6671]
["2019-04-05T11:32:15.000000000","2019-04-05T18:32:15.000000000",1017,485766.7]
["2019-04-05T11:32:15.000000000","2019-04-05T18:32:15.000000000",1021,280.4527]
["2019-04-05T11:32:15.000000000","2019-04-05T18:32:15.000000000",1133,971.5979]
["2019-04-05T11:32:30.000000000","2019-04-05T18:32:30.000000000",1018,484566.7]
["2019-04-05T11:32:30.000000000","2019-04-05T18:32:30.000000000",1022,159.769]
["2019-04-05T11:32:45.000000000","2019-04-05T18:32:45.000000000",1017,486005.2]
["2019-04-05T11:32:45.000000000","2019-04-05T18:32:45.000000000",1021,280.8834]
["2019-04-05T11:32:45.000000000","2019-04-05T18:32:45.000000000",1133,971.1844]
["2019-04-05T11:33:00.000000000","2019-04-05T18:33:00.000000000",1018,484622.9]
["2019-04-05T11:33:00.000000000","2019-04-05T18:33:00.000000000",1022,158.5081]
["2019-04-05T11:33:15.000000000","2019-04-05T18:33:15.000000000",1017,487641.7]
["2019-04-05T11:33:15.000000000","2019-04-05T18:33:15.000000000",1021,280.7258]
["2019-04-05T11:33:15.000000000","2019-04-05T18:33:15.000000000",1133,972.1979]
["2019-04-05T11:33:30.000000000","2019-04-05T18:33:30.000000000",1018,484631.7]
["2019-04-05T11:33:30.000000000","2019-04-05T18:33:30.000000000",1130,753951666.2166]
["2019-04-05T11:33:45.000000000","2019-04-05T18:33:45.000000000",1020,2682786.0]
["2019-04-05T11:33:45.000000000","2019-04-05T18:33:45.000000000",1019,59700.200000000004]
["2019-04-05T11:34:00.000000000","2019-04-05T18:34:00.000000000",1023,37900.149999999994]
["2019-04-05T11:34:00.000000000","2019-04-05T18:34:00.000000000",1016,486600.0]
["2019-04-05T11:34:00.000000000","2019-04-05T18:34:00.000000000",1130,754699371.7079]
["2019-04-05T11:34:15.000000000","2019-04-05T18:34:15.000000000",1020,2682787.0]
["2019-04-05T11:34:15.000000000","2019-04-05T18:34:15.000000000",1019,59700.200000000004]
["2019-04-05T11:34:30.000000000","2019-04-05T18:34:30.000000000",1023,37900.149999999994]
["2019-04-05T11:34:30.000000000","2019-04-05T18:34:30.000000000",1016,486300.0]
["2019-04-05T11:34:30.000000000","2019-04-05T18:34:30.000000000",1130,753824259.2952]
["2019-04-05T11:34:45.000000000","2019-04-05T18:34:45.000000000",1020,2682788.0]
["2019-04-05T11:34:45.000000000","2019-04-05T18:34:45.000000000",1019,60253.450000000004]
["2019-04-05T11:35:00.000000000","2019-04-05T18:35:00.000000000",1023,37760.12]
["2019-04-05T11:35:00.000000000","2019-04-05T18:35:00.000000000",1016,486000.0]
["2019-04-05T11:35:00.000000000","2019-04-05T18:35:00.000000000",1130,753860489.6532]
["2019-04-05T11:35:15.000000000","2019-04-05T18:35:15.000000000",1020,2682789.0]
["2019-04-05T11:35:15.000000000","2019-04-05T18:35:15.000000000",1019,60300.049999999996]
["2019-04-05T11:35:30.000000000","2019-04-05T18:35:30.000000000",1023,38053.39]
["2019-04-05T11:35:30.000000000","2019-04-05T18:35:30.000000000",1016,485600.0]
["2019-04-05T11:35:30.000000000","2019-04-05T18:35:30.000000000",1130,753634343.176]
["2019-04-05T11:35:45.000000000","2019-04-05T18:35:45.000000000",1020,2682791.0]
["2019-04-05T11:35:45.000000000","2019-04-05T18:35:45.000000000",1019,60300.049999999996]
["2019-04-05T11:36:00.000000000","2019-04-05T18:36:00.000000000",1023,38153.48]
["2019-04-05T11:36:00.000000000","2019-04-05T18:36:00.000000000",1016,486100.0]
["2019-04-05T11:36:00.000000000","2019-04-05T18:36:00.000000000",1130,753777616.8507]
["2019-04-05T11:36:15.000000000","2019-04-05T18:36:15.000000000",1020,2682792.0]
["2019-04-05T11:36:15.000000000","2019-04-05T18:36:15.000000000",1019,60246.78999999999]
["2019-04-05T11:36:30.000000000","2019-04-05T18:36:30.000000000",1023,38040.170000000006]
["2019-04-05T11:36:30.000000000","2019-04-05T18:36:30.000000000",1016,486300.0]
["2019-04-05T11:36:30.000000000","2019-04-05T18:36:30.000000000",1130,753736046.2632]
["2019-04-05T11:36:45.000000000","2019-04-05T18:36:45.000000000",1020,2682793.0]
["2019-04-05T11:36:45.000000000","2019-04-05T18:36:45.000000000",1019,59946.74]
["2019-04-05T11:37:00.000000000","2019-04-05T18:37:00.000000000",1023,37893.36]
["2019-04-05T11:37:00.000000000","2019-04-05T18:37:00.000000000",1016,486300.0]
["2019-04-05T11:37:00.000000000","2019-04-05T18:37:00.000000000",1130,754463364.1183]
["2019-04-05T11:37:15.000000000","2019-04-05T18:37:15.000000000",1020,2682794.0]
["2019-04-05T11:37:15.000000000","2019-04-05T18:37:15.000000000",1019,60006.79]
["2019-04-05T11:37:30.000000000","2019-04-05T18:37:30.000000000",1023,37953.4]
["2019-04-05T11:37:30.000000000","2019-04-05T18:37:30.000000000",1016,485700.0]
["2019-04-05T11:37:30.000000000","2019-04-05T18:37:30.000000000",1130,753725353.101]
["2019-04-05T11:37:45.000000000","2019-04-05T18:37:45.000000000",1020,2682796.0]
["2019-04-05T11:37:45.000000000","2019-04-05T18:37:45.000000000",1019,60253.450000000004]
["2019-04-05T11:38:00.000000000","2019-04-05T18:38:00.000000000",1023,37960.079999999994]
["2019-04-05T11:38:00.000000000","2019-04-05T18:38:00.000000000",1016,486100.0]
["2019-04-05T11:38:00.000000000","2019-04-05T18:38:00.000000000",1130,753928185.1468]
["2019-04-05T11:38:15.000000000","2019-04-05T18:38:15.000000000",1020,2682797.0]
["2019-04-05T11:38:15.000000000","2019-04-05T18:38:15.000000000",1019,60100.1]
["2019-04-05T11:38:30.000000000","2019-04-05T18:38:30.000000000",1023,37900.149999999994]
["2019-04-05T11:38:30.000000000","2019-04-05T18:38:30.000000000",1016,486500.0]
["2019-04-05T11:38:30.000000000","2019-04-05T18:38:30.000000000",1130,754333031.9577]
["2019-04-05T11:38:45.000000000","2019-04-05T18:38:45.000000000",1020,2682798.0]
["2019-04-05T11:38:45.000000000","2019-04-05T18:38:45.000000000",1019,60200.200000000004]
["2019-04-05T11:39:00.000000000","2019-04-05T18:39:00.000000000",1023,37746.78999999999]
["2019-04-05T11:39:00.000000000","2019-04-05T18:39:00.000000000",1016,486400.0]
["2019-04-05T11:39:00.000000000","2019-04-05T18:39:00.000000000",1130,754399041.6828]
["2019-04-05T11:39:15.000000000","2019-04-05T18:39:15.000000000",1020,2682799.0]
["2019-04-05T11:39:15.000000000","2019-04-05T18:39:15.000000000",1019,60300.049999999996]
["2019-04-05T11:39:30.000000000","2019-04-05T18:39:30.000000000",1023,37660.03]
["2019-04-05T11:39:30.000000000","2019-04-05T18:39:30.000000000",1016,486500.0]
["2019-04-05T11:39:30.000000000","2019-04-05T18:39:30.000000000",1130,753708514.8]
["2019-04-05T11:39:45.000000000","2019-04-05T18:39:45.000000000",1020,2682800.0]
["2019-04-05T11:39:45.000000000","2019-04-05T18:39:45.000000000",1019,60400.149999999994]
["2019-04-05T11:40:00.000000000","2019-04-05T18:40:00.000000000",1023,38146.810000000005]
["2019-04-05T11:40:00.000000000","2019-04-05T18:40:00.000000000",1016,486800.0]
["2019-04-05T11:40:00.000000000","2019-04-05T18:40:00.000000000",1130,754560853.3386]
["2019-04-05T11:40:15.000000000","2019-04-05T18:40:15.000000000",1020,2682802.0]
["2019-04-05T11:40:15.000000000","2019-04-05T18:40:15.000000000",1019,60400.149999999994]
["2019-04-05T11:40:30.000000000","2019-04-05T18:40:30.000000000",1023,38300.049999999996]
["2019-04-05T11:40:30.000000000","2019-04-05T18:40:30.000000000",1016,486400.0]
["2019-04-05T11:40:30.000000000","2019-04-05T18:40:30.000000000",1130,754477699.455]
["2019-04-05T11:40:45.000000000","2019-04-05T18:40:45.000000000",1020,2682802.0]
["2019-04-05T11:40:45.000000000","2019-04-05T18:40:45.000000000",1019,60400.149999999994]
["2019-04-05T11:41:00.000000000","2019-04-05T18:41:00.000000000",1023,38200.200000000004]
["2019-04-05T11:41:00.000000000","2019-04-05T18:41:00.000000000",1016,486300.0]
["2019-04-05T11:41:00.000000000","2019-04-05T18:41:00.000000000",1130,753995612.7031]
["2019-04-05T11:41:15.000000000","2019-04-05T18:41:15.000000000",1020,2682804.0]
["2019-04-05T11:41:15.000000000","2019-04-05T18:41:15.000000000",1019,60400.149999999994]
["2019-04-05T11:41:30.000000000","2019-04-05T18:41:30.000000000",1023,38100.1]
["2019-04-05T11:41:30.000000000","2019-04-05T18:41:30.000000000",1016,486500.0]
["2019-04-05T11:41:30.000000000","2019-04-05T18:41:30.000000000",1130,754382754.0876]
["2019-04-05T11:41:45.000000000","2019-04-05T18:41:45.000000000",1020,2682805.0]
["2019-04-05T11:41:45.000000000","2019-04-05T18:41:45.000000000",1019,60093.43]
["2019-04-05T11:42:00.000000000","2019-04-05T18:42:00.000000000",1023,37900.149999999994]
["2019-04-05T11:42:00.000000000","2019-04-05T18:42:00.000000000",1016,486400.0]
["2019-04-05T11:42:00.000000000","2019-04-05T18:42:00.000000000",1130,754603843.1246]
["2019-04-05T11:42:15.000000000","2019-04-05T18:42:15.000000000",1020,2682807.0]
["2019-04-05T11:42:15.000000000","2019-04-05T18:42:15.000000000",1019,59846.76]
["2019-04-05T11:42:30.000000000","2019-04-05T18:42:30.000000000",1023,38246.78999999999]
["2019-04-05T11:42:30.000000000","2019-04-05T18:42:30.000000000",1016,486500.0]
["2019-04-05T11:42:30.000000000","2019-04-05T18:42:30.000000000",1130,754199020.5417]
["2019-04-05T11:42:45.000000000","2019-04-05T18:42:45.000000000",1020,2682807.0]
["2019-04-05T11:42:45.000000000","2019-04-05T18:42:45.000000000",1019,59700.200000000004]
["2019-04-05T11:43:00.000000000","2019-04-05T18:43:00.000000000",1023,38040.170000000006]
["2019-04-05T11:43:00.000000000","2019-04-05T18:43:00.000000000",1016,486300.0]
["2019-04-05T11:43:00.000000000","2019-04-05T18:43:00.000000000",1130,754365904.0416]
["2019-04-05T11:43:15.000000000","2019-04-05T18:43:15.000000000",1020,2682809.0]
["2019-04-05T11:43:15.000000000","2019-04-05T18:43:15.000000000",1019,59700.200000000004]
["2019-04-05T11:43:30.000000000","2019-04-05T18:43:30.000000000",1023,38153.48]
["2019-04-05T11:43:30.000000000","2019-04-05T18:43:30.000000000",1016,486300.0]
["2019-04-05T11:43:30.000000000","2019-04-05T18:43:30.000000000",1130,754747412.3857]
["2019-04-05T11:43:45.000000000","2019-04-05T18:43:45.000000000",1020,2682810.0]
["2019-04-05T11:43:45.000000000","2019-04-05T18:43:45.000000000",1019,59853.44]
["2019-04-05T11:44:00.000000000","2019-04-05T18:44:00.000000000",1023,38046.71]
["2019-04-05T11:44:00.000000000","2019-04-05T18:44:00.000000000",1016,486100.0]
["2019-04-05T11:44:00.000000000","2019-04-05T18:44:00.000000000",1130,754247630.7888]
["2019-04-05T11:44:15.000000000","2019-04-05T18:44:15.000000000",1020,2682811.0]
["2019-04-05T11:44:15.000000000","2019-04-05T18:44:15.000000000",1019,60053.39]
["2019-04-05T11:44:30.000000000","2019-04-05T18:44:30.000000000",1023,37846.76]
["2019-04-05T11:44:30.000000000","2019-04-05T18:44:30.000000000",1016,486400.0]
["2019-04-05T11:44:30.000000000","2019-04-05T18:44:30.000000000",1130,753843075.5988]
["2019-04-05T11:44:45.000000000","2019-04-05T18:44:45.000000000",1020,2682813.0]
["2019-04-05T11:44:45.000000000","2019-04-05T18:44:45.000000000",1019,60153.48]
["2019-04-05T11:45:00.000000000","2019-04-05T18:45:00.000000000",1023,37960.079999999994]
["2019-04-05T11:45:00.000000000","2019-04-05T18:45:00.000000000",1016,486400.0]
["2019-04-05T11:45:00.000000000","2019-04-05T18:45:00.000000000",1130,754635591.2676]
["2019-04-05T11:45:15.000000000","2019-04-05T18:45:15.000000000",1020,2682813.0]
["2019-04-05T11:45:15.000000000","2019-04-05T18:45:15.000000000",1019,60300.049999999996]
["2019-04-05T11:45:30.000000000","2019-04-05T18:45:30.000000000",1023,38146.810000000005]
["2019-04-05T11:45:30.000000000","2019-04-05T18:45:30.000000000",1016,486600.0]
["2019-04-05T11:45:30.000000000","2019-04-05T18:45:30.000000000",1130,754230767.6388]
["2019-04-05T11:45:45.000000000","2019-04-05T18:45:45.000000000",1020,2682815.0]
["2019-04-05T11:45:45.000000000","2019-04-05T18:45:45.000000000",1019,60300.049999999996]
["2019-04-05T11:46:00.000000000","2019-04-05T18:46:00.000000000",1023,38046.71]
["2019-04-05T11:46:00.000000000","2019-04-05T18:46:00.000000000",1016,487000.0]
["2019-04-05T11:46:00.000000000","2019-04-05T18:46:00.000000000",1130,754362251.328]
["2019-04-05T11:46:15.000000000","2019-04-05T18:46:15.000000000",1020,2682816.0]
["2019-04-05T11:46:15.000000000","2019-04-05T18:46:15.000000000",1022,181.076]
["2019-04-05T11:46:30.000000000","2019-04-05T18:46:30.000000000",1017,487743.7]
["2019-04-05T11:46:30.000000000","2019-04-05T18:46:30.000000000",1021,281.3073]
["2019-04-05T11:46:30.000000000","2019-04-05T18:46:30.000000000",1133,972.6083]
["2019-04-05T11:46:45.000000000","2019-04-05T18:46:45.000000000",1018,484133.30000000005]
["2019-04-05T11:46:45.000000000","2019-04-05T18:46:45.000000000",1022,181.7558]
["2019-04-05T11:47:00.000000000","2019-04-05T18:47:00.000000000",1017,487758.30000000005]
["2019-04-05T11:47:00.000000000","2019-04-05T18:47:00.000000000",1021,281.1608]
["2019-04-05T11:47:00.000000000","2019-04-05T18:47:00.000000000",1133,972.0666]
["2019-04-05T11:47:15.000000000","2019-04-05T18:47:15.000000000",1018,484283.3]
["2019-04-05T11:47:15.000000000","2019-04-05T18:47:15.000000000",1022,178.6878]
["2019-04-05T11:47:30.000000000","2019-04-05T18:47:30.000000000",1017,487711.5]
["2019-04-05T11:47:30.000000000","2019-04-05T18:47:30.000000000",1021,281.1608]
["2019-04-05T11:47:30.000000000","2019-04-05T18:47:30.000000000",1133,973.7032]
["2019-04-05T11:47:45.000000000","2019-04-05T18:47:45.000000000",1018,485043.8]
["2019-04-05T11:47:45.000000000","2019-04-05T18:47:45.000000000",1022,178.7034]
["2019-04-05T11:48:00.000000000","2019-04-05T18:48:00.000000000",1017,487768.7]
["2019-04-05T11:48:00.000000000","2019-04-05T18:48:00.000000000",1021,281.3873]
["2019-04-05T11:48:00.000000000","2019-04-05T18:48:00.000000000",1133,972.0312]
["2019-04-05T11:48:15.000000000","2019-04-05T18:48:15.000000000",1018,485562.5]
["2019-04-05T11:48:15.000000000","2019-04-05T18:48:15.000000000",1130,754267612.2512]
["2019-04-05T11:48:30.000000000","2019-04-05T18:48:30.000000000",1020,2682822.0]
["2019-04-05T11:48:30.000000000","2019-04-05T18:48:30.000000000",1019,59946.74]
["2019-04-05T11:48:45.000000000","2019-04-05T18:48:45.000000000",1023,38500.0]
["2019-04-05T11:48:45.000000000","2019-04-05T18:48:45.000000000",1016,486200.0]
["2019-04-05T11:48:45.000000000","2019-04-05T18:48:45.000000000",1130,753870043.6124]
["2019-04-05T11:49:00.000000000","2019-04-05T18:49:00.000000000",1020,2682823.0]
["2019-04-05T11:49:00.000000000","2019-04-05T18:49:00.000000000",1019,59700.200000000004]
["2019-04-05T11:49:15.000000000","2019-04-05T18:49:15.000000000",1023,38660.03]
["2019-04-05T11:49:15.000000000","2019-04-05T18:49:15.000000000",1016,486000.0]
["2019-04-05T11:49:15.000000000","2019-04-05T18:49:15.000000000",1130,754459459.8255]
["2019-04-05T11:49:30.000000000","2019-04-05T18:49:30.000000000",1020,2682824.0]
["2019-04-05T11:49:30.000000000","2019-04-05T18:49:30.000000000",1019,59700.200000000004]
["2019-04-05T11:49:45.000000000","2019-04-05T18:49:45.000000000",1023,38560.17]
["2019-04-05T11:49:45.000000000","2019-04-05T18:49:45.000000000",1016,486000.0]
["2019-04-05T11:49:45.000000000","2019-04-05T18:49:45.000000000",1130,753018808.6725]
["2019-04-05T11:50:00.000000000","2019-04-05T18:50:00.000000000",1020,2682825.0]
["2019-04-05T11:50:00.000000000","2019-04-05T18:50:00.000000000",1019,59700.200000000004]
["2019-04-05T11:50:15.000000000","2019-04-05T18:50:15.000000000",1023,38193.41]
["2019-04-05T11:50:15.000000000","2019-04-05T18:50:15.000000000",1016,485900.0]
["2019-04-05T11:50:15.000000000","2019-04-05T18:50:15.000000000",1130,753299176.3882]
["2019-04-05T11:50:30.000000000","2019-04-05T18:50:30.000000000",1020,2682827.0]
["2019-04-05T11:50:30.000000000","2019-04-05T18:50:30.000000000",1022,176.9515]
["2019-04-05T11:50:45.000000000","2019-04-05T18:50:45.000000000",1017,485851.0]
["2019-04-05T11:50:45.000000000","2019-04-05T18:50:45.000000000",1021,280.9388]
["2019-04-05T11:50:45.000000000","2019-04-05T18:50:45.000000000",1133,971.4468]
["2019-04-05T11:51:00.000000000","2019-04-05T18:51:00.000000000",1018,485860.4]
["2019-04-05T11:51:00.000000000","2019-04-05T18:51:00.000000000",1022,179.9866]
["2019-04-05T11:51:15.000000000","2019-04-05T18:51:15.000000000",1017,487501.0]
["2019-04-05T11:51:15.000000000","2019-04-05T18:51:15.000000000",1021,281.0521]
["2019-04-05T11:51:15.000000000","2019-04-05T18:51:15.000000000",1133,973.3781]
["2019-04-05T11:51:30.000000000","2019-04-05T18:51:30.000000000",1018,484514.6]
["2019-04-05T11:51:30.000000000","2019-04-05T18:51:30.000000000",1022,177.3558]
["2019-04-05T11:51:45.000000000","2019-04-05T18:51:45.000000000",1017,487713.5]
["2019-04-05T11:51:45.000000000","2019-04-05T18:51:45.000000000",1021,281.0366]
["2019-04-05T11:51:45.000000000","2019-04-05T18:51:45.000000000",1133,972.1343]
["2019-04-05T11:52:00.000000000","2019-04-05T18:52:00.000000000",1018,485364.6]
["2019-04-05T11:52:00.000000000","2019-04-05T18:52:00.000000000",1022,181.6982]
["2019-04-05T11:52:15.000000000","2019-04-05T18:52:15.000000000",1017,485838.5]
["2019-04-05T11:52:15.000000000","2019-04-05T18:52:15.000000000",1021,280.9721]
["2019-04-05T11:52:15.000000000","2019-04-05T18:52:15.000000000",1133,971.2885]
["2019-04-05T11:52:30.000000000","2019-04-05T18:52:30.000000000",1018,484366.69999999995]
["2019-04-05T11:52:30.000000000","2019-04-05T18:52:30.000000000",1022,179.3849]
["2019-04-05T11:52:45.000000000","2019-04-05T18:52:45.000000000",1017,485707.3]
["2019-04-05T11:52:45.000000000","2019-04-05T18:52:45.000000000",1021,281.081]
["2019-04-05T11:52:45.000000000","2019-04-05T18:52:45.000000000",1133,971.0594]
["2019-04-05T11:53:00.000000000","2019-04-05T18:53:00.000000000",1018,484697.9]
["2019-04-05T11:53:00.000000000","2019-04-05T18:53:00.000000000",1022,180.2463]
["2019-04-05T11:53:15.000000000","2019-04-05T18:53:15.000000000",1017,487796.89999999997]
["2019-04-05T11:53:15.000000000","2019-04-05T18:53:15.000000000",1021,280.8522]
["2019-04-05T11:53:15.000000000","2019-04-05T18:53:15.000000000",1133,972.0323]
["2019-04-05T11:53:30.000000000","2019-04-05T18:53:30.000000000",1018,484058.3]
["2019-04-05T11:53:30.000000000","2019-04-05T18:53:30.000000000",1022,182.5174]
["2019-04-05T11:53:45.000000000","2019-04-05T18:53:45.000000000",1017,487445.80000000005]
["2019-04-05T11:53:45.000000000","2019-04-05T18:53:45.000000000",1021,280.9965]
["2019-04-05T11:53:45.000000000","2019-04-05T18:53:45.000000000",1133,972.8666]
["2019-04-05T11:54:00.000000000","2019-04-05T18:54:00.000000000",1018,485891.7]
["2019-04-05T11:54:00.000000000","2019-04-05T18:54:00.000000000",1022,182.3309]
["2019-04-05T11:54:15.000000000","2019-04-05T18:54:15.000000000",1017,485781.3]
["2019-04-05T11:54:15.000000000","2019-04-05T18:54:15.000000000",1021,280.8922]
["2019-04-05T11:54:15.000000000","2019-04-05T18:54:15.000000000",1133,970.373]
["2019-04-05T11:54:30.000000000","2019-04-05T18:54:30.000000000",1018,484331.2]
["2019-04-05T11:54:30.000000000","2019-04-05T18:54:30.000000000",1022,183.17]
["2019-04-05T11:54:45.000000000","2019-04-05T18:54:45.000000000",1017,487716.5]
["2019-04-05T11:54:45.000000000","2019-04-05T18:54:45.000000000",1019,60071.6]
["2019-04-05T11:55:00.000000000","2019-04-05T18:55:00.000000000",1023,38693.41]
["2019-04-05T11:55:00.000000000","2019-04-05T18:55:00.000000000",1016,486100.0]
["2019-04-05T11:55:00.000000000","2019-04-05T18:55:00.000000000",1130,754333305.0622]
["2019-04-05T11:55:15.000000000","2019-04-05T18:55:15.000000000",1020,2682839.0]
["2019-04-05T11:55:15.000000000","2019-04-05T18:55:15.000000000",1019,60253.450000000004]
["2019-04-05T11:55:30.000000000","2019-04-05T18:55:30.000000000",1023,38700.200000000004]
["2019-04-05T11:55:30.000000000","2019-04-05T18:55:30.000000000",1016,486600.0]
["2019-04-05T11:55:30.000000000","2019-04-05T18:55:30.000000000",1130,754547395.6144]
["2019-04-05T11:55:45.000000000","2019-04-05T18:55:45.000000000",1020,2682840.0]
["2019-04-05T11:55:45.000000000","2019-04-05T18:55:45.000000000",1019,60300.049999999996]
["2019-04-05T11:56:00.000000000","2019-04-05T18:56:00.000000000",1023,38800.049999999996]
["2019-04-05T11:56:00.000000000","2019-04-05T18:56:00.000000000",1016,486600.0]
["2019-04-05T11:56:00.000000000","2019-04-05T18:56:00.000000000",1130,754661442.2879]
["2019-04-05T11:56:15.000000000","2019-04-05T18:56:15.000000000",1020,2682841.0]
["2019-04-05T11:56:15.000000000","2019-04-05T18:56:15.000000000",1019,60400.149999999994]
["2019-04-05T11:56:30.000000000","2019-04-05T18:56:30.000000000",1023,38853.44]
["2019-04-05T11:56:30.000000000","2019-04-05T18:56:30.000000000",1016,487000.0]
["2019-04-05T11:56:30.000000000","2019-04-05T18:56:30.000000000",1130,754774671.228]
["2019-04-05T11:56:45.000000000","2019-04-05T18:56:45.000000000",1020,2682843.0]
["2019-04-05T11:56:45.000000000","2019-04-05T18:56:45.000000000",1022,184.8864]
["2019-04-05T11:57:00.000000000","2019-04-05T18:57:00.000000000",1017,487778.1]
["2019-04-05T11:57:00.000000000","2019-04-05T18:57:00.000000000",1021,281.3207]
["2019-04-05T11:57:00.000000000","2019-04-05T18:57:00.000000000",1133,972.2781]
["2019-04-05T11:57:15.000000000","2019-04-05T18:57:15.000000000",1018,484614.6]
["2019-04-05T11:57:15.000000000","2019-04-05T18:57:15.000000000",1022,182.8082]
["2019-04-05T11:57:30.000000000","2019-04-05T18:57:30.000000000",1017,487756.3]
["2019-04-05T11:57:30.000000000","2019-04-05T18:57:30.000000000",1021,281.1364]
["2019-04-05T11:57:30.000000000","2019-04-05T18:57:30.000000000",1133,972.275]
["2019-04-05T11:57:45.000000000","2019-04-05T18:57:45.000000000",1018,484514.6]
["2019-04-05T11:57:45.000000000","2019-04-05T18:57:45.000000000",1022,182.3842]
["2019-04-05T11:58:00.000000000","2019-04-05T18:58:00.000000000",1017,487745.8]
["2019-04-05T11:58:00.000000000","2019-04-05T18:58:00.000000000",1021,281.2608]
["2019-04-05T11:58:00.000000000","2019-04-05T18:58:00.000000000",1133,972.1625]
["2019-04-05T11:58:15.000000000","2019-04-05T18:58:15.000000000",1018,484283.3]
["2019-04-05T11:58:15.000000000","2019-04-05T18:58:15.000000000",1022,183.2322]
["2019-04-05T11:58:30.000000000","2019-04-05T18:58:30.000000000",1017,487800.0]
["2019-04-05T11:58:30.000000000","2019-04-05T18:58:30.000000000",1021,281.0876]
["2019-04-05T11:58:30.000000000","2019-04-05T18:58:30.000000000",1133,972.1646]
["2019-04-05T11:58:45.000000000","2019-04-05T18:58:45.000000000",1018,484154.2]
["2019-04-05T11:58:45.000000000","2019-04-05T18:58:45.000000000",1022,183.6252]
["2019-04-05T11:59:00.000000000","2019-04-05T18:59:00.000000000",1017,487427.1]
["2019-04-05T11:59:00.000000000","2019-04-05T18:59:00.000000000",1021,281.3317]
["2019-04-05T11:59:00.000000000","2019-04-05T18:59:00.000000000",1133,971.9709]
["2019-04-05T11:59:15.000000000","2019-04-05T18:59:15.000000000",1018,484489.6]
["2019-04-05T11:59:15.000000000","2019-04-05T18:59:15.000000000",1022,186.0316]
["2019-04-05T11:59:30.000000000","2019-04-05T18:59:30.000000000",1017,487815.60000000003]
["2019-04-05T11:59:30.000000000","2019-04-05T18:59:30.000000000",1021,281.3095]
["2019-04-05T11:59:30.000000000","2019-04-05T18:59:30.000000000",1133,972.3364]
["2019-04-05T11:59:45.000000000","2019-04-05T18:59:45.000000000",1018,484425.0]
["2019-04-05T11:59:45.000000000","2019-04-05T18:59:45.000000000",1022,188.105]
["2019-04-05T12:00:00.000000000","2019-04-05T19:00:00.000000000",1017,487786.5]
["2019-04-05T12:00:00.000000000","2019-04-05T19:00:00.000000000",1021,281.1519]
["2019-04-05T12:00:00.000000000","2019-04-05T19:00:00.000000000",1133,972.1844]
["2019-04-05T12:00:15.000000000","2019-04-05T19:00:15.000000000",1018,485345.8]
["2019-04-05T12:00:15.000000000","2019-04-05T19:00:15.000000000",1022,183.039]
["2019-04-05T12:00:30.000000000","2019-04-05T19:00:30.000000000",1017,487459.4]
["2019-04-05T12:00:30.000000000","2019-04-05T19:00:30.000000000",1021,280.83]
["2019-04-05T12:00:30.000000000","2019-04-05T19:00:30.000000000",1133,972.1157]
["2019-04-05T12:00:45.000000000","2019-04-05T19:00:45.000000000",1018,484143.7]
["2019-04-05T12:00:45.000000000","2019-04-05T19:00:45.000000000",1022,181.8825]
["2019-04-05T12:01:00.000000000","2019-04-05T19:01:00.000000000",1017,487475.0]
["2019-04-05T12:01:00.000000000","2019-04-05T19:01:00.000000000",1021,280.8833]
["2019-04-05T12:01:00.000000000","2019-04-05T19:01:00.000000000",1133,972.7833]
["2019-04-05T12:01:15.000000000","2019-04-05T19:01:15.000000000",1018,485452.1]
["2019-04-05T12:01:15.000000000","2019-04-05T19:01:15.000000000",1022,176.2525]
["2019-04-05T12:01:30.000000000","2019-04-05T19:01:30.000000000",1017,485659.4]
["2019-04-05T12:01:30.000000000","2019-04-05T19:01:30.000000000",1021,280.7568]
["2019-04-05T12:01:30.000000000","2019-04-05T19:01:30.000000000",1133,971.2094]
["2019-04-05T12:01:45.000000000","2019-04-05T19:01:45.000000000",1018,485418.8]
["2019-04-05T12:01:45.000000000","2019-04-05T19:01:45.000000000",1022,164.2023]
["2019-04-05T12:02:00.000000000","2019-04-05T19:02:00.000000000",1017,485726.0]
["2019-04-05T12:02:00.000000000","2019-04-05T19:02:00.000000000",1021,280.4527]
["2019-04-05T12:02:00.000000000","2019-04-05T19:02:00.000000000",1133,970.9552]
["2019-04-05T12:02:15.000000000","2019-04-05T19:02:15.000000000",1018,485210.39999999997]
["2019-04-05T12:02:15.000000000","2019-04-05T19:02:15.000000000",1022,159.1474]
["2019-04-05T12:02:30.000000000","2019-04-05T19:02:30.000000000",1017,485725.0]
["2019-04-05T12:02:30.000000000","2019-04-05T19:02:30.000000000",1021,280.4504]
["2019-04-05T12:02:30.000000000","2019-04-05T19:02:30.000000000",1133,970.9667]
["2019-04-05T12:02:45.000000000","2019-04-05T19:02:45.000000000",1018,485410.39999999997]
["2019-04-05T12:02:45.000000000","2019-04-05T19:02:45.000000000",1022,161.1588]
["2019-04-05T12:03:00.000000000","2019-04-05T19:03:00.000000000",1017,485695.80000000005]
["2019-04-05T12:03:00.000000000","2019-04-05T19:03:00.000000000",1021,280.4904]
["2019-04-05T12:03:00.000000000","2019-04-05T19:03:00.000000000",1133,970.5687]
["2019-04-05T12:03:15.000000000","2019-04-05T19:03:15.000000000",1018,483258.30000000005]
["2019-04-05T12:03:15.000000000","2019-04-05T19:03:15.000000000",1022,154.0015]
["2019-04-05T12:03:30.000000000","2019-04-05T19:03:30.000000000",1017,485690.60000000003]
["2019-04-05T12:03:30.000000000","2019-04-05T19:03:30.000000000",1021,279.8067]
["2019-04-05T12:03:30.000000000","2019-04-05T19:03:30.000000000",1133,968.3718]
["2019-04-05T12:03:45.000000000","2019-04-05T19:03:45.000000000",1018,482770.8]
["2019-04-05T12:03:45.000000000","2019-04-05T19:03:45.000000000",1022,146.369]
["2019-04-05T12:04:00.000000000","2019-04-05T19:04:00.000000000",1017,485702.1]
["2019-04-05T12:04:00.000000000","2019-04-05T19:04:00.000000000",1021,280.0908]
["2019-04-05T12:04:00.000000000","2019-04-05T19:04:00.000000000",1133,968.4229]
["2019-04-05T12:04:15.000000000","2019-04-05T19:04:15.000000000",1018,484589.60000000003]
["2019-04-05T12:04:15.000000000","2019-04-05T19:04:15.000000000",1022,144.6887]
["2019-04-05T12:04:30.000000000","2019-04-05T19:04:30.000000000",1017,485683.3]
["2019-04-05T12:04:30.000000000","2019-04-05T19:04:30.000000000",1021,280.2062]
["2019-04-05T12:04:30.000000000","2019-04-05T19:04:30.000000000",1133,971.0791]
["2019-04-05T12:04:45.000000000","2019-04-05T19:04:45.000000000",1018,485483.3]
["2019-04-05T12:04:45.000000000","2019-04-05T19:04:45.000000000",1022,162.8037]
["2019-04-05T12:05:00.000000000","2019-04-05T19:05:00.000000000",1017,485832.3]
["2019-04-05T12:05:00.000000000","2019-04-05T19:05:00.000000000",1021,280.3106]
["2019-04-05T12:05:00.000000000","2019-04-05T19:05:00.000000000",1133,971.4698]
["2019-04-05T12:05:15.000000000","2019-04-05T19:05:15.000000000",1018,485589.3]
["2019-04-05T12:05:15.000000000","2019-04-05T19:05:15.000000000",1130,752735164.4908]
["2019-04-05T12:05:30.000000000","2019-04-05T19:05:30.000000000",1020,2682864.0]
["2019-04-05T12:05:30.000000000","2019-04-05T19:05:30.000000000",1019,59200.200000000004]
["2019-04-05T12:05:45.000000000","2019-04-05T19:05:45.000000000",1023,35500.0]
["2019-04-05T12:05:45.000000000","2019-04-05T19:05:45.000000000",1016,485500.0]
["2019-04-05T12:05:45.000000000","2019-04-05T19:05:45.000000000",1130,753053913.423]
["2019-04-05T12:06:00.000000000","2019-04-05T19:06:00.000000000",1020,2682865.0]
["2019-04-05T12:06:00.000000000","2019-04-05T19:06:00.000000000",1019,60600.1]
["2019-04-05T12:06:15.000000000","2019-04-05T19:06:15.000000000",1023,35500.0]
["2019-04-05T12:06:15.000000000","2019-04-05T19:06:15.000000000",1016,485200.0]
["2019-04-05T12:06:15.000000000","2019-04-05T19:06:15.000000000",1130,751701749.463]
["2019-04-05T12:06:30.000000000","2019-04-05T19:06:30.000000000",1020,2682866.0]
["2019-04-05T12:06:30.000000000","2019-04-05T19:06:30.000000000",1019,60546.71]
["2019-04-05T12:06:45.000000000","2019-04-05T19:06:45.000000000",1023,35553.39]
["2019-04-05T12:06:45.000000000","2019-04-05T19:06:45.000000000",1016,485500.0]
["2019-04-05T12:06:45.000000000","2019-04-05T19:06:45.000000000",1130,751541325.9758]
["2019-04-05T12:07:00.000000000","2019-04-05T19:07:00.000000000",1020,2682867.0]
["2019-04-05T12:07:00.000000000","2019-04-05T19:07:00.000000000",1019,60193.41]
["2019-04-05T12:07:15.000000000","2019-04-05T19:07:15.000000000",1023,35546.71]
["2019-04-05T12:07:15.000000000","2019-04-05T19:07:15.000000000",1016,485500.0]
["2019-04-05T12:07:15.000000000","2019-04-05T19:07:15.000000000",1130,752494840.942]
["2019-04-05T12:07:30.000000000","2019-04-05T19:07:30.000000000",1020,2682869.0]
["2019-04-05T12:07:30.000000000","2019-04-05T19:07:30.000000000",1019,59785.89]
["2019-04-05T12:07:45.000000000","2019-04-05T19:07:45.000000000",1023,35600.1]
["2019-04-05T12:07:45.000000000","2019-04-05T19:07:45.000000000",1016,485800.0]
["2019-04-05T12:07:45.000000000","2019-04-05T19:07:45.000000000",1130,751613798.957]
["2019-04-05T12:08:00.000000000","2019-04-05T19:08:00.000000000",1020,2682870.0]
["2019-04-05T12:08:00.000000000","2019-04-05T19:08:00.000000000",1019,59700.200000000004]
["2019-04-05T12:08:15.000000000","2019-04-05T19:08:15.000000000",1023,35600.1]
["2019-04-05T12:08:15.000000000","2019-04-05T19:08:15.000000000",1016,485500.0]
["2019-04-05T12:08:15.000000000","2019-04-05T19:08:15.000000000",1130,752638398.876]
["2019-04-05T12:08:30.000000000","2019-04-05T19:08:30.000000000",1020,2682871.0]
["2019-04-05T12:08:30.000000000","2019-04-05T19:08:30.000000000",1019,59700.200000000004]
["2019-04-05T12:08:45.000000000","2019-04-05T19:08:45.000000000",1023,35600.1]
["2019-04-05T12:08:45.000000000","2019-04-05T19:08:45.000000000",1016,485700.0]
["2019-04-05T12:08:45.000000000","2019-04-05T19:08:45.000000000",1130,752787578.7513]
["2019-04-05T12:09:00.000000000","2019-04-05T19:09:00.000000000",1020,2682872.0]
["2019-04-05T12:09:00.000000000","2019-04-05T19:09:00.000000000",1019,60353.44]
["2019-04-05T12:09:15.000000000","2019-04-05T19:09:15.000000000",1023,35600.1]
["2019-04-05T12:09:15.000000000","2019-04-05T19:09:15.000000000",1016,486000.0]
["2019-04-05T12:09:15.000000000","2019-04-05T19:09:15.000000000",1130,752651313.4089]
["2019-04-05T12:09:30.000000000","2019-04-05T19:09:30.000000000",1020,2682874.0]
["2019-04-05T12:09:30.000000000","2019-04-05T19:09:30.000000000",1022,178.6212]
["2019-04-05T12:09:45.000000000","2019-04-05T19:09:45.000000000",1017,485694.8]
["2019-04-05T12:09:45.000000000","2019-04-05T19:09:45.000000000",1021,280.4505]
["2019-04-05T12:09:45.000000000","2019-04-05T19:09:45.000000000",1133,971.149]
["2019-04-05T12:10:00.000000000","2019-04-05T19:10:00.000000000",1018,485208.3]
["2019-04-05T12:10:00.000000000","2019-04-05T19:10:00.000000000",1022,178.377]
["2019-04-05T12:10:15.000000000","2019-04-05T19:10:15.000000000",1017,485788.5]
["2019-04-05T12:10:15.000000000","2019-04-05T19:10:15.000000000",1021,280.739]
["2019-04-05T12:10:15.000000000","2019-04-05T19:10:15.000000000",1133,971.051]
["2019-04-05T12:10:30.000000000","2019-04-05T19:10:30.000000000",1018,485679.19999999995]
["2019-04-05T12:10:30.000000000","2019-04-05T19:10:30.000000000",1022,178.6545]
["2019-04-05T12:10:45.000000000","2019-04-05T19:10:45.000000000",1017,487466.7]
["2019-04-05T12:10:45.000000000","2019-04-05T19:10:45.000000000",1021,280.7145]
["2019-04-05T12:10:45.000000000","2019-04-05T19:10:45.000000000",1133,971.973]
["2019-04-05T12:11:00.000000000","2019-04-05T19:11:00.000000000",1018,485360.4]
["2019-04-05T12:11:00.000000000","2019-04-05T19:11:00.000000000",1022,180.1197]
["2019-04-05T12:11:15.000000000","2019-04-05T19:11:15.000000000",1017,485808.3]
["2019-04-05T12:11:15.000000000","2019-04-05T19:11:15.000000000",1021,280.6281]
["2019-04-05T12:11:15.000000000","2019-04-05T19:11:15.000000000",1133,971.4687]
["2019-04-05T12:11:30.000000000","2019-04-05T19:11:30.000000000",1018,485662.5]
["2019-04-05T12:11:30.000000000","2019-04-05T19:11:30.000000000",1022,180.5172]
["2019-04-05T12:11:45.000000000","2019-04-05T19:11:45.000000000",1017,487619.39999999997]
["2019-04-05T12:11:45.000000000","2019-04-05T19:11:45.000000000",1019,60200.200000000004]
["2019-04-05T12:12:00.000000000","2019-04-05T19:12:00.000000000",1023,35700.200000000004]
["2019-04-05T12:12:00.000000000","2019-04-05T19:12:00.000000000",1016,486400.0]
["2019-04-05T12:12:00.000000000","2019-04-05T19:12:00.000000000",1130,754338662.4]
["2019-04-05T12:12:15.000000000","2019-04-05T19:12:15.000000000",1020,2682881.0]
["2019-04-05T12:12:15.000000000","2019-04-05T19:12:15.000000000",1019,60200.200000000004]
["2019-04-05T12:12:30.000000000","2019-04-05T19:12:30.000000000",1023,35700.200000000004]
["2019-04-05T12:12:30.000000000","2019-04-05T19:12:30.000000000",1016,486100.0]
["2019-04-05T12:12:30.000000000","2019-04-05T19:12:30.000000000",1130,753511006.4909]
["2019-04-05T12:12:45.000000000","2019-04-05T19:12:45.000000000",1020,2682882.0]
["2019-04-05T12:12:45.000000000","2019-04-05T19:12:45.000000000",1019,60466.86]
["2019-04-05T12:13:00.000000000","2019-04-05T19:13:00.000000000",1023,35800.049999999996]
["2019-04-05T12:13:00.000000000","2019-04-05T19:13:00.000000000",1016,486200.0]
["2019-04-05T12:13:00.000000000","2019-04-05T19:13:00.000000000",1130,752945735.8242]
["2019-04-05T12:13:15.000000000","2019-04-05T19:13:15.000000000",1020,2682883.0]
["2019-04-05T12:13:15.000000000","2019-04-05T19:13:15.000000000",1019,60700.200000000004]
["2019-04-05T12:13:30.000000000","2019-04-05T19:13:30.000000000",1023,35800.049999999996]
["2019-04-05T12:13:30.000000000","2019-04-05T19:13:30.000000000",1016,486300.0]
["2019-04-05T12:13:30.000000000","2019-04-05T19:13:30.000000000",1130,753434582.0084]
["2019-04-05T12:13:45.000000000","2019-04-05T19:13:45.000000000",1020,2682885.0]
["2019-04-05T12:13:45.000000000","2019-04-05T19:13:45.000000000",1022,193.435]
["2019-04-05T12:14:00.000000000","2019-04-05T19:14:00.000000000",1017,487755.2]
["2019-04-05T12:14:00.000000000","2019-04-05T19:14:00.000000000",1021,280.8656]
["2019-04-05T12:14:00.000000000","2019-04-05T19:14:00.000000000",1133,974.1406]
["2019-04-05T12:14:15.000000000","2019-04-05T19:14:15.000000000",1018,485168.8]
["2019-04-05T12:14:15.000000000","2019-04-05T19:14:15.000000000",1022,199.9333]
["2019-04-05T12:14:30.000000000","2019-04-05T19:14:30.000000000",1017,487765.60000000003]
["2019-04-05T12:14:30.000000000","2019-04-05T19:14:30.000000000",1021,280.8501]
["2019-04-05T12:14:30.000000000","2019-04-05T19:14:30.000000000",1133,972.0281]
["2019-04-05T12:14:45.000000000","2019-04-05T19:14:45.000000000",1018,484050.0]
["2019-04-05T12:14:45.000000000","2019-04-05T19:14:45.000000000",1022,199.6669]
["2019-04-05T12:15:00.000000000","2019-04-05T19:15:00.000000000",1017,487455.2]
["2019-04-05T12:15:00.000000000","2019-04-05T19:15:00.000000000",1021,280.6747]
["2019-04-05T12:15:00.000000000","2019-04-05T19:15:00.000000000",1133,971.5698]
["2019-04-05T12:15:15.000000000","2019-04-05T19:15:15.000000000",1018,486012.5]
["2019-04-05T12:15:15.000000000","2019-04-05T19:15:15.000000000",1022,187.4191]
["2019-04-05T12:15:30.000000000","2019-04-05T19:15:30.000000000",1017,487763.5]
["2019-04-05T12:15:30.000000000","2019-04-05T19:15:30.000000000",1021,280.9011]
["2019-04-05T12:15:30.000000000","2019-04-05T19:15:30.000000000",1133,972.7323]
["2019-04-05T12:15:45.000000000","2019-04-05T19:15:45.000000000",1018,484412.5]
["2019-04-05T12:15:45.000000000","2019-04-05T19:15:45.000000000",1022,199.6202]
["2019-04-05T12:16:00.000000000","2019-04-05T19:16:00.000000000",1017,487703.10000000003]
["2019-04-05T12:16:00.000000000","2019-04-05T19:16:00.000000000",1021,280.9278]
["2019-04-05T12:16:00.000000000","2019-04-05T19:16:00.000000000",1133,972.3698]
["2019-04-05T12:16:15.000000000","2019-04-05T19:16:15.000000000",1018,484727.10000000003]
["2019-04-05T12:16:15.000000000","2019-04-05T19:16:15.000000000",1022,198.1595]
["2019-04-05T12:16:30.000000000","2019-04-05T19:16:30.000000000",1017,487684.39999999997]
["2019-04-05T12:16:30.000000000","2019-04-05T19:16:30.000000000",1021,281.2164]
["2019-04-05T12:16:30.000000000","2019-04-05T19:16:30.000000000",1133,972.3802]
["2019-04-05T12:16:45.000000000","2019-04-05T19:16:45.000000000",1018,486520.8]
["2019-04-05T12:16:45.000000000","2019-04-05T19:16:45.000000000",1022,204.3044]
["2019-04-05T12:17:00.000000000","2019-04-05T19:17:00.000000000",1017,487742.7]
["2019-04-05T12:17:00.000000000","2019-04-05T19:17:00.000000000",1021,281.1852]
["2019-04-05T12:17:00.000000000","2019-04-05T19:17:00.000000000",1133,974.9531]
["2019-04-05T12:17:15.000000000","2019-04-05T19:17:15.000000000",1018,485225.0]
["2019-04-05T12:17:15.000000000","2019-04-05T19:17:15.000000000",1022,214.9027]
["2019-04-05T12:17:30.000000000","2019-04-05T19:17:30.000000000",1017,487689.6]
["2019-04-05T12:17:30.000000000","2019-04-05T19:17:30.000000000",1021,281.3273]
["2019-04-05T12:17:30.000000000","2019-04-05T19:17:30.000000000",1133,972.1667]
["2019-04-05T12:17:45.000000000","2019-04-05T19:17:45.000000000",1018,484445.80000000005]
["2019-04-05T12:17:45.000000000","2019-04-05T19:17:45.000000000",1022,215.1958]
["2019-04-05T12:18:00.000000000","2019-04-05T19:18:00.000000000",1017,487696.9]
["2019-04-05T12:18:00.000000000","2019-04-05T19:18:00.000000000",1021,281.2963]
["2019-04-05T12:18:00.000000000","2019-04-05T19:18:00.000000000",1133,972.3406]
["2019-04-05T12:18:15.000000000","2019-04-05T19:18:15.000000000",1018,484650.0]
["2019-04-05T12:18:15.000000000","2019-04-05T19:18:15.000000000",1022,195.2535]
["2019-04-05T12:18:30.000000000","2019-04-05T19:18:30.000000000",1017,487788.5]
["2019-04-05T12:18:30.000000000","2019-04-05T19:18:30.000000000",1021,280.981]
["2019-04-05T12:18:30.000000000","2019-04-05T19:18:30.000000000",1133,972.3677]
["2019-04-05T12:18:45.000000000","2019-04-05T19:18:45.000000000",1018,484585.39999999997]
["2019-04-05T12:18:45.000000000","2019-04-05T19:18:45.000000000",1022,190.8535]
["2019-04-05T12:19:00.000000000","2019-04-05T19:19:00.000000000",1017,487691.7]
["2019-04-05T12:19:00.000000000","2019-04-05T19:19:00.000000000",1021,280.7856]
["2019-04-05T12:19:00.000000000","2019-04-05T19:19:00.000000000",1133,971.85]
["2019-04-05T12:19:15.000000000","2019-04-05T19:19:15.000000000",1018,485306.2]
["2019-04-05T12:19:15.000000000","2019-04-05T19:19:15.000000000",1022,186.9019]
["2019-04-05T12:19:30.000000000","2019-04-05T19:19:30.000000000",1017,485792.7]
["2019-04-05T12:19:30.000000000","2019-04-05T19:19:30.000000000",1021,280.8123]
["2019-04-05T12:19:30.000000000","2019-04-05T19:19:30.000000000",1133,971.3219]
["2019-04-05T12:19:45.000000000","2019-04-05T19:19:45.000000000",1018,485506.3]
["2019-04-05T12:19:45.000000000","2019-04-05T19:19:45.000000000",1022,173.6574]
["2019-04-05T12:20:00.000000000","2019-04-05T19:20:00.000000000",1017,485682.3]
["2019-04-05T12:20:00.000000000","2019-04-05T19:20:00.000000000",1021,280.3683]
["2019-04-05T12:20:00.000000000","2019-04-05T19:20:00.000000000",1133,970.9615]
["2019-04-05T12:20:15.000000000","2019-04-05T19:20:15.000000000",1018,483468.8]
["2019-04-05T12:20:15.000000000","2019-04-05T19:20:15.000000000",1022,169.668]
["2019-04-05T12:20:30.000000000","2019-04-05T19:20:30.000000000",1017,485718.8]
["2019-04-05T12:20:30.000000000","2019-04-05T19:20:30.000000000",1021,280.0997]
["2019-04-05T12:20:30.000000000","2019-04-05T19:20:30.000000000",1133,969.4105]
["2019-04-05T12:20:45.000000000","2019-04-05T19:20:45.000000000",1018,484000.0]
["2019-04-05T12:20:45.000000000","2019-04-05T19:20:45.000000000",1022,175.6065]
["2019-04-05T12:21:00.000000000","2019-04-05T19:21:00.000000000",1017,487772.89999999997]
["2019-04-05T12:21:00.000000000","2019-04-05T19:21:00.000000000",1021,280.7901]
["2019-04-05T12:21:00.000000000","2019-04-05T19:21:00.000000000",1133,971.9333]
["2019-04-05T12:21:15.000000000","2019-04-05T19:21:15.000000000",1018,484425.0]
["2019-04-05T12:21:15.000000000","2019-04-05T19:21:15.000000000",1022,188.1361]
["2019-04-05T12:21:30.000000000","2019-04-05T19:21:30.000000000",1017,487711.5]
["2019-04-05T12:21:30.000000000","2019-04-05T19:21:30.000000000",1021,280.9411]
["2019-04-05T12:21:30.000000000","2019-04-05T19:21:30.000000000",1133,973.9532]
["2019-04-05T12:21:45.000000000","2019-04-05T19:21:45.000000000",1018,485385.4]
["2019-04-05T12:21:45.000000000","2019-04-05T19:21:45.000000000",1022,198.3815]
["2019-04-05T12:22:00.000000000","2019-04-05T19:22:00.000000000",1017,487713.5]
["2019-04-05T12:22:00.000000000","2019-04-05T19:22:00.000000000",1021,280.9566]
["2019-04-05T12:22:00.000000000","2019-04-05T19:22:00.000000000",1133,972.4197]
["2019-04-05T12:22:15.000000000","2019-04-05T19:22:15.000000000",1018,484779.0]
["2019-04-05T12:22:15.000000000","2019-04-05T19:22:15.000000000",1130,754304681.7252]
["2019-04-05T12:22:30.000000000","2019-04-05T19:22:30.000000000",1020,2682908.0]
["2019-04-05T12:22:30.000000000","2019-04-05T19:22:30.000000000",1019,60953.4]
["2019-04-05T12:22:45.000000000","2019-04-05T19:22:45.000000000",1023,36000.0]
["2019-04-05T12:22:45.000000000","2019-04-05T19:22:45.000000000",1016,487000.0]
["2019-04-05T12:22:45.000000000","2019-04-05T19:22:45.000000000",1130,754418449.9278]
["2019-04-05T12:23:00.000000000","2019-04-05T19:23:00.000000000",1020,2682910.0]
["2019-04-05T12:23:00.000000000","2019-04-05T19:23:00.000000000",1019,61100.1]
["2019-04-05T12:23:15.000000000","2019-04-05T19:23:15.000000000",1023,36000.0]
["2019-04-05T12:23:15.000000000","2019-04-05T19:23:15.000000000",1016,487000.0]
["2019-04-05T12:23:15.000000000","2019-04-05T19:23:15.000000000",1130,754126562.223]
["2019-04-05T12:23:30.000000000","2019-04-05T19:23:30.000000000",1020,2682911.0]
["2019-04-05T12:23:30.000000000","2019-04-05T19:23:30.000000000",1019,61000.0]
["2019-04-05T12:23:45.000000000","2019-04-05T19:23:45.000000000",1023,36053.39]
["2019-04-05T12:23:45.000000000","2019-04-05T19:23:45.000000000",1016,486900.0]
["2019-04-05T12:23:45.000000000","2019-04-05T19:23:45.000000000",1130,754329684.2496]
["2019-04-05T12:24:00.000000000","2019-04-05T19:24:00.000000000",1020,2682913.0]
["2019-04-05T12:24:00.000000000","2019-04-05T19:24:00.000000000",1019,60893.36]
["2019-04-05T12:24:15.000000000","2019-04-05T19:24:15.000000000",1023,36100.1]
["2019-04-05T12:24:15.000000000","2019-04-05T19:24:15.000000000",1016,487400.0]
["2019-04-05T12:24:15.000000000","2019-04-05T19:24:15.000000000",1130,754880767.4493]
["2019-04-05T12:24:30.000000000","2019-04-05T19:24:30.000000000",1020,2682914.0]
["2019-04-05T12:24:30.000000000","2019-04-05T19:24:30.000000000",1019,60546.71]
["2019-04-05T12:24:45.000000000","2019-04-05T19:24:45.000000000",1023,36100.1]
["2019-04-05T12:24:45.000000000","2019-04-05T19:24:45.000000000",1016,487500.0]
["2019-04-05T12:24:45.000000000","2019-04-05T19:24:45.000000000",1130,755241913.9575]
["2019-04-05T12:25:00.000000000","2019-04-05T19:25:00.000000000",1020,2682916.0]
["2019-04-05T12:25:00.000000000","2019-04-05T19:25:00.000000000",1019,60553.39]
["2019-04-05T12:25:15.000000000","2019-04-05T19:25:15.000000000",1023,36100.1]
["2019-04-05T12:25:15.000000000","2019-04-05T19:25:15.000000000",1016,487500.0]
["2019-04-05T12:25:15.000000000","2019-04-05T19:25:15.000000000",1130,755557706.3796]
["2019-04-05T12:25:30.000000000","2019-04-05T19:25:30.000000000",1020,2682917.0]
["2019-04-05T12:25:30.000000000","2019-04-05T19:25:30.000000000",1019,60753.450000000004]
["2019-04-05T12:25:45.000000000","2019-04-05T19:25:45.000000000",1023,36100.1]
["2019-04-05T12:25:45.000000000","2019-04-05T19:25:45.000000000",1016,487300.0]
["2019-04-05T12:25:45.000000000","2019-04-05T19:25:45.000000000",1130,755701255.7655]
["2019-04-05T12:26:00.000000000","2019-04-05T19:26:00.000000000",1020,2682918.0]
["2019-04-05T12:26:00.000000000","2019-04-05T19:26:00.000000000",1019,60853.44]
["2019-04-05T12:26:15.000000000","2019-04-05T19:26:15.000000000",1023,36100.1]
["2019-04-05T12:26:15.000000000","2019-04-05T19:26:15.000000000",1016,487500.0]
["2019-04-05T12:26:15.000000000","2019-04-05T19:26:15.000000000",1130,755654063.1503]
["2019-04-05T12:26:30.000000000","2019-04-05T19:26:30.000000000",1020,2682920.0]
["2019-04-05T12:26:30.000000000","2019-04-05T19:26:30.000000000",1022,218.3434]
["2019-04-05T12:26:45.000000000","2019-04-05T19:26:45.000000000",1017,487750.0]
["2019-04-05T12:26:45.000000000","2019-04-05T19:26:45.000000000",1021,281.5072]
["2019-04-05T12:26:45.000000000","2019-04-05T19:26:45.000000000",1133,975.0958]
["2019-04-05T12:27:00.000000000","2019-04-05T19:27:00.000000000",1018,487139.6]
["2019-04-05T12:27:00.000000000","2019-04-05T19:27:00.000000000",1022,215.9905]
["2019-04-05T12:27:15.000000000","2019-04-05T19:27:15.000000000",1017,487777.10000000003]
["2019-04-05T12:27:15.000000000","2019-04-05T19:27:15.000000000",1021,281.6137]
["2019-04-05T12:27:15.000000000","2019-04-05T19:27:15.000000000",1133,974.9229]
["2019-04-05T12:27:30.000000000","2019-04-05T19:27:30.000000000",1018,486843.8]
["2019-04-05T12:27:30.000000000","2019-04-05T19:27:30.000000000",1022,207.0928]
["2019-04-05T12:27:45.000000000","2019-04-05T19:27:45.000000000",1017,487753.10000000003]
["2019-04-05T12:27:45.000000000","2019-04-05T19:27:45.000000000",1021,281.5338]
["2019-04-05T12:27:45.000000000","2019-04-05T19:27:45.000000000",1133,974.6094]
["2019-04-05T12:28:00.000000000","2019-04-05T19:28:00.000000000",1018,487089.60000000003]
["2019-04-05T12:28:00.000000000","2019-04-05T19:28:00.000000000",1022,214.0747]
["2019-04-05T12:28:15.000000000","2019-04-05T19:28:15.000000000",1017,487641.7]
["2019-04-05T12:28:15.000000000","2019-04-05T19:28:15.000000000",1021,281.2563]
["2019-04-05T12:28:15.000000000","2019-04-05T19:28:15.000000000",1133,974.6375]
["2019-04-05T12:28:30.000000000","2019-04-05T19:28:30.000000000",1018,487212.5]
["2019-04-05T12:28:30.000000000","2019-04-05T19:28:30.000000000",1022,214.6163]
["2019-04-05T12:28:45.000000000","2019-04-05T19:28:45.000000000",1017,487768.7]
["2019-04-05T12:28:45.000000000","2019-04-05T19:28:45.000000000",1021,281.6137]
["2019-04-05T12:28:45.000000000","2019-04-05T19:28:45.000000000",1133,974.9666]
["2019-04-05T12:29:00.000000000","2019-04-05T19:29:00.000000000",1018,487041.7]
["2019-04-05T12:29:00.000000000","2019-04-05T19:29:00.000000000",1022,212.534]
["2019-04-05T12:29:15.000000000","2019-04-05T19:29:15.000000000",1017,487700.0]
["2019-04-05T12:29:15.000000000","2019-04-05T19:29:15.000000000",1021,281.4028]
["2019-04-05T12:29:15.000000000","2019-04-05T19:29:15.000000000",1133,974.6542]
["2019-04-05T12:29:30.000000000","2019-04-05T19:29:30.000000000",1018,487281.3]
["2019-04-05T12:29:30.000000000","2019-04-05T19:29:30.000000000",1022,212.8225]
["2019-04-05T12:29:45.000000000","2019-04-05T19:29:45.000000000",1017,487741.69999999995]
["2019-04-05T12:29:45.000000000","2019-04-05T19:29:45.000000000",1021,281.3851]
["2019-04-05T12:29:45.000000000","2019-04-05T19:29:45.000000000",1133,975.0792]
["2019-04-05T12:30:00.000000000","2019-04-05T19:30:00.000000000",1018,487679.19999999995]
["2019-04-05T12:30:00.000000000","2019-04-05T19:30:00.000000000",1022,213.9703]
["2019-04-05T12:30:15.000000000","2019-04-05T19:30:15.000000000",1017,487675.0]
["2019-04-05T12:30:15.000000000","2019-04-05T19:30:15.000000000",1021,281.5382]
["2019-04-05T12:30:15.000000000","2019-04-05T19:30:15.000000000",1133,975.3958]
["2019-04-05T12:30:30.000000000","2019-04-05T19:30:30.000000000",1018,486472.89999999997]
["2019-04-05T12:30:30.000000000","2019-04-05T19:30:30.000000000",1022,223.4474]
["2019-04-05T12:30:45.000000000","2019-04-05T19:30:45.000000000",1017,489735.5]
["2019-04-05T12:30:45.000000000","2019-04-05T19:30:45.000000000",1021,282.0606]
["2019-04-05T12:30:45.000000000","2019-04-05T19:30:45.000000000",1133,977.2645]
["2019-04-05T12:31:00.000000000","2019-04-05T19:31:00.000000000",1018,487868.7]
["2019-04-05T12:31:00.000000000","2019-04-05T19:31:00.000000000",1022,231.7792]
["2019-04-05T12:31:15.000000000","2019-04-05T19:31:15.000000000",1017,487753.10000000003]
["2019-04-05T12:31:15.000000000","2019-04-05T19:31:15.000000000",1021,281.9667]
["2019-04-05T12:31:15.000000000","2019-04-05T19:31:15.000000000",1133,975.551]
["2019-04-05T12:31:30.000000000","2019-04-05T19:31:30.000000000",1018,487391.7]
["2019-04-05T12:31:30.000000000","2019-04-05T19:31:30.000000000",1022,233.5885]
["2019-04-05T12:31:45.000000000","2019-04-05T19:31:45.000000000",1017,487728.1]
["2019-04-05T12:31:45.000000000","2019-04-05T19:31:45.000000000",1021,281.5848]
["2019-04-05T12:31:45.000000000","2019-04-05T19:31:45.000000000",1133,975.1156]
["2019-04-05T12:32:00.000000000","2019-04-05T19:32:00.000000000",1018,487277.10000000003]
["2019-04-05T12:32:00.000000000","2019-04-05T19:32:00.000000000",1022,231.273]
["2019-04-05T12:32:15.000000000","2019-04-05T19:32:15.000000000",1017,487752.1]
["2019-04-05T12:32:15.000000000","2019-04-05T19:32:15.000000000",1021,281.9777]
["2019-04-05T12:32:15.000000000","2019-04-05T19:32:15.000000000",1133,975.1542]
["2019-04-05T12:32:30.000000000","2019-04-05T19:32:30.000000000",1018,487491.69999999995]
["2019-04-05T12:32:30.000000000","2019-04-05T19:32:30.000000000",1022,227.1749]
["2019-04-05T12:32:45.000000000","2019-04-05T19:32:45.000000000",1017,487764.6]
["2019-04-05T12:32:45.000000000","2019-04-05T19:32:45.000000000",1021,281.9379]
["2019-04-05T12:32:45.000000000","2019-04-05T19:32:45.000000000",1133,975.425]
["2019-04-05T12:33:00.000000000","2019-04-05T19:33:00.000000000",1018,487902.10000000003]
["2019-04-05T12:33:00.000000000","2019-04-05T19:33:00.000000000",1022,226.52]
["2019-04-05T12:33:15.000000000","2019-04-05T19:33:15.000000000",1017,488018.7]
["2019-04-05T12:33:15.000000000","2019-04-05T19:33:15.000000000",1021,281.7558]
["2019-04-05T12:33:15.000000000","2019-04-05T19:33:15.000000000",1133,975.9187]
["2019-04-05T12:33:30.000000000","2019-04-05T19:33:30.000000000",1018,487852.10000000003]
["2019-04-05T12:33:30.000000000","2019-04-05T19:33:30.000000000",1022,229.5258]
["2019-04-05T12:33:45.000000000","2019-04-05T19:33:45.000000000",1017,487682.3]
["2019-04-05T12:33:45.000000000","2019-04-05T19:33:45.000000000",1021,282.2065]
["2019-04-05T12:33:45.000000000","2019-04-05T19:33:45.000000000",1133,975.549]
["2019-04-05T12:34:00.000000000","2019-04-05T19:34:00.000000000",1018,486568.8]
["2019-04-05T12:34:00.000000000","2019-04-05T19:34:00.000000000",1022,229.5059]
["2019-04-05T12:34:15.000000000","2019-04-05T19:34:15.000000000",1017,489716.7]
["2019-04-05T12:34:15.000000000","2019-04-05T19:34:15.000000000",1021,282.1776]
["2019-04-05T12:34:15.000000000","2019-04-05T19:34:15.000000000",1133,975.8334]
["2019-04-05T12:34:30.000000000","2019-04-05T19:34:30.000000000",1018,486170.8]
["2019-04-05T12:34:30.000000000","2019-04-05T19:34:30.000000000",1022,229.1351]
["2019-04-05T12:34:45.000000000","2019-04-05T19:34:45.000000000",1017,489698.89999999997]
["2019-04-05T12:34:45.000000000","2019-04-05T19:34:45.000000000",1021,281.8935]
["2019-04-05T12:34:45.000000000","2019-04-05T19:34:45.000000000",1133,975.9093]
["2019-04-05T12:35:00.000000000","2019-04-05T19:35:00.000000000",1018,487250.0]
["2019-04-05T12:35:00.000000000","2019-04-05T19:35:00.000000000",1022,234.7829]
["2019-04-05T12:35:15.000000000","2019-04-05T19:35:15.000000000",1017,487734.39999999997]
["2019-04-05T12:35:15.000000000","2019-04-05T19:35:15.000000000",1021,282.0711]
["2019-04-05T12:35:15.000000000","2019-04-05T19:35:15.000000000",1133,975.6115]
["2019-04-05T12:35:30.000000000","2019-04-05T19:35:30.000000000",1018,487670.8]
["2019-04-05T12:35:30.000000000","2019-04-05T19:35:30.000000000",1022,239.9776]
["2019-04-05T12:35:45.000000000","2019-04-05T19:35:45.000000000",1017,487696.9]
["2019-04-05T12:35:45.000000000","2019-04-05T19:35:45.000000000",1021,282.0777]
["2019-04-05T12:35:45.000000000","2019-04-05T19:35:45.000000000",1133,975.4427]
["2019-04-05T12:36:00.000000000","2019-04-05T19:36:00.000000000",1018,487858.3]
["2019-04-05T12:36:00.000000000","2019-04-05T19:36:00.000000000",1022,237.4624]
["2019-04-05T12:36:15.000000000","2019-04-05T19:36:15.000000000",1017,487705.2]
["2019-04-05T12:36:15.000000000","2019-04-05T19:36:15.000000000",1021,281.8601]
["2019-04-05T12:36:15.000000000","2019-04-05T19:36:15.000000000",1133,975.351]
["2019-04-05T12:36:30.000000000","2019-04-05T19:36:30.000000000",1018,486737.5]
["2019-04-05T12:36:30.000000000","2019-04-05T19:36:30.000000000",1022,239.8711]
["2019-04-05T12:36:45.000000000","2019-04-05T19:36:45.000000000",1017,489767.7]
["2019-04-05T12:36:45.000000000","2019-04-05T19:36:45.000000000",1021,281.7847]
["2019-04-05T12:36:45.000000000","2019-04-05T19:36:45.000000000",1133,977.076]
["2019-04-05T12:37:00.000000000","2019-04-05T19:37:00.000000000",1018,486502.1]
["2019-04-05T12:37:00.000000000","2019-04-05T19:37:00.000000000",1022,238.3437]
["2019-04-05T12:37:15.000000000","2019-04-05T19:37:15.000000000",1017,489483.3]
["2019-04-05T12:37:15.000000000","2019-04-05T19:37:15.000000000",1021,282.0244]
["2019-04-05T12:37:15.000000000","2019-04-05T19:37:15.000000000",1133,975.5541]
["2019-04-05T12:37:30.000000000","2019-04-05T19:37:30.000000000",1018,486956.2]
["2019-04-05T12:37:30.000000000","2019-04-05T19:37:30.000000000",1022,234.3299]
["2019-04-05T12:37:45.000000000","2019-04-05T19:37:45.000000000",1017,487740.6]
["2019-04-05T12:37:45.000000000","2019-04-05T19:37:45.000000000",1021,281.8003]
["2019-04-05T12:37:45.000000000","2019-04-05T19:37:45.000000000",1133,974.9073]
["2019-04-05T12:38:00.000000000","2019-04-05T19:38:00.000000000",1018,487377.1]
["2019-04-05T12:38:00.000000000","2019-04-05T19:38:00.000000000",1022,217.8753]
["2019-04-05T12:38:15.000000000","2019-04-05T19:38:15.000000000",1017,487743.7]
["2019-04-05T12:38:15.000000000","2019-04-05T19:38:15.000000000",1021,281.2519]
["2019-04-05T12:38:15.000000000","2019-04-05T19:38:15.000000000",1133,975.3729]
["2019-04-05T12:38:30.000000000","2019-04-05T19:38:30.000000000",1018,487481.3]
["2019-04-05T12:38:30.000000000","2019-04-05T19:38:30.000000000",1022,224.2201]
["2019-04-05T12:38:45.000000000","2019-04-05T19:38:45.000000000",1017,487651.0]
["2019-04-05T12:38:45.000000000","2019-04-05T19:38:45.000000000",1021,281.667]
["2019-04-05T12:38:45.000000000","2019-04-05T19:38:45.000000000",1133,975.126]
["2019-04-05T12:39:00.000000000","2019-04-05T19:39:00.000000000",1018,487522.89999999997]
["2019-04-05T12:39:00.000000000","2019-04-05T19:39:00.000000000",1022,230.4161]
["2019-04-05T12:39:15.000000000","2019-04-05T19:39:15.000000000",1017,487668.8]
["2019-04-05T12:39:15.000000000","2019-04-05T19:39:15.000000000",1021,281.8535]
["2019-04-05T12:39:15.000000000","2019-04-05T19:39:15.000000000",1133,975.2001]
["2019-04-05T12:39:30.000000000","2019-04-05T19:39:30.000000000",1018,487050.0]
["2019-04-05T12:39:30.000000000","2019-04-05T19:39:30.000000000",1022,218.3171]
["2019-04-05T12:39:45.000000000","2019-04-05T19:39:45.000000000",1017,487750.0]
["2019-04-05T12:39:45.000000000","2019-04-05T19:39:45.000000000",1021,281.3363]
["2019-04-05T12:39:45.000000000","2019-04-05T19:39:45.000000000",1133,974.4188]
["2019-04-05T12:40:00.000000000","2019-04-05T19:40:00.000000000",1018,486731.3]
["2019-04-05T12:40:00.000000000","2019-04-05T19:40:00.000000000",1022,208.2427]
["2019-04-05T12:40:15.000000000","2019-04-05T19:40:15.000000000",1017,487722.89999999997]
["2019-04-05T12:40:15.000000000","2019-04-05T19:40:15.000000000",1021,280.8523]
["2019-04-05T12:40:15.000000000","2019-04-05T19:40:15.000000000",1133,974.2292]
["2019-04-05T12:40:30.000000000","2019-04-05T19:40:30.000000000",1018,486268.7]
["2019-04-05T12:40:30.000000000","2019-04-05T19:40:30.000000000",1022,205.4278]
["2019-04-05T12:40:45.000000000","2019-04-05T19:40:45.000000000",1017,487718.8]
["2019-04-05T12:40:45.000000000","2019-04-05T19:40:45.000000000",1021,281.3295]
["2019-04-05T12:40:45.000000000","2019-04-05T19:40:45.000000000",1133,974.4417]
["2019-04-05T12:41:00.000000000","2019-04-05T19:41:00.000000000",1018,486608.3]
["2019-04-05T12:41:00.000000000","2019-04-05T19:41:00.000000000",1022,211.1332]
["2019-04-05T12:41:15.000000000","2019-04-05T19:41:15.000000000",1017,487779.2]
["2019-04-05T12:41:15.000000000","2019-04-05T19:41:15.000000000",1021,281.4095]
["2019-04-05T12:41:15.000000000","2019-04-05T19:41:15.000000000",1133,974.2563]
["2019-04-05T12:41:30.000000000","2019-04-05T19:41:30.000000000",1018,486537.5]
["2019-04-05T12:41:30.000000000","2019-04-05T19:41:30.000000000",1022,206.8663]
["2019-04-05T12:41:45.000000000","2019-04-05T19:41:45.000000000",1017,487766.7]
["2019-04-05T12:41:45.000000000","2019-04-05T19:41:45.000000000",1021,281.1853]
["2019-04-05T12:41:45.000000000","2019-04-05T19:41:45.000000000",1133,974.123]
["2019-04-05T12:42:00.000000000","2019-04-05T19:42:00.000000000",1018,486304.19999999995]
["2019-04-05T12:42:00.000000000","2019-04-05T19:42:00.000000000",1022,208.9887]
["2019-04-05T12:42:15.000000000","2019-04-05T19:42:15.000000000",1017,487703.10000000003]
["2019-04-05T12:42:15.000000000","2019-04-05T19:42:15.000000000",1021,281.0321]
["2019-04-05T12:42:15.000000000","2019-04-05T19:42:15.000000000",1133,972.5718]
["2019-04-05T12:42:30.000000000","2019-04-05T19:42:30.000000000",1018,484412.5]
["2019-04-05T12:42:30.000000000","2019-04-05T19:42:30.000000000",1022,203.8405]
["2019-04-05T12:42:45.000000000","2019-04-05T19:42:45.000000000",1017,487788.5]
["2019-04-05T12:42:45.000000000","2019-04-05T19:42:45.000000000",1021,281.1631]
["2019-04-05T12:42:45.000000000","2019-04-05T19:42:45.000000000",1133,972.0427]
["2019-04-05T12:43:00.000000000","2019-04-05T19:43:00.000000000",1018,485814.6]
["2019-04-05T12:43:00.000000000","2019-04-05T19:43:00.000000000",1022,201.8336]
["2019-04-05T12:43:15.000000000","2019-04-05T19:43:15.000000000",1017,487674.0]
["2019-04-05T12:43:15.000000000","2019-04-05T19:43:15.000000000",1021,281.1787]
["2019-04-05T12:43:15.000000000","2019-04-05T19:43:15.000000000",1133,974.4011]
["2019-04-05T12:43:30.000000000","2019-04-05T19:43:30.000000000",1018,486935.4]
["2019-04-05T12:43:30.000000000","2019-04-05T19:43:30.000000000",1022,212.7183]
["2019-04-05T12:43:45.000000000","2019-04-05T19:43:45.000000000",1017,487742.7]
["2019-04-05T12:43:45.000000000","2019-04-05T19:43:45.000000000",1021,281.5116]
["2019-04-05T12:43:45.000000000","2019-04-05T19:43:45.000000000",1133,974.7344]
["2019-04-05T12:44:00.000000000","2019-04-05T19:44:00.000000000",1018,487091.7]
["2019-04-05T12:44:00.000000000","2019-04-05T19:44:00.000000000",1022,217.2892]
["2019-04-05T12:44:15.000000000","2019-04-05T19:44:15.000000000",1017,487747.9]
["2019-04-05T12:44:15.000000000","2019-04-05T19:44:15.000000000",1021,281.7935]
["2019-04-05T12:44:15.000000000","2019-04-05T19:44:15.000000000",1133,974.8271]
["2019-04-05T12:44:30.000000000","2019-04-05T19:44:30.000000000",1018,486764.6]
["2019-04-05T12:44:30.000000000","2019-04-05T19:44:30.000000000",1022,218.1817]
["2019-04-05T12:44:45.000000000","2019-04-05T19:44:45.000000000",1017,487688.5]
["2019-04-05T12:44:45.000000000","2019-04-05T19:44:45.000000000",1021,281.7047]
["2019-04-05T12:44:45.000000000","2019-04-05T19:44:45.000000000",1133,974.7114]
["2019-04-05T12:45:00.000000000","2019-04-05T19:45:00.000000000",1018,486720.8]
["2019-04-05T12:45:00.000000000","2019-04-05T19:45:00.000000000",1022,217.6067]
["2019-04-05T12:45:15.000000000","2019-04-05T19:45:15.000000000",1017,487662.5]
["2019-04-05T12:45:15.000000000","2019-04-05T19:45:15.000000000",1021,281.3584]
["2019-04-05T12:45:15.000000000","2019-04-05T19:45:15.000000000",1133,974.4542]
["2019-04-05T12:45:30.000000000","2019-04-05T19:45:30.000000000",1018,487035.39999999997]
["2019-04-05T12:45:30.000000000","2019-04-05T19:45:30.000000000",1022,218.539]
["2019-04-05T12:45:45.000000000","2019-04-05T19:45:45.000000000",1017,487658.3]
["2019-04-05T12:45:45.000000000","2019-04-05T19:45:45.000000000",1021,281.3473]
["2019-04-05T12:45:45.000000000","2019-04-05T19:45:45.000000000",1133,974.7062]
["2019-04-05T12:46:00.000000000","2019-04-05T19:46:00.000000000",1018,486847.89999999997]
["2019-04-05T12:46:00.000000000","2019-04-05T19:46:00.000000000",1022,222.4773]
["2019-04-05T12:46:15.000000000","2019-04-05T19:46:15.000000000",1017,487759.4]
["2019-04-05T12:46:15.000000000","2019-04-05T19:46:15.000000000",1021,281.6181]
["2019-04-05T12:46:15.000000000","2019-04-05T19:46:15.000000000",1133,974.5177]
["2019-04-05T12:46:30.000000000","2019-04-05T19:46:30.000000000",1018,486566.7]
["2019-04-05T12:46:30.000000000","2019-04-05T19:46:30.000000000",1022,219.9021]
["2019-04-05T12:46:45.000000000","2019-04-05T19:46:45.000000000",1017,487759.4]
["2019-04-05T12:46:45.000000000","2019-04-05T19:46:45.000000000",1021,281.485]
["2019-04-05T12:46:45.000000000","2019-04-05T19:46:45.000000000",1133,972.7011]
["2019-04-05T12:47:00.000000000","2019-04-05T19:47:00.000000000",1018,486391.7]
["2019-04-05T12:47:00.000000000","2019-04-05T19:47:00.000000000",1022,222.8059]
["2019-04-05T12:47:15.000000000","2019-04-05T19:47:15.000000000",1017,487639.6]
["2019-04-05T12:47:15.000000000","2019-04-05T19:47:15.000000000",1021,281.2541]
["2019-04-05T12:47:15.000000000","2019-04-05T19:47:15.000000000",1133,974.3521]
["2019-04-05T12:47:30.000000000","2019-04-05T19:47:30.000000000",1018,487158.3]
["2019-04-05T12:47:30.000000000","2019-04-05T19:47:30.000000000",1022,225.2834]
["2019-04-05T12:47:45.000000000","2019-04-05T19:47:45.000000000",1017,487641.8]
["2019-04-05T12:47:45.000000000","2019-04-05T19:47:45.000000000",1021,281.5088]
["2019-04-05T12:47:45.000000000","2019-04-05T19:47:45.000000000",1133,974.6731]
["2019-04-05T12:48:00.000000000","2019-04-05T19:48:00.000000000",1018,486685.4]
["2019-04-05T12:48:00.000000000","2019-04-05T19:48:00.000000000",1022,226.9063]
["2019-04-05T12:48:15.000000000","2019-04-05T19:48:15.000000000",1017,487674.0]
["2019-04-05T12:48:15.000000000","2019-04-05T19:48:15.000000000",1021,281.5471]
["2019-04-05T12:48:15.000000000","2019-04-05T19:48:15.000000000",1133,974.6344]
["2019-04-05T12:48:30.000000000","2019-04-05T19:48:30.000000000",1018,487070.80000000005]
["2019-04-05T12:48:30.000000000","2019-04-05T19:48:30.000000000",1022,225.0126]
["2019-04-05T12:48:45.000000000","2019-04-05T19:48:45.000000000",1017,487644.8]
["2019-04-05T12:48:45.000000000","2019-04-05T19:48:45.000000000",1021,281.5182]
["2019-04-05T12:48:45.000000000","2019-04-05T19:48:45.000000000",1133,974.6844]
["2019-04-05T12:49:00.000000000","2019-04-05T19:49:00.000000000",1018,486939.6]
["2019-04-05T12:49:00.000000000","2019-04-05T19:49:00.000000000",1022,224.4066]
["2019-04-05T12:49:15.000000000","2019-04-05T19:49:15.000000000",1017,487718.8]
["2019-04-05T12:49:15.000000000","2019-04-05T19:49:15.000000000",1021,281.3296]
["2019-04-05T12:49:15.000000000","2019-04-05T19:49:15.000000000",1133,974.8313]
["2019-04-05T12:49:30.000000000","2019-04-05T19:49:30.000000000",1018,486935.4]
["2019-04-05T12:49:30.000000000","2019-04-05T19:49:30.000000000",1022,222.4596]
["2019-04-05T12:49:45.000000000","2019-04-05T19:49:45.000000000",1017,487706.5]
["2019-04-05T12:49:45.000000000","2019-04-05T19:49:45.000000000",1021,281.6278]
["2019-04-05T12:49:45.000000000","2019-04-05T19:49:45.000000000",1133,974.3538]
["2019-04-05T12:50:00.000000000","2019-04-05T19:50:00.000000000",1018,486914.60000000003]
["2019-04-05T12:50:00.000000000","2019-04-05T19:50:00.000000000",1022,215.3933]
["2019-04-05T12:50:15.000000000","2019-04-05T19:50:15.000000000",1017,487718.8]
["2019-04-05T12:50:15.000000000","2019-04-05T19:50:15.000000000",1021,281.4161]
["2019-04-05T12:50:15.000000000","2019-04-05T19:50:15.000000000",1133,974.5209]
["2019-04-05T12:50:30.000000000","2019-04-05T19:50:30.000000000",1018,484816.7]
["2019-04-05T12:50:30.000000000","2019-04-05T19:50:30.000000000",1022,217.9841]
["2019-04-05T12:50:45.000000000","2019-04-05T19:50:45.000000000",1017,487678.1]
["2019-04-05T12:50:45.000000000","2019-04-05T19:50:45.000000000",1021,281.1564]
["2019-04-05T12:50:45.000000000","2019-04-05T19:50:45.000000000",1133,971.8489]
["2019-04-05T12:51:00.000000000","2019-04-05T19:51:00.000000000",1018,484118.7]
["2019-04-05T12:51:00.000000000","2019-04-05T19:51:00.000000000",1022,215.4422]
["2019-04-05T12:51:15.000000000","2019-04-05T19:51:15.000000000",1017,486034.4]
["2019-04-05T12:51:15.000000000","2019-04-05T19:51:15.000000000",1021,281.0033]
["2019-04-05T12:51:15.000000000","2019-04-05T19:51:15.000000000",1133,971.3198]
["2019-04-05T12:51:30.000000000","2019-04-05T19:51:30.000000000",1018,486177.1]
["2019-04-05T12:51:30.000000000","2019-04-05T19:51:30.000000000",1022,209.7701]
["2019-04-05T12:51:45.000000000","2019-04-05T19:51:45.000000000",1017,487707.3]
["2019-04-05T12:51:45.000000000","2019-04-05T19:51:45.000000000",1021,281.0276]
["2019-04-05T12:51:45.000000000","2019-04-05T19:51:45.000000000",1133,974.2115]
["2019-04-05T12:52:00.000000000","2019-04-05T19:52:00.000000000",1018,486218.8]
["2019-04-05T12:52:00.000000000","2019-04-05T19:52:00.000000000",1022,212.9313]
["2019-04-05T12:52:15.000000000","2019-04-05T19:52:15.000000000",1017,486041.7]
["2019-04-05T12:52:15.000000000","2019-04-05T19:52:15.000000000",1021,281.2452]
["2019-04-05T12:52:15.000000000","2019-04-05T19:52:15.000000000",1133,971.8146]
["2019-04-05T12:52:30.000000000","2019-04-05T19:52:30.000000000",1018,485885.4]
["2019-04-05T12:52:30.000000000","2019-04-05T19:52:30.000000000",1022,212.7382]
["2019-04-05T12:52:45.000000000","2019-04-05T19:52:45.000000000",1017,487420.8]
["2019-04-05T12:52:45.000000000","2019-04-05T19:52:45.000000000",1021,280.7723]
["2019-04-05T12:52:45.000000000","2019-04-05T19:52:45.000000000",1133,972.1062]
["2019-04-05T12:53:00.000000000","2019-04-05T19:53:00.000000000",1018,486716.7]
["2019-04-05T12:53:00.000000000","2019-04-05T19:53:00.000000000",1022,210.6892]
["2019-04-05T12:53:15.000000000","2019-04-05T19:53:15.000000000",1017,487674.0]
["2019-04-05T12:53:15.000000000","2019-04-05T19:53:15.000000000",1021,281.3695]
["2019-04-05T12:53:15.000000000","2019-04-05T19:53:15.000000000",1133,975.1157]
["2019-04-05T12:53:30.000000000","2019-04-05T19:53:30.000000000",1018,487718.8]
["2019-04-05T12:53:30.000000000","2019-04-05T19:53:30.000000000",1022,211.848]
["2019-04-05T12:53:45.000000000","2019-04-05T19:53:45.000000000",1017,489502.1]
["2019-04-05T12:53:45.000000000","2019-04-05T19:53:45.000000000",1021,282.0266]
["2019-04-05T12:53:45.000000000","2019-04-05T19:53:45.000000000",1133,976.0167]
["2019-04-05T12:54:00.000000000","2019-04-05T19:54:00.000000000",1018,487452.1]
["2019-04-05T12:54:00.000000000","2019-04-05T19:54:00.000000000",1022,219.9799]
["2019-04-05T12:54:15.000000000","2019-04-05T19:54:15.000000000",1017,487907.30000000005]
["2019-04-05T12:54:15.000000000","2019-04-05T19:54:15.000000000",1021,282.1998]
["2019-04-05T12:54:15.000000000","2019-04-05T19:54:15.000000000",1133,975.624]
["2019-04-05T12:54:30.000000000","2019-04-05T19:54:30.000000000",1018,487647.89999999997]
["2019-04-05T12:54:30.000000000","2019-04-05T19:54:30.000000000",1022,223.7982]
["2019-04-05T12:54:45.000000000","2019-04-05T19:54:45.000000000",1017,489447.9]
["2019-04-05T12:54:45.000000000","2019-04-05T19:54:45.000000000",1021,281.9445]
["2019-04-05T12:54:45.000000000","2019-04-05T19:54:45.000000000",1133,975.9812]
["2019-04-05T12:55:00.000000000","2019-04-05T19:55:00.000000000",1018,487477.10000000003]
["2019-04-05T12:55:00.000000000","2019-04-05T19:55:00.000000000",1022,224.6952]
["2019-04-05T12:55:15.000000000","2019-04-05T19:55:15.000000000",1017,489641.7]
["2019-04-05T12:55:15.000000000","2019-04-05T19:55:15.000000000",1021,282.2176]
["2019-04-05T12:55:15.000000000","2019-04-05T19:55:15.000000000",1133,977.7709]
["2019-04-05T12:55:30.000000000","2019-04-05T19:55:30.000000000",1018,486697.9]
["2019-04-05T12:55:30.000000000","2019-04-05T19:55:30.000000000",1022,226.3402]
["2019-04-05T12:55:45.000000000","2019-04-05T19:55:45.000000000",1017,489664.60000000003]
["2019-04-05T12:55:45.000000000","2019-04-05T19:55:45.000000000",1021,282.3374]
["2019-04-05T12:55:45.000000000","2019-04-05T19:55:45.000000000",1133,977.3334]
["2019-04-05T12:56:00.000000000","2019-04-05T19:56:00.000000000",1018,488012.5]
["2019-04-05T12:56:00.000000000","2019-04-05T19:56:00.000000000",1022,225.9761]
["2019-04-05T12:56:15.000000000","2019-04-05T19:56:15.000000000",1017,487676.10000000003]
["2019-04-05T12:56:15.000000000","2019-04-05T19:56:15.000000000",1021,282.3575]
["2019-04-05T12:56:15.000000000","2019-04-05T19:56:15.000000000",1133,975.5219]
["2019-04-05T12:56:30.000000000","2019-04-05T19:56:30.000000000",1018,487904.2]
["2019-04-05T12:56:30.000000000","2019-04-05T19:56:30.000000000",1022,220.7036]
["2019-04-05T12:56:45.000000000","2019-04-05T19:56:45.000000000",1017,487975.0]
["2019-04-05T12:56:45.000000000","2019-04-05T19:56:45.000000000",1021,281.9512]
["2019-04-05T12:56:45.000000000","2019-04-05T19:56:45.000000000",1133,975.5458]
["2019-04-05T12:57:00.000000000","2019-04-05T19:57:00.000000000",1018,487689.6]
["2019-04-05T12:57:00.000000000","2019-04-05T19:57:00.000000000",1022,217.4336]
["2019-04-05T12:57:15.000000000","2019-04-05T19:57:15.000000000",1017,487644.8]
["2019-04-05T12:57:15.000000000","2019-04-05T19:57:15.000000000",1021,281.8179]
["2019-04-05T12:57:15.000000000","2019-04-05T19:57:15.000000000",1133,975.4261]
["2019-04-05T12:57:30.000000000","2019-04-05T19:57:30.000000000",1018,486589.60000000003]
["2019-04-05T12:57:30.000000000","2019-04-05T19:57:30.000000000",1022,217.7044]
["2019-04-05T12:57:45.000000000","2019-04-05T19:57:45.000000000",1017,487720.8]
["2019-04-05T12:57:45.000000000","2019-04-05T19:57:45.000000000",1021,282.071]
["2019-04-05T12:57:45.000000000","2019-04-05T19:57:45.000000000",1133,974.9312]
["2019-04-05T12:58:00.000000000","2019-04-05T19:58:00.000000000",1018,486585.39999999997]
["2019-04-05T12:58:00.000000000","2019-04-05T19:58:00.000000000",1022,225.3367]
["2019-04-05T12:58:15.000000000","2019-04-05T19:58:15.000000000",1017,489654.2]
["2019-04-05T12:58:15.000000000","2019-04-05T19:58:15.000000000",1021,282.2997]
["2019-04-05T12:58:15.000000000","2019-04-05T19:58:15.000000000",1133,977.0417]
["2019-04-05T12:58:30.000000000","2019-04-05T19:58:30.000000000",1018,486620.8]
["2019-04-05T12:58:30.000000000","2019-04-05T19:58:30.000000000",1022,224.835]
["2019-04-05T12:58:45.000000000","2019-04-05T19:58:45.000000000",1017,489698.89999999997]
["2019-04-05T12:58:45.000000000","2019-04-05T19:58:45.000000000",1021,282.0489]
["2019-04-05T12:58:45.000000000","2019-04-05T19:58:45.000000000",1133,975.9093]
["2019-04-05T12:59:00.000000000","2019-04-05T19:59:00.000000000",1018,486172.9]
["2019-04-05T12:59:00.000000000","2019-04-05T19:59:00.000000000",1022,227.7077]
["2019-04-05T12:59:15.000000000","2019-04-05T19:59:15.000000000",1017,489649.0]
["2019-04-05T12:59:15.000000000","2019-04-05T19:59:15.000000000",1021,282.202]
["2019-04-05T12:59:15.000000000","2019-04-05T19:59:15.000000000",1133,975.9428]
["2019-04-05T12:59:30.000000000","2019-04-05T19:59:30.000000000",1018,487970.8]
["2019-04-05T12:59:30.000000000","2019-04-05T19:59:30.000000000",1022,227.5146]
["2019-04-05T12:59:45.000000000","2019-04-05T19:59:45.000000000",1017,489694.8]
["2019-04-05T12:59:45.000000000","2019-04-05T19:59:45.000000000",1021,282.4306]
["2019-04-05T12:59:45.000000000","2019-04-05T19:59:45.000000000",1133,978.5552]
["2019-04-05T13:00:00.000000000","2019-04-05T20:00:00.000000000",1018,489220.8]
["2019-04-05T13:00:00.000000000","2019-04-05T20:00:00.000000000",1022,235.8151]
["2019-04-05T13:00:15.000000000","2019-04-05T20:00:15.000000000",1017,489784.4]
["2019-04-05T13:00:15.000000000","2019-04-05T20:00:15.000000000",1021,282.9124]
["2019-04-05T13:00:15.000000000","2019-04-05T20:00:15.000000000",1133,978.8907]
["2019-04-05T13:00:30.000000000","2019-04-05T20:00:30.000000000",1018,489260.4]
["2019-04-05T13:00:30.000000000","2019-04-05T20:00:30.000000000",1022,249.5347]
["2019-04-05T13:00:45.000000000","2019-04-05T20:00:45.000000000",1017,489752.1]
["2019-04-05T13:00:45.000000000","2019-04-05T20:00:45.000000000",1021,282.7481]
["2019-04-05T13:00:45.000000000","2019-04-05T20:00:45.000000000",1133,979.1417]
["2019-04-05T13:01:00.000000000","2019-04-05T20:01:00.000000000",1018,489039.60000000003]
["2019-04-05T13:01:00.000000000","2019-04-05T20:01:00.000000000",1022,255.3067]
["2019-04-05T13:01:15.000000000","2019-04-05T20:01:15.000000000",1017,489713.5]
["2019-04-05T13:01:15.000000000","2019-04-05T20:01:15.000000000",1021,282.7815]
["2019-04-05T13:01:15.000000000","2019-04-05T20:01:15.000000000",1133,978.5968]
["2019-04-05T13:01:30.000000000","2019-04-05T20:01:30.000000000",1018,488691.7]
["2019-04-05T13:01:30.000000000","2019-04-05T20:01:30.000000000",1022,252.5473]
["2019-04-05T13:01:45.000000000","2019-04-05T20:01:45.000000000",1017,489725.0]
["2019-04-05T13:01:45.000000000","2019-04-05T20:01:45.000000000",1021,282.5372]
["2019-04-05T13:01:45.000000000","2019-04-05T20:01:45.000000000",1133,978.4417]
["2019-04-05T13:02:00.000000000","2019-04-05T20:02:00.000000000",1018,488681.2]
["2019-04-05T13:02:00.000000000","2019-04-05T20:02:00.000000000",1022,248.9309]
["2019-04-05T13:02:15.000000000","2019-04-05T20:02:15.000000000",1017,489727.10000000003]
["2019-04-05T13:02:15.000000000","2019-04-05T20:02:15.000000000",1021,282.6105]
["2019-04-05T13:02:15.000000000","2019-04-05T20:02:15.000000000",1133,978.1542]
["2019-04-05T13:02:30.000000000","2019-04-05T20:02:30.000000000",1018,488664.60000000003]
["2019-04-05T13:02:30.000000000","2019-04-05T20:02:30.000000000",1022,246.4911]
["2019-04-05T13:02:45.000000000","2019-04-05T20:02:45.000000000",1017,489718.8]
["2019-04-05T13:02:45.000000000","2019-04-05T20:02:45.000000000",1021,282.5395]
["2019-04-05T13:02:45.000000000","2019-04-05T20:02:45.000000000",1133,978.2251]
["2019-04-05T13:03:00.000000000","2019-04-05T20:03:00.000000000",1018,488497.9]
["2019-04-05T13:03:00.000000000","2019-04-05T20:03:00.000000000",1022,240.4105]
["2019-04-05T13:03:15.000000000","2019-04-05T20:03:15.000000000",1017,489718.8]
["2019-04-05T13:03:15.000000000","2019-04-05T20:03:15.000000000",1021,282.2265]
["2019-04-05T13:03:15.000000000","2019-04-05T20:03:15.000000000",1133,978.1813]
["2019-04-05T13:03:30.000000000","2019-04-05T20:03:30.000000000",1018,488391.7]
["2019-04-05T13:03:30.000000000","2019-04-05T20:03:30.000000000",1022,239.5602]
["2019-04-05T13:03:45.000000000","2019-04-05T20:03:45.000000000",1017,489741.69999999995]
["2019-04-05T13:03:45.000000000","2019-04-05T20:03:45.000000000",1021,282.484]
["2019-04-05T13:03:45.000000000","2019-04-05T20:03:45.000000000",1133,977.9563]
["2019-04-05T13:04:00.000000000","2019-04-05T20:04:00.000000000",1018,486666.7]
["2019-04-05T13:04:00.000000000","2019-04-05T20:04:00.000000000",1022,237.3536]
["2019-04-05T13:04:15.000000000","2019-04-05T20:04:15.000000000",1017,489775.0]
["2019-04-05T13:04:15.000000000","2019-04-05T20:04:15.000000000",1021,282.2997]
["2019-04-05T13:04:15.000000000","2019-04-05T20:04:15.000000000",1133,977.7104]
["2019-04-05T13:04:30.000000000","2019-04-05T20:04:30.000000000",1018,488158.3]
["2019-04-05T13:04:30.000000000","2019-04-05T20:04:30.000000000",1022,237.3203]
["2019-04-05T13:04:45.000000000","2019-04-05T20:04:45.000000000",1017,489700.0]
["2019-04-05T13:04:45.000000000","2019-04-05T20:04:45.000000000",1021,282.5883]
["2019-04-05T13:04:45.000000000","2019-04-05T20:04:45.000000000",1133,978.3187]
["2019-04-05T13:05:00.000000000","2019-04-05T20:05:00.000000000",1018,489027.10000000003]
["2019-04-05T13:05:00.000000000","2019-04-05T20:05:00.000000000",1022,239.3916]
["2019-04-05T13:05:15.000000000","2019-04-05T20:05:15.000000000",1017,489770.8]
["2019-04-05T13:05:15.000000000","2019-04-05T20:05:15.000000000",1021,282.6882]
["2019-04-05T13:05:15.000000000","2019-04-05T20:05:15.000000000",1133,979.0021]
["2019-04-05T13:05:30.000000000","2019-04-05T20:05:30.000000000",1018,489166.7]
["2019-04-05T13:05:30.000000000","2019-04-05T20:05:30.000000000",1022,246.722]
["2019-04-05T13:05:45.000000000","2019-04-05T20:05:45.000000000",1017,489731.3]
["2019-04-05T13:05:45.000000000","2019-04-05T20:05:45.000000000",1021,282.8837]
["2019-04-05T13:05:45.000000000","2019-04-05T20:05:45.000000000",1133,978.8334]
["2019-04-05T13:06:00.000000000","2019-04-05T20:06:00.000000000",1018,488750.0]
["2019-04-05T13:06:00.000000000","2019-04-05T20:06:00.000000000",1022,250.6847]
["2019-04-05T13:06:15.000000000","2019-04-05T20:06:15.000000000",1017,489740.6]
["2019-04-05T13:06:15.000000000","2019-04-05T20:06:15.000000000",1021,282.6483]
["2019-04-05T13:06:15.000000000","2019-04-05T20:06:15.000000000",1133,978.3427]
["2019-04-05T13:06:30.000000000","2019-04-05T20:06:30.000000000",1018,488914.60000000003]
["2019-04-05T13:06:30.000000000","2019-04-05T20:06:30.000000000",1022,248.105]
["2019-04-05T13:06:45.000000000","2019-04-05T20:06:45.000000000",1017,489777.10000000003]
["2019-04-05T13:06:45.000000000","2019-04-05T20:06:45.000000000",1021,282.7304]
["2019-04-05T13:06:45.000000000","2019-04-05T20:06:45.000000000",1133,978.7854]
["2019-04-05T13:07:00.000000000","2019-04-05T20:07:00.000000000",1018,488679.19999999995]
["2019-04-05T13:07:00.000000000","2019-04-05T20:07:00.000000000",1022,252.1921]
["2019-04-05T13:07:15.000000000","2019-04-05T20:07:15.000000000",1017,489770.8]
["2019-04-05T13:07:15.000000000","2019-04-05T20:07:15.000000000",1021,282.7748]
["2019-04-05T13:07:15.000000000","2019-04-05T20:07:15.000000000",1133,978.5166]
["2019-04-05T13:07:30.000000000","2019-04-05T20:07:30.000000000",1018,488629.2]
["2019-04-05T13:07:30.000000000","2019-04-05T20:07:30.000000000",1022,250.4072]
["2019-04-05T13:07:45.000000000","2019-04-05T20:07:45.000000000",1017,489736.5]
["2019-04-05T13:07:45.000000000","2019-04-05T20:07:45.000000000",1021,282.6416]
["2019-04-05T13:07:45.000000000","2019-04-05T20:07:45.000000000",1133,978.2532]
["2019-04-05T13:08:00.000000000","2019-04-05T20:08:00.000000000",1018,488614.6]
["2019-04-05T13:08:00.000000000","2019-04-05T20:08:00.000000000",1022,250.9888]
["2019-04-05T13:08:15.000000000","2019-04-05T20:08:15.000000000",1017,489754.2]
["2019-04-05T13:08:15.000000000","2019-04-05T20:08:15.000000000",1021,282.5173]
["2019-04-05T13:08:15.000000000","2019-04-05T20:08:15.000000000",1133,978.3646]
["2019-04-05T13:08:30.000000000","2019-04-05T20:08:30.000000000",1018,486760.4]
["2019-04-05T13:08:30.000000000","2019-04-05T20:08:30.000000000",1022,249.5036]
["2019-04-05T13:08:45.000000000","2019-04-05T20:08:45.000000000",1017,489781.3]
["2019-04-05T13:08:45.000000000","2019-04-05T20:08:45.000000000",1021,282.3907]
["2019-04-05T13:08:45.000000000","2019-04-05T20:08:45.000000000",1133,977.2271]
["2019-04-05T13:09:00.000000000","2019-04-05T20:09:00.000000000",1018,487960.39999999997]
["2019-04-05T13:09:00.000000000","2019-04-05T20:09:00.000000000",1022,236.1082]
["2019-04-05T13:09:15.000000000","2019-04-05T20:09:15.000000000",1017,487913.5]
["2019-04-05T13:09:15.000000000","2019-04-05T20:09:15.000000000",1021,282.2486]
["2019-04-05T13:09:15.000000000","2019-04-05T20:09:15.000000000",1133,975.676]
["2019-04-05T13:09:30.000000000","2019-04-05T20:09:30.000000000",1018,487825.0]
["2019-04-05T13:09:30.000000000","2019-04-05T20:09:30.000000000",1022,227.6033]
["2019-04-05T13:09:45.000000000","2019-04-05T20:09:45.000000000",1017,487674.0]
["2019-04-05T13:09:45.000000000","2019-04-05T20:09:45.000000000",1021,281.9157]
["2019-04-05T13:09:45.000000000","2019-04-05T20:09:45.000000000",1133,975.1594]
["2019-04-05T13:10:00.000000000","2019-04-05T20:10:00.000000000",1018,487595.8]
["2019-04-05T13:10:00.000000000","2019-04-05T20:10:00.000000000",1022,221.7448]
["2019-04-05T13:10:15.000000000","2019-04-05T20:10:15.000000000",1017,487656.3]
["2019-04-05T13:10:15.000000000","2019-04-05T20:10:15.000000000",1021,281.8846]
["2019-04-05T13:10:15.000000000","2019-04-05T20:10:15.000000000",1133,975.3438]
["2019-04-05T13:10:30.000000000","2019-04-05T20:10:30.000000000",1018,487550.0]
["2019-04-05T13:10:30.000000000","2019-04-05T20:10:30.000000000",1022,223.5007]
["2019-04-05T13:10:45.000000000","2019-04-05T20:10:45.000000000",1017,487651.0]
["2019-04-05T13:10:45.000000000","2019-04-05T20:10:45.000000000",1021,282.0666]
["2019-04-05T13:10:45.000000000","2019-04-05T20:10:45.000000000",1133,975.3114]
["2019-04-05T13:11:00.000000000","2019-04-05T20:11:00.000000000",1018,487672.9]
["2019-04-05T13:11:00.000000000","2019-04-05T20:11:00.000000000",1022,224.038]
["2019-04-05T13:11:15.000000000","2019-04-05T20:11:15.000000000",1017,489407.30000000005]
["2019-04-05T13:11:15.000000000","2019-04-05T20:11:15.000000000",1021,282.2042]
["2019-04-05T13:11:15.000000000","2019-04-05T20:11:15.000000000",1133,977.2927]
["2019-04-05T13:11:30.000000000","2019-04-05T20:11:30.000000000",1018,486616.69999999995]
["2019-04-05T13:11:30.000000000","2019-04-05T20:11:30.000000000",1022,233.3954]
["2019-04-05T13:11:45.000000000","2019-04-05T20:11:45.000000000",1017,489697.9]
["2019-04-05T13:11:45.000000000","2019-04-05T20:11:45.000000000",1021,282.2286]
["2019-04-05T13:11:45.000000000","2019-04-05T20:11:45.000000000",1133,975.9375]
["2019-04-05T13:12:00.000000000","2019-04-05T20:12:00.000000000",1018,486441.7]
["2019-04-05T13:12:00.000000000","2019-04-05T20:12:00.000000000",1022,241.8401]
["2019-04-05T13:12:15.000000000","2019-04-05T20:12:15.000000000",1017,489720.8]
["2019-04-05T13:12:15.000000000","2019-04-05T20:12:15.000000000",1021,282.4174]
["2019-04-05T13:12:15.000000000","2019-04-05T20:12:15.000000000",1133,976.1979]
["2019-04-05T13:12:30.000000000","2019-04-05T20:12:30.000000000",1018,486331.2]
["2019-04-05T13:12:30.000000000","2019-04-05T20:12:30.000000000",1022,245.965]
["2019-04-05T13:12:45.000000000","2019-04-05T20:12:45.000000000",1017,489711.5]
["2019-04-05T13:12:45.000000000","2019-04-05T20:12:45.000000000",1021,282.2598]
["2019-04-05T13:12:45.000000000","2019-04-05T20:12:45.000000000",1133,975.7865]
["2019-04-05T13:13:00.000000000","2019-04-05T20:13:00.000000000",1018,486000.0]
["2019-04-05T13:13:00.000000000","2019-04-05T20:13:00.000000000",1022,240.0354]
["2019-04-05T13:13:15.000000000","2019-04-05T20:13:15.000000000",1017,489695.80000000005]
["2019-04-05T13:13:15.000000000","2019-04-05T20:13:15.000000000",1021,282.2197]
["2019-04-05T13:13:15.000000000","2019-04-05T20:13:15.000000000",1133,975.8104]
["2019-04-05T13:13:30.000000000","2019-04-05T20:13:30.000000000",1018,486179.19999999995]
["2019-04-05T13:13:30.000000000","2019-04-05T20:13:30.000000000",1022,237.6622]
["2019-04-05T13:13:45.000000000","2019-04-05T20:13:45.000000000",1017,489732.3]
["2019-04-05T13:13:45.000000000","2019-04-05T20:13:45.000000000",1021,282.3596]
["2019-04-05T13:13:45.000000000","2019-04-05T20:13:45.000000000",1133,977.0656]
["2019-04-05T13:14:00.000000000","2019-04-05T20:14:00.000000000",1018,487818.8]
["2019-04-05T13:14:00.000000000","2019-04-05T20:14:00.000000000",1022,232.6672]
["2019-04-05T13:14:15.000000000","2019-04-05T20:14:15.000000000",1017,487722.89999999997]
["2019-04-05T13:14:15.000000000","2019-04-05T20:14:15.000000000",1021,281.585]
["2019-04-05T13:14:15.000000000","2019-04-05T20:14:15.000000000",1133,975.3146]
["2019-04-05T13:14:30.000000000","2019-04-05T20:14:30.000000000",1018,486262.5]
["2019-04-05T13:14:30.000000000","2019-04-05T20:14:30.000000000",1022,232.8581]
["2019-04-05T13:14:45.000000000","2019-04-05T20:14:45.000000000",1017,484263.5]
["2019-04-05T13:14:45.000000000","2019-04-05T20:14:45.000000000",1021,281.556]
["2019-04-05T13:14:45.000000000","2019-04-05T20:14:45.000000000",1133,968.5177]
["2019-04-05T13:15:00.000000000","2019-04-05T20:15:00.000000000",1018,485131.3]
["2019-04-05T13:15:00.000000000","2019-04-05T20:15:00.000000000",1022,136.8919]
["2019-04-05T13:15:15.000000000","2019-04-05T20:15:15.000000000",1017,487460.39999999997]
["2019-04-05T13:15:15.000000000","2019-04-05T20:15:15.000000000",1021,280.1197]
["2019-04-05T13:15:15.000000000","2019-04-05T20:15:15.000000000",1133,974.7666]
["2019-04-05T13:15:30.000000000","2019-04-05T20:15:30.000000000",1018,486691.7]
["2019-04-05T13:15:30.000000000","2019-04-05T20:15:30.000000000",1022,195.3423]
["2019-04-05T13:15:45.000000000","2019-04-05T20:15:45.000000000",1017,489682.3]
["2019-04-05T13:15:45.000000000","2019-04-05T20:15:45.000000000",1021,282.2997]
["2019-04-05T13:15:45.000000000","2019-04-05T20:15:45.000000000",1133,976.024]
["2019-04-05T13:16:00.000000000","2019-04-05T20:16:00.000000000",1018,487177.1]
["2019-04-05T13:16:00.000000000","2019-04-05T20:16:00.000000000",1022,234.5408]
["2019-04-05T13:16:15.000000000","2019-04-05T20:16:15.000000000",1017,489512.5]
["2019-04-05T13:16:15.000000000","2019-04-05T20:16:15.000000000",1021,282.0044]
["2019-04-05T13:16:15.000000000","2019-04-05T20:16:15.000000000",1133,977.3479]
["2019-04-05T13:16:30.000000000","2019-04-05T20:16:30.000000000",1018,486868.7]
["2019-04-05T13:16:30.000000000","2019-04-05T20:16:30.000000000",1022,235.1936]
["2019-04-05T13:16:45.000000000","2019-04-05T20:16:45.000000000",1017,489666.7]
["2019-04-05T13:16:45.000000000","2019-04-05T20:16:45.000000000",1021,282.0133]
["2019-04-05T13:16:45.000000000","2019-04-05T20:16:45.000000000",1133,976.0667]
["2019-04-05T13:17:00.000000000","2019-04-05T20:17:00.000000000",1018,486420.8]
["2019-04-05T13:17:00.000000000","2019-04-05T20:17:00.000000000",1022,237.6221]
["2019-04-05T13:17:15.000000000","2019-04-05T20:17:15.000000000",1017,487974.0]
["2019-04-05T13:17:15.000000000","2019-04-05T20:17:15.000000000",1021,282.242]
["2019-04-05T13:17:15.000000000","2019-04-05T20:17:15.000000000",1133,974.0907]
["2019-04-05T13:17:30.000000000","2019-04-05T20:17:30.000000000",1018,486091.7]
["2019-04-05T13:17:30.000000000","2019-04-05T20:17:30.000000000",1022,235.6664]
["2019-04-05T13:17:45.000000000","2019-04-05T20:17:45.000000000",1017,489720.8]
["2019-04-05T13:17:45.000000000","2019-04-05T20:17:45.000000000",1021,282.2997]
["2019-04-05T13:17:45.000000000","2019-04-05T20:17:45.000000000",1133,975.8]
["2019-04-05T13:18:00.000000000","2019-04-05T20:18:00.000000000",1018,486177.1]
["2019-04-05T13:18:00.000000000","2019-04-05T20:18:00.000000000",1022,228.1628]
["2019-04-05T13:18:15.000000000","2019-04-05T20:18:15.000000000",1017,489687.5]
["2019-04-05T13:18:15.000000000","2019-04-05T20:18:15.000000000",1021,282.3885]
["2019-04-05T13:18:15.000000000","2019-04-05T20:18:15.000000000",1133,975.8833]
["2019-04-05T13:18:30.000000000","2019-04-05T20:18:30.000000000",1018,487975.0]
["2019-04-05T13:18:30.000000000","2019-04-05T20:18:30.000000000",1022,230.2695]
["2019-04-05T13:18:45.000000000","2019-04-05T20:18:45.000000000",1017,489752.1]
["2019-04-05T13:18:45.000000000","2019-04-05T20:18:45.000000000",1021,282.3086]
["2019-04-05T13:18:45.000000000","2019-04-05T20:18:45.000000000",1133,976.6125]
["2019-04-05T13:19:00.000000000","2019-04-05T20:19:00.000000000",1018,486264.6]
["2019-04-05T13:19:00.000000000","2019-04-05T20:19:00.000000000",1022,237.7376]
["2019-04-05T13:19:15.000000000","2019-04-05T20:19:15.000000000",1017,489737.5]
["2019-04-05T13:19:15.000000000","2019-04-05T20:19:15.000000000",1021,282.1842]
["2019-04-05T13:19:15.000000000","2019-04-05T20:19:15.000000000",1133,976.0875]
["2019-04-05T13:19:30.000000000","2019-04-05T20:19:30.000000000",1018,486650.0]
["2019-04-05T13:19:30.000000000","2019-04-05T20:19:30.000000000",1022,238.9165]
["2019-04-05T13:19:45.000000000","2019-04-05T20:19:45.000000000",1017,489747.9]
["2019-04-05T13:19:45.000000000","2019-04-05T20:19:45.000000000",1021,282.3486]
["2019-04-05T13:19:45.000000000","2019-04-05T20:19:45.000000000",1133,977.9646]
["2019-04-05T13:20:00.000000000","2019-04-05T20:20:00.000000000",1018,487145.8]
["2019-04-05T13:20:00.000000000","2019-04-05T20:20:00.000000000",1022,241.2142]
["2019-04-05T13:20:15.000000000","2019-04-05T20:20:15.000000000",1017,489680.2]
["2019-04-05T13:20:15.000000000","2019-04-05T20:20:15.000000000",1021,282.6771]
["2019-04-05T13:20:15.000000000","2019-04-05T20:20:15.000000000",1133,976.151]
["2019-04-05T13:20:30.000000000","2019-04-05T20:20:30.000000000",1018,487950.0]
["2019-04-05T13:20:30.000000000","2019-04-05T20:20:30.000000000",1022,243.3743]
["2019-04-05T13:20:45.000000000","2019-04-05T20:20:45.000000000",1017,489655.19999999995]
["2019-04-05T13:20:45.000000000","2019-04-05T20:20:45.000000000",1021,282.5505]
["2019-04-05T13:20:45.000000000","2019-04-05T20:20:45.000000000",1133,976.8031]
["2019-04-05T13:21:00.000000000","2019-04-05T20:21:00.000000000",1018,487550.0]
["2019-04-05T13:21:00.000000000","2019-04-05T20:21:00.000000000",1022,242.4396]
["2019-04-05T13:21:15.000000000","2019-04-05T20:21:15.000000000",1017,489432.3]
["2019-04-05T13:21:15.000000000","2019-04-05T20:21:15.000000000",1021,282.3086]
["2019-04-05T13:21:15.000000000","2019-04-05T20:21:15.000000000",1133,975.9781]
["2019-04-05T13:21:30.000000000","2019-04-05T20:21:30.000000000",1018,486085.39999999997]
["2019-04-05T13:21:30.000000000","2019-04-05T20:21:30.000000000",1022,239.0097]
["2019-04-05T13:21:45.000000000","2019-04-05T20:21:45.000000000",1017,487901.8]
["2019-04-05T13:21:45.000000000","2019-04-05T20:21:45.000000000",1021,282.0748]
["2019-04-05T13:21:45.000000000","2019-04-05T20:21:45.000000000",1133,975.346]
["2019-04-05T13:22:00.000000000","2019-04-05T20:22:00.000000000",1018,488087.5]
["2019-04-05T13:22:00.000000000","2019-04-05T20:22:00.000000000",1022,239.5625]
["2019-04-05T13:22:15.000000000","2019-04-05T20:22:15.000000000",1017,489737.5]
["2019-04-05T13:22:15.000000000","2019-04-05T20:22:15.000000000",1021,282.2286]
["2019-04-05T13:22:15.000000000","2019-04-05T20:22:15.000000000",1133,976.3208]
["2019-04-05T13:22:30.000000000","2019-04-05T20:22:30.000000000",1018,486664.60000000003]
["2019-04-05T13:22:30.000000000","2019-04-05T20:22:30.000000000",1022,234.6784]
["2019-04-05T13:22:45.000000000","2019-04-05T20:22:45.000000000",1017,487680.2]
["2019-04-05T13:22:45.000000000","2019-04-05T20:22:45.000000000",1021,282.4506]
["2019-04-05T13:22:45.000000000","2019-04-05T20:22:45.000000000",1133,974.999]
["2019-04-05T13:23:00.000000000","2019-04-05T20:23:00.000000000",1018,487537.5]
["2019-04-05T13:23:00.000000000","2019-04-05T20:23:00.000000000",1022,235.3289]
["2019-04-05T13:23:15.000000000","2019-04-05T20:23:15.000000000",1017,489722.89999999997]
["2019-04-05T13:23:15.000000000","2019-04-05T20:23:15.000000000",1021,282.2331]
["2019-04-05T13:23:15.000000000","2019-04-05T20:23:15.000000000",1133,976.1625]
["2019-04-05T13:23:30.000000000","2019-04-05T20:23:30.000000000",1018,487268.7]
["2019-04-05T13:23:30.000000000","2019-04-05T20:23:30.000000000",1022,240.6436]
["2019-04-05T13:23:45.000000000","2019-04-05T20:23:45.000000000",1017,489531.3]
["2019-04-05T13:23:45.000000000","2019-04-05T20:23:45.000000000",1021,282.0891]
["2019-04-05T13:23:45.000000000","2019-04-05T20:23:45.000000000",1133,977.2501]
["2019-04-05T13:24:00.000000000","2019-04-05T20:24:00.000000000",1018,486687.5]
["2019-04-05T13:24:00.000000000","2019-04-05T20:24:00.000000000",1022,238.4525]
["2019-04-05T13:24:15.000000000","2019-04-05T20:24:15.000000000",1017,489745.8]
["2019-04-05T13:24:15.000000000","2019-04-05T20:24:15.000000000",1021,282.2753]
["2019-04-05T13:24:15.000000000","2019-04-05T20:24:15.000000000",1133,977.3416]
["2019-04-05T13:24:30.000000000","2019-04-05T20:24:30.000000000",1018,487879.2]
["2019-04-05T13:24:30.000000000","2019-04-05T20:24:30.000000000",1022,237.9729]
["2019-04-05T13:24:45.000000000","2019-04-05T20:24:45.000000000",1017,487931.2]
["2019-04-05T13:24:45.000000000","2019-04-05T20:24:45.000000000",1021,282.3641]
["2019-04-05T13:24:45.000000000","2019-04-05T20:24:45.000000000",1133,975.7437]
["2019-04-05T13:25:00.000000000","2019-04-05T20:25:00.000000000",1018,487835.39999999997]
["2019-04-05T13:25:00.000000000","2019-04-05T20:25:00.000000000",1022,238.4058]
["2019-04-05T13:25:15.000000000","2019-04-05T20:25:15.000000000",1017,489646.9]
["2019-04-05T13:25:15.000000000","2019-04-05T20:25:15.000000000",1021,282.4063]
["2019-04-05T13:25:15.000000000","2019-04-05T20:25:15.000000000",1133,977.4219]
["2019-04-05T13:25:30.000000000","2019-04-05T20:25:30.000000000",1018,488002.1]
["2019-04-05T13:25:30.000000000","2019-04-05T20:25:30.000000000",1022,239.7711]
["2019-04-05T13:25:45.000000000","2019-04-05T20:25:45.000000000",1017,489725.0]
["2019-04-05T13:25:45.000000000","2019-04-05T20:25:45.000000000",1021,282.4373]
["2019-04-05T13:25:45.000000000","2019-04-05T20:25:45.000000000",1133,977.7042]
["2019-04-05T13:26:00.000000000","2019-04-05T20:26:00.000000000",1018,486631.3]
["2019-04-05T13:26:00.000000000","2019-04-05T20:26:00.000000000",1022,237.782]
["2019-04-05T13:26:15.000000000","2019-04-05T20:26:15.000000000",1017,489670.8]
["2019-04-05T13:26:15.000000000","2019-04-05T20:26:15.000000000",1021,282.202]
["2019-04-05T13:26:15.000000000","2019-04-05T20:26:15.000000000",1133,977.3854]
["2019-04-05T13:26:30.000000000","2019-04-05T20:26:30.000000000",1018,488533.3]
["2019-04-05T13:26:30.000000000","2019-04-05T20:26:30.000000000",1022,237.1294]
["2019-04-05T13:26:45.000000000","2019-04-05T20:26:45.000000000",1017,489666.7]
["2019-04-05T13:26:45.000000000","2019-04-05T20:26:45.000000000",1021,282.3197]
["2019-04-05T13:26:45.000000000","2019-04-05T20:26:45.000000000",1133,978.0167]
["2019-04-05T13:27:00.000000000","2019-04-05T20:27:00.000000000",1018,488387.5]
["2019-04-05T13:27:00.000000000","2019-04-05T20:27:00.000000000",1022,238.195]
["2019-04-05T13:27:15.000000000","2019-04-05T20:27:15.000000000",1017,489725.0]
["2019-04-05T13:27:15.000000000","2019-04-05T20:27:15.000000000",1021,282.4396]
["2019-04-05T13:27:15.000000000","2019-04-05T20:27:15.000000000",1133,978.0937]
["2019-04-05T13:27:30.000000000","2019-04-05T20:27:30.000000000",1018,486647.89999999997]
["2019-04-05T13:27:30.000000000","2019-04-05T20:27:30.000000000",1022,240.4838]
["2019-04-05T13:27:45.000000000","2019-04-05T20:27:45.000000000",1017,487953.10000000003]
["2019-04-05T13:27:45.000000000","2019-04-05T20:27:45.000000000",1021,282.5994]
["2019-04-05T13:27:45.000000000","2019-04-05T20:27:45.000000000",1133,976.826]
["2019-04-05T13:28:00.000000000","2019-04-05T20:28:00.000000000",1018,488531.3]
["2019-04-05T13:28:00.000000000","2019-04-05T20:28:00.000000000",1130,757899536.5246]
["2019-04-05T13:28:15.000000000","2019-04-05T20:28:15.000000000",1020,2683119.0]
["2019-04-05T13:28:15.000000000","2019-04-05T20:28:15.000000000",1019,60353.44]
["2019-04-05T13:28:30.000000000","2019-04-05T20:28:30.000000000",1023,38000.0]
["2019-04-05T13:28:30.000000000","2019-04-05T20:28:30.000000000",1016,488000.0]
["2019-04-05T13:28:30.000000000","2019-04-05T20:28:30.000000000",1130,757241663.816]
["2019-04-05T13:28:45.000000000","2019-04-05T20:28:45.000000000",1020,2683121.0]
["2019-04-05T13:28:45.000000000","2019-04-05T20:28:45.000000000",1019,60400.149999999994]
["2019-04-05T13:29:00.000000000","2019-04-05T20:29:00.000000000",1023,38000.0]
["2019-04-05T13:29:00.000000000","2019-04-05T20:29:00.000000000",1021,281.7419]
["2019-04-05T13:29:00.000000000","2019-04-05T20:29:00.000000000",1133,974.9487]
["2019-04-05T13:29:15.000000000","2019-04-05T20:29:15.000000000",1018,487408.5]
["2019-04-05T13:29:15.000000000","2019-04-05T20:29:15.000000000",1130,755628598.6938]
["2019-04-05T13:29:30.000000000","2019-04-05T20:29:30.000000000",1020,2683122.0]
["2019-04-05T13:29:30.000000000","2019-04-05T20:29:30.000000000",1019,59786.72]
["2019-04-05T13:29:45.000000000","2019-04-05T20:29:45.000000000",1023,38053.39]
["2019-04-05T13:29:45.000000000","2019-04-05T20:29:45.000000000",1016,487800.0]
["2019-04-05T13:29:45.000000000","2019-04-05T20:29:45.000000000",1130,756753645.4783]
["2019-04-05T13:30:00.000000000","2019-04-05T20:30:00.000000000",1020,2683124.0]
["2019-04-05T13:30:00.000000000","2019-04-05T20:30:00.000000000",1019,59193.41]
["2019-04-05T13:30:15.000000000","2019-04-05T20:30:15.000000000",1023,38100.1]
["2019-04-05T13:30:15.000000000","2019-04-05T20:30:15.000000000",1016,488200.0]
["2019-04-05T13:30:15.000000000","2019-04-05T20:30:15.000000000",1130,757087990.3125]
["2019-04-05T13:30:30.000000000","2019-04-05T20:30:30.000000000",1020,2683126.0]
["2019-04-05T13:30:30.000000000","2019-04-05T20:30:30.000000000",1019,58946.74]
["2019-04-05T13:30:45.000000000","2019-04-05T20:30:45.000000000",1023,38053.39]
["2019-04-05T13:30:45.000000000","2019-04-05T20:30:45.000000000",1016,488000.0]
["2019-04-05T13:30:45.000000000","2019-04-05T20:30:45.000000000",1130,756731162.1291]
["2019-04-05T13:31:00.000000000","2019-04-05T20:31:00.000000000",1020,2683127.0]
["2019-04-05T13:31:00.000000000","2019-04-05T20:31:00.000000000",1019,58900.149999999994]
["2019-04-05T13:31:15.000000000","2019-04-05T20:31:15.000000000",1023,38100.1]
["2019-04-05T13:31:15.000000000","2019-04-05T20:31:15.000000000",1016,487800.0]
["2019-04-05T13:31:15.000000000","2019-04-05T20:31:15.000000000",1130,756689587.3656]
["2019-04-05T13:31:30.000000000","2019-04-05T20:31:30.000000000",1020,2683129.0]
["2019-04-05T13:31:30.000000000","2019-04-05T20:31:30.000000000",1019,59053.39]
["2019-04-05T13:31:45.000000000","2019-04-05T20:31:45.000000000",1023,38100.1]
["2019-04-05T13:31:45.000000000","2019-04-05T20:31:45.000000000",1016,487800.0]
["2019-04-05T13:31:45.000000000","2019-04-05T20:31:45.000000000",1130,756279095.885]
["2019-04-05T13:32:00.000000000","2019-04-05T20:32:00.000000000",1020,2683131.0]
["2019-04-05T13:32:00.000000000","2019-04-05T20:32:00.000000000",1019,59146.810000000005]
["2019-04-05T13:32:15.000000000","2019-04-05T20:32:15.000000000",1023,38046.71]
["2019-04-05T13:32:15.000000000","2019-04-05T20:32:15.000000000",1016,486800.0]
["2019-04-05T13:32:15.000000000","2019-04-05T20:32:15.000000000",1130,756196482.522]
["2019-04-05T13:32:30.000000000","2019-04-05T20:32:30.000000000",1020,2683132.0]
["2019-04-05T13:32:30.000000000","2019-04-05T20:32:30.000000000",1019,59146.810000000005]
["2019-04-05T13:32:45.000000000","2019-04-05T20:32:45.000000000",1023,38100.1]
["2019-04-05T13:32:45.000000000","2019-04-05T20:32:45.000000000",1016,486600.0]
["2019-04-05T13:32:45.000000000","2019-04-05T20:32:45.000000000",1130,754981573.4198]
["2019-04-05T13:33:00.000000000","2019-04-05T20:33:00.000000000",1020,2683134.0]
["2019-04-05T13:33:00.000000000","2019-04-05T20:33:00.000000000",1019,58940.07]
["2019-04-05T13:33:15.000000000","2019-04-05T20:33:15.000000000",1023,38100.1]
["2019-04-05T13:33:15.000000000","2019-04-05T20:33:15.000000000",1016,486700.0]
["2019-04-05T13:33:15.000000000","2019-04-05T20:33:15.000000000",1130,754934363.3286]
["2019-04-05T13:33:30.000000000","2019-04-05T20:33:30.000000000",1020,2683134.0]
["2019-04-05T13:33:30.000000000","2019-04-05T20:33:30.000000000",1019,58286.72]
["2019-04-05T13:33:45.000000000","2019-04-05T20:33:45.000000000",1023,38100.1]
["2019-04-05T13:33:45.000000000","2019-04-05T20:33:45.000000000",1016,486000.0]
["2019-04-05T13:33:45.000000000","2019-04-05T20:33:45.000000000",1130,754440142.911]
["2019-04-05T13:34:00.000000000","2019-04-05T20:34:00.000000000",1020,2683136.0]
["2019-04-05T13:34:00.000000000","2019-04-05T20:34:00.000000000",1019,57686.729999999996]
["2019-04-05T13:34:15.000000000","2019-04-05T20:34:15.000000000",1023,38100.1]
["2019-04-05T13:34:15.000000000","2019-04-05T20:34:15.000000000",1016,485400.0]
["2019-04-05T13:34:15.000000000","2019-04-05T20:34:15.000000000",1130,752659638.9276]
["2019-04-05T13:34:30.000000000","2019-04-05T20:34:30.000000000",1020,2683137.0]
["2019-04-05T13:34:30.000000000","2019-04-05T20:34:30.000000000",1022,150.302]
["2019-04-05T13:34:45.000000000","2019-04-05T20:34:45.000000000",1017,485731.3]
["2019-04-05T13:34:45.000000000","2019-04-05T20:34:45.000000000",1021,280.1618]
["2019-04-05T13:34:45.000000000","2019-04-05T20:34:45.000000000",1133,968.1376]
["2019-04-05T13:35:00.000000000","2019-04-05T20:35:00.000000000",1018,482164.60000000003]
["2019-04-05T13:35:00.000000000","2019-04-05T20:35:00.000000000",1022,138.9543]
["2019-04-05T13:35:15.000000000","2019-04-05T20:35:15.000000000",1017,485653.1]
["2019-04-05T13:35:15.000000000","2019-04-05T20:35:15.000000000",1021,280.0641]
["2019-04-05T13:35:15.000000000","2019-04-05T20:35:15.000000000",1133,967.6844]
["2019-04-05T13:35:30.000000000","2019-04-05T20:35:30.000000000",1018,483200.0]
["2019-04-05T13:35:30.000000000","2019-04-05T20:35:30.000000000",1022,137.4292]
["2019-04-05T13:35:45.000000000","2019-04-05T20:35:45.000000000",1017,483740.6]
["2019-04-05T13:35:45.000000000","2019-04-05T20:35:45.000000000",1021,279.7911]
["2019-04-05T13:35:45.000000000","2019-04-05T20:35:45.000000000",1133,967.251]
["2019-04-05T13:36:00.000000000","2019-04-05T20:36:00.000000000",1018,483697.9]
["2019-04-05T13:36:00.000000000","2019-04-05T20:36:00.000000000",1022,124.2002]
["2019-04-05T13:36:15.000000000","2019-04-05T20:36:15.000000000",1017,483792.7]
["2019-04-05T13:36:15.000000000","2019-04-05T20:36:15.000000000",1021,279.3581]
["2019-04-05T13:36:15.000000000","2019-04-05T20:36:15.000000000",1133,967.276]
["2019-04-05T13:36:30.000000000","2019-04-05T20:36:30.000000000",1018,483604.2]
["2019-04-05T13:36:30.000000000","2019-04-05T20:36:30.000000000",1022,118.2506]
["2019-04-05T13:36:45.000000000","2019-04-05T20:36:45.000000000",1017,485474.0]
["2019-04-05T13:36:45.000000000","2019-04-05T20:36:45.000000000",1021,279.4115]
["2019-04-05T13:36:45.000000000","2019-04-05T20:36:45.000000000",1133,968.0844]
["2019-04-05T13:37:00.000000000","2019-04-05T20:37:00.000000000",1018,482470.8]
["2019-04-05T13:37:00.000000000","2019-04-05T20:37:00.000000000",1022,125.7231]
["2019-04-05T13:37:15.000000000","2019-04-05T20:37:15.000000000",1017,485661.5]
["2019-04-05T13:37:15.000000000","2019-04-05T20:37:15.000000000",1021,280.0864]
["2019-04-05T13:37:15.000000000","2019-04-05T20:37:15.000000000",1133,970.1032]
["2019-04-05T13:37:30.000000000","2019-04-05T20:37:30.000000000",1018,485193.8]
["2019-04-05T13:37:30.000000000","2019-04-05T20:37:30.000000000",1022,143.4231]
["2019-04-05T13:37:45.000000000","2019-04-05T20:37:45.000000000",1017,487375.0]
["2019-04-05T13:37:45.000000000","2019-04-05T20:37:45.000000000",1021,280.6858]
["2019-04-05T13:37:45.000000000","2019-04-05T20:37:45.000000000",1133,972.8917]
["2019-04-05T13:38:00.000000000","2019-04-05T20:38:00.000000000",1018,485372.9]
["2019-04-05T13:38:00.000000000","2019-04-05T20:38:00.000000000",1022,162.0734]
["2019-04-05T13:38:15.000000000","2019-04-05T20:38:15.000000000",1017,485656.3]
["2019-04-05T13:38:15.000000000","2019-04-05T20:38:15.000000000",1021,280.5859]
["2019-04-05T13:38:15.000000000","2019-04-05T20:38:15.000000000",1133,971.1209]
["2019-04-05T13:38:30.000000000","2019-04-05T20:38:30.000000000",1018,484637.5]
["2019-04-05T13:38:30.000000000","2019-04-05T20:38:30.000000000",1022,162.806]
["2019-04-05T13:38:45.000000000","2019-04-05T20:38:45.000000000",1017,487761.39999999997]
["2019-04-05T13:38:45.000000000","2019-04-05T20:38:45.000000000",1021,280.8101]
["2019-04-05T13:38:45.000000000","2019-04-05T20:38:45.000000000",1133,974.3885]
["2019-04-05T13:39:00.000000000","2019-04-05T20:39:00.000000000",1018,488202.1]
["2019-04-05T13:39:00.000000000","2019-04-05T20:39:00.000000000",1022,198.2149]
["2019-04-05T13:39:15.000000000","2019-04-05T20:39:15.000000000",1017,489759.4]
["2019-04-05T13:39:15.000000000","2019-04-05T20:39:15.000000000",1021,282.2354]
["2019-04-05T13:39:15.000000000","2019-04-05T20:39:15.000000000",1133,978.6177]
["2019-04-05T13:39:30.000000000","2019-04-05T20:39:30.000000000",1018,489045.8]
["2019-04-05T13:39:30.000000000","2019-04-05T20:39:30.000000000",1022,246.0871]
["2019-04-05T13:39:45.000000000","2019-04-05T20:39:45.000000000",1017,488016.7]
["2019-04-05T13:39:45.000000000","2019-04-05T20:39:45.000000000",1021,283.0168]
["2019-04-05T13:39:45.000000000","2019-04-05T20:39:45.000000000",1133,975.4063]
["2019-04-05T13:40:00.000000000","2019-04-05T20:40:00.000000000",1018,485795.8]
["2019-04-05T13:40:00.000000000","2019-04-05T20:40:00.000000000",1022,245.4344]
["2019-04-05T13:40:15.000000000","2019-04-05T20:40:15.000000000",1017,485695.80000000005]
["2019-04-05T13:40:15.000000000","2019-04-05T20:40:15.000000000",1021,281.5982]
["2019-04-05T13:40:15.000000000","2019-04-05T20:40:15.000000000",1133,968.7041]
["2019-04-05T13:40:30.000000000","2019-04-05T20:40:30.000000000",1018,483110.4]
["2019-04-05T13:40:30.000000000","2019-04-05T20:40:30.000000000",1022,153.9859]
["2019-04-05T13:40:45.000000000","2019-04-05T20:40:45.000000000",1017,483788.5]
["2019-04-05T13:40:45.000000000","2019-04-05T20:40:45.000000000",1021,279.9931]
["2019-04-05T13:40:45.000000000","2019-04-05T20:40:45.000000000",1133,967.3031]
["2019-04-05T13:41:00.000000000","2019-04-05T20:41:00.000000000",1018,483164.60000000003]
["2019-04-05T13:41:00.000000000","2019-04-05T20:41:00.000000000",1022,112.5984]
["2019-04-05T13:41:15.000000000","2019-04-05T20:41:15.000000000",1017,485352.10000000003]
["2019-04-05T13:41:15.000000000","2019-04-05T20:41:15.000000000",1021,279.4692]
["2019-04-05T13:41:15.000000000","2019-04-05T20:41:15.000000000",1133,969.5063]
["2019-04-05T13:41:30.000000000","2019-04-05T20:41:30.000000000",1018,485708.3]
["2019-04-05T13:41:30.000000000","2019-04-05T20:41:30.000000000",1022,141.3408]
["2019-04-05T13:41:45.000000000","2019-04-05T20:41:45.000000000",1017,487691.7]
["2019-04-05T13:41:45.000000000","2019-04-05T20:41:45.000000000",1021,281.3384]
["2019-04-05T13:41:45.000000000","2019-04-05T20:41:45.000000000",1133,973.6563]
["2019-04-05T13:42:00.000000000","2019-04-05T20:42:00.000000000",1018,487854.2]
["2019-04-05T13:42:00.000000000","2019-04-05T20:42:00.000000000",1022,196.0039]
["2019-04-05T13:42:15.000000000","2019-04-05T20:42:15.000000000",1017,489695.80000000005]
["2019-04-05T13:42:15.000000000","2019-04-05T20:42:15.000000000",1021,281.9911]
["2019-04-05T13:42:15.000000000","2019-04-05T20:42:15.000000000",1133,978.3729]
["2019-04-05T13:42:30.000000000","2019-04-05T20:42:30.000000000",1018,489245.8]
["2019-04-05T13:42:30.000000000","2019-04-05T20:42:30.000000000",1022,248.9908]
["2019-04-05T13:42:45.000000000","2019-04-05T20:42:45.000000000",1017,488009.4]
["2019-04-05T13:42:45.000000000","2019-04-05T20:42:45.000000000",1021,282.8525]
["2019-04-05T13:42:45.000000000","2019-04-05T20:42:45.000000000",1133,975.4532]
["2019-04-05T13:43:00.000000000","2019-04-05T20:43:00.000000000",1018,488093.8]
["2019-04-05T13:43:00.000000000","2019-04-05T20:43:00.000000000",1130,757042551.5534]
["2019-04-05T13:43:15.000000000","2019-04-05T20:43:15.000000000",1020,2683158.0]
["2019-04-05T13:43:15.000000000","2019-04-05T20:43:15.000000000",1019,61100.1]
["2019-04-05T13:43:30.000000000","2019-04-05T20:43:30.000000000",1023,38153.48]
["2019-04-05T13:43:30.000000000","2019-04-05T20:43:30.000000000",1016,490200.0]
["2019-04-05T13:43:30.000000000","2019-04-05T20:43:30.000000000",1130,760349840.9974]
["2019-04-05T13:43:45.000000000","2019-04-05T20:43:45.000000000",1020,2683159.0]
["2019-04-05T13:43:45.000000000","2019-04-05T20:43:45.000000000",1019,62646.71]
["2019-04-05T13:44:00.000000000","2019-04-05T20:44:00.000000000",1023,38200.200000000004]
["2019-04-05T13:44:00.000000000","2019-04-05T20:44:00.000000000",1016,489300.0]
["2019-04-05T13:44:00.000000000","2019-04-05T20:44:00.000000000",1130,760004801.684]
["2019-04-05T13:44:15.000000000","2019-04-05T20:44:15.000000000",1020,2683161.0]
["2019-04-05T13:44:15.000000000","2019-04-05T20:44:15.000000000",1019,64860.09]
["2019-04-05T13:44:30.000000000","2019-04-05T20:44:30.000000000",1023,38200.200000000004]
["2019-04-05T13:44:30.000000000","2019-04-05T20:44:30.000000000",1016,488500.0]
["2019-04-05T13:44:30.000000000","2019-04-05T20:44:30.000000000",1130,758980936.9322]
["2019-04-05T13:44:45.000000000","2019-04-05T20:44:45.000000000",1020,2683163.0]
["2019-04-05T13:44:45.000000000","2019-04-05T20:44:45.000000000",1019,64846.76]
["2019-04-05T13:45:00.000000000","2019-04-05T20:45:00.000000000",1023,38200.200000000004]
["2019-04-05T13:45:00.000000000","2019-04-05T20:45:00.000000000",1016,486500.0]
["2019-04-05T13:45:00.000000000","2019-04-05T20:45:00.000000000",1130,754785302.4888]
["2019-04-05T13:45:15.000000000","2019-04-05T20:45:15.000000000",1020,2683164.0]
["2019-04-05T13:45:15.000000000","2019-04-05T20:45:15.000000000",1019,63866.81]
["2019-04-05T13:45:30.000000000","2019-04-05T20:45:30.000000000",1023,38200.200000000004]
["2019-04-05T13:45:30.000000000","2019-04-05T20:45:30.000000000",1016,489100.0]
["2019-04-05T13:45:30.000000000","2019-04-05T20:45:30.000000000",1130,757850026.5395]
["2019-04-05T13:45:45.000000000","2019-04-05T20:45:45.000000000",1020,2683166.0]
["2019-04-05T13:45:45.000000000","2019-04-05T20:45:45.000000000",1019,61426.740000000005]
["2019-04-05T13:46:00.000000000","2019-04-05T20:46:00.000000000",1023,38200.200000000004]
["2019-04-05T13:46:00.000000000","2019-04-05T20:46:00.000000000",1016,488400.0]
["2019-04-05T13:46:00.000000000","2019-04-05T20:46:00.000000000",1130,757695221.991]
["2019-04-05T13:46:15.000000000","2019-04-05T20:46:15.000000000",1020,2683167.0]
["2019-04-05T13:46:15.000000000","2019-04-05T20:46:15.000000000",1019,60793.509999999995]
["2019-04-05T13:46:30.000000000","2019-04-05T20:46:30.000000000",1023,38200.200000000004]
["2019-04-05T13:46:30.000000000","2019-04-05T20:46:30.000000000",1016,487600.0]
["2019-04-05T13:46:30.000000000","2019-04-05T20:46:30.000000000",1130,757290628.4]
["2019-04-05T13:46:45.000000000","2019-04-05T20:46:45.000000000",1020,2683169.0]
["2019-04-05T13:46:45.000000000","2019-04-05T20:46:45.000000000",1019,60493.46]
["2019-04-05T13:47:00.000000000","2019-04-05T20:47:00.000000000",1023,38200.200000000004]
["2019-04-05T13:47:00.000000000","2019-04-05T20:47:00.000000000",1016,487000.0]
["2019-04-05T13:47:00.000000000","2019-04-05T20:47:00.000000000",1130,755492395.707]
["2019-04-05T13:47:15.000000000","2019-04-05T20:47:15.000000000",1020,2683171.0]
["2019-04-05T13:47:15.000000000","2019-04-05T20:47:15.000000000",1022,188.6921]
["2019-04-05T13:47:30.000000000","2019-04-05T20:47:30.000000000",1017,485588.5]
["2019-04-05T13:47:30.000000000","2019-04-05T20:47:30.000000000",1021,280.719]
["2019-04-05T13:47:30.000000000","2019-04-05T20:47:30.000000000",1133,970.7906]
["2019-04-05T13:47:45.000000000","2019-04-05T20:47:45.000000000",1018,484989.6]
["2019-04-05T13:47:45.000000000","2019-04-05T20:47:45.000000000",1022,157.9841]
["2019-04-05T13:48:00.000000000","2019-04-05T20:48:00.000000000",1017,485692.7]
["2019-04-05T13:48:00.000000000","2019-04-05T20:48:00.000000000",1021,280.335]
["2019-04-05T13:48:00.000000000","2019-04-05T20:48:00.000000000",1133,970.5073]
["2019-04-05T13:48:15.000000000","2019-04-05T20:48:15.000000000",1018,483222.89999999997]
["2019-04-05T13:48:15.000000000","2019-04-05T20:48:15.000000000",1022,150.2164]
["2019-04-05T13:48:30.000000000","2019-04-05T20:48:30.000000000",1017,485705.2]
["2019-04-05T13:48:30.000000000","2019-04-05T20:48:30.000000000",1021,280.355]
["2019-04-05T13:48:30.000000000","2019-04-05T20:48:30.000000000",1133,968.2469]
["2019-04-05T13:48:45.000000000","2019-04-05T20:48:45.000000000",1018,484287.5]
["2019-04-05T13:48:45.000000000","2019-04-05T20:48:45.000000000",1022,144.047]
["2019-04-05T13:49:00.000000000","2019-04-05T20:49:00.000000000",1017,485747.9]
["2019-04-05T13:49:00.000000000","2019-04-05T20:49:00.000000000",1021,280.3595]
["2019-04-05T13:49:00.000000000","2019-04-05T20:49:00.000000000",1133,970.525]
["2019-04-05T13:49:15.000000000","2019-04-05T20:49:15.000000000",1018,484915.2]
["2019-04-05T13:49:15.000000000","2019-04-05T20:49:15.000000000",1130,752503673.3225]
["2019-04-05T13:49:30.000000000","2019-04-05T20:49:30.000000000",1020,2683176.0]
["2019-04-05T13:49:30.000000000","2019-04-05T20:49:30.000000000",1019,55506.79]
["2019-04-05T13:49:45.000000000","2019-04-05T20:49:45.000000000",1023,38146.810000000005]
["2019-04-05T13:49:45.000000000","2019-04-05T20:49:45.000000000",1016,485200.0]
["2019-04-05T13:49:45.000000000","2019-04-05T20:49:45.000000000",1130,751765275.4224]
["2019-04-05T13:50:00.000000000","2019-04-05T20:50:00.000000000",1020,2683177.0]
["2019-04-05T13:50:00.000000000","2019-04-05T20:50:00.000000000",1019,56266.67]
["2019-04-05T13:50:15.000000000","2019-04-05T20:50:15.000000000",1023,38100.1]
["2019-04-05T13:50:15.000000000","2019-04-05T20:50:15.000000000",1016,485400.0]
["2019-04-05T13:50:15.000000000","2019-04-05T20:50:15.000000000",1130,751592759.001]
["2019-04-05T13:50:30.000000000","2019-04-05T20:50:30.000000000",1020,2683177.0]
["2019-04-05T13:50:30.000000000","2019-04-05T20:50:30.000000000",1019,57366.76]
["2019-04-05T13:50:45.000000000","2019-04-05T20:50:45.000000000",1023,38146.810000000005]
["2019-04-05T13:50:45.000000000","2019-04-05T20:50:45.000000000",1016,486100.0]
["2019-04-05T13:50:45.000000000","2019-04-05T20:50:45.000000000",1130,751866991.5878]
["2019-04-05T13:51:00.000000000","2019-04-05T20:51:00.000000000",1020,2683178.0]
["2019-04-05T13:51:00.000000000","2019-04-05T20:51:00.000000000",1019,58166.81]
["2019-04-05T13:51:15.000000000","2019-04-05T20:51:15.000000000",1023,38100.1]
["2019-04-05T13:51:15.000000000","2019-04-05T20:51:15.000000000",1016,486500.0]
["2019-04-05T13:51:15.000000000","2019-04-05T20:51:15.000000000",1130,753952101.8859]
["2019-04-05T13:51:30.000000000","2019-04-05T20:51:30.000000000",1020,2683180.0]
["2019-04-05T13:51:30.000000000","2019-04-05T20:51:30.000000000",1019,59173.36]
["2019-04-05T13:51:45.000000000","2019-04-05T20:51:45.000000000",1023,38100.1]
["2019-04-05T13:51:45.000000000","2019-04-05T20:51:45.000000000",1016,486100.0]
["2019-04-05T13:51:45.000000000","2019-04-05T20:51:45.000000000",1130,754244593.9629]
["2019-04-05T13:52:00.000000000","2019-04-05T20:52:00.000000000",1020,2683181.0]
["2019-04-05T13:52:00.000000000","2019-04-05T20:52:00.000000000",1019,60313.380000000005]
["2019-04-05T13:52:15.000000000","2019-04-05T20:52:15.000000000",1023,38100.1]
["2019-04-05T13:52:15.000000000","2019-04-05T20:52:15.000000000",1016,486700.0]
["2019-04-05T13:52:15.000000000","2019-04-05T20:52:15.000000000",1130,754286451.5865]
["2019-04-05T13:52:30.000000000","2019-04-05T20:52:30.000000000",1020,2683182.0]
["2019-04-05T13:52:30.000000000","2019-04-05T20:52:30.000000000",1019,60606.77]
["2019-04-05T13:52:45.000000000","2019-04-05T20:52:45.000000000",1023,38100.1]
["2019-04-05T13:52:45.000000000","2019-04-05T20:52:45.000000000",1016,486800.0]
["2019-04-05T13:52:45.000000000","2019-04-05T20:52:45.000000000",1130,754346580.4821]
["2019-04-05T13:53:00.000000000","2019-04-05T20:53:00.000000000",1020,2683184.0]
["2019-04-05T13:53:00.000000000","2019-04-05T20:53:00.000000000",1019,60700.200000000004]
["2019-04-05T13:53:15.000000000","2019-04-05T20:53:15.000000000",1023,38100.1]
["2019-04-05T13:53:15.000000000","2019-04-05T20:53:15.000000000",1016,487900.0]
["2019-04-05T13:53:15.000000000","2019-04-05T20:53:15.000000000",1130,754859081.4464]
["2019-04-05T13:53:30.000000000","2019-04-05T20:53:30.000000000",1020,2683185.0]
["2019-04-05T13:53:30.000000000","2019-04-05T20:53:30.000000000",1019,60906.689999999995]
["2019-04-05T13:53:45.000000000","2019-04-05T20:53:45.000000000",1023,38200.200000000004]
["2019-04-05T13:53:45.000000000","2019-04-05T20:53:45.000000000",1016,487900.0]
["2019-04-05T13:53:45.000000000","2019-04-05T20:53:45.000000000",1130,756533415.5324]
["2019-04-05T13:54:00.000000000","2019-04-05T20:54:00.000000000",1020,2683187.0]
["2019-04-05T13:54:00.000000000","2019-04-05T20:54:00.000000000",1019,61513.46]
["2019-04-05T13:54:15.000000000","2019-04-05T20:54:15.000000000",1023,38200.200000000004]
["2019-04-05T13:54:15.000000000","2019-04-05T20:54:15.000000000",1016,488800.0]
["2019-04-05T13:54:15.000000000","2019-04-05T20:54:15.000000000",1130,758029051.7928]
["2019-04-05T13:54:30.000000000","2019-04-05T20:54:30.000000000",1020,2683188.0]
["2019-04-05T13:54:30.000000000","2019-04-05T20:54:30.000000000",1019,62066.719999999994]
["2019-04-05T13:54:45.000000000","2019-04-05T20:54:45.000000000",1023,38200.200000000004]
["2019-04-05T13:54:45.000000000","2019-04-05T20:54:45.000000000",1016,490100.0]
["2019-04-05T13:54:45.000000000","2019-04-05T20:54:45.000000000",1130,759214498.8847]
["2019-04-05T13:55:00.000000000","2019-04-05T20:55:00.000000000",1020,2683190.0]
["2019-04-05T13:55:00.000000000","2019-04-05T20:55:00.000000000",1019,62920.15]
["2019-04-05T13:55:15.000000000","2019-04-05T20:55:15.000000000",1023,38200.200000000004]
["2019-04-05T13:55:15.000000000","2019-04-05T20:55:15.000000000",1016,488500.0]
["2019-04-05T13:55:15.000000000","2019-04-05T20:55:15.000000000",1130,759632300.9898]
["2019-04-05T13:55:30.000000000","2019-04-05T20:55:30.000000000",1020,2683192.0]
["2019-04-05T13:55:30.000000000","2019-04-05T20:55:30.000000000",1019,64160.030000000006]
["2019-04-05T13:55:45.000000000","2019-04-05T20:55:45.000000000",1023,38253.450000000004]
["2019-04-05T13:55:45.000000000","2019-04-05T20:55:45.000000000",1016,487300.0]
["2019-04-05T13:55:45.000000000","2019-04-05T20:55:45.000000000",1130,755123493.0496]
["2019-04-05T13:56:00.000000000","2019-04-05T20:56:00.000000000",1020,2683193.0]
["2019-04-05T13:56:00.000000000","2019-04-05T20:56:00.000000000",1019,63366.81]
["2019-04-05T13:56:15.000000000","2019-04-05T20:56:15.000000000",1023,38200.200000000004]
["2019-04-05T13:56:15.000000000","2019-04-05T20:56:15.000000000",1016,486800.0]
["2019-04-05T13:56:15.000000000","2019-04-05T20:56:15.000000000",1130,753884943.807]
["2019-04-05T13:56:30.000000000","2019-04-05T20:56:30.000000000",1020,2683194.0]
["2019-04-05T13:56:30.000000000","2019-04-05T20:56:30.000000000",1019,62300.049999999996]
["2019-04-05T13:56:45.000000000","2019-04-05T20:56:45.000000000",1023,38200.200000000004]
["2019-04-05T13:56:45.000000000","2019-04-05T20:56:45.000000000",1016,486400.0]
["2019-04-05T13:56:45.000000000","2019-04-05T20:56:45.000000000",1130,755100443.788]
["2019-04-05T13:57:00.000000000","2019-04-05T20:57:00.000000000",1020,2683196.0]
["2019-04-05T13:57:00.000000000","2019-04-05T20:57:00.000000000",1019,60593.409999999996]
["2019-04-05T13:57:15.000000000","2019-04-05T20:57:15.000000000",1023,38200.200000000004]
["2019-04-05T13:57:15.000000000","2019-04-05T20:57:15.000000000",1016,485600.0]
["2019-04-05T13:57:15.000000000","2019-04-05T20:57:15.000000000",1130,753802058.3424]
["2019-04-05T13:57:30.000000000","2019-04-05T20:57:30.000000000",1020,2683197.0]
["2019-04-05T13:57:30.000000000","2019-04-05T20:57:30.000000000",1019,58180.079999999994]
["2019-04-05T13:57:45.000000000","2019-04-05T20:57:45.000000000",1023,38200.200000000004]
["2019-04-05T13:57:45.000000000","2019-04-05T20:57:45.000000000",1021,280.4432]
["2019-04-05T13:57:45.000000000","2019-04-05T20:57:45.000000000",1133,968.8382]
["2019-04-05T13:58:00.000000000","2019-04-05T20:58:00.000000000",1018,484422.9]
["2019-04-05T13:58:00.000000000","2019-04-05T20:58:00.000000000",1022,149.8923]
["2019-04-05T13:58:15.000000000","2019-04-05T20:58:15.000000000",1017,485782.30000000005]
["2019-04-05T13:58:15.000000000","2019-04-05T20:58:15.000000000",1021,280.244]
["2019-04-05T13:58:15.000000000","2019-04-05T20:58:15.000000000",1133,970.7219]
["2019-04-05T13:58:30.000000000","2019-04-05T20:58:30.000000000",1018,485227.10000000003]
["2019-04-05T13:58:30.000000000","2019-04-05T20:58:30.000000000",1022,155.6776]
["2019-04-05T13:58:45.000000000","2019-04-05T20:58:45.000000000",1017,485672.9]
["2019-04-05T13:58:45.000000000","2019-04-05T20:58:45.000000000",1021,280.2596]
["2019-04-05T13:58:45.000000000","2019-04-05T20:58:45.000000000",1133,970.9708]
["2019-04-05T13:59:00.000000000","2019-04-05T20:59:00.000000000",1018,485143.7]
["2019-04-05T13:59:00.000000000","2019-04-05T20:59:00.000000000",1022,155.8019]
["2019-04-05T13:59:15.000000000","2019-04-05T20:59:15.000000000",1017,485716.7]
["2019-04-05T13:59:15.000000000","2019-04-05T20:59:15.000000000",1021,280.1641]
["2019-04-05T13:59:15.000000000","2019-04-05T20:59:15.000000000",1133,970.9709]
["2019-04-05T13:59:30.000000000","2019-04-05T20:59:30.000000000",1018,485266.7]
["2019-04-05T13:59:30.000000000","2019-04-05T20:59:30.000000000",1022,159.8356]
["2019-04-05T13:59:45.000000000","2019-04-05T20:59:45.000000000",1017,487496.89999999997]
["2019-04-05T13:59:45.000000000","2019-04-05T20:59:45.000000000",1021,280.6946]
["2019-04-05T13:59:45.000000000","2019-04-05T20:59:45.000000000",1133,973.9157]
["2019-04-05T14:00:00.000000000","2019-04-05T21:00:00.000000000",1018,485147.89999999997]
["2019-04-05T14:00:00.000000000","2019-04-05T21:00:00.000000000",1022,181.1321]
["2019-04-05T14:00:15.000000000","2019-04-05T21:00:15.000000000",1017,486070.80000000005]
["2019-04-05T14:00:15.000000000","2019-04-05T21:00:15.000000000",1021,281.5382]
["2019-04-05T14:00:15.000000000","2019-04-05T21:00:15.000000000",1133,971.4271]
["2019-04-05T14:00:30.000000000","2019-04-05T21:00:30.000000000",1018,485358.3]
["2019-04-05T14:00:30.000000000","2019-04-05T21:00:30.000000000",1022,171.1577]
["2019-04-05T14:00:45.000000000","2019-04-05T21:00:45.000000000",1017,485730.2]
["2019-04-05T14:00:45.000000000","2019-04-05T21:00:45.000000000",1021,280.5748]
["2019-04-05T14:00:45.000000000","2019-04-05T21:00:45.000000000",1133,968.9177]
["2019-04-05T14:01:00.000000000","2019-04-05T21:01:00.000000000",1018,482116.69999999995]
["2019-04-05T14:01:00.000000000","2019-04-05T21:01:00.000000000",1022,142.6572]
["2019-04-05T14:01:15.000000000","2019-04-05T21:01:15.000000000",1017,485671.89999999997]
["2019-04-05T14:01:15.000000000","2019-04-05T21:01:15.000000000",1021,280.0642]
["2019-04-05T14:01:15.000000000","2019-04-05T21:01:15.000000000",1133,967.9927]
["2019-04-05T14:01:30.000000000","2019-04-05T21:01:30.000000000",1018,482460.39999999997]
["2019-04-05T14:01:30.000000000","2019-04-05T21:01:30.000000000",1022,135.8663]
["2019-04-05T14:01:45.000000000","2019-04-05T21:01:45.000000000",1017,485755.2]
["2019-04-05T14:01:45.000000000","2019-04-05T21:01:45.000000000",1021,279.7889]
["2019-04-05T14:01:45.000000000","2019-04-05T21:01:45.000000000",1133,968.224]
["2019-04-05T14:02:00.000000000","2019-04-05T21:02:00.000000000",1018,484393.7]
["2019-04-05T14:02:00.000000000","2019-04-05T21:02:00.000000000",1022,137.6867]
["2019-04-05T14:02:15.000000000","2019-04-05T21:02:15.000000000",1017,485711.5]
["2019-04-05T14:02:15.000000000","2019-04-05T21:02:15.000000000",1021,280.1197]
["2019-04-05T14:02:15.000000000","2019-04-05T21:02:15.000000000",1133,970.6907]
["2019-04-05T14:02:30.000000000","2019-04-05T21:02:30.000000000",1018,483127.1]
["2019-04-05T14:02:30.000000000","2019-04-05T21:02:30.000000000",1022,157.5845]
["2019-04-05T14:02:45.000000000","2019-04-05T21:02:45.000000000",1017,485610.4]
["2019-04-05T14:02:45.000000000","2019-04-05T21:02:45.000000000",1021,280.2351]
["2019-04-05T14:02:45.000000000","2019-04-05T21:02:45.000000000",1133,967.8042]
["2019-04-05T14:03:00.000000000","2019-04-05T21:03:00.000000000",1018,483354.2]
["2019-04-05T14:03:00.000000000","2019-04-05T21:03:00.000000000",1022,143.9227]
["2019-04-05T14:03:15.000000000","2019-04-05T21:03:15.000000000",1017,485695.80000000005]
["2019-04-05T14:03:15.000000000","2019-04-05T21:03:15.000000000",1021,280.1309]
["2019-04-05T14:03:15.000000000","2019-04-05T21:03:15.000000000",1133,969.3708]
["2019-04-05T14:03:30.000000000","2019-04-05T21:03:30.000000000",1018,483762.5]
["2019-04-05T14:03:30.000000000","2019-04-05T21:03:30.000000000",1022,135.7042]
["2019-04-05T14:03:45.000000000","2019-04-05T21:03:45.000000000",1017,485578.10000000003]
["2019-04-05T14:03:45.000000000","2019-04-05T21:03:45.000000000",1021,279.9843]
["2019-04-05T14:03:45.000000000","2019-04-05T21:03:45.000000000",1133,970.1239]
["2019-04-05T14:04:00.000000000","2019-04-05T21:04:00.000000000",1018,485110.4]
["2019-04-05T14:04:00.000000000","2019-04-05T21:04:00.000000000",1022,158.4193]
["2019-04-05T14:04:15.000000000","2019-04-05T21:04:15.000000000",1017,485689.6]
["2019-04-05T14:04:15.000000000","2019-04-05T21:04:15.000000000",1021,280.3106]
["2019-04-05T14:04:15.000000000","2019-04-05T21:04:15.000000000",1133,970.8167]
["2019-04-05T14:04:30.000000000","2019-04-05T21:04:30.000000000",1018,485025.0]
["2019-04-05T14:04:30.000000000","2019-04-05T21:04:30.000000000",1022,173.0513]
["2019-04-05T14:04:45.000000000","2019-04-05T21:04:45.000000000",1017,485713.5]
["2019-04-05T14:04:45.000000000","2019-04-05T21:04:45.000000000",1021,280.0219]
["2019-04-05T14:04:45.000000000","2019-04-05T21:04:45.000000000",1133,968.5593]
["2019-04-05T14:05:00.000000000","2019-04-05T21:05:00.000000000",1018,482360.4]
["2019-04-05T14:05:00.000000000","2019-04-05T21:05:00.000000000",1022,155.591]
["2019-04-05T14:05:15.000000000","2019-04-05T21:05:15.000000000",1017,485788.5]
["2019-04-05T14:05:15.000000000","2019-04-05T21:05:15.000000000",1021,279.9199]
["2019-04-05T14:05:15.000000000","2019-04-05T21:05:15.000000000",1133,968.2573]
["2019-04-05T14:05:30.000000000","2019-04-05T21:05:30.000000000",1018,482285.39999999997]
["2019-04-05T14:05:30.000000000","2019-04-05T21:05:30.000000000",1022,154.017]
["2019-04-05T14:05:45.000000000","2019-04-05T21:05:45.000000000",1017,485702.1]
["2019-04-05T14:05:45.000000000","2019-04-05T21:05:45.000000000",1021,280.1063]
["2019-04-05T14:05:45.000000000","2019-04-05T21:05:45.000000000",1133,967.8063]
["2019-04-05T14:06:00.000000000","2019-04-05T21:06:00.000000000",1018,483437.5]
["2019-04-05T14:06:00.000000000","2019-04-05T21:06:00.000000000",1022,148.7711]
["2019-04-05T14:06:15.000000000","2019-04-05T21:06:15.000000000",1017,485680.2]
["2019-04-05T14:06:15.000000000","2019-04-05T21:06:15.000000000",1021,279.9221]
["2019-04-05T14:06:15.000000000","2019-04-05T21:06:15.000000000",1133,968.4489]
["2019-04-05T14:06:30.000000000","2019-04-05T21:06:30.000000000",1018,482435.4]
["2019-04-05T14:06:30.000000000","2019-04-05T21:06:30.000000000",1022,154.4565]
["2019-04-05T14:06:45.000000000","2019-04-05T21:06:45.000000000",1017,485720.8]
["2019-04-05T14:06:45.000000000","2019-04-05T21:06:45.000000000",1021,279.9731]
["2019-04-05T14:06:45.000000000","2019-04-05T21:06:45.000000000",1133,968.2812]
["2019-04-05T14:07:00.000000000","2019-04-05T21:07:00.000000000",1018,484243.7]
["2019-04-05T14:07:00.000000000","2019-04-05T21:07:00.000000000",1022,155.3512]
["2019-04-05T14:07:15.000000000","2019-04-05T21:07:15.000000000",1017,485778.1]
["2019-04-05T14:07:15.000000000","2019-04-05T21:07:15.000000000",1021,280.093]
["2019-04-05T14:07:15.000000000","2019-04-05T21:07:15.000000000",1133,970.851]
["2019-04-05T14:07:30.000000000","2019-04-05T21:07:30.000000000",1018,485454.2]
["2019-04-05T14:07:30.000000000","2019-04-05T21:07:30.000000000",1022,158.5102]
["2019-04-05T14:07:45.000000000","2019-04-05T21:07:45.000000000",1017,487429.19999999995]
["2019-04-05T14:07:45.000000000","2019-04-05T21:07:45.000000000",1021,280.3994]
["2019-04-05T14:07:45.000000000","2019-04-05T21:07:45.000000000",1133,973.1521]
["2019-04-05T14:08:00.000000000","2019-04-05T21:08:00.000000000",1018,485827.1]
["2019-04-05T14:08:00.000000000","2019-04-05T21:08:00.000000000",1022,189.5348]
["2019-04-05T14:08:15.000000000","2019-04-05T21:08:15.000000000",1017,487693.8]
["2019-04-05T14:08:15.000000000","2019-04-05T21:08:15.000000000",1021,280.9122]
["2019-04-05T14:08:15.000000000","2019-04-05T21:08:15.000000000",1133,973.6292]
["2019-04-05T14:08:30.000000000","2019-04-05T21:08:30.000000000",1018,486472.89999999997]
["2019-04-05T14:08:30.000000000","2019-04-05T21:08:30.000000000",1022,206.3757]
["2019-04-05T14:08:45.000000000","2019-04-05T21:08:45.000000000",1017,487671.89999999997]
["2019-04-05T14:08:45.000000000","2019-04-05T21:08:45.000000000",1021,281.4117]
["2019-04-05T14:08:45.000000000","2019-04-05T21:08:45.000000000",1133,974.2823]
["2019-04-05T14:09:00.000000000","2019-04-05T21:09:00.000000000",1018,487395.8]
["2019-04-05T14:09:00.000000000","2019-04-05T21:09:00.000000000",1022,224.8372]
["2019-04-05T14:09:15.000000000","2019-04-05T21:09:15.000000000",1017,487761.39999999997]
["2019-04-05T14:09:15.000000000","2019-04-05T21:09:15.000000000",1021,282.1842]
["2019-04-05T14:09:15.000000000","2019-04-05T21:09:15.000000000",1133,974.6926]
["2019-04-05T14:09:30.000000000","2019-04-05T21:09:30.000000000",1018,487000.0]
["2019-04-05T14:09:30.000000000","2019-04-05T21:09:30.000000000",1022,234.6652]
["2019-04-05T14:09:45.000000000","2019-04-05T21:09:45.000000000",1017,487726.0]
["2019-04-05T14:09:45.000000000","2019-04-05T21:09:45.000000000",1021,282.0422]
["2019-04-05T14:09:45.000000000","2019-04-05T21:09:45.000000000",1133,975.3552]
["2019-04-05T14:10:00.000000000","2019-04-05T21:10:00.000000000",1018,486529.2]
["2019-04-05T14:10:00.000000000","2019-04-05T21:10:00.000000000",1022,235.9439]
["2019-04-05T14:10:15.000000000","2019-04-05T21:10:15.000000000",1017,489741.69999999995]
["2019-04-05T14:10:15.000000000","2019-04-05T21:10:15.000000000",1021,282.1354]
["2019-04-05T14:10:15.000000000","2019-04-05T21:10:15.000000000",1133,977.0646]
["2019-04-05T14:10:30.000000000","2019-04-05T21:10:30.000000000",1018,487162.5]
["2019-04-05T14:10:30.000000000","2019-04-05T21:10:30.000000000",1022,243.6829]
["2019-04-05T14:10:45.000000000","2019-04-05T21:10:45.000000000",1017,487698.89999999997]
["2019-04-05T14:10:45.000000000","2019-04-05T21:10:45.000000000",1021,281.6292]
["2019-04-05T14:10:45.000000000","2019-04-05T21:10:45.000000000",1133,975.1406]
["2019-04-05T14:11:00.000000000","2019-04-05T21:11:00.000000000",1018,487602.10000000003]
["2019-04-05T14:11:00.000000000","2019-04-05T21:11:00.000000000",1022,225.3834]
["2019-04-05T14:11:15.000000000","2019-04-05T21:11:15.000000000",1017,489431.2]
["2019-04-05T14:11:15.000000000","2019-04-05T21:11:15.000000000",1021,282.182]
["2019-04-05T14:11:15.000000000","2019-04-05T21:11:15.000000000",1133,977.5291]
["2019-04-05T14:11:30.000000000","2019-04-05T21:11:30.000000000",1018,486677.1]
["2019-04-05T14:11:30.000000000","2019-04-05T21:11:30.000000000",1022,245.4545]
["2019-04-05T14:11:45.000000000","2019-04-05T21:11:45.000000000",1017,489756.3]
["2019-04-05T14:11:45.000000000","2019-04-05T21:11:45.000000000",1021,282.5528]
["2019-04-05T14:11:45.000000000","2019-04-05T21:11:45.000000000",1133,977.1105]
["2019-04-05T14:12:00.000000000","2019-04-05T21:12:00.000000000",1018,487629.2]
["2019-04-05T14:12:00.000000000","2019-04-05T21:12:00.000000000",1022,246.4534]
["2019-04-05T14:12:15.000000000","2019-04-05T21:12:15.000000000",1017,488021.9]
["2019-04-05T14:12:15.000000000","2019-04-05T21:12:15.000000000",1021,282.3597]
["2019-04-05T14:12:15.000000000","2019-04-05T21:12:15.000000000",1133,975.149]
["2019-04-05T14:12:30.000000000","2019-04-05T21:12:30.000000000",1018,485708.3]
["2019-04-05T14:12:30.000000000","2019-04-05T21:12:30.000000000",1022,236.0238]
["2019-04-05T14:12:45.000000000","2019-04-05T21:12:45.000000000",1017,485710.39999999997]
["2019-04-05T14:12:45.000000000","2019-04-05T21:12:45.000000000",1021,281.0854]
["2019-04-05T14:12:45.000000000","2019-04-05T21:12:45.000000000",1133,970.8]
["2019-04-05T14:13:00.000000000","2019-04-05T21:13:00.000000000",1018,484320.80000000005]
["2019-04-05T14:13:00.000000000","2019-04-05T21:13:00.000000000",1022,170.4894]
["2019-04-05T14:13:15.000000000","2019-04-05T21:13:15.000000000",1017,486045.8]
["2019-04-05T14:13:15.000000000","2019-04-05T21:13:15.000000000",1021,280.6413]
["2019-04-05T14:13:15.000000000","2019-04-05T21:13:15.000000000",1133,970.7958]
["2019-04-05T14:13:30.000000000","2019-04-05T21:13:30.000000000",1018,485229.2]
["2019-04-05T14:13:30.000000000","2019-04-05T21:13:30.000000000",1022,163.8338]
["2019-04-05T14:13:45.000000000","2019-04-05T21:13:45.000000000",1017,487427.1]
["2019-04-05T14:13:45.000000000","2019-04-05T21:13:45.000000000",1021,280.1862]
["2019-04-05T14:13:45.000000000","2019-04-05T21:13:45.000000000",1133,972.0292]
["2019-04-05T14:14:00.000000000","2019-04-05T21:14:00.000000000",1018,484366.69999999995]
["2019-04-05T14:14:00.000000000","2019-04-05T21:14:00.000000000",1022,182.6306]
["2019-04-05T14:14:15.000000000","2019-04-05T21:14:15.000000000",1017,487687.5]
["2019-04-05T14:14:15.000000000","2019-04-05T21:14:15.000000000",1021,281.1142]
["2019-04-05T14:14:15.000000000","2019-04-05T21:14:15.000000000",1133,972.2687]
["2019-04-05T14:14:30.000000000","2019-04-05T21:14:30.000000000",1018,485206.2]
["2019-04-05T14:14:30.000000000","2019-04-05T21:14:30.000000000",1022,208.5557]
["2019-04-05T14:14:45.000000000","2019-04-05T21:14:45.000000000",1017,485613.60000000003]
["2019-04-05T14:14:45.000000000","2019-04-05T21:14:45.000000000",1021,281.0143]
["2019-04-05T14:14:45.000000000","2019-04-05T21:14:45.000000000",1133,969.1178]
["2019-04-05T14:15:00.000000000","2019-04-05T21:15:00.000000000",1018,481506.3]
["2019-04-05T14:15:00.000000000","2019-04-05T21:15:00.000000000",1022,165.2125]
["2019-04-05T14:15:15.000000000","2019-04-05T21:15:15.000000000",1017,483779.2]
["2019-04-05T14:15:15.000000000","2019-04-05T21:15:15.000000000",1021,279.7201]
["2019-04-05T14:15:15.000000000","2019-04-05T21:15:15.000000000",1133,964.5813]
["2019-04-05T14:15:30.000000000","2019-04-05T21:15:30.000000000",1018,480833.3]
["2019-04-05T14:15:30.000000000","2019-04-05T21:15:30.000000000",1022,118.9277]
["2019-04-05T14:15:45.000000000","2019-04-05T21:15:45.000000000",1017,485504.2]
["2019-04-05T14:15:45.000000000","2019-04-05T21:15:45.000000000",1021,279.347]
["2019-04-05T14:15:45.000000000","2019-04-05T21:15:45.000000000",1133,967.6396]
["2019-04-05T14:16:00.000000000","2019-04-05T21:16:00.000000000",1018,483716.7]
["2019-04-05T14:16:00.000000000","2019-04-05T21:16:00.000000000",1022,138.4659]
["2019-04-05T14:16:15.000000000","2019-04-05T21:16:15.000000000",1017,487750.0]
["2019-04-05T14:16:15.000000000","2019-04-05T21:16:15.000000000",1021,280.2507]
["2019-04-05T14:16:15.000000000","2019-04-05T21:16:15.000000000",1133,973.1354]
["2019-04-05T14:16:30.000000000","2019-04-05T21:16:30.000000000",1018,485843.8]
["2019-04-05T14:16:30.000000000","2019-04-05T21:16:30.000000000",1022,195.551]
["2019-04-05T14:16:45.000000000","2019-04-05T21:16:45.000000000",1017,487709.4]
["2019-04-05T14:16:45.000000000","2019-04-05T21:16:45.000000000",1021,280.6214]
["2019-04-05T14:16:45.000000000","2019-04-05T21:16:45.000000000",1133,973.6219]
["2019-04-05T14:17:00.000000000","2019-04-05T21:17:00.000000000",1018,485570.80000000005]
["2019-04-05T14:17:00.000000000","2019-04-05T21:17:00.000000000",1022,191.1754]
["2019-04-05T14:17:15.000000000","2019-04-05T21:17:15.000000000",1017,485812.5]
["2019-04-05T14:17:15.000000000","2019-04-05T21:17:15.000000000",1021,280.7967]
["2019-04-05T14:17:15.000000000","2019-04-05T21:17:15.000000000",1133,971.2958]
["2019-04-05T14:17:30.000000000","2019-04-05T21:17:30.000000000",1018,485362.5]
["2019-04-05T14:17:30.000000000","2019-04-05T21:17:30.000000000",1022,183.3743]
["2019-04-05T14:17:45.000000000","2019-04-05T21:17:45.000000000",1017,485788.5]
["2019-04-05T14:17:45.000000000","2019-04-05T21:17:45.000000000",1021,280.7701]
["2019-04-05T14:17:45.000000000","2019-04-05T21:17:45.000000000",1133,971.2385]
["2019-04-05T14:18:00.000000000","2019-04-05T21:18:00.000000000",1018,485454.2]
["2019-04-05T14:18:00.000000000","2019-04-05T21:18:00.000000000",1022,183.1168]
["2019-04-05T14:18:15.000000000","2019-04-05T21:18:15.000000000",1017,485715.6]
["2019-04-05T14:18:15.000000000","2019-04-05T21:18:15.000000000",1021,280.7856]
["2019-04-05T14:18:15.000000000","2019-04-05T21:18:15.000000000",1133,969.1823]
["2019-04-05T14:18:30.000000000","2019-04-05T21:18:30.000000000",1018,482795.8]
["2019-04-05T14:18:30.000000000","2019-04-05T21:18:30.000000000",1022,164.1247]
["2019-04-05T14:18:45.000000000","2019-04-05T21:18:45.000000000",1017,485641.7]
["2019-04-05T14:18:45.000000000","2019-04-05T21:18:45.000000000",1021,280.4527]
["2019-04-05T14:18:45.000000000","2019-04-05T21:18:45.000000000",1133,970.3334]
["2019-04-05T14:19:00.000000000","2019-04-05T21:19:00.000000000",1018,485672.9]
["2019-04-05T14:19:00.000000000","2019-04-05T21:19:00.000000000",1022,157.811]
["2019-04-05T14:19:15.000000000","2019-04-05T21:19:15.000000000",1017,486041.7]
["2019-04-05T14:19:15.000000000","2019-04-05T21:19:15.000000000",1021,280.4748]
["2019-04-05T14:19:15.000000000","2019-04-05T21:19:15.000000000",1133,971.4334]
["2019-04-05T14:19:30.000000000","2019-04-05T21:19:30.000000000",1018,483347.89999999997]
["2019-04-05T14:19:30.000000000","2019-04-05T21:19:30.000000000",1022,172.7005]
["2019-04-05T14:19:45.000000000","2019-04-05T21:19:45.000000000",1017,485689.6]
["2019-04-05T14:19:45.000000000","2019-04-05T21:19:45.000000000",1021,280.0997]
["2019-04-05T14:19:45.000000000","2019-04-05T21:19:45.000000000",1133,968.2083]
["2019-04-05T14:20:00.000000000","2019-04-05T21:20:00.000000000",1018,482262.5]
["2019-04-05T14:20:00.000000000","2019-04-05T21:20:00.000000000",1022,157.4426]
["2019-04-05T14:20:15.000000000","2019-04-05T21:20:15.000000000",1017,485769.8]
["2019-04-05T14:20:15.000000000","2019-04-05T21:20:15.000000000",1021,279.8066]
["2019-04-05T14:20:15.000000000","2019-04-05T21:20:15.000000000",1133,967.9344]
["2019-04-05T14:20:30.000000000","2019-04-05T21:20:30.000000000",1018,483439.6]
["2019-04-05T14:20:30.000000000","2019-04-05T21:20:30.000000000",1022,141.9269]
["2019-04-05T14:20:45.000000000","2019-04-05T21:20:45.000000000",1017,485781.3]
["2019-04-05T14:20:45.000000000","2019-04-05T21:20:45.000000000",1021,279.5247]
["2019-04-05T14:20:45.000000000","2019-04-05T21:20:45.000000000",1133,969.4355]
["2019-04-05T14:21:00.000000000","2019-04-05T21:21:00.000000000",1018,482485.4]
["2019-04-05T14:21:00.000000000","2019-04-05T21:21:00.000000000",1022,137.6844]
["2019-04-05T14:21:15.000000000","2019-04-05T21:21:15.000000000",1017,485669.8]
["2019-04-05T14:21:15.000000000","2019-04-05T21:21:15.000000000",1021,279.6779]
["2019-04-05T14:21:15.000000000","2019-04-05T21:21:15.000000000",1133,967.6948]
["2019-04-05T14:21:30.000000000","2019-04-05T21:21:30.000000000",1018,482297.9]
["2019-04-05T14:21:30.000000000","2019-04-05T21:21:30.000000000",1022,139.4627]
["2019-04-05T14:21:45.000000000","2019-04-05T21:21:45.000000000",1017,485769.8]
["2019-04-05T14:21:45.000000000","2019-04-05T21:21:45.000000000",1021,280.1152]
["2019-04-05T14:21:45.000000000","2019-04-05T21:21:45.000000000",1133,968.3365]
["2019-04-05T14:22:00.000000000","2019-04-05T21:22:00.000000000",1018,482166.7]
["2019-04-05T14:22:00.000000000","2019-04-05T21:22:00.000000000",1022,148.7023]
["2019-04-05T14:22:15.000000000","2019-04-05T21:22:15.000000000",1017,485808.3]
["2019-04-05T14:22:15.000000000","2019-04-05T21:22:15.000000000",1021,280.1197]
["2019-04-05T14:22:15.000000000","2019-04-05T21:22:15.000000000",1133,969.2062]
["2019-04-05T14:22:30.000000000","2019-04-05T21:22:30.000000000",1018,482577.1]
["2019-04-05T14:22:30.000000000","2019-04-05T21:22:30.000000000",1022,145.6453]
["2019-04-05T14:22:45.000000000","2019-04-05T21:22:45.000000000",1017,484012.5]
["2019-04-05T14:22:45.000000000","2019-04-05T21:22:45.000000000",1021,279.6312]
["2019-04-05T14:22:45.000000000","2019-04-05T21:22:45.000000000",1133,967.2292]
["2019-04-05T14:23:00.000000000","2019-04-05T21:23:00.000000000",1018,483647.89999999997]
["2019-04-05T14:23:00.000000000","2019-04-05T21:23:00.000000000",1022,144.8773]
["2019-04-05T14:23:15.000000000","2019-04-05T21:23:15.000000000",1017,485717.69999999995]
["2019-04-05T14:23:15.000000000","2019-04-05T21:23:15.000000000",1021,279.2649]
["2019-04-05T14:23:15.000000000","2019-04-05T21:23:15.000000000",1133,969.374]
["2019-04-05T14:23:30.000000000","2019-04-05T21:23:30.000000000",1018,483793.8]
["2019-04-05T14:23:30.000000000","2019-04-05T21:23:30.000000000",1022,145.8851]
["2019-04-05T14:23:45.000000000","2019-04-05T21:23:45.000000000",1017,485779.2]
["2019-04-05T14:23:45.000000000","2019-04-05T21:23:45.000000000",1021,279.8133]
["2019-04-05T14:23:45.000000000","2019-04-05T21:23:45.000000000",1133,970.6313]
["2019-04-05T14:24:00.000000000","2019-04-05T21:24:00.000000000",1018,483797.9]
["2019-04-05T14:24:00.000000000","2019-04-05T21:24:00.000000000",1022,168.6401]
["2019-04-05T14:24:15.000000000","2019-04-05T21:24:15.000000000",1017,487462.5]
["2019-04-05T14:24:15.000000000","2019-04-05T21:24:15.000000000",1021,280.2241]
["2019-04-05T14:24:15.000000000","2019-04-05T21:24:15.000000000",1133,972.5313]
["2019-04-05T14:24:30.000000000","2019-04-05T21:24:30.000000000",1018,484893.7]
["2019-04-05T14:24:30.000000000","2019-04-05T21:24:30.000000000",1022,181.3829]
["2019-04-05T14:24:45.000000000","2019-04-05T21:24:45.000000000",1017,487684.39999999997]
["2019-04-05T14:24:45.000000000","2019-04-05T21:24:45.000000000",1021,281.2963]
["2019-04-05T14:24:45.000000000","2019-04-05T21:24:45.000000000",1133,972.1865]
["2019-04-05T14:25:00.000000000","2019-04-05T21:25:00.000000000",1018,484285.39999999997]
["2019-04-05T14:25:00.000000000","2019-04-05T21:25:00.000000000",1022,214.3521]
["2019-04-05T14:25:15.000000000","2019-04-05T21:25:15.000000000",1017,487656.3]
["2019-04-05T14:25:15.000000000","2019-04-05T21:25:15.000000000",1021,281.3384]
["2019-04-05T14:25:15.000000000","2019-04-05T21:25:15.000000000",1133,971.9209]
["2019-04-05T14:25:30.000000000","2019-04-05T21:25:30.000000000",1018,484360.6]
["2019-04-05T14:25:30.000000000","2019-04-05T21:25:30.000000000",1130,754810762.6215]
["2019-04-05T14:25:45.000000000","2019-04-05T21:25:45.000000000",1020,2683266.0]
["2019-04-05T14:25:45.000000000","2019-04-05T21:25:45.000000000",1019,63313.380000000005]
["2019-04-05T14:26:00.000000000","2019-04-05T21:26:00.000000000",1023,37900.149999999994]
["2019-04-05T14:26:00.000000000","2019-04-05T21:26:00.000000000",1016,485800.0]
["2019-04-05T14:26:00.000000000","2019-04-05T21:26:00.000000000",1130,752761577.5664]
["2019-04-05T14:26:15.000000000","2019-04-05T21:26:15.000000000",1020,2683267.0]
["2019-04-05T14:26:15.000000000","2019-04-05T21:26:15.000000000",1019,63086.770000000004]
["2019-04-05T14:26:30.000000000","2019-04-05T21:26:30.000000000",1023,37900.149999999994]
["2019-04-05T14:26:30.000000000","2019-04-05T21:26:30.000000000",1016,485900.0]
["2019-04-05T14:26:30.000000000","2019-04-05T21:26:30.000000000",1130,753155225.1944]
["2019-04-05T14:26:45.000000000","2019-04-05T21:26:45.000000000",1020,2683269.0]
["2019-04-05T14:26:45.000000000","2019-04-05T21:26:45.000000000",1019,62040.170000000006]
["2019-04-05T14:27:00.000000000","2019-04-05T21:27:00.000000000",1023,37900.149999999994]
["2019-04-05T14:27:00.000000000","2019-04-05T21:27:00.000000000",1016,485200.0]
["2019-04-05T14:27:00.000000000","2019-04-05T21:27:00.000000000",1130,752458660.9209]
["2019-04-05T14:27:15.000000000","2019-04-05T21:27:15.000000000",1020,2683270.0]
["2019-04-05T14:27:15.000000000","2019-04-05T21:27:15.000000000",1019,61133.479999999996]
["2019-04-05T14:27:30.000000000","2019-04-05T21:27:30.000000000",1023,37800.049999999996]
["2019-04-05T14:27:30.000000000","2019-04-05T21:27:30.000000000",1016,484900.0]
["2019-04-05T14:27:30.000000000","2019-04-05T21:27:30.000000000",1130,752023983.28]
["2019-04-05T14:27:45.000000000","2019-04-05T21:27:45.000000000",1020,2683271.0]
["2019-04-05T14:27:45.000000000","2019-04-05T21:27:45.000000000",1019,60600.1]
["2019-04-05T14:28:00.000000000","2019-04-05T21:28:00.000000000",1023,37800.049999999996]
["2019-04-05T14:28:00.000000000","2019-04-05T21:28:00.000000000",1016,484800.0]
["2019-04-05T14:28:00.000000000","2019-04-05T21:28:00.000000000",1130,751726432.2888]
["2019-04-05T14:28:15.000000000","2019-04-05T21:28:15.000000000",1020,2683272.0]
["2019-04-05T14:28:15.000000000","2019-04-05T21:28:15.000000000",1019,59586.81]
["2019-04-05T14:28:30.000000000","2019-04-05T21:28:30.000000000",1023,37853.44]
["2019-04-05T14:28:30.000000000","2019-04-05T21:28:30.000000000",1016,483400.0]
["2019-04-05T14:28:30.000000000","2019-04-05T21:28:30.000000000",1130,751440663.8208]
["2019-04-05T14:28:45.000000000","2019-04-05T21:28:45.000000000",1020,2683273.0]
["2019-04-05T14:28:45.000000000","2019-04-05T21:28:45.000000000",1019,58500.0]
["2019-04-05T14:29:00.000000000","2019-04-05T21:29:00.000000000",1023,37846.76]
["2019-04-05T14:29:00.000000000","2019-04-05T21:29:00.000000000",1016,484200.0]
["2019-04-05T14:29:00.000000000","2019-04-05T21:29:00.000000000",1130,750088853.8176]
["2019-04-05T14:29:15.000000000","2019-04-05T21:29:15.000000000",1020,2683274.0]
["2019-04-05T14:29:15.000000000","2019-04-05T21:29:15.000000000",1019,58020.049999999996]
["2019-04-05T14:29:30.000000000","2019-04-05T21:29:30.000000000",1023,37800.049999999996]
["2019-04-05T14:29:30.000000000","2019-04-05T21:29:30.000000000",1016,484000.0]
["2019-04-05T14:29:30.000000000","2019-04-05T21:29:30.000000000",1130,750315601.77]
["2019-04-05T14:29:45.000000000","2019-04-05T21:29:45.000000000",1020,2683275.0]
["2019-04-05T14:29:45.000000000","2019-04-05T21:29:45.000000000",1022,144.0416]
["2019-04-05T14:30:00.000000000","2019-04-05T21:30:00.000000000",1017,483808.3]
["2019-04-05T14:30:00.000000000","2019-04-05T21:30:00.000000000",1021,278.9231]
["2019-04-05T14:30:00.000000000","2019-04-05T21:30:00.000000000",1133,964.8312]
["2019-04-05T14:30:15.000000000","2019-04-05T21:30:15.000000000",1018,481404.2]
["2019-04-05T14:30:15.000000000","2019-04-05T21:30:15.000000000",1022,124.8129]
["2019-04-05T14:30:30.000000000","2019-04-05T21:30:30.000000000",1017,481872.9]
["2019-04-05T14:30:30.000000000","2019-04-05T21:30:30.000000000",1021,278.5345]
["2019-04-05T14:30:30.000000000","2019-04-05T21:30:30.000000000",1133,963.5021]
["2019-04-05T14:30:45.000000000","2019-04-05T21:30:45.000000000",1018,481241.69999999995]
["2019-04-05T14:30:45.000000000","2019-04-05T21:30:45.000000000",1022,98.7345]
["2019-04-05T14:31:00.000000000","2019-04-05T21:31:00.000000000",1017,481626.0]
["2019-04-05T14:31:00.000000000","2019-04-05T21:31:00.000000000",1021,278.2193]
["2019-04-05T14:31:00.000000000","2019-04-05T21:31:00.000000000",1133,962.751]
["2019-04-05T14:31:15.000000000","2019-04-05T21:31:15.000000000",1018,481033.3]
["2019-04-05T14:31:15.000000000","2019-04-05T21:31:15.000000000",1022,93.36665]
["2019-04-05T14:31:30.000000000","2019-04-05T21:31:30.000000000",1017,481602.10000000003]
["2019-04-05T14:31:30.000000000","2019-04-05T21:31:30.000000000",1021,278.2948]
["2019-04-05T14:31:30.000000000","2019-04-05T21:31:30.000000000",1133,960.8834]
["2019-04-05T14:31:45.000000000","2019-04-05T21:31:45.000000000",1018,478564.6]
["2019-04-05T14:31:45.000000000","2019-04-05T21:31:45.000000000",1022,89.49273]
["2019-04-05T14:32:00.000000000","2019-04-05T21:32:00.000000000",1017,481872.9]
["2019-04-05T14:32:00.000000000","2019-04-05T21:32:00.000000000",1021,278.0196]
["2019-04-05T14:32:00.000000000","2019-04-05T21:32:00.000000000",1133,962.3521]
["2019-04-05T14:32:15.000000000","2019-04-05T21:32:15.000000000",1018,479766.7]
["2019-04-05T14:32:15.000000000","2019-04-05T21:32:15.000000000",1022,87.90543]
["2019-04-05T14:32:30.000000000","2019-04-05T21:32:30.000000000",1017,481719.80000000005]
["2019-04-05T14:32:30.000000000","2019-04-05T21:32:30.000000000",1021,277.7132]
["2019-04-05T14:32:30.000000000","2019-04-05T21:32:30.000000000",1133,960.8094]
["2019-04-05T14:32:45.000000000","2019-04-05T21:32:45.000000000",1018,480864.6]
["2019-04-05T14:32:45.000000000","2019-04-05T21:32:45.000000000",1022,87.67899]
["2019-04-05T14:33:00.000000000","2019-04-05T21:33:00.000000000",1017,481651.0]
["2019-04-05T14:33:00.000000000","2019-04-05T21:33:00.000000000",1021,277.7487]
["2019-04-05T14:33:00.000000000","2019-04-05T21:33:00.000000000",1133,963.1593]
["2019-04-05T14:33:15.000000000","2019-04-05T21:33:15.000000000",1018,480491.69999999995]
["2019-04-05T14:33:15.000000000","2019-04-05T21:33:15.000000000",1022,91.58397]
["2019-04-05T14:33:30.000000000","2019-04-05T21:33:30.000000000",1017,482012.5]
["2019-04-05T14:33:30.000000000","2019-04-05T21:33:30.000000000",1021,278.3214]
["2019-04-05T14:33:30.000000000","2019-04-05T21:33:30.000000000",1133,963.0771]
["2019-04-05T14:33:45.000000000","2019-04-05T21:33:45.000000000",1018,481452.1]
["2019-04-05T14:33:45.000000000","2019-04-05T21:33:45.000000000",1022,107.3016]
["2019-04-05T14:34:00.000000000","2019-04-05T21:34:00.000000000",1017,483441.7]
["2019-04-05T14:34:00.000000000","2019-04-05T21:34:00.000000000",1021,278.2415]
["2019-04-05T14:34:00.000000000","2019-04-05T21:34:00.000000000",1133,963.8792]
["2019-04-05T14:34:15.000000000","2019-04-05T21:34:15.000000000",1018,481070.80000000005]
["2019-04-05T14:34:15.000000000","2019-04-05T21:34:15.000000000",1022,106.0583]
["2019-04-05T14:34:30.000000000","2019-04-05T21:34:30.000000000",1017,481728.1]
["2019-04-05T14:34:30.000000000","2019-04-05T21:34:30.000000000",1021,278.2904]
["2019-04-05T14:34:30.000000000","2019-04-05T21:34:30.000000000",1133,963.2573]
["2019-04-05T14:34:45.000000000","2019-04-05T21:34:45.000000000",1018,481768.7]
["2019-04-05T14:34:45.000000000","2019-04-05T21:34:45.000000000",1022,104.975]
["2019-04-05T14:35:00.000000000","2019-04-05T21:35:00.000000000",1017,481907.30000000005]
["2019-04-05T14:35:00.000000000","2019-04-05T21:35:00.000000000",1021,278.6211]
["2019-04-05T14:35:00.000000000","2019-04-05T21:35:00.000000000",1133,961.5052]
["2019-04-05T14:35:15.000000000","2019-04-05T21:35:15.000000000",1018,478804.19999999995]
["2019-04-05T14:35:15.000000000","2019-04-05T21:35:15.000000000",1022,98.03969]
["2019-04-05T14:35:30.000000000","2019-04-05T21:35:30.000000000",1017,481636.39999999997]
["2019-04-05T14:35:30.000000000","2019-04-05T21:35:30.000000000",1021,278.2038]
["2019-04-05T14:35:30.000000000","2019-04-05T21:35:30.000000000",1133,962.3281]
["2019-04-05T14:35:45.000000000","2019-04-05T21:35:45.000000000",1018,479587.5]
["2019-04-05T14:35:45.000000000","2019-04-05T21:35:45.000000000",1022,89.65475]
["2019-04-05T14:36:00.000000000","2019-04-05T21:36:00.000000000",1017,481617.7]
["2019-04-05T14:36:00.000000000","2019-04-05T21:36:00.000000000",1021,278.1417]
["2019-04-05T14:36:00.000000000","2019-04-05T21:36:00.000000000",1133,962.0906]
["2019-04-05T14:36:15.000000000","2019-04-05T21:36:15.000000000",1018,481008.30000000005]
["2019-04-05T14:36:15.000000000","2019-04-05T21:36:15.000000000",1022,88.7601]
["2019-04-05T14:36:30.000000000","2019-04-05T21:36:30.000000000",1017,481702.1]
["2019-04-05T14:36:30.000000000","2019-04-05T21:36:30.000000000",1021,278.0019]
["2019-04-05T14:36:30.000000000","2019-04-05T21:36:30.000000000",1133,960.8688]
["2019-04-05T14:36:45.000000000","2019-04-05T21:36:45.000000000",1018,478614.6]
["2019-04-05T14:36:45.000000000","2019-04-05T21:36:45.000000000",1022,87.19056]
["2019-04-05T14:37:00.000000000","2019-04-05T21:37:00.000000000",1017,481690.60000000003]
["2019-04-05T14:37:00.000000000","2019-04-05T21:37:00.000000000",1021,277.8353]
["2019-04-05T14:37:00.000000000","2019-04-05T21:37:00.000000000",1133,960.7135]
["2019-04-05T14:37:15.000000000","2019-04-05T21:37:15.000000000",1018,480737.5]
["2019-04-05T14:37:15.000000000","2019-04-05T21:37:15.000000000",1022,86.25596]
["2019-04-05T14:37:30.000000000","2019-04-05T21:37:30.000000000",1017,481809.39999999997]
["2019-04-05T14:37:30.000000000","2019-04-05T21:37:30.000000000",1021,277.8463]
["2019-04-05T14:37:30.000000000","2019-04-05T21:37:30.000000000",1133,961.4261]
["2019-04-05T14:37:45.000000000","2019-04-05T21:37:45.000000000",1018,479320.80000000005]
["2019-04-05T14:37:45.000000000","2019-04-05T21:37:45.000000000",1022,86.39585]
["2019-04-05T14:38:00.000000000","2019-04-05T21:38:00.000000000",1017,481778.1]
["2019-04-05T14:38:00.000000000","2019-04-05T21:38:00.000000000",1021,278.0728]
["2019-04-05T14:38:00.000000000","2019-04-05T21:38:00.000000000",1133,961.0323]
["2019-04-05T14:38:15.000000000","2019-04-05T21:38:15.000000000",1018,481053.60000000003]
["2019-04-05T14:38:15.000000000","2019-04-05T21:38:15.000000000",1130,746714229.5358]
["2019-04-05T14:38:30.000000000","2019-04-05T21:38:30.000000000",1020,2683287.0]
["2019-04-05T14:38:30.000000000","2019-04-05T21:38:30.000000000",1019,58806.840000000004]
["2019-04-05T14:38:45.000000000","2019-04-05T21:38:45.000000000",1023,37800.049999999996]
["2019-04-05T14:38:45.000000000","2019-04-05T21:38:45.000000000",1016,481800.0]
["2019-04-05T14:38:45.000000000","2019-04-05T21:38:45.000000000",1130,746977738.372]
["2019-04-05T14:39:00.000000000","2019-04-05T21:39:00.000000000",1020,2683288.0]
["2019-04-05T14:39:00.000000000","2019-04-05T21:39:00.000000000",1019,59260.12]
["2019-04-05T14:39:15.000000000","2019-04-05T21:39:15.000000000",1023,37853.44]
["2019-04-05T14:39:15.000000000","2019-04-05T21:39:15.000000000",1016,483400.0]
["2019-04-05T14:39:15.000000000","2019-04-05T21:39:15.000000000",1130,747710007.6672]
["2019-04-05T14:39:30.000000000","2019-04-05T21:39:30.000000000",1020,2683289.0]
["2019-04-05T14:39:30.000000000","2019-04-05T21:39:30.000000000",1019,60173.36]
["2019-04-05T14:39:45.000000000","2019-04-05T21:39:45.000000000",1023,37800.049999999996]
["2019-04-05T14:39:45.000000000","2019-04-05T21:39:45.000000000",1016,486700.0]
["2019-04-05T14:39:45.000000000","2019-04-05T21:39:45.000000000",1130,750129003.0262]
["2019-04-05T14:40:00.000000000","2019-04-05T21:40:00.000000000",1020,2683290.0]
["2019-04-05T14:40:00.000000000","2019-04-05T21:40:00.000000000",1019,62146.76]
["2019-04-05T14:40:15.000000000","2019-04-05T21:40:15.000000000",1023,37900.149999999994]
["2019-04-05T14:40:15.000000000","2019-04-05T21:40:15.000000000",1021,281.2709]
["2019-04-05T14:40:15.000000000","2019-04-05T21:40:15.000000000",1133,974.4476]
["2019-04-05T14:40:30.000000000","2019-04-05T21:40:30.000000000",1018,486804.19999999995]
["2019-04-05T14:40:30.000000000","2019-04-05T21:40:30.000000000",1022,224.4043]
["2019-04-05T14:40:45.000000000","2019-04-05T21:40:45.000000000",1017,487696.9]
["2019-04-05T14:40:45.000000000","2019-04-05T21:40:45.000000000",1021,281.5249]
["2019-04-05T14:40:45.000000000","2019-04-05T21:40:45.000000000",1133,974.624]
["2019-04-05T14:41:00.000000000","2019-04-05T21:41:00.000000000",1018,486739.6]
["2019-04-05T14:41:00.000000000","2019-04-05T21:41:00.000000000",1022,228.7222]
["2019-04-05T14:41:15.000000000","2019-04-05T21:41:15.000000000",1017,487706.2]
["2019-04-05T14:41:15.000000000","2019-04-05T21:41:15.000000000",1021,281.545]
["2019-04-05T14:41:15.000000000","2019-04-05T21:41:15.000000000",1133,974.6604]
["2019-04-05T14:41:30.000000000","2019-04-05T21:41:30.000000000",1018,485206.2]
["2019-04-05T14:41:30.000000000","2019-04-05T21:41:30.000000000",1022,231.7037]
["2019-04-05T14:41:45.000000000","2019-04-05T21:41:45.000000000",1017,487683.3]
["2019-04-05T14:41:45.000000000","2019-04-05T21:41:45.000000000",1021,281.7425]
["2019-04-05T14:41:45.000000000","2019-04-05T21:41:45.000000000",1133,973.2687]
["2019-04-05T14:42:00.000000000","2019-04-05T21:42:00.000000000",1018,484800.0]
["2019-04-05T14:42:00.000000000","2019-04-05T21:42:00.000000000",1022,214.2367]
["2019-04-05T14:42:15.000000000","2019-04-05T21:42:15.000000000",1017,487674.0]
["2019-04-05T14:42:15.000000000","2019-04-05T21:42:15.000000000",1021,281.243]
["2019-04-05T14:42:15.000000000","2019-04-05T21:42:15.000000000",1133,973.1948]
["2019-04-05T14:42:30.000000000","2019-04-05T21:42:30.000000000",1018,481606.3]
["2019-04-05T14:42:30.000000000","2019-04-05T21:42:30.000000000",1022,213.1135]
["2019-04-05T14:42:45.000000000","2019-04-05T21:42:45.000000000",1017,483616.69999999995]
["2019-04-05T14:42:45.000000000","2019-04-05T21:42:45.000000000",1021,279.6801]
["2019-04-05T14:42:45.000000000","2019-04-05T21:42:45.000000000",1133,963.625]
["2019-04-05T14:43:00.000000000","2019-04-05T21:43:00.000000000",1018,480229.2]
["2019-04-05T14:43:00.000000000","2019-04-05T21:43:00.000000000",1022,110.1143]
["2019-04-05T14:43:15.000000000","2019-04-05T21:43:15.000000000",1017,483830.2]
["2019-04-05T14:43:15.000000000","2019-04-05T21:43:15.000000000",1021,278.8099]
["2019-04-05T14:43:15.000000000","2019-04-05T21:43:15.000000000",1133,964.326]
["2019-04-05T14:43:30.000000000","2019-04-05T21:43:30.000000000",1018,482487.5]
["2019-04-05T14:43:30.000000000","2019-04-05T21:43:30.000000000",1022,136.0972]
["2019-04-05T14:43:45.000000000","2019-04-05T21:43:45.000000000",1017,483807.3]
["2019-04-05T14:43:45.000000000","2019-04-05T21:43:45.000000000",1021,279.1207]
["2019-04-05T14:43:45.000000000","2019-04-05T21:43:45.000000000",1133,966.6052]
["2019-04-05T14:44:00.000000000","2019-04-05T21:44:00.000000000",1018,482564.6]
["2019-04-05T14:44:00.000000000","2019-04-05T21:44:00.000000000",1022,151.4973]
["2019-04-05T14:44:15.000000000","2019-04-05T21:44:15.000000000",1017,485780.19999999995]
["2019-04-05T14:44:15.000000000","2019-04-05T21:44:15.000000000",1021,279.6868]
["2019-04-05T14:44:15.000000000","2019-04-05T21:44:15.000000000",1133,968.0365]
["2019-04-05T14:44:30.000000000","2019-04-05T21:44:30.000000000",1018,482545.8]
["2019-04-05T14:44:30.000000000","2019-04-05T21:44:30.000000000",1022,169.6081]
["2019-04-05T14:44:45.000000000","2019-04-05T21:44:45.000000000",1017,487412.5]
["2019-04-05T14:44:45.000000000","2019-04-05T21:44:45.000000000",1021,280.4682]
["2019-04-05T14:44:45.000000000","2019-04-05T21:44:45.000000000",1133,971.4979]
["2019-04-05T14:45:00.000000000","2019-04-05T21:45:00.000000000",1018,484410.39999999997]
["2019-04-05T14:45:00.000000000","2019-04-05T21:45:00.000000000",1022,206.0249]
["2019-04-05T14:45:15.000000000","2019-04-05T21:45:15.000000000",1017,487703.10000000003]
["2019-04-05T14:45:15.000000000","2019-04-05T21:45:15.000000000",1021,281.5338]
["2019-04-05T14:45:15.000000000","2019-04-05T21:45:15.000000000",1133,972.9635]
["2019-04-05T14:45:30.000000000","2019-04-05T21:45:30.000000000",1018,483668.8]
["2019-04-05T14:45:30.000000000","2019-04-05T21:45:30.000000000",1022,218.4148]
["2019-04-05T14:45:45.000000000","2019-04-05T21:45:45.000000000",1017,483714.60000000003]
["2019-04-05T14:45:45.000000000","2019-04-05T21:45:45.000000000",1021,280.5037]
["2019-04-05T14:45:45.000000000","2019-04-05T21:45:45.000000000",1133,964.6896]
["2019-04-05T14:46:00.000000000","2019-04-05T21:46:00.000000000",1018,480295.8]
["2019-04-05T14:46:00.000000000","2019-04-05T21:46:00.000000000",1022,125.4123]
["2019-04-05T14:46:15.000000000","2019-04-05T21:46:15.000000000",1017,483829.2]
["2019-04-05T14:46:15.000000000","2019-04-05T21:46:15.000000000",1021,278.7211]
["2019-04-05T14:46:15.000000000","2019-04-05T21:46:15.000000000",1133,964.2334]
["2019-04-05T14:46:30.000000000","2019-04-05T21:46:30.000000000",1018,480804.19999999995]
["2019-04-05T14:46:30.000000000","2019-04-05T21:46:30.000000000",1022,106.0606]
["2019-04-05T14:46:45.000000000","2019-04-05T21:46:45.000000000",1017,483706.2]
["2019-04-05T14:46:45.000000000","2019-04-05T21:46:45.000000000",1021,278.7366]
["2019-04-05T14:46:45.000000000","2019-04-05T21:46:45.000000000",1133,964.0708]
["2019-04-05T14:47:00.000000000","2019-04-05T21:47:00.000000000",1018,481095.8]
["2019-04-05T14:47:00.000000000","2019-04-05T21:47:00.000000000",1022,100.1221]
["2019-04-05T14:47:15.000000000","2019-04-05T21:47:15.000000000",1017,483397.89999999997]
["2019-04-05T14:47:15.000000000","2019-04-05T21:47:15.000000000",1021,278.3037]
["2019-04-05T14:47:15.000000000","2019-04-05T21:47:15.000000000",1133,965.225]
["2019-04-05T14:47:30.000000000","2019-04-05T21:47:30.000000000",1018,481487.5]
["2019-04-05T14:47:30.000000000","2019-04-05T21:47:30.000000000",1022,84.12255]
["2019-04-05T14:47:45.000000000","2019-04-05T21:47:45.000000000",1017,483203.10000000003]
["2019-04-05T14:47:45.000000000","2019-04-05T21:47:45.000000000",1021,278.4879]
["2019-04-05T14:47:45.000000000","2019-04-05T21:47:45.000000000",1133,964.7906]
["2019-04-05T14:48:00.000000000","2019-04-05T21:48:00.000000000",1018,481458.3]
["2019-04-05T14:48:00.000000000","2019-04-05T21:48:00.000000000",1022,82.12459]
["2019-04-05T14:48:15.000000000","2019-04-05T21:48:15.000000000",1017,481544.8]
["2019-04-05T14:48:15.000000000","2019-04-05T21:48:15.000000000",1021,278.4635]
["2019-04-05T14:48:15.000000000","2019-04-05T21:48:15.000000000",1133,962.9656]
["2019-04-05T14:48:30.000000000","2019-04-05T21:48:30.000000000",1018,481643.7]
["2019-04-05T14:48:30.000000000","2019-04-05T21:48:30.000000000",1022,79.42725]
["2019-04-05T14:48:45.000000000","2019-04-05T21:48:45.000000000",1017,482198.89999999997]
["2019-04-05T14:48:45.000000000","2019-04-05T21:48:45.000000000",1021,278.5234]
["2019-04-05T14:48:45.000000000","2019-04-05T21:48:45.000000000",1133,963.8718]
["2019-04-05T14:49:00.000000000","2019-04-05T21:49:00.000000000",1018,481450.0]
["2019-04-05T14:49:00.000000000","2019-04-05T21:49:00.000000000",1022,76.86983]
["2019-04-05T14:49:15.000000000","2019-04-05T21:49:15.000000000",1017,481563.5]
["2019-04-05T14:49:15.000000000","2019-04-05T21:49:15.000000000",1021,278.1439]
["2019-04-05T14:49:15.000000000","2019-04-05T21:49:15.000000000",1133,962.8468]
["2019-04-05T14:49:30.000000000","2019-04-05T21:49:30.000000000",1018,481410.39999999997]
["2019-04-05T14:49:30.000000000","2019-04-05T21:49:30.000000000",1022,75.39352]
["2019-04-05T14:49:45.000000000","2019-04-05T21:49:45.000000000",1017,481702.1]
["2019-04-05T14:49:45.000000000","2019-04-05T21:49:45.000000000",1021,278.0551]
["2019-04-05T14:49:45.000000000","2019-04-05T21:49:45.000000000",1133,963.2854]
["2019-04-05T14:50:00.000000000","2019-04-05T21:50:00.000000000",1018,481716.7]
["2019-04-05T14:50:00.000000000","2019-04-05T21:50:00.000000000",1022,75.06718]
["2019-04-05T14:50:15.000000000","2019-04-05T21:50:15.000000000",1017,481662.5]
["2019-04-05T14:50:15.000000000","2019-04-05T21:50:15.000000000",1021,278.013]
["2019-04-05T14:50:15.000000000","2019-04-05T21:50:15.000000000",1133,963.3208]
["2019-04-05T14:50:30.000000000","2019-04-05T21:50:30.000000000",1018,481579.2]
["2019-04-05T14:50:30.000000000","2019-04-05T21:50:30.000000000",1022,75.32247]
["2019-04-05T14:50:45.000000000","2019-04-05T21:50:45.000000000",1017,481694.8]
["2019-04-05T14:50:45.000000000","2019-04-05T21:50:45.000000000",1021,278.1305]
["2019-04-05T14:50:45.000000000","2019-04-05T21:50:45.000000000",1133,963.0511]
["2019-04-05T14:51:00.000000000","2019-04-05T21:51:00.000000000",1018,481372.9]
["2019-04-05T14:51:00.000000000","2019-04-05T21:51:00.000000000",1022,77.00304]
["2019-04-05T14:51:15.000000000","2019-04-05T21:51:15.000000000",1017,483334.4]
["2019-04-05T14:51:15.000000000","2019-04-05T21:51:15.000000000",1021,278.286]
["2019-04-05T14:51:15.000000000","2019-04-05T21:51:15.000000000",1133,963.9386]
["2019-04-05T14:51:30.000000000","2019-04-05T21:51:30.000000000",1018,480106.3]
["2019-04-05T14:51:30.000000000","2019-04-05T21:51:30.000000000",1022,78.5104]
["2019-04-05T14:51:45.000000000","2019-04-05T21:51:45.000000000",1017,483769.8]
["2019-04-05T14:51:45.000000000","2019-04-05T21:51:45.000000000",1021,278.8653]
["2019-04-05T14:51:45.000000000","2019-04-05T21:51:45.000000000",1133,964.099]
["2019-04-05T14:52:00.000000000","2019-04-05T21:52:00.000000000",1018,480666.7]
["2019-04-05T14:52:00.000000000","2019-04-05T21:52:00.000000000",1022,80.05333]
["2019-04-05T14:52:15.000000000","2019-04-05T21:52:15.000000000",1017,483730.2]
["2019-04-05T14:52:15.000000000","2019-04-05T21:52:15.000000000",1021,278.9474]
["2019-04-05T14:52:15.000000000","2019-04-05T21:52:15.000000000",1133,964.274]
["2019-04-05T14:52:30.000000000","2019-04-05T21:52:30.000000000",1018,482806.2]
["2019-04-05T14:52:30.000000000","2019-04-05T21:52:30.000000000",1022,83.42991]
["2019-04-05T14:52:45.000000000","2019-04-05T21:52:45.000000000",1017,485472.89999999997]
["2019-04-05T14:52:45.000000000","2019-04-05T21:52:45.000000000",1021,279.2006]
["2019-04-05T14:52:45.000000000","2019-04-05T21:52:45.000000000",1133,970.55]
["2019-04-05T14:53:00.000000000","2019-04-05T21:53:00.000000000",1018,485667.39999999997]
["2019-04-05T14:53:00.000000000","2019-04-05T21:53:00.000000000",1022,132.0727]
["2019-04-05T14:53:15.000000000","2019-04-05T21:53:15.000000000",1017,485706.2]
["2019-04-05T14:53:15.000000000","2019-04-05T21:53:15.000000000",1021,280.3217]
["2019-04-05T14:53:15.000000000","2019-04-05T21:53:15.000000000",1133,971.0729]
["2019-04-05T14:53:30.000000000","2019-04-05T21:53:30.000000000",1018,483095.8]
["2019-04-05T14:53:30.000000000","2019-04-05T21:53:30.000000000",1022,146.025]
["2019-04-05T14:53:45.000000000","2019-04-05T21:53:45.000000000",1017,484061.5]
["2019-04-05T14:53:45.000000000","2019-04-05T21:53:45.000000000",1021,279.8754]
["2019-04-05T14:53:45.000000000","2019-04-05T21:53:45.000000000",1133,967.199]
["2019-04-05T14:54:00.000000000","2019-04-05T21:54:00.000000000",1018,481535.39999999997]
["2019-04-05T14:54:00.000000000","2019-04-05T21:54:00.000000000",1022,127.1395]
["2019-04-05T14:54:15.000000000","2019-04-05T21:54:15.000000000",1017,483792.7]
["2019-04-05T14:54:15.000000000","2019-04-05T21:54:15.000000000",1021,279.2761]
["2019-04-05T14:54:15.000000000","2019-04-05T21:54:15.000000000",1133,964.8427]
["2019-04-05T14:54:30.000000000","2019-04-05T21:54:30.000000000",1018,481125.0]
["2019-04-05T14:54:30.000000000","2019-04-05T21:54:30.000000000",1022,88.81782]
["2019-04-05T14:54:45.000000000","2019-04-05T21:54:45.000000000",1017,483624.0]
["2019-04-05T14:54:45.000000000","2019-04-05T21:54:45.000000000",1021,279.265]
["2019-04-05T14:54:45.000000000","2019-04-05T21:54:45.000000000",1133,964.8178]
["2019-04-05T14:55:00.000000000","2019-04-05T21:55:00.000000000",1018,481104.2]
["2019-04-05T14:55:00.000000000","2019-04-05T21:55:00.000000000",1022,93.61308]
["2019-04-05T14:55:15.000000000","2019-04-05T21:55:15.000000000",1017,483829.2]
["2019-04-05T14:55:15.000000000","2019-04-05T21:55:15.000000000",1021,279.4559]
["2019-04-05T14:55:15.000000000","2019-04-05T21:55:15.000000000",1133,966.6563]
["2019-04-05T14:55:30.000000000","2019-04-05T21:55:30.000000000",1018,483331.2]
["2019-04-05T14:55:30.000000000","2019-04-05T21:55:30.000000000",1022,107.7389]
["2019-04-05T14:55:45.000000000","2019-04-05T21:55:45.000000000",1017,483691.7]
["2019-04-05T14:55:45.000000000","2019-04-05T21:55:45.000000000",1021,279.3094]
["2019-04-05T14:55:45.000000000","2019-04-05T21:55:45.000000000",1133,965.575]
["2019-04-05T14:56:00.000000000","2019-04-05T21:56:00.000000000",1018,481970.8]
["2019-04-05T14:56:00.000000000","2019-04-05T21:56:00.000000000",1022,106.9486]
["2019-04-05T14:56:15.000000000","2019-04-05T21:56:15.000000000",1017,484006.3]
["2019-04-05T14:56:15.000000000","2019-04-05T21:56:15.000000000",1021,279.4536]
["2019-04-05T14:56:15.000000000","2019-04-05T21:56:15.000000000",1133,965.2542]
["2019-04-05T14:56:30.000000000","2019-04-05T21:56:30.000000000",1018,480952.1]
["2019-04-05T14:56:30.000000000","2019-04-05T21:56:30.000000000",1022,105.2925]
["2019-04-05T14:56:45.000000000","2019-04-05T21:56:45.000000000",1017,483761.39999999997]
["2019-04-05T14:56:45.000000000","2019-04-05T21:56:45.000000000",1021,278.9209]
["2019-04-05T14:56:45.000000000","2019-04-05T21:56:45.000000000",1133,964.8447]
["2019-04-05T14:57:00.000000000","2019-04-05T21:57:00.000000000",1018,480872.9]
["2019-04-05T14:57:00.000000000","2019-04-05T21:57:00.000000000",1022,88.03415]
["2019-04-05T14:57:15.000000000","2019-04-05T21:57:15.000000000",1017,483566.7]
["2019-04-05T14:57:15.000000000","2019-04-05T21:57:15.000000000",1021,278.8188]
["2019-04-05T14:57:15.000000000","2019-04-05T21:57:15.000000000",1133,966.0209]
["2019-04-05T14:57:30.000000000","2019-04-05T21:57:30.000000000",1018,482535.39999999997]
["2019-04-05T14:57:30.000000000","2019-04-05T21:57:30.000000000",1022,97.1673]
["2019-04-05T14:57:45.000000000","2019-04-05T21:57:45.000000000",1017,485717.69999999995]
["2019-04-05T14:57:45.000000000","2019-04-05T21:57:45.000000000",1021,279.8421]
["2019-04-05T14:57:45.000000000","2019-04-05T21:57:45.000000000",1133,968.3364]
["2019-04-05T14:58:00.000000000","2019-04-05T21:58:00.000000000",1018,482375.0]
["2019-04-05T14:58:00.000000000","2019-04-05T21:58:00.000000000",1022,132.503]
["2019-04-05T14:58:15.000000000","2019-04-05T21:58:15.000000000",1017,485761.39999999997]
["2019-04-05T14:58:15.000000000","2019-04-05T21:58:15.000000000",1021,280.3195]
["2019-04-05T14:58:15.000000000","2019-04-05T21:58:15.000000000",1133,967.9197]
["2019-04-05T14:58:30.000000000","2019-04-05T21:58:30.000000000",1018,482033.3]
["2019-04-05T14:58:30.000000000","2019-04-05T21:58:30.000000000",1022,130.1809]
["2019-04-05T14:58:45.000000000","2019-04-05T21:58:45.000000000",1017,485704.2]
["2019-04-05T14:58:45.000000000","2019-04-05T21:58:45.000000000",1021,280.2329]
["2019-04-05T14:58:45.000000000","2019-04-05T21:58:45.000000000",1133,967.773]
["2019-04-05T14:59:00.000000000","2019-04-05T21:59:00.000000000",1018,482597.89999999997]
["2019-04-05T14:59:00.000000000","2019-04-05T21:59:00.000000000",1022,128.4182]
["2019-04-05T14:59:15.000000000","2019-04-05T21:59:15.000000000",1017,485784.4]
["2019-04-05T14:59:15.000000000","2019-04-05T21:59:15.000000000",1021,280.1041]
["2019-04-05T14:59:15.000000000","2019-04-05T21:59:15.000000000",1133,968.1531]
["2019-04-05T14:59:30.000000000","2019-04-05T21:59:30.000000000",1018,483323.69999999995]
["2019-04-05T14:59:30.000000000","2019-04-05T21:59:30.000000000",1130,751090294.1696]
["2019-04-05T14:59:45.000000000","2019-04-05T21:59:45.000000000",1020,2683324.0]
["2019-04-05T14:59:45.000000000","2019-04-05T21:59:45.000000000",1019,62240.119999999995]
["2019-04-05T15:00:00.000000000","2019-04-05T22:00:00.000000000",1023,37900.149999999994]
["2019-04-05T15:00:00.000000000","2019-04-05T22:00:00.000000000",1016,483700.0]
["2019-04-05T15:00:00.000000000","2019-04-05T22:00:00.000000000",1130,748679606.5675]
["2019-04-05T15:00:15.000000000","2019-04-05T22:00:15.000000000",1020,2683325.0]
["2019-04-05T15:00:15.000000000","2019-04-05T22:00:15.000000000",1019,61073.439999999995]
["2019-04-05T15:00:30.000000000","2019-04-05T22:00:30.000000000",1023,37900.149999999994]
["2019-04-05T15:00:30.000000000","2019-04-05T22:00:30.000000000",1016,483900.0]
["2019-04-05T15:00:30.000000000","2019-04-05T22:00:30.000000000",1130,748882476.6924]
["2019-04-05T15:00:45.000000000","2019-04-05T22:00:45.000000000",1020,2683326.0]
["2019-04-05T15:00:45.000000000","2019-04-05T22:00:45.000000000",1019,59820.1]
["2019-04-05T15:01:00.000000000","2019-04-05T22:01:00.000000000",1023,37900.149999999994]
["2019-04-05T15:01:00.000000000","2019-04-05T22:01:00.000000000",1016,484900.0]
["2019-04-05T15:01:00.000000000","2019-04-05T22:01:00.000000000",1130,749626831.3248]
["2019-04-05T15:01:15.000000000","2019-04-05T22:01:15.000000000",1020,2683327.0]
["2019-04-05T15:01:15.000000000","2019-04-05T22:01:15.000000000",1019,58540.170000000006]
["2019-04-05T15:01:30.000000000","2019-04-05T22:01:30.000000000",1023,37900.149999999994]
["2019-04-05T15:01:30.000000000","2019-04-05T22:01:30.000000000",1016,485700.0]
["2019-04-05T15:01:30.000000000","2019-04-05T22:01:30.000000000",1130,752462582.3305]
["2019-04-05T15:01:45.000000000","2019-04-05T22:01:45.000000000",1020,2683328.0]
["2019-04-05T15:01:45.000000000","2019-04-05T22:01:45.000000000",1019,58713.41]
["2019-04-05T15:02:00.000000000","2019-04-05T22:02:00.000000000",1023,37900.149999999994]
["2019-04-05T15:02:00.000000000","2019-04-05T22:02:00.000000000",1016,486200.0]
["2019-04-05T15:02:00.000000000","2019-04-05T22:02:00.000000000",1130,753523863.1272]
["2019-04-05T15:02:15.000000000","2019-04-05T22:02:15.000000000",1020,2683329.0]
["2019-04-05T15:02:15.000000000","2019-04-05T22:02:15.000000000",1019,60026.79]
["2019-04-05T15:02:30.000000000","2019-04-05T22:02:30.000000000",1023,37900.149999999994]
["2019-04-05T15:02:30.000000000","2019-04-05T22:02:30.000000000",1016,485800.0]
["2019-04-05T15:02:30.000000000","2019-04-05T22:02:30.000000000",1130,751831755.8598]
["2019-04-05T15:02:45.000000000","2019-04-05T22:02:45.000000000",1020,2683330.0]
["2019-04-05T15:02:45.000000000","2019-04-05T22:02:45.000000000",1019,61273.45]
["2019-04-05T15:03:00.000000000","2019-04-05T22:03:00.000000000",1023,37900.149999999994]
["2019-04-05T15:03:00.000000000","2019-04-05T22:03:00.000000000",1016,484800.0]
["2019-04-05T15:03:00.000000000","2019-04-05T22:03:00.000000000",1130,752142240.9627]
["2019-04-05T15:03:15.000000000","2019-04-05T22:03:15.000000000",1020,2683331.0]
["2019-04-05T15:03:15.000000000","2019-04-05T22:03:15.000000000",1019,62206.740000000005]
["2019-04-05T15:03:30.000000000","2019-04-05T22:03:30.000000000",1023,37900.149999999994]
["2019-04-05T15:03:30.000000000","2019-04-05T22:03:30.000000000",1016,485000.0]
["2019-04-05T15:03:30.000000000","2019-04-05T22:03:30.000000000",1130,751379918.31]
["2019-04-05T15:03:45.000000000","2019-04-05T22:03:45.000000000",1020,2683332.0]
["2019-04-05T15:03:45.000000000","2019-04-05T22:03:45.000000000",1019,62040.170000000006]
["2019-04-05T15:04:00.000000000","2019-04-05T22:04:00.000000000",1023,37846.76]
["2019-04-05T15:04:00.000000000","2019-04-05T22:04:00.000000000",1016,484600.0]
["2019-04-05T15:04:00.000000000","2019-04-05T22:04:00.000000000",1130,751165800.0208]
["2019-04-05T15:04:15.000000000","2019-04-05T22:04:15.000000000",1020,2683333.0]
["2019-04-05T15:04:15.000000000","2019-04-05T22:04:15.000000000",1019,61140.02]
["2019-04-05T15:04:30.000000000","2019-04-05T22:04:30.000000000",1023,37800.049999999996]
["2019-04-05T15:04:30.000000000","2019-04-05T22:04:30.000000000",1016,484400.0]
["2019-04-05T15:04:30.000000000","2019-04-05T22:04:30.000000000",1130,750814551.7311]
["2019-04-05T15:04:45.000000000","2019-04-05T22:04:45.000000000",1020,2683334.0]
["2019-04-05T15:04:45.000000000","2019-04-05T22:04:45.000000000",1019,60026.84]
["2019-04-05T15:05:00.000000000","2019-04-05T22:05:00.000000000",1023,37800.049999999996]
["2019-04-05T15:05:00.000000000","2019-04-05T22:05:00.000000000",1016,485000.0]
["2019-04-05T15:05:00.000000000","2019-04-05T22:05:00.000000000",1130,751511693.3776]
["2019-04-05T15:05:15.000000000","2019-04-05T22:05:15.000000000",1020,2683335.0]
["2019-04-05T15:05:15.000000000","2019-04-05T22:05:15.000000000",1019,59093.43]
["2019-04-05T15:05:30.000000000","2019-04-05T22:05:30.000000000",1023,37800.049999999996]
["2019-04-05T15:05:30.000000000","2019-04-05T22:05:30.000000000",1016,485100.0]
["2019-04-05T15:05:30.000000000","2019-04-05T22:05:30.000000000",1130,751690683.555]
["2019-04-05T15:05:45.000000000","2019-04-05T22:05:45.000000000",1020,2683336.0]
["2019-04-05T15:05:45.000000000","2019-04-05T22:05:45.000000000",1019,59100.1]
["2019-04-05T15:06:00.000000000","2019-04-05T22:06:00.000000000",1023,37800.049999999996]
["2019-04-05T15:06:00.000000000","2019-04-05T22:06:00.000000000",1016,485100.0]
["2019-04-05T15:06:00.000000000","2019-04-05T22:06:00.000000000",1130,751077553.0784]
["2019-04-05T15:06:15.000000000","2019-04-05T22:06:15.000000000",1020,2683337.0]
["2019-04-05T15:06:15.000000000","2019-04-05T22:06:15.000000000",1019,59353.44]
["2019-04-05T15:06:30.000000000","2019-04-05T22:06:30.000000000",1023,37800.049999999996]
["2019-04-05T15:06:30.000000000","2019-04-05T22:06:30.000000000",1016,484600.0]
["2019-04-05T15:06:30.000000000","2019-04-05T22:06:30.000000000",1130,750678284.1035]
["2019-04-05T15:06:45.000000000","2019-04-05T22:06:45.000000000",1020,2683337.0]
["2019-04-05T15:06:45.000000000","2019-04-05T22:06:45.000000000",1019,59553.39]
["2019-04-05T15:07:00.000000000","2019-04-05T22:07:00.000000000",1023,37800.049999999996]
["2019-04-05T15:07:00.000000000","2019-04-05T22:07:00.000000000",1016,485300.0]
["2019-04-05T15:07:00.000000000","2019-04-05T22:07:00.000000000",1130,751000564.419]
["2019-04-05T15:07:15.000000000","2019-04-05T22:07:15.000000000",1020,2683338.0]
["2019-04-05T15:07:15.000000000","2019-04-05T22:07:15.000000000",1019,59653.48]
["2019-04-05T15:07:30.000000000","2019-04-05T22:07:30.000000000",1023,37800.049999999996]
["2019-04-05T15:07:30.000000000","2019-04-05T22:07:30.000000000",1016,485000.0]
["2019-04-05T15:07:30.000000000","2019-04-05T22:07:30.000000000",1130,751531072.0809]
["2019-04-05T15:07:45.000000000","2019-04-05T22:07:45.000000000",1020,2683340.0]
["2019-04-05T15:07:45.000000000","2019-04-05T22:07:45.000000000",1019,59806.840000000004]
["2019-04-05T15:08:00.000000000","2019-04-05T22:08:00.000000000",1023,37800.049999999996]
["2019-04-05T15:08:00.000000000","2019-04-05T22:08:00.000000000",1016,485400.0]
["2019-04-05T15:08:00.000000000","2019-04-05T22:08:00.000000000",1130,752275710.67]
["2019-04-05T15:08:15.000000000","2019-04-05T22:08:15.000000000",1020,2683341.0]
["2019-04-05T15:08:15.000000000","2019-04-05T22:08:15.000000000",1019,60006.79]
["2019-04-05T15:08:30.000000000","2019-04-05T22:08:30.000000000",1023,37800.049999999996]
["2019-04-05T15:08:30.000000000","2019-04-05T22:08:30.000000000",1016,486000.0]
["2019-04-05T15:08:30.000000000","2019-04-05T22:08:30.000000000",1130,752836004.2872]
["2019-04-05T15:08:45.000000000","2019-04-05T22:08:45.000000000",1020,2683341.0]
["2019-04-05T15:08:45.000000000","2019-04-05T22:08:45.000000000",1019,60306.840000000004]
["2019-04-05T15:09:00.000000000","2019-04-05T22:09:00.000000000",1023,37800.049999999996]
["2019-04-05T15:09:00.000000000","2019-04-05T22:09:00.000000000",1016,484800.0]
["2019-04-05T15:09:00.000000000","2019-04-05T22:09:00.000000000",1130,753086372.3208]
["2019-04-05T15:09:15.000000000","2019-04-05T22:09:15.000000000",1020,2683342.0]
["2019-04-05T15:09:15.000000000","2019-04-05T22:09:15.000000000",1019,60600.1]
["2019-04-05T15:09:30.000000000","2019-04-05T22:09:30.000000000",1023,37800.049999999996]
["2019-04-05T15:09:30.000000000","2019-04-05T22:09:30.000000000",1016,485200.0]
["2019-04-05T15:09:30.000000000","2019-04-05T22:09:30.000000000",1130,751073340.7203]
["2019-04-05T15:09:45.000000000","2019-04-05T22:09:45.000000000",1020,2683344.0]
["2019-04-05T15:09:45.000000000","2019-04-05T22:09:45.000000000",1019,60600.1]
["2019-04-05T15:10:00.000000000","2019-04-05T22:10:00.000000000",1023,37800.049999999996]
["2019-04-05T15:10:00.000000000","2019-04-05T22:10:00.000000000",1016,485500.0]
["2019-04-05T15:10:00.000000000","2019-04-05T22:10:00.000000000",1130,751529789.1024]
["2019-04-05T15:10:15.000000000","2019-04-05T22:10:15.000000000",1020,2683344.0]
["2019-04-05T15:10:15.000000000","2019-04-05T22:10:15.000000000",1019,60246.78999999999]
["2019-04-05T15:10:30.000000000","2019-04-05T22:10:30.000000000",1023,37800.049999999996]
["2019-04-05T15:10:30.000000000","2019-04-05T22:10:30.000000000",1016,484900.0]
["2019-04-05T15:10:30.000000000","2019-04-05T22:10:30.000000000",1130,751282396.431]
["2019-04-05T15:10:45.000000000","2019-04-05T22:10:45.000000000",1020,2683346.0]
["2019-04-05T15:10:45.000000000","2019-04-05T22:10:45.000000000",1019,59993.46]
["2019-04-05T15:11:00.000000000","2019-04-05T22:11:00.000000000",1023,37853.44]
["2019-04-05T15:11:00.000000000","2019-04-05T22:11:00.000000000",1016,485600.0]
["2019-04-05T15:11:00.000000000","2019-04-05T22:11:00.000000000",1130,751479365.6726]
["2019-04-05T15:11:15.000000000","2019-04-05T22:11:15.000000000",1020,2683346.0]
["2019-04-05T15:11:15.000000000","2019-04-05T22:11:15.000000000",1019,59593.43]
["2019-04-05T15:11:30.000000000","2019-04-05T22:11:30.000000000",1023,37800.049999999996]
["2019-04-05T15:11:30.000000000","2019-04-05T22:11:30.000000000",1016,485400.0]
["2019-04-05T15:11:30.000000000","2019-04-05T22:11:30.000000000",1130,752480534.1567]
["2019-04-05T15:11:45.000000000","2019-04-05T22:11:45.000000000",1020,2683347.0]
["2019-04-05T15:11:45.000000000","2019-04-05T22:11:45.000000000",1019,59500.0]
["2019-04-05T15:12:00.000000000","2019-04-05T22:12:00.000000000",1023,37800.049999999996]
["2019-04-05T15:12:00.000000000","2019-04-05T22:12:00.000000000",1016,485300.0]
["2019-04-05T15:12:00.000000000","2019-04-05T22:12:00.000000000",1130,752361673.9316]
["2019-04-05T15:12:15.000000000","2019-04-05T22:12:15.000000000",1020,2683348.0]
["2019-04-05T15:12:15.000000000","2019-04-05T22:12:15.000000000",1019,59753.450000000004]
["2019-04-05T15:12:30.000000000","2019-04-05T22:12:30.000000000",1023,37800.049999999996]
["2019-04-05T15:12:30.000000000","2019-04-05T22:12:30.000000000",1016,484800.0]
["2019-04-05T15:12:30.000000000","2019-04-05T22:12:30.000000000",1130,751039331.5912]
["2019-04-05T15:12:45.000000000","2019-04-05T22:12:45.000000000",1020,2683349.0]
["2019-04-05T15:12:45.000000000","2019-04-05T22:12:45.000000000",1019,59900.149999999994]
["2019-04-05T15:13:00.000000000","2019-04-05T22:13:00.000000000",1023,37800.049999999996]
["2019-04-05T15:13:00.000000000","2019-04-05T22:13:00.000000000",1016,484900.0]
["2019-04-05T15:13:00.000000000","2019-04-05T22:13:00.000000000",1130,750413842.9393]
["2019-04-05T15:13:15.000000000","2019-04-05T22:13:15.000000000",1020,2683350.0]
["2019-04-05T15:13:15.000000000","2019-04-05T22:13:15.000000000",1019,59746.78999999999]
["2019-04-05T15:13:30.000000000","2019-04-05T22:13:30.000000000",1023,37800.049999999996]
["2019-04-05T15:13:30.000000000","2019-04-05T22:13:30.000000000",1016,484500.0]
["2019-04-05T15:13:30.000000000","2019-04-05T22:13:30.000000000",1130,750694544.0951]
["2019-04-05T15:13:45.000000000","2019-04-05T22:13:45.000000000",1020,2683351.0]
["2019-04-05T15:13:45.000000000","2019-04-05T22:13:45.000000000",1019,59700.200000000004]
["2019-04-05T15:14:00.000000000","2019-04-05T22:14:00.000000000",1023,37700.200000000004]
["2019-04-05T15:14:00.000000000","2019-04-05T22:14:00.000000000",1016,484500.0]
["2019-04-05T15:14:00.000000000","2019-04-05T22:14:00.000000000",1130,750604920.1717]
["2019-04-05T15:14:15.000000000","2019-04-05T22:14:15.000000000",1020,2683352.0]
["2019-04-05T15:14:15.000000000","2019-04-05T22:14:15.000000000",1019,59700.200000000004]
["2019-04-05T15:14:30.000000000","2019-04-05T22:14:30.000000000",1023,37700.200000000004]
["2019-04-05T15:14:30.000000000","2019-04-05T22:14:30.000000000",1016,484700.0]
["2019-04-05T15:14:30.000000000","2019-04-05T22:14:30.000000000",1130,751248679.3392]
["2019-04-05T15:14:45.000000000","2019-04-05T22:14:45.000000000",1020,2683353.0]
["2019-04-05T15:14:45.000000000","2019-04-05T22:14:45.000000000",1019,59600.1]
["2019-04-05T15:15:00.000000000","2019-04-05T22:15:00.000000000",1023,37700.200000000004]
["2019-04-05T15:15:00.000000000","2019-04-05T22:15:00.000000000",1016,484800.0]
["2019-04-05T15:15:00.000000000","2019-04-05T22:15:00.000000000",1130,751642339.002]
["2019-04-05T15:15:15.000000000","2019-04-05T22:15:15.000000000",1020,2683354.0]
["2019-04-05T15:15:15.000000000","2019-04-05T22:15:15.000000000",1019,59806.840000000004]
["2019-04-05T15:15:30.000000000","2019-04-05T22:15:30.000000000",1023,37700.200000000004]
["2019-04-05T15:15:30.000000000","2019-04-05T22:15:30.000000000",1016,485100.0]
["2019-04-05T15:15:30.000000000","2019-04-05T22:15:30.000000000",1130,750963182.1046]
["2019-04-05T15:15:45.000000000","2019-04-05T22:15:45.000000000",1020,2683355.0]
["2019-04-05T15:15:45.000000000","2019-04-05T22:15:45.000000000",1019,60206.740000000005]
["2019-04-05T15:16:00.000000000","2019-04-05T22:16:00.000000000",1023,37700.200000000004]
["2019-04-05T15:16:00.000000000","2019-04-05T22:16:00.000000000",1016,485700.0]
["2019-04-05T15:16:00.000000000","2019-04-05T22:16:00.000000000",1130,751076699.5455]
["2019-04-05T15:16:15.000000000","2019-04-05T22:16:15.000000000",1020,2683356.0]
["2019-04-05T15:16:15.000000000","2019-04-05T22:16:15.000000000",1019,60660.03]
["2019-04-05T15:16:30.000000000","2019-04-05T22:16:30.000000000",1023,37700.200000000004]
["2019-04-05T15:16:30.000000000","2019-04-05T22:16:30.000000000",1016,485600.0]
["2019-04-05T15:16:30.000000000","2019-04-05T22:16:30.000000000",1130,751923041.5944]
["2019-04-05T15:16:45.000000000","2019-04-05T22:16:45.000000000",1020,2683357.0]
["2019-04-05T15:16:45.000000000","2019-04-05T22:16:45.000000000",1019,60900.149999999994]
["2019-04-05T15:17:00.000000000","2019-04-05T22:17:00.000000000",1023,37753.450000000004]
["2019-04-05T15:17:00.000000000","2019-04-05T22:17:00.000000000",1016,485400.0]
["2019-04-05T15:17:00.000000000","2019-04-05T22:17:00.000000000",1130,752209379.6562]
["2019-04-05T15:17:15.000000000","2019-04-05T22:17:15.000000000",1020,2683358.0]
["2019-04-05T15:17:15.000000000","2019-04-05T22:17:15.000000000",1019,60953.4]
["2019-04-05T15:17:30.000000000","2019-04-05T22:17:30.000000000",1023,37746.78999999999]
["2019-04-05T15:17:30.000000000","2019-04-05T22:17:30.000000000",1016,485500.0]
["2019-04-05T15:17:30.000000000","2019-04-05T22:17:30.000000000",1130,752554727.8308]
["2019-04-05T15:17:45.000000000","2019-04-05T22:17:45.000000000",1020,2683359.0]
["2019-04-05T15:17:45.000000000","2019-04-05T22:17:45.000000000",1019,60846.76]
["2019-04-05T15:18:00.000000000","2019-04-05T22:18:00.000000000",1023,37746.78999999999]
["2019-04-05T15:18:00.000000000","2019-04-05T22:18:00.000000000",1016,485100.0]
["2019-04-05T15:18:00.000000000","2019-04-05T22:18:00.000000000",1130,752382748.688]
["2019-04-05T15:18:15.000000000","2019-04-05T22:18:15.000000000",1020,2683360.0]
["2019-04-05T15:18:15.000000000","2019-04-05T22:18:15.000000000",1019,60393.36]
["2019-04-05T15:18:30.000000000","2019-04-05T22:18:30.000000000",1023,37753.450000000004]
["2019-04-05T15:18:30.000000000","2019-04-05T22:18:30.000000000",1016,485400.0]
["2019-04-05T15:18:30.000000000","2019-04-05T22:18:30.000000000",1130,751536965.353]
["2019-04-05T15:18:45.000000000","2019-04-05T22:18:45.000000000",1020,2683361.0]
["2019-04-05T15:18:45.000000000","2019-04-05T22:18:45.000000000",1019,59993.46]
["2019-04-05T15:19:00.000000000","2019-04-05T22:19:00.000000000",1023,37700.200000000004]
["2019-04-05T15:19:00.000000000","2019-04-05T22:19:00.000000000",1016,486100.0]
["2019-04-05T15:19:00.000000000","2019-04-05T22:19:00.000000000",1130,752186619.03]
["2019-04-05T15:19:15.000000000","2019-04-05T22:19:15.000000000",1020,2683363.0]
["2019-04-05T15:19:15.000000000","2019-04-05T22:19:15.000000000",1019,59853.44]
["2019-04-05T15:19:30.000000000","2019-04-05T22:19:30.000000000",1023,37700.200000000004]
["2019-04-05T15:19:30.000000000","2019-04-05T22:19:30.000000000",1016,486300.0]
["2019-04-05T15:19:30.000000000","2019-04-05T22:19:30.000000000",1130,752466774.1059]
["2019-04-05T15:19:45.000000000","2019-04-05T22:19:45.000000000",1020,2683363.0]
["2019-04-05T15:19:45.000000000","2019-04-05T22:19:45.000000000",1019,60306.840000000004]
["2019-04-05T15:20:00.000000000","2019-04-05T22:20:00.000000000",1023,37700.200000000004]
["2019-04-05T15:20:00.000000000","2019-04-05T22:20:00.000000000",1016,485800.0]
["2019-04-05T15:20:00.000000000","2019-04-05T22:20:00.000000000",1130,752794961.606]
["2019-04-05T15:20:15.000000000","2019-04-05T22:20:15.000000000",1020,2683365.0]
["2019-04-05T15:20:15.000000000","2019-04-05T22:20:15.000000000",1019,60806.840000000004]
["2019-04-05T15:20:30.000000000","2019-04-05T22:20:30.000000000",1023,37700.200000000004]
["2019-04-05T15:20:30.000000000","2019-04-05T22:20:30.000000000",1016,485000.0]
["2019-04-05T15:20:30.000000000","2019-04-05T22:20:30.000000000",1130,751919391.8115]
["2019-04-05T15:20:45.000000000","2019-04-05T22:20:45.000000000",1020,2683366.0]
["2019-04-05T15:20:45.000000000","2019-04-05T22:20:45.000000000",1019,60846.76]
["2019-04-05T15:21:00.000000000","2019-04-05T22:21:00.000000000",1023,37700.200000000004]
["2019-04-05T15:21:00.000000000","2019-04-05T22:21:00.000000000",1016,483800.0]
["2019-04-05T15:21:00.000000000","2019-04-05T22:21:00.000000000",1130,750537738.5366]
["2019-04-05T15:21:15.000000000","2019-04-05T22:21:15.000000000",1020,2683367.0]
["2019-04-05T15:21:15.000000000","2019-04-05T22:21:15.000000000",1019,60500.0]
["2019-04-05T15:21:30.000000000","2019-04-05T22:21:30.000000000",1023,37700.200000000004]
["2019-04-05T15:21:30.000000000","2019-04-05T22:21:30.000000000",1016,485200.0]
["2019-04-05T15:21:30.000000000","2019-04-05T22:21:30.000000000",1130,750019860.069]
["2019-04-05T15:21:45.000000000","2019-04-05T22:21:45.000000000",1020,2683367.0]
["2019-04-05T15:21:45.000000000","2019-04-05T22:21:45.000000000",1019,59486.72]
["2019-04-05T15:22:00.000000000","2019-04-05T22:22:00.000000000",1023,37700.200000000004]
["2019-04-05T15:22:00.000000000","2019-04-05T22:22:00.000000000",1016,484100.0]
["2019-04-05T15:22:00.000000000","2019-04-05T22:22:00.000000000",1130,750341875.3992]
["2019-04-05T15:22:15.000000000","2019-04-05T22:22:15.000000000",1020,2683368.0]
["2019-04-05T15:22:15.000000000","2019-04-05T22:22:15.000000000",1019,58500.0]
["2019-04-05T15:22:30.000000000","2019-04-05T22:22:30.000000000",1023,37700.200000000004]
["2019-04-05T15:22:30.000000000","2019-04-05T22:22:30.000000000",1016,482400.0]
["2019-04-05T15:22:30.000000000","2019-04-05T22:22:30.000000000",1130,748006818.9854]
["2019-04-05T15:22:45.000000000","2019-04-05T22:22:45.000000000",1020,2683369.0]
["2019-04-05T15:22:45.000000000","2019-04-05T22:22:45.000000000",1019,58446.74]
["2019-04-05T15:23:00.000000000","2019-04-05T22:23:00.000000000",1023,37600.1]
["2019-04-05T15:23:00.000000000","2019-04-05T22:23:00.000000000",1016,482700.0]
["2019-04-05T15:23:00.000000000","2019-04-05T22:23:00.000000000",1130,747315851.4679]
["2019-04-05T15:23:15.000000000","2019-04-05T22:23:15.000000000",1020,2683370.0]
["2019-04-05T15:23:15.000000000","2019-04-05T22:23:15.000000000",1019,58093.43]
["2019-04-05T15:23:30.000000000","2019-04-05T22:23:30.000000000",1023,37600.1]
["2019-04-05T15:23:30.000000000","2019-04-05T22:23:30.000000000",1016,482900.0]
["2019-04-05T15:23:30.000000000","2019-04-05T22:23:30.000000000",1130,747822481.886]
["2019-04-05T15:23:45.000000000","2019-04-05T22:23:45.000000000",1020,2683370.0]
["2019-04-05T15:23:45.000000000","2019-04-05T22:23:45.000000000",1019,57953.4]
["2019-04-05T15:24:00.000000000","2019-04-05T22:24:00.000000000",1023,37500.0]
["2019-04-05T15:24:00.000000000","2019-04-05T22:24:00.000000000",1016,483800.0]
["2019-04-05T15:24:00.000000000","2019-04-05T22:24:00.000000000",1130,748346544.047]
["2019-04-05T15:24:15.000000000","2019-04-05T22:24:15.000000000",1020,2683371.0]
["2019-04-05T15:24:15.000000000","2019-04-05T22:24:15.000000000",1019,58413.48]
["2019-04-05T15:24:30.000000000","2019-04-05T22:24:30.000000000",1023,37500.0]
["2019-04-05T15:24:30.000000000","2019-04-05T22:24:30.000000000",1016,482500.0]
["2019-04-05T15:24:30.000000000","2019-04-05T22:24:30.000000000",1130,748335294.9764]
["2019-04-05T15:24:45.000000000","2019-04-05T22:24:45.000000000",1020,2683372.0]
["2019-04-05T15:24:45.000000000","2019-04-05T22:24:45.000000000",1019,59066.719999999994]
["2019-04-05T15:25:00.000000000","2019-04-05T22:25:00.000000000",1023,37500.0]
["2019-04-05T15:25:00.000000000","2019-04-05T22:25:00.000000000",1016,481700.0]
["2019-04-05T15:25:00.000000000","2019-04-05T22:25:00.000000000",1130,745940385.4664]
["2019-04-05T15:25:15.000000000","2019-04-05T22:25:15.000000000",1020,2683373.0]
["2019-04-05T15:25:15.000000000","2019-04-05T22:25:15.000000000",1019,59400.149999999994]
["2019-04-05T15:25:30.000000000","2019-04-05T22:25:30.000000000",1023,37500.0]
["2019-04-05T15:25:30.000000000","2019-04-05T22:25:30.000000000",1016,481600.0]
["2019-04-05T15:25:30.000000000","2019-04-05T22:25:30.000000000",1130,745410697.2851]
["2019-04-05T15:25:45.000000000","2019-04-05T22:25:45.000000000",1020,2683373.0]
["2019-04-05T15:25:45.000000000","2019-04-05T22:25:45.000000000",1019,59293.509999999995]
["2019-04-05T15:26:00.000000000","2019-04-05T22:26:00.000000000",1023,37500.0]
["2019-04-05T15:26:00.000000000","2019-04-05T22:26:00.000000000",1016,481700.0]
["2019-04-05T15:26:00.000000000","2019-04-05T22:26:00.000000000",1130,745410697.2851]
["2019-04-05T15:26:15.000000000","2019-04-05T22:26:15.000000000",1020,2683373.0]
["2019-04-05T15:26:15.000000000","2019-04-05T22:26:15.000000000",1019,58893.36]
["2019-04-05T15:26:30.000000000","2019-04-05T22:26:30.000000000",1023,37446.74]
["2019-04-05T15:26:30.000000000","2019-04-05T22:26:30.000000000",1016,482100.0]
["2019-04-05T15:26:30.000000000","2019-04-05T22:26:30.000000000",1130,745988437.1586]
["2019-04-05T15:26:45.000000000","2019-04-05T22:26:45.000000000",1020,2683374.0]
["2019-04-05T15:26:45.000000000","2019-04-05T22:26:45.000000000",1019,58646.810000000005]
["2019-04-05T15:27:00.000000000","2019-04-05T22:27:00.000000000",1023,37400.149999999994]
["2019-04-05T15:27:00.000000000","2019-04-05T22:27:00.000000000",1016,482100.0]
["2019-04-05T15:27:00.000000000","2019-04-05T22:27:00.000000000",1130,746798816.1066]
["2019-04-05T15:27:15.000000000","2019-04-05T22:27:15.000000000",1020,2683375.0]
["2019-04-05T15:27:15.000000000","2019-04-05T22:27:15.000000000",1019,58500.0]
["2019-04-05T15:27:30.000000000","2019-04-05T22:27:30.000000000",1023,37346.76]
["2019-04-05T15:27:30.000000000","2019-04-05T22:27:30.000000000",1016,482200.0]
["2019-04-05T15:27:30.000000000","2019-04-05T22:27:30.000000000",1130,746930311.45]
["2019-04-05T15:27:45.000000000","2019-04-05T22:27:45.000000000",1020,2683375.0]
["2019-04-05T15:27:45.000000000","2019-04-05T22:27:45.000000000",1019,58500.0]
["2019-04-05T15:28:00.000000000","2019-04-05T22:28:00.000000000",1023,37300.049999999996]
["2019-04-05T15:28:00.000000000","2019-04-05T22:28:00.000000000",1016,482700.0]
["2019-04-05T15:28:00.000000000","2019-04-05T22:28:00.000000000",1130,746661973.95]
["2019-04-05T15:28:15.000000000","2019-04-05T22:28:15.000000000",1020,2683375.0]
["2019-04-05T15:28:15.000000000","2019-04-05T22:28:15.000000000",1019,58960.079999999994]
["2019-04-05T15:28:30.000000000","2019-04-05T22:28:30.000000000",1023,37346.76]
["2019-04-05T15:28:30.000000000","2019-04-05T22:28:30.000000000",1016,482400.0]
["2019-04-05T15:28:30.000000000","2019-04-05T22:28:30.000000000",1130,746615024.7872]
["2019-04-05T15:28:45.000000000","2019-04-05T22:28:45.000000000",1020,2683376.0]
["2019-04-05T15:28:45.000000000","2019-04-05T22:28:45.000000000",1019,59466.86]
["2019-04-05T15:29:00.000000000","2019-04-05T22:29:00.000000000",1023,37300.049999999996]
["2019-04-05T15:29:00.000000000","2019-04-05T22:29:00.000000000",1016,483100.0]
["2019-04-05T15:29:00.000000000","2019-04-05T22:29:00.000000000",1130,746531303.456]
["2019-04-05T15:29:15.000000000","2019-04-05T22:29:15.000000000",1020,2683377.0]
["2019-04-05T15:29:15.000000000","2019-04-05T22:29:15.000000000",1019,59900.149999999994]
["2019-04-05T15:29:30.000000000","2019-04-05T22:29:30.000000000",1023,37300.049999999996]
["2019-04-05T15:29:30.000000000","2019-04-05T22:29:30.000000000",1016,483200.0]
["2019-04-05T15:29:30.000000000","2019-04-05T22:29:30.000000000",1130,746638916.742]
["2019-04-05T15:29:45.000000000","2019-04-05T22:29:45.000000000",1020,2683377.0]
["2019-04-05T15:29:45.000000000","2019-04-05T22:29:45.000000000",1019,60326.84]
["2019-04-05T15:30:00.000000000","2019-04-05T22:30:00.000000000",1023,37300.049999999996]
["2019-04-05T15:30:00.000000000","2019-04-05T22:30:00.000000000",1016,483800.0]
["2019-04-05T15:30:00.000000000","2019-04-05T22:30:00.000000000",1130,749998504.746]
["2019-04-05T15:30:15.000000000","2019-04-05T22:30:15.000000000",1020,2683378.0]
["2019-04-05T15:30:15.000000000","2019-04-05T22:30:15.000000000",1019,61313.380000000005]
["2019-04-05T15:30:30.000000000","2019-04-05T22:30:30.000000000",1023,37300.049999999996]
["2019-04-05T15:30:30.000000000","2019-04-05T22:30:30.000000000",1016,484500.0]
["2019-04-05T15:30:30.000000000","2019-04-05T22:30:30.000000000",1130,749790285.7734]
["2019-04-05T15:30:45.000000000","2019-04-05T22:30:45.000000000",1020,2683379.0]
["2019-04-05T15:30:45.000000000","2019-04-05T22:30:45.000000000",1019,61860.09]
["2019-04-05T15:31:00.000000000","2019-04-05T22:31:00.000000000",1023,37300.049999999996]
["2019-04-05T15:31:00.000000000","2019-04-05T22:31:00.000000000",1016,484400.0]
["2019-04-05T15:31:00.000000000","2019-04-05T22:31:00.000000000",1130,750136184.4089]
["2019-04-05T15:31:15.000000000","2019-04-05T22:31:15.000000000",1020,2683380.0]
["2019-04-05T15:31:15.000000000","2019-04-05T22:31:15.000000000",1022,124.9559]
["2019-04-05T15:31:30.000000000","2019-04-05T22:31:30.000000000",1017,485795.8]
["2019-04-05T15:31:30.000000000","2019-04-05T22:31:30.000000000",1021,279.598]
["2019-04-05T15:31:30.000000000","2019-04-05T22:31:30.000000000",1133,968.2979]
["2019-04-05T15:31:45.000000000","2019-04-05T22:31:45.000000000",1018,482547.9]
["2019-04-05T15:31:45.000000000","2019-04-05T22:31:45.000000000",1022,137.1028]
["2019-04-05T15:32:00.000000000","2019-04-05T22:32:00.000000000",1017,485781.3]
["2019-04-05T15:32:00.000000000","2019-04-05T22:32:00.000000000",1021,279.7023]
["2019-04-05T15:32:00.000000000","2019-04-05T22:32:00.000000000",1133,968.5646]
["2019-04-05T15:32:15.000000000","2019-04-05T22:32:15.000000000",1018,483631.3]
["2019-04-05T15:32:15.000000000","2019-04-05T22:32:15.000000000",1022,142.8904]
["2019-04-05T15:32:30.000000000","2019-04-05T22:32:30.000000000",1017,485621.89999999997]
["2019-04-05T15:32:30.000000000","2019-04-05T22:32:30.000000000",1021,279.7068]
["2019-04-05T15:32:30.000000000","2019-04-05T22:32:30.000000000",1133,968.3823]
["2019-04-05T15:32:45.000000000","2019-04-05T22:32:45.000000000",1018,483168.8]
["2019-04-05T15:32:45.000000000","2019-04-05T22:32:45.000000000",1022,139.0853]
["2019-04-05T15:33:00.000000000","2019-04-05T22:33:00.000000000",1017,483967.69999999995]
["2019-04-05T15:33:00.000000000","2019-04-05T22:33:00.000000000",1021,279.8999]
["2019-04-05T15:33:00.000000000","2019-04-05T22:33:00.000000000",1133,966.3135]
["2019-04-05T15:33:15.000000000","2019-04-05T22:33:15.000000000",1018,481777.10000000003]
["2019-04-05T15:33:15.000000000","2019-04-05T22:33:15.000000000",1022,97.60465]
["2019-04-05T15:33:30.000000000","2019-04-05T22:33:30.000000000",1017,481828.10000000003]
["2019-04-05T15:33:30.000000000","2019-04-05T22:33:30.000000000",1021,278.5834]
["2019-04-05T15:33:30.000000000","2019-04-05T22:33:30.000000000",1133,963.3635]
["2019-04-05T15:33:45.000000000","2019-04-05T22:33:45.000000000",1018,481377.1]
["2019-04-05T15:33:45.000000000","2019-04-05T22:33:45.000000000",1022,65.48782]
["2019-04-05T15:34:00.000000000","2019-04-05T22:34:00.000000000",1017,481607.3]
["2019-04-05T15:34:00.000000000","2019-04-05T22:34:00.000000000",1021,277.9863]
["2019-04-05T15:34:00.000000000","2019-04-05T22:34:00.000000000",1133,961.5761]
["2019-04-05T15:34:15.000000000","2019-04-05T22:34:15.000000000",1018,479537.5]
["2019-04-05T15:34:15.000000000","2019-04-05T22:34:15.000000000",1022,64.93952]
["2019-04-05T15:34:30.000000000","2019-04-05T22:34:30.000000000",1017,481536.5]
["2019-04-05T15:34:30.000000000","2019-04-05T22:34:30.000000000",1021,277.8885]
["2019-04-05T15:34:30.000000000","2019-04-05T22:34:30.000000000",1133,962.7948]
["2019-04-05T15:34:45.000000000","2019-04-05T22:34:45.000000000",1018,481897.89999999997]
["2019-04-05T15:34:45.000000000","2019-04-05T22:34:45.000000000",1022,68.305]
["2019-04-05T15:35:00.000000000","2019-04-05T22:35:00.000000000",1017,483855.2]
["2019-04-05T15:35:00.000000000","2019-04-05T22:35:00.000000000",1021,278.1151]
["2019-04-05T15:35:00.000000000","2019-04-05T22:35:00.000000000",1133,965.6927]
["2019-04-05T15:35:15.000000000","2019-04-05T22:35:15.000000000",1018,481697.9]
["2019-04-05T15:35:15.000000000","2019-04-05T22:35:15.000000000",1022,75.30468]
["2019-04-05T15:35:30.000000000","2019-04-05T22:35:30.000000000",1017,483354.89999999997]
["2019-04-05T15:35:30.000000000","2019-04-05T22:35:30.000000000",1019,56714.36]
["2019-04-05T15:35:45.000000000","2019-04-05T22:35:45.000000000",1023,37200.200000000004]
["2019-04-05T15:35:45.000000000","2019-04-05T22:35:45.000000000",1016,482800.0]
["2019-04-05T15:35:45.000000000","2019-04-05T22:35:45.000000000",1130,746867898.7344]
["2019-04-05T15:36:00.000000000","2019-04-05T22:36:00.000000000",1020,2683386.0]
["2019-04-05T15:36:00.000000000","2019-04-05T22:36:00.000000000",1019,57000.0]
["2019-04-05T15:36:15.000000000","2019-04-05T22:36:15.000000000",1023,37200.200000000004]
["2019-04-05T15:36:15.000000000","2019-04-05T22:36:15.000000000",1016,484100.0]
["2019-04-05T15:36:15.000000000","2019-04-05T22:36:15.000000000",1130,749399405.0868]
["2019-04-05T15:36:30.000000000","2019-04-05T22:36:30.000000000",1020,2683387.0]
["2019-04-05T15:36:30.000000000","2019-04-05T22:36:30.000000000",1019,57460.079999999994]
["2019-04-05T15:36:45.000000000","2019-04-05T22:36:45.000000000",1023,37246.78999999999]
["2019-04-05T15:36:45.000000000","2019-04-05T22:36:45.000000000",1016,484300.0]
["2019-04-05T15:36:45.000000000","2019-04-05T22:36:45.000000000",1130,750436276.7587]
["2019-04-05T15:37:00.000000000","2019-04-05T22:37:00.000000000",1020,2683388.0]
["2019-04-05T15:37:00.000000000","2019-04-05T22:37:00.000000000",1019,57600.1]
["2019-04-05T15:37:15.000000000","2019-04-05T22:37:15.000000000",1023,37300.049999999996]
["2019-04-05T15:37:15.000000000","2019-04-05T22:37:15.000000000",1016,484400.0]
["2019-04-05T15:37:15.000000000","2019-04-05T22:37:15.000000000",1130,750627076.9668]
["2019-04-05T15:37:30.000000000","2019-04-05T22:37:30.000000000",1020,2683388.0]
["2019-04-05T15:37:30.000000000","2019-04-05T22:37:30.000000000",1019,60886.77]
["2019-04-05T15:37:45.000000000","2019-04-05T22:37:45.000000000",1023,37300.049999999996]
["2019-04-05T15:37:45.000000000","2019-04-05T22:37:45.000000000",1021,279.4394]
["2019-04-05T15:37:45.000000000","2019-04-05T22:37:45.000000000",1133,967.8159]
["2019-04-05T15:38:00.000000000","2019-04-05T22:38:00.000000000",1018,483445.80000000005]
["2019-04-05T15:38:00.000000000","2019-04-05T22:38:00.000000000",1022,119.9378]
["2019-04-05T15:38:15.000000000","2019-04-05T22:38:15.000000000",1017,483956.2]
["2019-04-05T15:38:15.000000000","2019-04-05T22:38:15.000000000",1021,279.3493]
["2019-04-05T15:38:15.000000000","2019-04-05T22:38:15.000000000",1133,967.6875]
["2019-04-05T15:38:30.000000000","2019-04-05T22:38:30.000000000",1018,483427.1]
["2019-04-05T15:38:30.000000000","2019-04-05T22:38:30.000000000",1022,116.095]
["2019-04-05T15:38:45.000000000","2019-04-05T22:38:45.000000000",1017,483514.6]
["2019-04-05T15:38:45.000000000","2019-04-05T22:38:45.000000000",1021,279.387]
["2019-04-05T15:38:45.000000000","2019-04-05T22:38:45.000000000",1133,964.7729]
["2019-04-05T15:39:00.000000000","2019-04-05T22:39:00.000000000",1018,480637.5]
["2019-04-05T15:39:00.000000000","2019-04-05T22:39:00.000000000",1022,99.32066]
["2019-04-05T15:39:15.000000000","2019-04-05T22:39:15.000000000",1017,483672.9]
["2019-04-05T15:39:15.000000000","2019-04-05T22:39:15.000000000",1021,279.0762]
["2019-04-05T15:39:15.000000000","2019-04-05T22:39:15.000000000",1133,964.8187]
["2019-04-05T15:39:30.000000000","2019-04-05T22:39:30.000000000",1018,483168.8]
["2019-04-05T15:39:30.000000000","2019-04-05T22:39:30.000000000",1022,91.73052]
["2019-04-05T15:39:45.000000000","2019-04-05T22:39:45.000000000",1017,483799.10000000003]
["2019-04-05T15:39:45.000000000","2019-04-05T22:39:45.000000000",1019,61214.46]
["2019-04-05T15:40:00.000000000","2019-04-05T22:40:00.000000000",1023,37400.149999999994]
["2019-04-05T15:40:00.000000000","2019-04-05T22:40:00.000000000",1016,484300.0]
["2019-04-05T15:40:00.000000000","2019-04-05T22:40:00.000000000",1130,750569172.637]
["2019-04-05T15:40:15.000000000","2019-04-05T22:40:15.000000000",1020,2683393.0]
["2019-04-05T15:40:15.000000000","2019-04-05T22:40:15.000000000",1019,59533.380000000005]
["2019-04-05T15:40:30.000000000","2019-04-05T22:40:30.000000000",1023,37400.149999999994]
["2019-04-05T15:40:30.000000000","2019-04-05T22:40:30.000000000",1016,484200.0]
["2019-04-05T15:40:30.000000000","2019-04-05T22:40:30.000000000",1130,749746981.0218]
["2019-04-05T15:40:45.000000000","2019-04-05T22:40:45.000000000",1020,2683393.0]
["2019-04-05T15:40:45.000000000","2019-04-05T22:40:45.000000000",1019,58993.46]
["2019-04-05T15:41:00.000000000","2019-04-05T22:41:00.000000000",1023,37400.149999999994]
["2019-04-05T15:41:00.000000000","2019-04-05T22:41:00.000000000",1016,484000.0]
["2019-04-05T15:41:00.000000000","2019-04-05T22:41:00.000000000",1130,749562642.9172]
["2019-04-05T15:41:15.000000000","2019-04-05T22:41:15.000000000",1020,2683394.0]
["2019-04-05T15:41:15.000000000","2019-04-05T22:41:15.000000000",1019,58700.200000000004]
["2019-04-05T15:41:30.000000000","2019-04-05T22:41:30.000000000",1023,37346.76]
["2019-04-05T15:41:30.000000000","2019-04-05T22:41:30.000000000",1016,483700.0]
["2019-04-05T15:41:30.000000000","2019-04-05T22:41:30.000000000",1130,749253258.468]
["2019-04-05T15:41:45.000000000","2019-04-05T22:41:45.000000000",1020,2683395.0]
["2019-04-05T15:41:45.000000000","2019-04-05T22:41:45.000000000",1019,58853.44]
["2019-04-05T15:42:00.000000000","2019-04-05T22:42:00.000000000",1023,37346.76]
["2019-04-05T15:42:00.000000000","2019-04-05T22:42:00.000000000",1016,484200.0]
["2019-04-05T15:42:00.000000000","2019-04-05T22:42:00.000000000",1130,750271875.21]
["2019-04-05T15:42:15.000000000","2019-04-05T22:42:15.000000000",1020,2683396.0]
["2019-04-05T15:42:15.000000000","2019-04-05T22:42:15.000000000",1019,59313.380000000005]
["2019-04-05T15:42:30.000000000","2019-04-05T22:42:30.000000000",1023,37300.049999999996]
["2019-04-05T15:42:30.000000000","2019-04-05T22:42:30.000000000",1016,483900.0]
["2019-04-05T15:42:30.000000000","2019-04-05T22:42:30.000000000",1130,750164818.968]
["2019-04-05T15:42:45.000000000","2019-04-05T22:42:45.000000000",1020,2683396.0]
["2019-04-05T15:42:45.000000000","2019-04-05T22:42:45.000000000",1019,60066.719999999994]
["2019-04-05T15:43:00.000000000","2019-04-05T22:43:00.000000000",1023,37300.049999999996]
["2019-04-05T15:43:00.000000000","2019-04-05T22:43:00.000000000",1016,484200.0]
["2019-04-05T15:43:00.000000000","2019-04-05T22:43:00.000000000",1130,749527523.3988]
["2019-04-05T15:43:15.000000000","2019-04-05T22:43:15.000000000",1020,2683397.0]
["2019-04-05T15:43:15.000000000","2019-04-05T22:43:15.000000000",1019,60700.200000000004]
["2019-04-05T15:43:30.000000000","2019-04-05T22:43:30.000000000",1023,37353.44]
["2019-04-05T15:43:30.000000000","2019-04-05T22:43:30.000000000",1016,483800.0]
["2019-04-05T15:43:30.000000000","2019-04-05T22:43:30.000000000",1130,748961863.3112]
["2019-04-05T15:43:45.000000000","2019-04-05T22:43:45.000000000",1020,2683398.0]
["2019-04-05T15:43:45.000000000","2019-04-05T22:43:45.000000000",1019,60806.840000000004]
["2019-04-05T15:44:00.000000000","2019-04-05T22:44:00.000000000",1023,37400.149999999994]
["2019-04-05T15:44:00.000000000","2019-04-05T22:44:00.000000000",1016,483600.0]
["2019-04-05T15:44:00.000000000","2019-04-05T22:44:00.000000000",1130,748583246.6232]
["2019-04-05T15:44:15.000000000","2019-04-05T22:44:15.000000000",1020,2683399.0]
["2019-04-05T15:44:15.000000000","2019-04-05T22:44:15.000000000",1019,60593.43]
["2019-04-05T15:44:30.000000000","2019-04-05T22:44:30.000000000",1023,37346.76]
["2019-04-05T15:44:30.000000000","2019-04-05T22:44:30.000000000",1016,483800.0]
["2019-04-05T15:44:30.000000000","2019-04-05T22:44:30.000000000",1130,749444628.3307]
["2019-04-05T15:44:45.000000000","2019-04-05T22:44:45.000000000",1020,2683399.0]
["2019-04-05T15:44:45.000000000","2019-04-05T22:44:45.000000000",1019,60140.02]
["2019-04-05T15:45:00.000000000","2019-04-05T22:45:00.000000000",1023,37300.049999999996]
["2019-04-05T15:45:00.000000000","2019-04-05T22:45:00.000000000",1016,483400.0]
["2019-04-05T15:45:00.000000000","2019-04-05T22:45:00.000000000",1130,749796701.36]
["2019-04-05T15:45:15.000000000","2019-04-05T22:45:15.000000000",1020,2683400.0]
["2019-04-05T15:45:15.000000000","2019-04-05T22:45:15.000000000",1019,59440.07]
["2019-04-05T15:45:30.000000000","2019-04-05T22:45:30.000000000",1023,37353.44]
["2019-04-05T15:45:30.000000000","2019-04-05T22:45:30.000000000",1016,483600.0]
["2019-04-05T15:45:30.000000000","2019-04-05T22:45:30.000000000",1130,748938818.38]
["2019-04-05T15:45:45.000000000","2019-04-05T22:45:45.000000000",1020,2683401.0]
["2019-04-05T15:45:45.000000000","2019-04-05T22:45:45.000000000",1019,59300.049999999996]
["2019-04-05T15:46:00.000000000","2019-04-05T22:46:00.000000000",1023,37400.149999999994]
["2019-04-05T15:46:00.000000000","2019-04-05T22:46:00.000000000",1016,484000.0]
["2019-04-05T15:46:00.000000000","2019-04-05T22:46:00.000000000",1130,748611454.2186]
["2019-04-05T15:46:15.000000000","2019-04-05T22:46:15.000000000",1020,2683401.0]
["2019-04-05T15:46:15.000000000","2019-04-05T22:46:15.000000000",1019,58906.689999999995]
["2019-04-05T15:46:30.000000000","2019-04-05T22:46:30.000000000",1023,37300.049999999996]
["2019-04-05T15:46:30.000000000","2019-04-05T22:46:30.000000000",1016,484100.0]
["2019-04-05T15:46:30.000000000","2019-04-05T22:46:30.000000000",1130,749356108.912]
["2019-04-05T15:46:45.000000000","2019-04-05T22:46:45.000000000",1020,2683402.0]
["2019-04-05T15:46:45.000000000","2019-04-05T22:46:45.000000000",1019,59260.12]
["2019-04-05T15:47:00.000000000","2019-04-05T22:47:00.000000000",1023,37400.149999999994]
["2019-04-05T15:47:00.000000000","2019-04-05T22:47:00.000000000",1016,484300.0]
["2019-04-05T15:47:00.000000000","2019-04-05T22:47:00.000000000",1130,750160324.4914]
["2019-04-05T15:47:15.000000000","2019-04-05T22:47:15.000000000",1020,2683403.0]
["2019-04-05T15:47:15.000000000","2019-04-05T22:47:15.000000000",1019,59913.48]
["2019-04-05T15:47:30.000000000","2019-04-05T22:47:30.000000000",1023,37300.049999999996]
["2019-04-05T15:47:30.000000000","2019-04-05T22:47:30.000000000",1016,484900.0]
["2019-04-05T15:47:30.000000000","2019-04-05T22:47:30.000000000",1130,750911420.2065]
["2019-04-05T15:47:45.000000000","2019-04-05T22:47:45.000000000",1020,2683404.0]
["2019-04-05T15:47:45.000000000","2019-04-05T22:47:45.000000000",1019,60613.43]
["2019-04-05T15:48:00.000000000","2019-04-05T22:48:00.000000000",1023,37346.76]
["2019-04-05T15:48:00.000000000","2019-04-05T22:48:00.000000000",1016,484100.0]
["2019-04-05T15:48:00.000000000","2019-04-05T22:48:00.000000000",1130,751072435.9416]
["2019-04-05T15:48:15.000000000","2019-04-05T22:48:15.000000000",1020,2683405.0]
["2019-04-05T15:48:15.000000000","2019-04-05T22:48:15.000000000",1019,61306.840000000004]
["2019-04-05T15:48:30.000000000","2019-04-05T22:48:30.000000000",1023,37300.049999999996]
["2019-04-05T15:48:30.000000000","2019-04-05T22:48:30.000000000",1016,485100.0]
["2019-04-05T15:48:30.000000000","2019-04-05T22:48:30.000000000",1130,751180052.037]
["2019-04-05T15:48:45.000000000","2019-04-05T22:48:45.000000000",1020,2683406.0]
["2019-04-05T15:48:45.000000000","2019-04-05T22:48:45.000000000",1019,61500.0]
["2019-04-05T15:49:00.000000000","2019-04-05T22:49:00.000000000",1023,37400.149999999994]
["2019-04-05T15:49:00.000000000","2019-04-05T22:49:00.000000000",1016,485300.0]
["2019-04-05T15:49:00.000000000","2019-04-05T22:49:00.000000000",1130,750900452.7266]
["2019-04-05T15:49:15.000000000","2019-04-05T22:49:15.000000000",1020,2683406.0]
["2019-04-05T15:49:15.000000000","2019-04-05T22:49:15.000000000",1019,61240.119999999995]
["2019-04-05T15:49:30.000000000","2019-04-05T22:49:30.000000000",1023,37353.44]
["2019-04-05T15:49:30.000000000","2019-04-05T22:49:30.000000000",1016,485200.0]
["2019-04-05T15:49:30.000000000","2019-04-05T22:49:30.000000000",1130,750882753.7308]
["2019-04-05T15:49:45.000000000","2019-04-05T22:49:45.000000000",1020,2683407.0]
["2019-04-05T15:49:45.000000000","2019-04-05T22:49:45.000000000",1019,60586.770000000004]
["2019-04-05T15:50:00.000000000","2019-04-05T22:50:00.000000000",1023,37353.44]
["2019-04-05T15:50:00.000000000","2019-04-05T22:50:00.000000000",1016,484800.0]
["2019-04-05T15:50:00.000000000","2019-04-05T22:50:00.000000000",1130,751901923.5728]
["2019-04-05T15:50:15.000000000","2019-04-05T22:50:15.000000000",1020,2683408.0]
["2019-04-05T15:50:15.000000000","2019-04-05T22:50:15.000000000",1019,60400.149999999994]
["2019-04-05T15:50:30.000000000","2019-04-05T22:50:30.000000000",1023,37400.149999999994]
["2019-04-05T15:50:30.000000000","2019-04-05T22:50:30.000000000",1016,485000.0]
["2019-04-05T15:50:30.000000000","2019-04-05T22:50:30.000000000",1130,751002176.8704]
["2019-04-05T15:50:45.000000000","2019-04-05T22:50:45.000000000",1020,2683409.0]
["2019-04-05T15:50:45.000000000","2019-04-05T22:50:45.000000000",1019,59920.07]
["2019-04-05T15:51:00.000000000","2019-04-05T22:51:00.000000000",1023,37346.76]
["2019-04-05T15:51:00.000000000","2019-04-05T22:51:00.000000000",1016,484400.0]
["2019-04-05T15:51:00.000000000","2019-04-05T22:51:00.000000000",1130,749703955.1241]
["2019-04-05T15:51:15.000000000","2019-04-05T22:51:15.000000000",1020,2683409.0]
["2019-04-05T15:51:15.000000000","2019-04-05T22:51:15.000000000",1019,59246.78999999999]
["2019-04-05T15:51:30.000000000","2019-04-05T22:51:30.000000000",1023,37353.44]
["2019-04-05T15:51:30.000000000","2019-04-05T22:51:30.000000000",1016,484800.0]
["2019-04-05T15:51:30.000000000","2019-04-05T22:51:30.000000000",1130,749710138.011]
["2019-04-05T15:51:45.000000000","2019-04-05T22:51:45.000000000",1020,2683410.0]
["2019-04-05T15:51:45.000000000","2019-04-05T22:51:45.000000000",1019,59200.200000000004]
["2019-04-05T15:52:00.000000000","2019-04-05T22:52:00.000000000",1023,37400.149999999994]
["2019-04-05T15:52:00.000000000","2019-04-05T22:52:00.000000000",1016,484800.0]
["2019-04-05T15:52:00.000000000","2019-04-05T22:52:00.000000000",1130,750568035.5537]
["2019-04-05T15:52:15.000000000","2019-04-05T22:52:15.000000000",1020,2683411.0]
["2019-04-05T15:52:15.000000000","2019-04-05T22:52:15.000000000",1019,59506.79]
["2019-04-05T15:52:30.000000000","2019-04-05T22:52:30.000000000",1023,37342.950000000004]
["2019-04-05T15:52:30.000000000","2019-04-05T22:52:30.000000000",1021,279.6249]
["2019-04-05T15:52:30.000000000","2019-04-05T22:52:30.000000000",1133,967.9397]
["2019-04-05T15:52:45.000000000","2019-04-05T22:52:45.000000000",1018,483408.3]
["2019-04-05T15:52:45.000000000","2019-04-05T22:52:45.000000000",1022,117.8799]
["2019-04-05T15:53:00.000000000","2019-04-05T22:53:00.000000000",1017,485718.8]
["2019-04-05T15:53:00.000000000","2019-04-05T22:53:00.000000000",1021,279.8666]
["2019-04-05T15:53:00.000000000","2019-04-05T22:53:00.000000000",1133,968.6542]
["2019-04-05T15:53:15.000000000","2019-04-05T22:53:15.000000000",1018,482364.6]
["2019-04-05T15:53:15.000000000","2019-04-05T22:53:15.000000000",1022,118.8189]
["2019-04-05T15:53:30.000000000","2019-04-05T22:53:30.000000000",1017,483930.2]
["2019-04-05T15:53:30.000000000","2019-04-05T22:53:30.000000000",1021,279.7533]
["2019-04-05T15:53:30.000000000","2019-04-05T22:53:30.000000000",1133,967.2198]
["2019-04-05T15:53:45.000000000","2019-04-05T22:53:45.000000000",1018,482510.4]
["2019-04-05T15:53:45.000000000","2019-04-05T22:53:45.000000000",1022,118.204]
["2019-04-05T15:54:00.000000000","2019-04-05T22:54:00.000000000",1017,485431.2]
["2019-04-05T15:54:00.000000000","2019-04-05T22:54:00.000000000",1021,279.285]
["2019-04-05T15:54:00.000000000","2019-04-05T22:54:00.000000000",1133,968.8541]
["2019-04-05T15:54:15.000000000","2019-04-05T22:54:15.000000000",1018,482577.1]
["2019-04-05T15:54:15.000000000","2019-04-05T22:54:15.000000000",1022,116.4169]
["2019-04-05T15:54:30.000000000","2019-04-05T22:54:30.000000000",1017,485731.3]
["2019-04-05T15:54:30.000000000","2019-04-05T22:54:30.000000000",1021,279.6668]
["2019-04-05T15:54:30.000000000","2019-04-05T22:54:30.000000000",1133,967.8021]
["2019-04-05T15:54:45.000000000","2019-04-05T22:54:45.000000000",1018,482085.39999999997]
["2019-04-05T15:54:45.000000000","2019-04-05T22:54:45.000000000",1022,113.5331]
["2019-04-05T15:55:00.000000000","2019-04-05T22:55:00.000000000",1017,485813.5]
["2019-04-05T15:55:00.000000000","2019-04-05T22:55:00.000000000",1021,280.0064]
["2019-04-05T15:55:00.000000000","2019-04-05T22:55:00.000000000",1133,969.1218]
["2019-04-05T15:55:15.000000000","2019-04-05T22:55:15.000000000",1018,483910.39999999997]
["2019-04-05T15:55:15.000000000","2019-04-05T22:55:15.000000000",1022,112.8516]
["2019-04-05T15:55:30.000000000","2019-04-05T22:55:30.000000000",1017,485838.5]
["2019-04-05T15:55:30.000000000","2019-04-05T22:55:30.000000000",1021,280.0154]
["2019-04-05T15:55:30.000000000","2019-04-05T22:55:30.000000000",1133,969.7614]
["2019-04-05T15:55:45.000000000","2019-04-05T22:55:45.000000000",1018,482531.3]
["2019-04-05T15:55:45.000000000","2019-04-05T22:55:45.000000000",1022,111.8348]
["2019-04-05T15:56:00.000000000","2019-04-05T22:56:00.000000000",1017,485429.19999999995]
["2019-04-05T15:56:00.000000000","2019-04-05T22:56:00.000000000",1021,279.7401]
["2019-04-05T15:56:00.000000000","2019-04-05T22:56:00.000000000",1133,968.8813]
["2019-04-05T15:56:15.000000000","2019-04-05T22:56:15.000000000",1018,482800.0]
["2019-04-05T15:56:15.000000000","2019-04-05T22:56:15.000000000",1022,110.0299]
["2019-04-05T15:56:30.000000000","2019-04-05T22:56:30.000000000",1017,485605.2]
["2019-04-05T15:56:30.000000000","2019-04-05T22:56:30.000000000",1021,279.5402]
["2019-04-05T15:56:30.000000000","2019-04-05T22:56:30.000000000",1133,967.8885]
["2019-04-05T15:56:45.000000000","2019-04-05T22:56:45.000000000",1018,482250.0]
["2019-04-05T15:56:45.000000000","2019-04-05T22:56:45.000000000",1022,108.5403]
["2019-04-05T15:57:00.000000000","2019-04-05T22:57:00.000000000",1017,485672.9]
["2019-04-05T15:57:00.000000000","2019-04-05T22:57:00.000000000",1021,279.8799]
["2019-04-05T15:57:00.000000000","2019-04-05T22:57:00.000000000",1133,967.7396]
["2019-04-05T15:57:15.000000000","2019-04-05T22:57:15.000000000",1018,483214.60000000003]
["2019-04-05T15:57:15.000000000","2019-04-05T22:57:15.000000000",1022,109.2153]
["2019-04-05T15:57:30.000000000","2019-04-05T22:57:30.000000000",1017,485802.1]
["2019-04-05T15:57:30.000000000","2019-04-05T22:57:30.000000000",1021,279.7733]
["2019-04-05T15:57:30.000000000","2019-04-05T22:57:30.000000000",1133,969.55]
["2019-04-05T15:57:45.000000000","2019-04-05T22:57:45.000000000",1018,483895.8]
["2019-04-05T15:57:45.000000000","2019-04-05T22:57:45.000000000",1022,107.3926]
["2019-04-05T15:58:00.000000000","2019-04-05T22:58:00.000000000",1017,483922.9]
["2019-04-05T15:58:00.000000000","2019-04-05T22:58:00.000000000",1021,279.8555]
["2019-04-05T15:58:00.000000000","2019-04-05T22:58:00.000000000",1133,967.6542]
["2019-04-05T15:58:15.000000000","2019-04-05T22:58:15.000000000",1018,483793.8]
["2019-04-05T15:58:15.000000000","2019-04-05T22:58:15.000000000",1022,104.1136]
["2019-04-05T15:58:30.000000000","2019-04-05T22:58:30.000000000",1017,485624.0]
["2019-04-05T15:58:30.000000000","2019-04-05T22:58:30.000000000",1021,279.6246]
["2019-04-05T15:58:30.000000000","2019-04-05T22:58:30.000000000",1133,969.5594]
["2019-04-05T15:58:45.000000000","2019-04-05T22:58:45.000000000",1018,483968.8]
["2019-04-05T15:58:45.000000000","2019-04-05T22:58:45.000000000",1022,101.4271]
["2019-04-05T15:59:00.000000000","2019-04-05T22:59:00.000000000",1017,485804.19999999995]
["2019-04-05T15:59:00.000000000","2019-04-05T22:59:00.000000000",1021,279.6601]
["2019-04-05T15:59:00.000000000","2019-04-05T22:59:00.000000000",1133,969.773]
["2019-04-05T15:59:15.000000000","2019-04-05T22:59:15.000000000",1018,483464.60000000003]
["2019-04-05T15:59:15.000000000","2019-04-05T22:59:15.000000000",1022,100.4329]
["2019-04-05T15:59:30.000000000","2019-04-05T22:59:30.000000000",1017,485594.80000000005]
["2019-04-05T15:59:30.000000000","2019-04-05T22:59:30.000000000",1021,279.6046]
["2019-04-05T15:59:30.000000000","2019-04-05T22:59:30.000000000",1133,969.3802]
["2019-04-05T15:59:45.000000000","2019-04-05T22:59:45.000000000",1018,483785.39999999997]
["2019-04-05T15:59:45.000000000","2019-04-05T22:59:45.000000000",1022,103.6275]
["2019-04-05T16:00:00.000000000","2019-04-05T23:00:00.000000000",1017,485691.7]
["2019-04-05T16:00:00.000000000","2019-04-05T23:00:00.000000000",1021,279.9199]
["2019-04-05T16:00:00.000000000","2019-04-05T23:00:00.000000000",1133,969.5709]
["2019-04-05T16:00:15.000000000","2019-04-05T23:00:15.000000000",1018,483937.5]
["2019-04-05T16:00:15.000000000","2019-04-05T23:00:15.000000000",1022,105.2925]
["2019-04-05T16:00:30.000000000","2019-04-05T23:00:30.000000000",1017,485763.5]
["2019-04-05T16:00:30.000000000","2019-04-05T23:00:30.000000000",1021,279.8377]
["2019-04-05T16:00:30.000000000","2019-04-05T23:00:30.000000000",1133,968.7614]
["2019-04-05T16:00:45.000000000","2019-04-05T23:00:45.000000000",1018,482335.39999999997]
["2019-04-05T16:00:45.000000000","2019-04-05T23:00:45.000000000",1022,103.0481]
["2019-04-05T16:01:00.000000000","2019-04-05T23:01:00.000000000",1017,485660.39999999997]
["2019-04-05T16:01:00.000000000","2019-04-05T23:01:00.000000000",1021,280.0352]
["2019-04-05T16:01:00.000000000","2019-04-05T23:01:00.000000000",1133,967.9021]
["2019-04-05T16:01:15.000000000","2019-04-05T23:01:15.000000000",1018,482295.8]
["2019-04-05T16:01:15.000000000","2019-04-05T23:01:15.000000000",1022,102.9414]
["2019-04-05T16:01:30.000000000","2019-04-05T23:01:30.000000000",1017,485884.4]
["2019-04-05T16:01:30.000000000","2019-04-05T23:01:30.000000000",1021,279.7112]
["2019-04-05T16:01:30.000000000","2019-04-05T23:01:30.000000000",1133,969.2052]
["2019-04-05T16:01:45.000000000","2019-04-05T23:01:45.000000000",1018,483779.2]
["2019-04-05T16:01:45.000000000","2019-04-05T23:01:45.000000000",1022,100.7148]
["2019-04-05T16:02:00.000000000","2019-04-05T23:02:00.000000000",1017,485578.10000000003]
["2019-04-05T16:02:00.000000000","2019-04-05T23:02:00.000000000",1021,279.2206]
["2019-04-05T16:02:00.000000000","2019-04-05T23:02:00.000000000",1133,969.1614]
["2019-04-05T16:02:15.000000000","2019-04-05T23:02:15.000000000",1018,483477.10000000003]
["2019-04-05T16:02:15.000000000","2019-04-05T23:02:15.000000000",1022,97.58018]
["2019-04-05T16:02:30.000000000","2019-04-05T23:02:30.000000000",1017,485351.0]
["2019-04-05T16:02:30.000000000","2019-04-05T23:02:30.000000000",1021,279.8311]
["2019-04-05T16:02:30.000000000","2019-04-05T23:02:30.000000000",1133,967.7427]
["2019-04-05T16:02:45.000000000","2019-04-05T23:02:45.000000000",1018,483031.3]
["2019-04-05T16:02:45.000000000","2019-04-05T23:02:45.000000000",1022,95.11376]
["2019-04-05T16:03:00.000000000","2019-04-05T23:03:00.000000000",1017,483838.5]
["2019-04-05T16:03:00.000000000","2019-04-05T23:03:00.000000000",1021,279.8443]
["2019-04-05T16:03:00.000000000","2019-04-05T23:03:00.000000000",1133,967.5197]
["2019-04-05T16:03:15.000000000","2019-04-05T23:03:15.000000000",1018,482475.0]
["2019-04-05T16:03:15.000000000","2019-04-05T23:03:15.000000000",1022,93.5176]
["2019-04-05T16:03:30.000000000","2019-04-05T23:03:30.000000000",1017,485467.69999999995]
["2019-04-05T16:03:30.000000000","2019-04-05T23:03:30.000000000",1021,279.4603]
["2019-04-05T16:03:30.000000000","2019-04-05T23:03:30.000000000",1133,967.5594]
["2019-04-05T16:03:45.000000000","2019-04-05T23:03:45.000000000",1018,483385.4]
["2019-04-05T16:03:45.000000000","2019-04-05T23:03:45.000000000",1022,98.22841]
["2019-04-05T16:04:00.000000000","2019-04-05T23:04:00.000000000",1017,485845.8]
["2019-04-05T16:04:00.000000000","2019-04-05T23:04:00.000000000",1021,279.5869]
["2019-04-05T16:04:00.000000000","2019-04-05T23:04:00.000000000",1133,968.3833]
["2019-04-05T16:04:15.000000000","2019-04-05T23:04:15.000000000",1018,483116.69999999995]
["2019-04-05T16:04:15.000000000","2019-04-05T23:04:15.000000000",1022,100.1332]
["2019-04-05T16:04:30.000000000","2019-04-05T23:04:30.000000000",1017,483690.60000000003]
["2019-04-05T16:04:30.000000000","2019-04-05T23:04:30.000000000",1021,279.5692]
["2019-04-05T16:04:30.000000000","2019-04-05T23:04:30.000000000",1133,967.3968]
["2019-04-05T16:04:45.000000000","2019-04-05T23:04:45.000000000",1018,483850.0]
["2019-04-05T16:04:45.000000000","2019-04-05T23:04:45.000000000",1022,98.8278]
["2019-04-05T16:05:00.000000000","2019-04-05T23:05:00.000000000",1017,485638.5]
["2019-04-05T16:05:00.000000000","2019-04-05T23:05:00.000000000",1021,279.8533]
["2019-04-05T16:05:00.000000000","2019-04-05T23:05:00.000000000",1133,969.5135]
["2019-04-05T16:05:15.000000000","2019-04-05T23:05:15.000000000",1018,482475.39999999997]
["2019-04-05T16:05:15.000000000","2019-04-05T23:05:15.000000000",1022,99.4577]
["2019-04-05T16:05:30.000000000","2019-04-05T23:05:30.000000000",1017,485796.89999999997]
["2019-04-05T16:05:30.000000000","2019-04-05T23:05:30.000000000",1021,279.8266]
["2019-04-05T16:05:30.000000000","2019-04-05T23:05:30.000000000",1133,967.9365]
["2019-04-05T16:05:45.000000000","2019-04-05T23:05:45.000000000",1018,482110.4]
["2019-04-05T16:05:45.000000000","2019-04-05T23:05:45.000000000",1022,100.3641]
["2019-04-05T16:06:00.000000000","2019-04-05T23:06:00.000000000",1017,484029.2]
["2019-04-05T16:06:00.000000000","2019-04-05T23:06:00.000000000",1021,279.7156]
["2019-04-05T16:06:00.000000000","2019-04-05T23:06:00.000000000",1133,967.3604]
["2019-04-05T16:06:15.000000000","2019-04-05T23:06:15.000000000",1018,483827.1]
["2019-04-05T16:06:15.000000000","2019-04-05T23:06:15.000000000",1022,98.10191]
["2019-04-05T16:06:30.000000000","2019-04-05T23:06:30.000000000",1017,485520.8]
["2019-04-05T16:06:30.000000000","2019-04-05T23:06:30.000000000",1021,279.6357]
["2019-04-05T16:06:30.000000000","2019-04-05T23:06:30.000000000",1133,968.0354]
["2019-04-05T16:06:45.000000000","2019-04-05T23:06:45.000000000",1018,483200.0]
["2019-04-05T16:06:45.000000000","2019-04-05T23:06:45.000000000",1022,94.82963]
["2019-04-05T16:07:00.000000000","2019-04-05T23:07:00.000000000",1017,483909.4]
["2019-04-05T16:07:00.000000000","2019-04-05T23:07:00.000000000",1021,279.669]
["2019-04-05T16:07:00.000000000","2019-04-05T23:07:00.000000000",1133,967.2823]
["2019-04-05T16:07:15.000000000","2019-04-05T23:07:15.000000000",1018,481537.89999999997]
["2019-04-05T16:07:15.000000000","2019-04-05T23:07:15.000000000",1022,87.32697]
["2019-04-05T16:07:30.000000000","2019-04-05T23:07:30.000000000",1017,483707.3]
["2019-04-05T16:07:30.000000000","2019-04-05T23:07:30.000000000",1021,279.316]
["2019-04-05T16:07:30.000000000","2019-04-05T23:07:30.000000000",1133,966.2136]
["2019-04-05T16:07:45.000000000","2019-04-05T23:07:45.000000000",1018,483283.3]
["2019-04-05T16:07:45.000000000","2019-04-05T23:07:45.000000000",1022,85.73208]
["2019-04-05T16:08:00.000000000","2019-04-05T23:08:00.000000000",1017,484160.39999999997]
["2019-04-05T16:08:00.000000000","2019-04-05T23:08:00.000000000",1021,279.0741]
["2019-04-05T16:08:00.000000000","2019-04-05T23:08:00.000000000",1133,965.5646]
["2019-04-05T16:08:15.000000000","2019-04-05T23:08:15.000000000",1018,482589.60000000003]
["2019-04-05T16:08:15.000000000","2019-04-05T23:08:15.000000000",1022,83.44984]
["2019-04-05T16:08:30.000000000","2019-04-05T23:08:30.000000000",1017,483782.30000000005]
["2019-04-05T16:08:30.000000000","2019-04-05T23:08:30.000000000",1021,279.0541]
["2019-04-05T16:08:30.000000000","2019-04-05T23:08:30.000000000",1133,966.9948]
["2019-04-05T16:08:45.000000000","2019-04-05T23:08:45.000000000",1018,483095.8]
["2019-04-05T16:08:45.000000000","2019-04-05T23:08:45.000000000",1022,82.10901]
["2019-04-05T16:09:00.000000000","2019-04-05T23:09:00.000000000",1017,483745.8]
["2019-04-05T16:09:00.000000000","2019-04-05T23:09:00.000000000",1021,278.9609]
["2019-04-05T16:09:00.000000000","2019-04-05T23:09:00.000000000",1133,967.2208]
["2019-04-05T16:09:15.000000000","2019-04-05T23:09:15.000000000",1018,481860.4]
["2019-04-05T16:09:15.000000000","2019-04-05T23:09:15.000000000",1022,83.11467]
["2019-04-05T16:09:30.000000000","2019-04-05T23:09:30.000000000",1017,483610.4]
["2019-04-05T16:09:30.000000000","2019-04-05T23:09:30.000000000",1021,279.5513]
["2019-04-05T16:09:30.000000000","2019-04-05T23:09:30.000000000",1133,966.6396]
["2019-04-05T16:09:45.000000000","2019-04-05T23:09:45.000000000",1018,483641.7]
["2019-04-05T16:09:45.000000000","2019-04-05T23:09:45.000000000",1022,84.91508]
["2019-04-05T16:10:00.000000000","2019-04-05T23:10:00.000000000",1017,483599.0]
["2019-04-05T16:10:00.000000000","2019-04-05T23:10:00.000000000",1021,279.4315]
["2019-04-05T16:10:00.000000000","2019-04-05T23:10:00.000000000",1133,967.4073]
["2019-04-05T16:10:15.000000000","2019-04-05T23:10:15.000000000",1018,483645.8]
["2019-04-05T16:10:15.000000000","2019-04-05T23:10:15.000000000",1022,84.36453]
["2019-04-05T16:10:30.000000000","2019-04-05T23:10:30.000000000",1017,483797.9]
["2019-04-05T16:10:30.000000000","2019-04-05T23:10:30.000000000",1021,279.3538]
["2019-04-05T16:10:30.000000000","2019-04-05T23:10:30.000000000",1133,967.2916]
["2019-04-05T16:10:45.000000000","2019-04-05T23:10:45.000000000",1018,481956.2]
["2019-04-05T16:10:45.000000000","2019-04-05T23:10:45.000000000",1022,83.96053]
["2019-04-05T16:11:00.000000000","2019-04-05T23:11:00.000000000",1017,483630.2]
["2019-04-05T16:11:00.000000000","2019-04-05T23:11:00.000000000",1021,279.1318]
["2019-04-05T16:11:00.000000000","2019-04-05T23:11:00.000000000",1133,966.251]
["2019-04-05T16:11:15.000000000","2019-04-05T23:11:15.000000000",1018,483314.6]
["2019-04-05T16:11:15.000000000","2019-04-05T23:11:15.000000000",1022,82.83719]
["2019-04-05T16:11:30.000000000","2019-04-05T23:11:30.000000000",1017,483574.8]
["2019-04-05T16:11:30.000000000","2019-04-05T23:11:30.000000000",1021,279.33]
["2019-04-05T16:11:30.000000000","2019-04-05T23:11:30.000000000",1133,967.1529]
["2019-04-05T16:11:45.000000000","2019-04-05T23:11:45.000000000",1018,483372.9]
["2019-04-05T16:11:45.000000000","2019-04-05T23:11:45.000000000",1022,81.97139]
["2019-04-05T16:12:00.000000000","2019-04-05T23:12:00.000000000",1017,483564.6]
["2019-04-05T16:12:00.000000000","2019-04-05T23:12:00.000000000",1021,279.4958]
["2019-04-05T16:12:00.000000000","2019-04-05T23:12:00.000000000",1133,966.9604]
["2019-04-05T16:12:15.000000000","2019-04-05T23:12:15.000000000",1018,483277.10000000003]
["2019-04-05T16:12:15.000000000","2019-04-05T23:12:15.000000000",1022,79.4406]
["2019-04-05T16:12:30.000000000","2019-04-05T23:12:30.000000000",1017,483596.9]
["2019-04-05T16:12:30.000000000","2019-04-05T23:12:30.000000000",1021,279.3316]
["2019-04-05T16:12:30.000000000","2019-04-05T23:12:30.000000000",1133,966.724]
["2019-04-05T16:12:45.000000000","2019-04-05T23:12:45.000000000",1018,483254.2]
["2019-04-05T16:12:45.000000000","2019-04-05T23:12:45.000000000",1022,77.87992]
["2019-04-05T16:13:00.000000000","2019-04-05T23:13:00.000000000",1017,483656.3]
["2019-04-05T16:13:00.000000000","2019-04-05T23:13:00.000000000",1021,279.2183]
["2019-04-05T16:13:00.000000000","2019-04-05T23:13:00.000000000",1133,967.0605]
["2019-04-05T16:13:15.000000000","2019-04-05T23:13:15.000000000",1018,483460.39999999997]
["2019-04-05T16:13:15.000000000","2019-04-05T23:13:15.000000000",1022,77.16725]
["2019-04-05T16:13:30.000000000","2019-04-05T23:13:30.000000000",1017,483885.4]
["2019-04-05T16:13:30.000000000","2019-04-05T23:13:30.000000000",1021,279.185]
["2019-04-05T16:13:30.000000000","2019-04-05T23:13:30.000000000",1133,967.1479]
["2019-04-05T16:13:45.000000000","2019-04-05T23:13:45.000000000",1018,483256.3]
["2019-04-05T16:13:45.000000000","2019-04-05T23:13:45.000000000",1022,74.41669]
["2019-04-05T16:14:00.000000000","2019-04-05T23:14:00.000000000",1017,483569.8]
["2019-04-05T16:14:00.000000000","2019-04-05T23:14:00.000000000",1021,279.3094]
["2019-04-05T16:14:00.000000000","2019-04-05T23:14:00.000000000",1133,966.9427]
["2019-04-05T16:14:15.000000000","2019-04-05T23:14:15.000000000",1018,481572.9]
["2019-04-05T16:14:15.000000000","2019-04-05T23:14:15.000000000",1022,72.69849]
["2019-04-05T16:14:30.000000000","2019-04-05T23:14:30.000000000",1017,483809.39999999997]
["2019-04-05T16:14:30.000000000","2019-04-05T23:14:30.000000000",1021,279.3382]
["2019-04-05T16:14:30.000000000","2019-04-05T23:14:30.000000000",1133,964.7157]
["2019-04-05T16:14:45.000000000","2019-04-05T23:14:45.000000000",1018,482625.0]
["2019-04-05T16:14:45.000000000","2019-04-05T23:14:45.000000000",1022,71.19549]
["2019-04-05T16:15:00.000000000","2019-04-05T23:15:00.000000000",1017,483714.60000000003]
["2019-04-05T16:15:00.000000000","2019-04-05T23:15:00.000000000",1021,279.2294]
["2019-04-05T16:15:00.000000000","2019-04-05T23:15:00.000000000",1133,966.9417]
["2019-04-05T16:15:15.000000000","2019-04-05T23:15:15.000000000",1018,483172.9]
["2019-04-05T16:15:15.000000000","2019-04-05T23:15:15.000000000",1022,70.56505]
["2019-04-05T16:15:30.000000000","2019-04-05T23:15:30.000000000",1017,483849.0]
["2019-04-05T16:15:30.000000000","2019-04-05T23:15:30.000000000",1021,279.0452]
["2019-04-05T16:15:30.000000000","2019-04-05T23:15:30.000000000",1133,967.2115]
["2019-04-05T16:15:45.000000000","2019-04-05T23:15:45.000000000",1018,483391.7]
["2019-04-05T16:15:45.000000000","2019-04-05T23:15:45.000000000",1022,70.11437]
["2019-04-05T16:16:00.000000000","2019-04-05T23:16:00.000000000",1017,483604.2]
["2019-04-05T16:16:00.000000000","2019-04-05T23:16:00.000000000",1021,279.2383]
["2019-04-05T16:16:00.000000000","2019-04-05T23:16:00.000000000",1133,966.9334]
["2019-04-05T16:16:15.000000000","2019-04-05T23:16:15.000000000",1018,483381.3]
["2019-04-05T16:16:15.000000000","2019-04-05T23:16:15.000000000",1022,69.44395]
["2019-04-05T16:16:30.000000000","2019-04-05T23:16:30.000000000",1017,483763.5]
["2019-04-05T16:16:30.000000000","2019-04-05T23:16:30.000000000",1021,279.5226]
["2019-04-05T16:16:30.000000000","2019-04-05T23:16:30.000000000",1133,965.2218]
["2019-04-05T16:16:45.000000000","2019-04-05T23:16:45.000000000",1018,480910.39999999997]
["2019-04-05T16:16:45.000000000","2019-04-05T23:16:45.000000000",1022,70.12106]
["2019-04-05T16:17:00.000000000","2019-04-05T23:17:00.000000000",1017,483828.10000000003]
["2019-04-05T16:17:00.000000000","2019-04-05T23:17:00.000000000",1021,279.0873]
["2019-04-05T16:17:00.000000000","2019-04-05T23:17:00.000000000",1133,966.8135]
["2019-04-05T16:17:15.000000000","2019-04-05T23:17:15.000000000",1018,483168.8]
["2019-04-05T16:17:15.000000000","2019-04-05T23:17:15.000000000",1022,70.71597]
["2019-04-05T16:17:30.000000000","2019-04-05T23:17:30.000000000",1017,483737.5]
["2019-04-05T16:17:30.000000000","2019-04-05T23:17:30.000000000",1021,279.3182]
["2019-04-05T16:17:30.000000000","2019-04-05T23:17:30.000000000",1133,967.2104]
["2019-04-05T16:17:45.000000000","2019-04-05T23:17:45.000000000",1018,483656.3]
["2019-04-05T16:17:45.000000000","2019-04-05T23:17:45.000000000",1022,71.29091]
["2019-04-05T16:18:00.000000000","2019-04-05T23:18:00.000000000",1017,483786.5]
["2019-04-05T16:18:00.000000000","2019-04-05T23:18:00.000000000",1021,279.2716]
["2019-04-05T16:18:00.000000000","2019-04-05T23:18:00.000000000",1133,967.4886]
["2019-04-05T16:18:15.000000000","2019-04-05T23:18:15.000000000",1018,483535.39999999997]
["2019-04-05T16:18:15.000000000","2019-04-05T23:18:15.000000000",1022,72.38317]
["2019-04-05T16:18:30.000000000","2019-04-05T23:18:30.000000000",1017,483717.69999999995]
["2019-04-05T16:18:30.000000000","2019-04-05T23:18:30.000000000",1021,279.4248]
["2019-04-05T16:18:30.000000000","2019-04-05T23:18:30.000000000",1133,967.1177]
["2019-04-05T16:18:45.000000000","2019-04-05T23:18:45.000000000",1018,483283.3]
["2019-04-05T16:18:45.000000000","2019-04-05T23:18:45.000000000",1022,72.93597]
["2019-04-05T16:19:00.000000000","2019-04-05T23:19:00.000000000",1017,483804.19999999995]
["2019-04-05T16:19:00.000000000","2019-04-05T23:19:00.000000000",1021,279.3204]
["2019-04-05T16:19:00.000000000","2019-04-05T23:19:00.000000000",1133,965.3584]
["2019-04-05T16:19:15.000000000","2019-04-05T23:19:15.000000000",1018,481029.2]
["2019-04-05T16:19:15.000000000","2019-04-05T23:19:15.000000000",1022,73.00476]
["2019-04-05T16:19:30.000000000","2019-04-05T23:19:30.000000000",1017,483844.80000000005]
["2019-04-05T16:19:30.000000000","2019-04-05T23:19:30.000000000",1021,279.2339]
["2019-04-05T16:19:30.000000000","2019-04-05T23:19:30.000000000",1133,966.5344]
["2019-04-05T16:19:45.000000000","2019-04-05T23:19:45.000000000",1018,483327.1]
["2019-04-05T16:19:45.000000000","2019-04-05T23:19:45.000000000",1022,73.32448]
["2019-04-05T16:20:00.000000000","2019-04-05T23:20:00.000000000",1017,483685.4]
["2019-04-05T16:20:00.000000000","2019-04-05T23:20:00.000000000",1021,279.0762]
["2019-04-05T16:20:00.000000000","2019-04-05T23:20:00.000000000",1133,967.0292]
["2019-04-05T16:20:15.000000000","2019-04-05T23:20:15.000000000",1018,483229.2]
["2019-04-05T16:20:15.000000000","2019-04-05T23:20:15.000000000",1022,71.6217]
["2019-04-05T16:20:30.000000000","2019-04-05T23:20:30.000000000",1017,483714.60000000003]
["2019-04-05T16:20:30.000000000","2019-04-05T23:20:30.000000000",1021,279.1518]
["2019-04-05T16:20:30.000000000","2019-04-05T23:20:30.000000000",1133,966.8563]
["2019-04-05T16:20:45.000000000","2019-04-05T23:20:45.000000000",1018,481497.9]
["2019-04-05T16:20:45.000000000","2019-04-05T23:20:45.000000000",1022,69.85239]
["2019-04-05T16:21:00.000000000","2019-04-05T23:21:00.000000000",1017,483720.8]
["2019-04-05T16:21:00.000000000","2019-04-05T23:21:00.000000000",1021,279.134]
["2019-04-05T16:21:00.000000000","2019-04-05T23:21:00.000000000",1133,964.5583]
["2019-04-05T16:21:15.000000000","2019-04-05T23:21:15.000000000",1018,480881.3]
["2019-04-05T16:21:15.000000000","2019-04-05T23:21:15.000000000",1022,69.34175]
["2019-04-05T16:21:30.000000000","2019-04-05T23:21:30.000000000",1017,483470.8]
["2019-04-05T16:21:30.000000000","2019-04-05T23:21:30.000000000",1021,279.1406]
["2019-04-05T16:21:30.000000000","2019-04-05T23:21:30.000000000",1133,966.0958]
["2019-04-05T16:21:45.000000000","2019-04-05T23:21:45.000000000",1018,481600.0]
["2019-04-05T16:21:45.000000000","2019-04-05T23:21:45.000000000",1022,68.16739]
["2019-04-05T16:22:00.000000000","2019-04-05T23:22:00.000000000",1017,483914.60000000003]
["2019-04-05T16:22:00.000000000","2019-04-05T23:22:00.000000000",1021,279.0563]
["2019-04-05T16:22:00.000000000","2019-04-05T23:22:00.000000000",1133,966.4729]
["2019-04-05T16:22:15.000000000","2019-04-05T23:22:15.000000000",1018,481612.5]
["2019-04-05T16:22:15.000000000","2019-04-05T23:22:15.000000000",1022,67.21061]
["2019-04-05T16:22:30.000000000","2019-04-05T23:22:30.000000000",1017,483752.1]
["2019-04-05T16:22:30.000000000","2019-04-05T23:22:30.000000000",1021,279.0496]
["2019-04-05T16:22:30.000000000","2019-04-05T23:22:30.000000000",1133,964.2417]
["2019-04-05T16:22:45.000000000","2019-04-05T23:22:45.000000000",1018,480350.0]
["2019-04-05T16:22:45.000000000","2019-04-05T23:22:45.000000000",1022,66.67112]
["2019-04-05T16:23:00.000000000","2019-04-05T23:23:00.000000000",1017,483573.89999999997]
["2019-04-05T16:23:00.000000000","2019-04-05T23:23:00.000000000",1021,279.1206]
["2019-04-05T16:23:00.000000000","2019-04-05T23:23:00.000000000",1133,965.7135]
["2019-04-05T16:23:15.000000000","2019-04-05T23:23:15.000000000",1018,481452.1]
["2019-04-05T16:23:15.000000000","2019-04-05T23:23:15.000000000",1022,65.93408]
["2019-04-05T16:23:30.000000000","2019-04-05T23:23:30.000000000",1017,483772.89999999997]
["2019-04-05T16:23:30.000000000","2019-04-05T23:23:30.000000000",1021,279.2272]
["2019-04-05T16:23:30.000000000","2019-04-05T23:23:30.000000000",1133,964.7646]
["2019-04-05T16:23:45.000000000","2019-04-05T23:23:45.000000000",1018,480931.2]
["2019-04-05T16:23:45.000000000","2019-04-05T23:23:45.000000000",1022,64.29353]
["2019-04-05T16:24:00.000000000","2019-04-05T23:24:00.000000000",1017,483671.89999999997]
["2019-04-05T16:24:00.000000000","2019-04-05T23:24:00.000000000",1021,278.9742]
["2019-04-05T16:24:00.000000000","2019-04-05T23:24:00.000000000",1133,964.9907]
["2019-04-05T16:24:15.000000000","2019-04-05T23:24:15.000000000",1018,480827.1]
["2019-04-05T16:24:15.000000000","2019-04-05T23:24:15.000000000",1022,63.00817]
["2019-04-05T16:24:30.000000000","2019-04-05T23:24:30.000000000",1017,483821.9]
["2019-04-05T16:24:30.000000000","2019-04-05T23:24:30.000000000",1021,278.7766]
["2019-04-05T16:24:30.000000000","2019-04-05T23:24:30.000000000",1133,964.8511]
["2019-04-05T16:24:45.000000000","2019-04-05T23:24:45.000000000",1018,480958.3]
["2019-04-05T16:24:45.000000000","2019-04-05T23:24:45.000000000",1022,62.06685]
["2019-04-05T16:25:00.000000000","2019-04-05T23:25:00.000000000",1017,483743.7]
["2019-04-05T16:25:00.000000000","2019-04-05T23:25:00.000000000",1021,278.781]
["2019-04-05T16:25:00.000000000","2019-04-05T23:25:00.000000000",1133,964.7333]
["2019-04-05T16:25:15.000000000","2019-04-05T23:25:15.000000000",1018,481077.1]
["2019-04-05T16:25:15.000000000","2019-04-05T23:25:15.000000000",1022,62.50642]
["2019-04-05T16:25:30.000000000","2019-04-05T23:25:30.000000000",1017,483821.9]
["2019-04-05T16:25:30.000000000","2019-04-05T23:25:30.000000000",1021,279.0874]
["2019-04-05T16:25:30.000000000","2019-04-05T23:25:30.000000000",1133,964.9386]
["2019-04-05T16:25:45.000000000","2019-04-05T23:25:45.000000000",1018,481147.89999999997]
["2019-04-05T16:25:45.000000000","2019-04-05T23:25:45.000000000",1022,62.86605]
["2019-04-05T16:26:00.000000000","2019-04-05T23:26:00.000000000",1017,483529.2]
["2019-04-05T16:26:00.000000000","2019-04-05T23:26:00.000000000",1021,279.0829]
["2019-04-05T16:26:00.000000000","2019-04-05T23:26:00.000000000",1133,964.6396]
["2019-04-05T16:26:15.000000000","2019-04-05T23:26:15.000000000",1018,481208.3]
["2019-04-05T16:26:15.000000000","2019-04-05T23:26:15.000000000",1022,61.65175]
["2019-04-05T16:26:30.000000000","2019-04-05T23:26:30.000000000",1017,483823.89999999997]
["2019-04-05T16:26:30.000000000","2019-04-05T23:26:30.000000000",1021,278.932]
["2019-04-05T16:26:30.000000000","2019-04-05T23:26:30.000000000",1133,965.0281]
["2019-04-05T16:26:45.000000000","2019-04-05T23:26:45.000000000",1018,481256.3]
["2019-04-05T16:26:45.000000000","2019-04-05T23:26:45.000000000",1022,60.43076]
["2019-04-05T16:27:00.000000000","2019-04-05T23:27:00.000000000",1017,483709.4]
["2019-04-05T16:27:00.000000000","2019-04-05T23:27:00.000000000",1021,278.9476]
["2019-04-05T16:27:00.000000000","2019-04-05T23:27:00.000000000",1133,965.0136]
["2019-04-05T16:27:15.000000000","2019-04-05T23:27:15.000000000",1018,481289.60000000003]
["2019-04-05T16:27:15.000000000","2019-04-05T23:27:15.000000000",1022,61.00789]
["2019-04-05T16:27:30.000000000","2019-04-05T23:27:30.000000000",1017,483566.7]
["2019-04-05T16:27:30.000000000","2019-04-05T23:27:30.000000000",1021,279.2206]
["2019-04-05T16:27:30.000000000","2019-04-05T23:27:30.000000000",1133,965.0542]
["2019-04-05T16:27:45.000000000","2019-04-05T23:27:45.000000000",1018,481150.0]
["2019-04-05T16:27:45.000000000","2019-04-05T23:27:45.000000000",1022,61.30983]
["2019-04-05T16:28:00.000000000","2019-04-05T23:28:00.000000000",1017,483976.0]
["2019-04-05T16:28:00.000000000","2019-04-05T23:28:00.000000000",1021,279.2116]
["2019-04-05T16:28:00.000000000","2019-04-05T23:28:00.000000000",1133,964.9531]
["2019-04-05T16:28:15.000000000","2019-04-05T23:28:15.000000000",1018,481266.7]
["2019-04-05T16:28:15.000000000","2019-04-05T23:28:15.000000000",1022,62.60853]
["2019-04-05T16:28:30.000000000","2019-04-05T23:28:30.000000000",1017,483726.0]
["2019-04-05T16:28:30.000000000","2019-04-05T23:28:30.000000000",1021,279.2872]
["2019-04-05T16:28:30.000000000","2019-04-05T23:28:30.000000000",1133,964.9864]
["2019-04-05T16:28:45.000000000","2019-04-05T23:28:45.000000000",1018,481195.80000000005]
["2019-04-05T16:28:45.000000000","2019-04-05T23:28:45.000000000",1022,60.56392]
["2019-04-05T16:29:00.000000000","2019-04-05T23:29:00.000000000",1017,483547.9]
["2019-04-05T16:29:00.000000000","2019-04-05T23:29:00.000000000",1021,278.8986]
["2019-04-05T16:29:00.000000000","2019-04-05T23:29:00.000000000",1133,964.7354]
["2019-04-05T16:29:15.000000000","2019-04-05T23:29:15.000000000",1018,481279.2]
["2019-04-05T16:29:15.000000000","2019-04-05T23:29:15.000000000",1022,59.2741]
["2019-04-05T16:29:30.000000000","2019-04-05T23:29:30.000000000",1017,483404.2]
["2019-04-05T16:29:30.000000000","2019-04-05T23:29:30.000000000",1021,278.9165]
["2019-04-05T16:29:30.000000000","2019-04-05T23:29:30.000000000",1133,964.5792]
["2019-04-05T16:29:45.000000000","2019-04-05T23:29:45.000000000",1018,480895.8]
["2019-04-05T16:29:45.000000000","2019-04-05T23:29:45.000000000",1022,59.18309]
["2019-04-05T16:30:00.000000000","2019-04-05T23:30:00.000000000",1017,483760.4]
["2019-04-05T16:30:00.000000000","2019-04-05T23:30:00.000000000",1021,279.0674]
["2019-04-05T16:30:00.000000000","2019-04-05T23:30:00.000000000",1133,965.0542]
["2019-04-05T16:30:15.000000000","2019-04-05T23:30:15.000000000",1018,481193.8]
["2019-04-05T16:30:15.000000000","2019-04-05T23:30:15.000000000",1022,59.3008]
["2019-04-05T16:30:30.000000000","2019-04-05T23:30:30.000000000",1017,483974.0]
["2019-04-05T16:30:30.000000000","2019-04-05T23:30:30.000000000",1021,279.2006]
["2019-04-05T16:30:30.000000000","2019-04-05T23:30:30.000000000",1133,965.3657]
["2019-04-05T16:30:45.000000000","2019-04-05T23:30:45.000000000",1018,481477.10000000003]
["2019-04-05T16:30:45.000000000","2019-04-05T23:30:45.000000000",1022,60.37077]
["2019-04-05T16:31:00.000000000","2019-04-05T23:31:00.000000000",1017,483909.4]
["2019-04-05T16:31:00.000000000","2019-04-05T23:31:00.000000000",1021,279.1606]
["2019-04-05T16:31:00.000000000","2019-04-05T23:31:00.000000000",1133,965.3552]
["2019-04-05T16:31:15.000000000","2019-04-05T23:31:15.000000000",1018,481254.2]
["2019-04-05T16:31:15.000000000","2019-04-05T23:31:15.000000000",1022,59.88906]
["2019-04-05T16:31:30.000000000","2019-04-05T23:31:30.000000000",1017,483757.3]
["2019-04-05T16:31:30.000000000","2019-04-05T23:31:30.000000000",1021,278.9408]
["2019-04-05T16:31:30.000000000","2019-04-05T23:31:30.000000000",1133,965.174]
["2019-04-05T16:31:45.000000000","2019-04-05T23:31:45.000000000",1018,481385.4]
["2019-04-05T16:31:45.000000000","2019-04-05T23:31:45.000000000",1022,61.63842]
["2019-04-05T16:32:00.000000000","2019-04-05T23:32:00.000000000",1017,483781.3]
["2019-04-05T16:32:00.000000000","2019-04-05T23:32:00.000000000",1021,278.9164]
["2019-04-05T16:32:00.000000000","2019-04-05T23:32:00.000000000",1133,964.8042]
["2019-04-05T16:32:15.000000000","2019-04-05T23:32:15.000000000",1018,482831.2]
["2019-04-05T16:32:15.000000000","2019-04-05T23:32:15.000000000",1022,58.09753]
["2019-04-05T16:32:30.000000000","2019-04-05T23:32:30.000000000",1017,483690.60000000003]
["2019-04-05T16:32:30.000000000","2019-04-05T23:32:30.000000000",1021,279.0896]
["2019-04-05T16:32:30.000000000","2019-04-05T23:32:30.000000000",1133,965.5489]
["2019-04-05T16:32:45.000000000","2019-04-05T23:32:45.000000000",1018,481479.2]
["2019-04-05T16:32:45.000000000","2019-04-05T23:32:45.000000000",1022,56.40807]
["2019-04-05T16:33:00.000000000","2019-04-05T23:33:00.000000000",1017,483599.0]
["2019-04-05T16:33:00.000000000","2019-04-05T23:33:00.000000000",1021,279.2028]
["2019-04-05T16:33:00.000000000","2019-04-05T23:33:00.000000000",1133,965.1157]
["2019-04-05T16:33:15.000000000","2019-04-05T23:33:15.000000000",1018,481477.10000000003]
["2019-04-05T16:33:15.000000000","2019-04-05T23:33:15.000000000",1022,55.34251]
["2019-04-05T16:33:30.000000000","2019-04-05T23:33:30.000000000",1017,483626.0]
["2019-04-05T16:33:30.000000000","2019-04-05T23:33:30.000000000",1021,279.1495]
["2019-04-05T16:33:30.000000000","2019-04-05T23:33:30.000000000",1133,965.1864]
["2019-04-05T16:33:45.000000000","2019-04-05T23:33:45.000000000",1018,481410.39999999997]
["2019-04-05T16:33:45.000000000","2019-04-05T23:33:45.000000000",1022,55.31577]
["2019-04-05T16:34:00.000000000","2019-04-05T23:34:00.000000000",1017,483793.8]
["2019-04-05T16:34:00.000000000","2019-04-05T23:34:00.000000000",1021,278.8543]
["2019-04-05T16:34:00.000000000","2019-04-05T23:34:00.000000000",1133,966.6042]
["2019-04-05T16:34:15.000000000","2019-04-05T23:34:15.000000000",1018,483618.7]
["2019-04-05T16:34:15.000000000","2019-04-05T23:34:15.000000000",1022,56.15276]
["2019-04-05T16:34:30.000000000","2019-04-05T23:34:30.000000000",1017,483777.10000000003]
["2019-04-05T16:34:30.000000000","2019-04-05T23:34:30.000000000",1021,279.1695]
["2019-04-05T16:34:30.000000000","2019-04-05T23:34:30.000000000",1133,967.3354]
["2019-04-05T16:34:45.000000000","2019-04-05T23:34:45.000000000",1018,483522.89999999997]
["2019-04-05T16:34:45.000000000","2019-04-05T23:34:45.000000000",1022,56.69006]
["2019-04-05T16:35:00.000000000","2019-04-05T23:35:00.000000000",1017,483792.7]
["2019-04-05T16:35:00.000000000","2019-04-05T23:35:00.000000000",1021,279.5491]
["2019-04-05T16:35:00.000000000","2019-04-05T23:35:00.000000000",1133,967.2781]
["2019-04-05T16:35:15.000000000","2019-04-05T23:35:15.000000000",1018,483583.3]
["2019-04-05T16:35:15.000000000","2019-04-05T23:35:15.000000000",1022,55.14712]
["2019-04-05T16:35:30.000000000","2019-04-05T23:35:30.000000000",1017,483664.60000000003]
["2019-04-05T16:35:30.000000000","2019-04-05T23:35:30.000000000",1021,279.427]
["2019-04-05T16:35:30.000000000","2019-04-05T23:35:30.000000000",1133,967.3125]
["2019-04-05T16:35:45.000000000","2019-04-05T23:35:45.000000000",1018,483472.89999999997]
["2019-04-05T16:35:45.000000000","2019-04-05T23:35:45.000000000",1022,54.24357]
["2019-04-05T16:36:00.000000000","2019-04-05T23:36:00.000000000",1017,483615.6]
["2019-04-05T16:36:00.000000000","2019-04-05T23:36:00.000000000",1021,279.1206]
["2019-04-05T16:36:00.000000000","2019-04-05T23:36:00.000000000",1133,966.9302]
["2019-04-05T16:36:15.000000000","2019-04-05T23:36:15.000000000",1018,483052.1]
["2019-04-05T16:36:15.000000000","2019-04-05T23:36:15.000000000",1022,54.03485]
["2019-04-05T16:36:30.000000000","2019-04-05T23:36:30.000000000",1017,483641.7]
["2019-04-05T16:36:30.000000000","2019-04-05T23:36:30.000000000",1021,279.0141]
["2019-04-05T16:36:30.000000000","2019-04-05T23:36:30.000000000",1133,966.4959]
["2019-04-05T16:36:45.000000000","2019-04-05T23:36:45.000000000",1018,483202.1]
["2019-04-05T16:36:45.000000000","2019-04-05T23:36:45.000000000",1022,54.54334]
["2019-04-05T16:37:00.000000000","2019-04-05T23:37:00.000000000",1017,483792.7]
["2019-04-05T16:37:00.000000000","2019-04-05T23:37:00.000000000",1021,279.1895]
["2019-04-05T16:37:00.000000000","2019-04-05T23:37:00.000000000",1133,965.5552]
["2019-04-05T16:37:15.000000000","2019-04-05T23:37:15.000000000",1018,482791.7]
["2019-04-05T16:37:15.000000000","2019-04-05T23:37:15.000000000",1022,55.08057]
["2019-04-05T16:37:30.000000000","2019-04-05T23:37:30.000000000",1017,483624.0]
["2019-04-05T16:37:30.000000000","2019-04-05T23:37:30.000000000",1021,279.427]
["2019-04-05T16:37:30.000000000","2019-04-05T23:37:30.000000000",1133,967.1823]
["2019-04-05T16:37:45.000000000","2019-04-05T23:37:45.000000000",1018,481791.7]
["2019-04-05T16:37:45.000000000","2019-04-05T23:37:45.000000000",1022,54.61436]
["2019-04-05T16:38:00.000000000","2019-04-05T23:38:00.000000000",1017,483790.6]
["2019-04-05T16:38:00.000000000","2019-04-05T23:38:00.000000000",1021,279.3582]
["2019-04-05T16:38:00.000000000","2019-04-05T23:38:00.000000000",1133,966.6114]
["2019-04-05T16:38:15.000000000","2019-04-05T23:38:15.000000000",1018,483368.7]
["2019-04-05T16:38:15.000000000","2019-04-05T23:38:15.000000000",1022,54.57215]
["2019-04-05T16:38:30.000000000","2019-04-05T23:38:30.000000000",1017,483721.9]
["2019-04-05T16:38:30.000000000","2019-04-05T23:38:30.000000000",1021,279.1717]
["2019-04-05T16:38:30.000000000","2019-04-05T23:38:30.000000000",1133,967.4782]
["2019-04-05T16:38:45.000000000","2019-04-05T23:38:45.000000000",1018,483860.4]
["2019-04-05T16:38:45.000000000","2019-04-05T23:38:45.000000000",1022,54.62542]
["2019-04-05T16:39:00.000000000","2019-04-05T23:39:00.000000000",1017,483564.6]
["2019-04-05T16:39:00.000000000","2019-04-05T23:39:00.000000000",1021,279.2205]
["2019-04-05T16:39:00.000000000","2019-04-05T23:39:00.000000000",1133,967.2708]
["2019-04-05T16:39:15.000000000","2019-04-05T23:39:15.000000000",1018,482487.5]
["2019-04-05T16:39:15.000000000","2019-04-05T23:39:15.000000000",1022,54.51886]
["2019-04-05T16:39:30.000000000","2019-04-05T23:39:30.000000000",1017,483967.69999999995]
["2019-04-05T16:39:30.000000000","2019-04-05T23:39:30.000000000",1021,279.6668]
["2019-04-05T16:39:30.000000000","2019-04-05T23:39:30.000000000",1133,967.3135]
["2019-04-05T16:39:45.000000000","2019-04-05T23:39:45.000000000",1018,483766.7]
["2019-04-05T16:39:45.000000000","2019-04-05T23:39:45.000000000",1022,53.99939]
["2019-04-05T16:40:00.000000000","2019-04-05T23:40:00.000000000",1017,484031.3]
["2019-04-05T16:40:00.000000000","2019-04-05T23:40:00.000000000",1021,279.6269]
["2019-04-05T16:40:00.000000000","2019-04-05T23:40:00.000000000",1133,967.9188]
["2019-04-05T16:40:15.000000000","2019-04-05T23:40:15.000000000",1018,483822.9]
["2019-04-05T16:40:15.000000000","2019-04-05T23:40:15.000000000",1022,53.74625]
["2019-04-05T16:40:30.000000000","2019-04-05T23:40:30.000000000",1017,485252.1]
["2019-04-05T16:40:30.000000000","2019-04-05T23:40:30.000000000",1021,279.4515]
["2019-04-05T16:40:30.000000000","2019-04-05T23:40:30.000000000",1133,969.125]
["2019-04-05T16:40:45.000000000","2019-04-05T23:40:45.000000000",1018,483860.4]
["2019-04-05T16:40:45.000000000","2019-04-05T23:40:45.000000000",1022,53.56865]
["2019-04-05T16:41:00.000000000","2019-04-05T23:41:00.000000000",1017,483816.7]
["2019-04-05T16:41:00.000000000","2019-04-05T23:41:00.000000000",1021,279.3537]
["2019-04-05T16:41:00.000000000","2019-04-05T23:41:00.000000000",1133,967.5229]
["2019-04-05T16:41:15.000000000","2019-04-05T23:41:15.000000000",1018,483587.5]
["2019-04-05T16:41:15.000000000","2019-04-05T23:41:15.000000000",1022,52.36546]
["2019-04-05T16:41:30.000000000","2019-04-05T23:41:30.000000000",1017,483668.8]
["2019-04-05T16:41:30.000000000","2019-04-05T23:41:30.000000000",1021,279.2383]
["2019-04-05T16:41:30.000000000","2019-04-05T23:41:30.000000000",1133,967.2313]
["2019-04-05T16:41:45.000000000","2019-04-05T23:41:45.000000000",1018,483608.3]
["2019-04-05T16:41:45.000000000","2019-04-05T23:41:45.000000000",1022,51.39089]
["2019-04-05T16:42:00.000000000","2019-04-05T23:42:00.000000000",1017,483783.3]
["2019-04-05T16:42:00.000000000","2019-04-05T23:42:00.000000000",1021,279.5202]
["2019-04-05T16:42:00.000000000","2019-04-05T23:42:00.000000000",1133,967.2937]
["2019-04-05T16:42:15.000000000","2019-04-05T23:42:15.000000000",1018,483537.5]
["2019-04-05T16:42:15.000000000","2019-04-05T23:42:15.000000000",1022,51.2155]
["2019-04-05T16:42:30.000000000","2019-04-05T23:42:30.000000000",1017,483557.3]
["2019-04-05T16:42:30.000000000","2019-04-05T23:42:30.000000000",1021,279.3205]
["2019-04-05T16:42:30.000000000","2019-04-05T23:42:30.000000000",1133,967.0969]
["2019-04-05T16:42:45.000000000","2019-04-05T23:42:45.000000000",1018,483760.4]
["2019-04-05T16:42:45.000000000","2019-04-05T23:42:45.000000000",1022,51.36871]
["2019-04-05T16:43:00.000000000","2019-04-05T23:43:00.000000000",1017,483302.1]
["2019-04-05T16:43:00.000000000","2019-04-05T23:43:00.000000000",1021,279.2405]
["2019-04-05T16:43:00.000000000","2019-04-05T23:43:00.000000000",1133,966.9625]
["2019-04-05T16:43:15.000000000","2019-04-05T23:43:15.000000000",1018,483639.6]
["2019-04-05T16:43:15.000000000","2019-04-05T23:43:15.000000000",1022,51.81929]
["2019-04-05T16:43:30.000000000","2019-04-05T23:43:30.000000000",1017,483889.6]
["2019-04-05T16:43:30.000000000","2019-04-05T23:43:30.000000000",1021,279.1917]
["2019-04-05T16:43:30.000000000","2019-04-05T23:43:30.000000000",1133,967.5459]
["2019-04-05T16:43:45.000000000","2019-04-05T23:43:45.000000000",1018,483495.8]
["2019-04-05T16:43:45.000000000","2019-04-05T23:43:45.000000000",1022,51.09563]
["2019-04-05T16:44:00.000000000","2019-04-05T23:44:00.000000000",1017,483810.4]
["2019-04-05T16:44:00.000000000","2019-04-05T23:44:00.000000000",1021,279.3204]
["2019-04-05T16:44:00.000000000","2019-04-05T23:44:00.000000000",1133,967.2937]
["2019-04-05T16:44:15.000000000","2019-04-05T23:44:15.000000000",1018,481987.5]
["2019-04-05T16:44:15.000000000","2019-04-05T23:44:15.000000000",1022,50.55391]
["2019-04-05T16:44:30.000000000","2019-04-05T23:44:30.000000000",1017,483768.7]
["2019-04-05T16:44:30.000000000","2019-04-05T23:44:30.000000000",1021,279.487]
["2019-04-05T16:44:30.000000000","2019-04-05T23:44:30.000000000",1133,967.0625]
["2019-04-05T16:44:45.000000000","2019-04-05T23:44:45.000000000",1018,483647.89999999997]
["2019-04-05T16:44:45.000000000","2019-04-05T23:44:45.000000000",1022,50.32967]
["2019-04-05T16:45:00.000000000","2019-04-05T23:45:00.000000000",1017,483125.0]
["2019-04-05T16:45:00.000000000","2019-04-05T23:45:00.000000000",1021,279.3294]
["2019-04-05T16:45:00.000000000","2019-04-05T23:45:00.000000000",1133,966.7021]
["2019-04-05T16:45:15.000000000","2019-04-05T23:45:15.000000000",1018,481920.8]
["2019-04-05T16:45:15.000000000","2019-04-05T23:45:15.000000000",1022,50.02112]
["2019-04-05T16:45:30.000000000","2019-04-05T23:45:30.000000000",1017,483735.5]
["2019-04-05T16:45:30.000000000","2019-04-05T23:45:30.000000000",1021,279.0873]
["2019-04-05T16:45:30.000000000","2019-04-05T23:45:30.000000000",1133,966.8159]
["2019-04-05T16:45:45.000000000","2019-04-05T23:45:45.000000000",1018,481752.1]
["2019-04-05T16:45:45.000000000","2019-04-05T23:45:45.000000000",1022,49.32629]
["2019-04-05T16:46:00.000000000","2019-04-05T23:46:00.000000000",1017,483569.8]
["2019-04-05T16:46:00.000000000","2019-04-05T23:46:00.000000000",1021,279.4626]
["2019-04-05T16:46:00.000000000","2019-04-05T23:46:00.000000000",1133,966.4281]
["2019-04-05T16:46:15.000000000","2019-04-05T23:46:15.000000000",1018,483454.2]
["2019-04-05T16:46:15.000000000","2019-04-05T23:46:15.000000000",1022,48.72911]
["2019-04-05T16:46:30.000000000","2019-04-05T23:46:30.000000000",1017,483683.3]
["2019-04-05T16:46:30.000000000","2019-04-05T23:46:30.000000000",1021,279.4958]
["2019-04-05T16:46:30.000000000","2019-04-05T23:46:30.000000000",1133,967.3041]
["2019-04-05T16:46:45.000000000","2019-04-05T23:46:45.000000000",1018,483756.3]
["2019-04-05T16:46:45.000000000","2019-04-05T23:46:45.000000000",1022,48.56261]
["2019-04-05T16:47:00.000000000","2019-04-05T23:47:00.000000000",1017,483850.0]
["2019-04-05T16:47:00.000000000","2019-04-05T23:47:00.000000000",1021,279.5136]
["2019-04-05T16:47:00.000000000","2019-04-05T23:47:00.000000000",1133,967.3792]
["2019-04-05T16:47:15.000000000","2019-04-05T23:47:15.000000000",1018,483552.1]
["2019-04-05T16:47:15.000000000","2019-04-05T23:47:15.000000000",1022,48.47157]
["2019-04-05T16:47:30.000000000","2019-04-05T23:47:30.000000000",1017,483452.1]
["2019-04-05T16:47:30.000000000","2019-04-05T23:47:30.000000000",1021,279.1362]
["2019-04-05T16:47:30.000000000","2019-04-05T23:47:30.000000000",1133,966.9313]
["2019-04-05T16:47:45.000000000","2019-04-05T23:47:45.000000000",1018,483675.5]
["2019-04-05T16:47:45.000000000","2019-04-05T23:47:45.000000000",1130,748626936.2537]
["2019-04-05T16:48:00.000000000","2019-04-05T23:48:00.000000000",1020,2683469.0]
["2019-04-05T16:48:00.000000000","2019-04-05T23:48:00.000000000",1019,61506.79]
["2019-04-05T16:48:15.000000000","2019-04-05T23:48:15.000000000",1023,36200.200000000004]
["2019-04-05T16:48:15.000000000","2019-04-05T23:48:15.000000000",1016,484100.0]
["2019-04-05T16:48:15.000000000","2019-04-05T23:48:15.000000000",1130,749929223.7594]
["2019-04-05T16:48:30.000000000","2019-04-05T23:48:30.000000000",1020,2683469.0]
["2019-04-05T16:48:30.000000000","2019-04-05T23:48:30.000000000",1019,61753.450000000004]
["2019-04-05T16:48:45.000000000","2019-04-05T23:48:45.000000000",1023,36146.810000000005]
["2019-04-05T16:48:45.000000000","2019-04-05T23:48:45.000000000",1016,484200.0]
["2019-04-05T16:48:45.000000000","2019-04-05T23:48:45.000000000",1130,750709856.298]
["2019-04-05T16:49:00.000000000","2019-04-05T23:49:00.000000000",1020,2683470.0]
["2019-04-05T16:49:00.000000000","2019-04-05T23:49:00.000000000",1019,61746.78999999999]
["2019-04-05T16:49:15.000000000","2019-04-05T23:49:15.000000000",1023,36100.1]
["2019-04-05T16:49:15.000000000","2019-04-05T23:49:15.000000000",1016,484400.0]
["2019-04-05T16:49:15.000000000","2019-04-05T23:49:15.000000000",1130,750024766.407]
["2019-04-05T16:49:30.000000000","2019-04-05T23:49:30.000000000",1020,2683470.0]
["2019-04-05T16:49:30.000000000","2019-04-05T23:49:30.000000000",1019,61186.729999999996]
["2019-04-05T16:49:45.000000000","2019-04-05T23:49:45.000000000",1023,36100.1]
["2019-04-05T16:49:45.000000000","2019-04-05T23:49:45.000000000",1016,484200.0]
["2019-04-05T16:49:45.000000000","2019-04-05T23:49:45.000000000",1130,749762870.7884]
["2019-04-05T16:50:00.000000000","2019-04-05T23:50:00.000000000",1020,2683471.0]
["2019-04-05T16:50:00.000000000","2019-04-05T23:50:00.000000000",1019,60233.33]
["2019-04-05T16:50:15.000000000","2019-04-05T23:50:15.000000000",1023,36100.1]
["2019-04-05T16:50:15.000000000","2019-04-05T23:50:15.000000000",1016,484500.0]
["2019-04-05T16:50:15.000000000","2019-04-05T23:50:15.000000000",1130,749465005.5074]
["2019-04-05T16:50:30.000000000","2019-04-05T23:50:30.000000000",1020,2683471.0]
["2019-04-05T16:50:30.000000000","2019-04-05T23:50:30.000000000",1019,59293.509999999995]
["2019-04-05T16:50:45.000000000","2019-04-05T23:50:45.000000000",1023,36100.1]
["2019-04-05T16:50:45.000000000","2019-04-05T23:50:45.000000000",1016,484500.0]
["2019-04-05T16:50:45.000000000","2019-04-05T23:50:45.000000000",1130,750900662.4924]
["2019-04-05T16:51:00.000000000","2019-04-05T23:51:00.000000000",1020,2683471.0]
["2019-04-05T16:51:00.000000000","2019-04-05T23:51:00.000000000",1019,58693.41]
["2019-04-05T16:51:15.000000000","2019-04-05T23:51:15.000000000",1023,36100.1]
["2019-04-05T16:51:15.000000000","2019-04-05T23:51:15.000000000",1016,484200.0]
["2019-04-05T16:51:15.000000000","2019-04-05T23:51:15.000000000",1130,750877059.416]
["2019-04-05T16:51:30.000000000","2019-04-05T23:51:30.000000000",1020,2683472.0]
["2019-04-05T16:51:30.000000000","2019-04-05T23:51:30.000000000",1019,58346.76]
["2019-04-05T16:51:45.000000000","2019-04-05T23:51:45.000000000",1023,36100.1]
["2019-04-05T16:51:45.000000000","2019-04-05T23:51:45.000000000",1016,484300.0]
["2019-04-05T16:51:45.000000000","2019-04-05T23:51:45.000000000",1130,749858413.4448]
["2019-04-05T16:52:00.000000000","2019-04-05T23:52:00.000000000",1020,2683472.0]
["2019-04-05T16:52:00.000000000","2019-04-05T23:52:00.000000000",1019,58046.71]
["2019-04-05T16:52:15.000000000","2019-04-05T23:52:15.000000000",1023,36100.1]
["2019-04-05T16:52:15.000000000","2019-04-05T23:52:15.000000000",1016,484400.0]
["2019-04-05T16:52:15.000000000","2019-04-05T23:52:15.000000000",1130,749596238.2304]
["2019-04-05T16:52:30.000000000","2019-04-05T23:52:30.000000000",1020,2683472.0]
["2019-04-05T16:52:30.000000000","2019-04-05T23:52:30.000000000",1019,58000.0]
["2019-04-05T16:52:45.000000000","2019-04-05T23:52:45.000000000",1023,36100.1]
["2019-04-05T16:52:45.000000000","2019-04-05T23:52:45.000000000",1016,484200.0]
["2019-04-05T16:52:45.000000000","2019-04-05T23:52:45.000000000",1130,750186065.376]
["2019-04-05T16:53:00.000000000","2019-04-05T23:53:00.000000000",1020,2683472.0]
["2019-04-05T16:53:00.000000000","2019-04-05T23:53:00.000000000",1019,58000.0]
["2019-04-05T16:53:15.000000000","2019-04-05T23:53:15.000000000",1023,36100.1]
["2019-04-05T16:53:15.000000000","2019-04-05T23:53:15.000000000",1016,484100.0]
["2019-04-05T16:53:15.000000000","2019-04-05T23:53:15.000000000",1130,750591549.357]
["2019-04-05T16:53:30.000000000","2019-04-05T23:53:30.000000000",1020,2683473.0]
["2019-04-05T16:53:30.000000000","2019-04-05T23:53:30.000000000",1019,58100.1]
["2019-04-05T16:53:45.000000000","2019-04-05T23:53:45.000000000",1023,36100.1]
["2019-04-05T16:53:45.000000000","2019-04-05T23:53:45.000000000",1016,484600.0]
["2019-04-05T16:53:45.000000000","2019-04-05T23:53:45.000000000",1130,750085178.0019]
["2019-04-05T16:54:00.000000000","2019-04-05T23:54:00.000000000",1020,2683473.0]
["2019-04-05T16:54:00.000000000","2019-04-05T23:54:00.000000000",1019,58200.200000000004]
["2019-04-05T16:54:15.000000000","2019-04-05T23:54:15.000000000",1023,36100.1]
["2019-04-05T16:54:15.000000000","2019-04-05T23:54:15.000000000",1016,484900.0]
["2019-04-05T16:54:15.000000000","2019-04-05T23:54:15.000000000",1130,749739546.6795]
["2019-04-05T16:54:30.000000000","2019-04-05T23:54:30.000000000",1020,2683474.0]
["2019-04-05T16:54:30.000000000","2019-04-05T23:54:30.000000000",1019,58200.200000000004]
["2019-04-05T16:54:45.000000000","2019-04-05T23:54:45.000000000",1023,36146.810000000005]
["2019-04-05T16:54:45.000000000","2019-04-05T23:54:45.000000000",1016,484300.0]
["2019-04-05T16:54:45.000000000","2019-04-05T23:54:45.000000000",1130,750263908.5432]
["2019-04-05T16:55:00.000000000","2019-04-05T23:55:00.000000000",1020,2683474.0]
["2019-04-05T16:55:00.000000000","2019-04-05T23:55:00.000000000",1019,58653.48]
["2019-04-05T16:55:15.000000000","2019-04-05T23:55:15.000000000",1023,36153.48]
["2019-04-05T16:55:15.000000000","2019-04-05T23:55:15.000000000",1016,483900.0]
["2019-04-05T16:55:15.000000000","2019-04-05T23:55:15.000000000",1130,750353536.5748]
["2019-04-05T16:55:30.000000000","2019-04-05T23:55:30.000000000",1020,2683474.0]
["2019-04-05T16:55:30.000000000","2019-04-05T23:55:30.000000000",1019,59006.79]
["2019-04-05T16:55:45.000000000","2019-04-05T23:55:45.000000000",1023,36200.200000000004]
["2019-04-05T16:55:45.000000000","2019-04-05T23:55:45.000000000",1016,483700.0]
["2019-04-05T16:55:45.000000000","2019-04-05T23:55:45.000000000",1130,750014077.1138]
["2019-04-05T16:56:00.000000000","2019-04-05T23:56:00.000000000",1020,2683474.0]
["2019-04-05T16:56:00.000000000","2019-04-05T23:56:00.000000000",1019,59206.740000000005]
["2019-04-05T16:56:15.000000000","2019-04-05T23:56:15.000000000",1023,36200.200000000004]
["2019-04-05T16:56:15.000000000","2019-04-05T23:56:15.000000000",1016,483900.0]
["2019-04-05T16:56:15.000000000","2019-04-05T23:56:15.000000000",1130,749209571.6086]
["2019-04-05T16:56:30.000000000","2019-04-05T23:56:30.000000000",1020,2683475.0]
["2019-04-05T16:56:30.000000000","2019-04-05T23:56:30.000000000",1019,59553.39]
["2019-04-05T16:56:45.000000000","2019-04-05T23:56:45.000000000",1023,36153.48]
["2019-04-05T16:56:45.000000000","2019-04-05T23:56:45.000000000",1016,483800.0]
["2019-04-05T16:56:45.000000000","2019-04-05T23:56:45.000000000",1130,749299478.8675]
["2019-04-05T16:57:00.000000000","2019-04-05T23:57:00.000000000",1020,2683475.0]
["2019-04-05T16:57:00.000000000","2019-04-05T23:57:00.000000000",1019,59960.079999999994]
["2019-04-05T16:57:15.000000000","2019-04-05T23:57:15.000000000",1023,36200.200000000004]
["2019-04-05T16:57:15.000000000","2019-04-05T23:57:15.000000000",1016,484000.0]
["2019-04-05T16:57:15.000000000","2019-04-05T23:57:15.000000000",1130,749817657.89]
["2019-04-05T16:57:30.000000000","2019-04-05T23:57:30.000000000",1020,2683475.0]
["2019-04-05T16:57:30.000000000","2019-04-05T23:57:30.000000000",1019,60406.689999999995]
["2019-04-05T16:57:45.000000000","2019-04-05T23:57:45.000000000",1023,36100.1]
["2019-04-05T16:57:45.000000000","2019-04-05T23:57:45.000000000",1016,483900.0]
["2019-04-05T16:57:45.000000000","2019-04-05T23:57:45.000000000",1130,750341740.5575]
["2019-04-05T16:58:00.000000000","2019-04-05T23:58:00.000000000",1020,2683476.0]
["2019-04-05T16:58:00.000000000","2019-04-05T23:58:00.000000000",1019,60700.200000000004]
["2019-04-05T16:58:15.000000000","2019-04-05T23:58:15.000000000",1023,36157.3]
["2019-04-05T16:58:15.000000000","2019-04-05T23:58:15.000000000",1016,484300.0]
["2019-04-05T16:58:15.000000000","2019-04-05T23:58:15.000000000",1130,749498872.014]
["2019-04-05T16:58:30.000000000","2019-04-05T23:58:30.000000000",1020,2683476.0]
["2019-04-05T16:58:30.000000000","2019-04-05T23:58:30.000000000",1019,60700.200000000004]
["2019-04-05T16:58:45.000000000","2019-04-05T23:58:45.000000000",1023,36200.200000000004]
["2019-04-05T16:58:45.000000000","2019-04-05T23:58:45.000000000",1016,484000.0]
["2019-04-05T16:58:45.000000000","2019-04-05T23:58:45.000000000",1130,749382945.8508]
["2019-04-05T16:59:00.000000000","2019-04-05T23:59:00.000000000",1020,2683476.0]
["2019-04-05T16:59:00.000000000","2019-04-05T23:59:00.000000000",1019,61153.48]
["2019-04-05T16:59:15.000000000","2019-04-05T23:59:15.000000000",1023,36100.1]
["2019-04-05T16:59:15.000000000","2019-04-05T23:59:15.000000000",1016,484000.0]
["2019-04-05T16:59:15.000000000","2019-04-05T23:59:15.000000000",1130,750062133.6264]
["2019-04-05T16:59:30.000000000","2019-04-05T23:59:30.000000000",1020,2683476.0]
["2019-04-05T16:59:30.000000000","2019-04-05T23:59:30.000000000",1019,61606.77]
["2019-04-05T16:59:45.000000000","2019-04-05T23:59:45.000000000",1023,36200.200000000004]
["2019-04-05T16:59:45.000000000","2019-04-05T23:59:45.000000000",1016,483500.0]
["2019-04-05T16:59:45.000000000","2019-04-05T23:59:45.000000000",1130,750306329.9424]
["2019-04-05T17:00:00.000000000","2019-04-06T00:00:00.000000000",1020,2683477.0]
["2019-04-05T17:00:00.000000000","2019-04-06T00:00:00.000000000",1019,62006.79]
["2019-04-05T17:00:15.000000000","2019-04-06T00:00:15.000000000",1023,36153.48]
["2019-04-05T17:00:15.000000000","2019-04-06T00:00:15.000000000",1016,484000.0]
["2019-04-05T17:00:15.000000000","2019-04-06T00:00:15.000000000",1130,749430990.9997]
["2019-04-05T17:00:30.000000000","2019-04-06T00:00:30.000000000",1020,2683477.0]
["2019-04-05T17:00:30.000000000","2019-04-06T00:00:30.000000000",1022,36.73004]
["2019-04-05T17:00:45.000000000","2019-04-06T00:00:45.000000000",1017,483591.7]
["2019-04-05T17:00:45.000000000","2019-04-06T00:00:45.000000000",1021,279.2427]
["2019-04-05T17:00:45.000000000","2019-04-06T00:00:45.000000000",1133,967.4667]
["2019-04-05T17:01:00.000000000","2019-04-06T00:01:00.000000000",1018,482270.8]
["2019-04-05T17:01:00.000000000","2019-04-06T00:01:00.000000000",1022,35.92421]
["2019-04-05T17:01:15.000000000","2019-04-06T00:01:15.000000000",1017,481053.1]
["2019-04-05T17:01:15.000000000","2019-04-06T00:01:15.000000000",1021,278.3148]
["2019-04-05T17:01:15.000000000","2019-04-06T00:01:15.000000000",1133,962.7864]
["2019-04-05T17:01:30.000000000","2019-04-06T00:01:30.000000000",1018,480466.7]
["2019-04-05T17:01:30.000000000","2019-04-06T00:01:30.000000000",1022,35.53125]
["2019-04-05T17:01:45.000000000","2019-04-06T00:01:45.000000000",1017,482900.0]
["2019-04-05T17:01:45.000000000","2019-04-06T00:01:45.000000000",1021,278.5258]
["2019-04-05T17:01:45.000000000","2019-04-06T00:01:45.000000000",1133,963.0604]
["2019-04-05T17:02:00.000000000","2019-04-06T00:02:00.000000000",1018,481318.8]
["2019-04-05T17:02:00.000000000","2019-04-06T00:02:00.000000000",1022,35.0539]
["2019-04-05T17:02:15.000000000","2019-04-06T00:02:15.000000000",1017,481453.10000000003]
["2019-04-05T17:02:15.000000000","2019-04-06T00:02:15.000000000",1021,278.4103]
["2019-04-05T17:02:15.000000000","2019-04-06T00:02:15.000000000",1133,962.9656]
["2019-04-05T17:02:30.000000000","2019-04-06T00:02:30.000000000",1018,481620.8]
["2019-04-05T17:02:30.000000000","2019-04-06T00:02:30.000000000",1022,34.59436]
["2019-04-05T17:02:45.000000000","2019-04-06T00:02:45.000000000",1017,483167.7]
["2019-04-05T17:02:45.000000000","2019-04-06T00:02:45.000000000",1021,278.106]
["2019-04-05T17:02:45.000000000","2019-04-06T00:02:45.000000000",1133,963.824]
["2019-04-05T17:03:00.000000000","2019-04-06T00:03:00.000000000",1018,480235.4]
["2019-04-05T17:03:00.000000000","2019-04-06T00:03:00.000000000",1022,33.99271]
["2019-04-05T17:03:15.000000000","2019-04-06T00:03:15.000000000",1017,483111.5]
["2019-04-05T17:03:15.000000000","2019-04-06T00:03:15.000000000",1021,278.5968]
["2019-04-05T17:03:15.000000000","2019-04-06T00:03:15.000000000",1133,963.6052]
["2019-04-05T17:03:30.000000000","2019-04-06T00:03:30.000000000",1018,480410.39999999997]
["2019-04-05T17:03:30.000000000","2019-04-06T00:03:30.000000000",1022,33.59983]
["2019-04-05T17:03:45.000000000","2019-04-06T00:03:45.000000000",1017,482622.9]
["2019-04-05T17:03:45.000000000","2019-04-06T00:03:45.000000000",1021,278.8211]
["2019-04-05T17:03:45.000000000","2019-04-06T00:03:45.000000000",1133,963.2187]
["2019-04-05T17:04:00.000000000","2019-04-06T00:04:00.000000000",1018,480779.2]
["2019-04-05T17:04:00.000000000","2019-04-06T00:04:00.000000000",1022,33.26013]
["2019-04-05T17:04:15.000000000","2019-04-06T00:04:15.000000000",1017,483219.80000000005]
["2019-04-05T17:04:15.000000000","2019-04-06T00:04:15.000000000",1021,278.8854]
["2019-04-05T17:04:15.000000000","2019-04-06T00:04:15.000000000",1133,963.6656]
["2019-04-05T17:04:30.000000000","2019-04-06T00:04:30.000000000",1018,480175.0]
["2019-04-05T17:04:30.000000000","2019-04-06T00:04:30.000000000",1022,32.86058]
["2019-04-05T17:04:45.000000000","2019-04-06T00:04:45.000000000",1017,483264.6]
["2019-04-05T17:04:45.000000000","2019-04-06T00:04:45.000000000",1021,278.4614]
["2019-04-05T17:04:45.000000000","2019-04-06T00:04:45.000000000",1133,963.5042]
["2019-04-05T17:05:00.000000000","2019-04-06T00:05:00.000000000",1018,480304.19999999995]
["2019-04-05T17:05:00.000000000","2019-04-06T00:05:00.000000000",1022,32.37434]
["2019-04-05T17:05:15.000000000","2019-04-06T00:05:15.000000000",1017,483150.0]
["2019-04-05T17:05:15.000000000","2019-04-06T00:05:15.000000000",1021,278.6834]
["2019-04-05T17:05:15.000000000","2019-04-06T00:05:15.000000000",1133,963.6687]
["2019-04-05T17:05:30.000000000","2019-04-06T00:05:30.000000000",1018,480685.4]
["2019-04-05T17:05:30.000000000","2019-04-06T00:05:30.000000000",1022,31.86155]
["2019-04-05T17:05:45.000000000","2019-04-06T00:05:45.000000000",1017,482934.39999999997]
["2019-04-05T17:05:45.000000000","2019-04-06T00:05:45.000000000",1021,278.6877]
["2019-04-05T17:05:45.000000000","2019-04-06T00:05:45.000000000",1133,963.6073]
["2019-04-05T17:06:00.000000000","2019-04-06T00:06:00.000000000",1018,480633.30000000005]
["2019-04-05T17:06:00.000000000","2019-04-06T00:06:00.000000000",1022,31.67953]
["2019-04-05T17:06:15.000000000","2019-04-06T00:06:15.000000000",1017,482900.0]
["2019-04-05T17:06:15.000000000","2019-04-06T00:06:15.000000000",1021,278.9585]
["2019-04-05T17:06:15.000000000","2019-04-06T00:06:15.000000000",1133,963.4104]
["2019-04-05T17:06:30.000000000","2019-04-06T00:06:30.000000000",1018,480308.3]
["2019-04-05T17:06:30.000000000","2019-04-06T00:06:30.000000000",1022,31.19777]
["2019-04-05T17:06:45.000000000","2019-04-06T00:06:45.000000000",1017,483504.2]
["2019-04-05T17:06:45.000000000","2019-04-06T00:06:45.000000000",1021,278.5523]
["2019-04-05T17:06:45.000000000","2019-04-06T00:06:45.000000000",1133,964.1209]
["2019-04-05T17:07:00.000000000","2019-04-06T00:07:00.000000000",1018,480383.30000000005]
["2019-04-05T17:07:00.000000000","2019-04-06T00:07:00.000000000",1022,30.52737]
["2019-04-05T17:07:15.000000000","2019-04-06T00:07:15.000000000",1017,482836.5]
["2019-04-05T17:07:15.000000000","2019-04-06T00:07:15.000000000",1021,278.5324]
["2019-04-05T17:07:15.000000000","2019-04-06T00:07:15.000000000",1133,963.0407]
["2019-04-05T17:07:30.000000000","2019-04-06T00:07:30.000000000",1018,480554.19999999995]
["2019-04-05T17:07:30.000000000","2019-04-06T00:07:30.000000000",1022,30.21207]
["2019-04-05T17:07:45.000000000","2019-04-06T00:07:45.000000000",1017,482454.2]
["2019-04-05T17:07:45.000000000","2019-04-06T00:07:45.000000000",1021,278.8187]
["2019-04-05T17:07:45.000000000","2019-04-06T00:07:45.000000000",1133,963.1875]
["2019-04-05T17:08:00.000000000","2019-04-06T00:08:00.000000000",1018,480727.10000000003]
["2019-04-05T17:08:00.000000000","2019-04-06T00:08:00.000000000",1022,30.05005]
["2019-04-05T17:08:15.000000000","2019-04-06T00:08:15.000000000",1017,482677.1]
["2019-04-05T17:08:15.000000000","2019-04-06T00:08:15.000000000",1021,278.9342]
["2019-04-05T17:08:15.000000000","2019-04-06T00:08:15.000000000",1133,963.1438]
["2019-04-05T17:08:30.000000000","2019-04-06T00:08:30.000000000",1018,480191.7]
["2019-04-05T17:08:30.000000000","2019-04-06T00:08:30.000000000",1022,29.60153]
["2019-04-05T17:08:45.000000000","2019-04-06T00:08:45.000000000",1017,483464.60000000003]
["2019-04-05T17:08:45.000000000","2019-04-06T00:08:45.000000000",1021,278.2704]
["2019-04-05T17:08:45.000000000","2019-04-06T00:08:45.000000000",1133,963.75]
["2019-04-05T17:09:00.000000000","2019-04-06T00:09:00.000000000",1018,480504.2]
["2019-04-05T17:09:00.000000000","2019-04-06T00:09:00.000000000",1022,29.24635]
["2019-04-05T17:09:15.000000000","2019-04-06T00:09:15.000000000",1017,482953.10000000003]
["2019-04-05T17:09:15.000000000","2019-04-06T00:09:15.000000000",1021,278.448]
["2019-04-05T17:09:15.000000000","2019-04-06T00:09:15.000000000",1133,963.3552]
["2019-04-05T17:09:30.000000000","2019-04-06T00:09:30.000000000",1018,480320.80000000005]
["2019-04-05T17:09:30.000000000","2019-04-06T00:09:30.000000000",1022,28.6448]
["2019-04-05T17:09:45.000000000","2019-04-06T00:09:45.000000000",1017,483749.0]
["2019-04-05T17:09:45.000000000","2019-04-06T00:09:45.000000000",1021,278.8521]
["2019-04-05T17:09:45.000000000","2019-04-06T00:09:45.000000000",1133,964.199]
["2019-04-05T17:10:00.000000000","2019-04-06T00:10:00.000000000",1018,480522.89999999997]
["2019-04-05T17:10:00.000000000","2019-04-06T00:10:00.000000000",1022,28.27175]
["2019-04-05T17:10:15.000000000","2019-04-06T00:10:15.000000000",1017,482265.60000000003]
["2019-04-05T17:10:15.000000000","2019-04-06T00:10:15.000000000",1021,278.75]
["2019-04-05T17:10:15.000000000","2019-04-06T00:10:15.000000000",1133,962.6823]
["2019-04-05T17:10:30.000000000","2019-04-06T00:10:30.000000000",1018,480397.89999999997]
["2019-04-05T17:10:30.000000000","2019-04-06T00:10:30.000000000",1022,27.85885]
["2019-04-05T17:10:45.000000000","2019-04-06T00:10:45.000000000",1017,483534.4]
["2019-04-05T17:10:45.000000000","2019-04-06T00:10:45.000000000",1021,278.4813]
["2019-04-05T17:10:45.000000000","2019-04-06T00:10:45.000000000",1133,963.7802]
["2019-04-05T17:11:00.000000000","2019-04-06T00:11:00.000000000",1018,480162.89999999997]
["2019-04-05T17:11:00.000000000","2019-04-06T00:11:00.000000000",1130,747151696.0284]
["2019-04-05T17:11:15.000000000","2019-04-06T00:11:15.000000000",1020,2683482.0]
["2019-04-05T17:11:15.000000000","2019-04-06T00:11:15.000000000",1019,57400.149999999994]
["2019-04-05T17:11:30.000000000","2019-04-06T00:11:30.000000000",1023,35900.149999999994]
["2019-04-05T17:11:30.000000000","2019-04-06T00:11:30.000000000",1016,482600.0]
["2019-04-05T17:11:30.000000000","2019-04-06T00:11:30.000000000",1130,747817736.2608]
["2019-04-05T17:11:45.000000000","2019-04-06T00:11:45.000000000",1020,2683482.0]
["2019-04-05T17:11:45.000000000","2019-04-06T00:11:45.000000000",1019,57500.0]
["2019-04-05T17:12:00.000000000","2019-04-06T00:12:00.000000000",1023,35900.149999999994]
["2019-04-05T17:12:00.000000000","2019-04-06T00:12:00.000000000",1016,482400.0]
["2019-04-05T17:12:00.000000000","2019-04-06T00:12:00.000000000",1130,747544021.0968]
["2019-04-05T17:12:15.000000000","2019-04-06T00:12:15.000000000",1020,2683482.0]
["2019-04-05T17:12:15.000000000","2019-04-06T00:12:15.000000000",1019,57446.74]
["2019-04-05T17:12:30.000000000","2019-04-06T00:12:30.000000000",1023,35900.149999999994]
["2019-04-05T17:12:30.000000000","2019-04-06T00:12:30.000000000",1021,278.3405]
["2019-04-05T17:12:30.000000000","2019-04-06T00:12:30.000000000",1133,963.1083]
["2019-04-05T17:12:45.000000000","2019-04-06T00:12:45.000000000",1018,480295.8]
["2019-04-05T17:12:45.000000000","2019-04-06T00:12:45.000000000",1022,26.11841]
["2019-04-05T17:13:00.000000000","2019-04-06T00:13:00.000000000",1017,482683.3]
["2019-04-05T17:13:00.000000000","2019-04-06T00:13:00.000000000",1021,278.3414]
["2019-04-05T17:13:00.000000000","2019-04-06T00:13:00.000000000",1133,963.0646]
["2019-04-05T17:13:15.000000000","2019-04-06T00:13:15.000000000",1018,480455.4]
["2019-04-05T17:13:15.000000000","2019-04-06T00:13:15.000000000",1130,747202692.2833]
["2019-04-05T17:13:30.000000000","2019-04-06T00:13:30.000000000",1020,2683483.0]
["2019-04-05T17:13:30.000000000","2019-04-06T00:13:30.000000000",1019,57600.1]
["2019-04-05T17:13:45.000000000","2019-04-06T00:13:45.000000000",1023,35800.049999999996]
["2019-04-05T17:13:45.000000000","2019-04-06T00:13:45.000000000",1016,482800.0]
["2019-04-05T17:13:45.000000000","2019-04-06T00:13:45.000000000",1130,748520819.1329]
["2019-04-05T17:14:00.000000000","2019-04-06T00:14:00.000000000",1020,2683483.0]
["2019-04-05T17:14:00.000000000","2019-04-06T00:14:00.000000000",1019,57700.200000000004]
["2019-04-05T17:14:15.000000000","2019-04-06T00:14:15.000000000",1023,35800.049999999996]
["2019-04-05T17:14:15.000000000","2019-04-06T00:14:15.000000000",1016,482900.0]
["2019-04-05T17:14:15.000000000","2019-04-06T00:14:15.000000000",1130,747675253.6396]
["2019-04-05T17:14:30.000000000","2019-04-06T00:14:30.000000000",1020,2683483.0]
["2019-04-05T17:14:30.000000000","2019-04-06T00:14:30.000000000",1019,57753.450000000004]
["2019-04-05T17:14:45.000000000","2019-04-06T00:14:45.000000000",1023,35800.049999999996]
["2019-04-05T17:14:45.000000000","2019-04-06T00:14:45.000000000",1016,482900.0]
["2019-04-05T17:14:45.000000000","2019-04-06T00:14:45.000000000",1130,747383290.6892]
["2019-04-05T17:15:00.000000000","2019-04-06T00:15:00.000000000",1020,2683483.0]
["2019-04-05T17:15:00.000000000","2019-04-06T00:15:00.000000000",1019,57853.44]
["2019-04-05T17:15:15.000000000","2019-04-06T00:15:15.000000000",1023,35800.049999999996]
["2019-04-05T17:15:15.000000000","2019-04-06T00:15:15.000000000",1016,483100.0]
["2019-04-05T17:15:15.000000000","2019-04-06T00:15:15.000000000",1130,747466747.0105]
["2019-04-05T17:15:30.000000000","2019-04-06T00:15:30.000000000",1020,2683483.0]
["2019-04-05T17:15:30.000000000","2019-04-06T00:15:30.000000000",1019,57953.4]
["2019-04-05T17:15:45.000000000","2019-04-06T00:15:45.000000000",1023,35800.049999999996]
["2019-04-05T17:15:45.000000000","2019-04-06T00:15:45.000000000",1016,483200.0]
["2019-04-05T17:15:45.000000000","2019-04-06T00:15:45.000000000",1130,748098170.5604]
["2019-04-05T17:16:00.000000000","2019-04-06T00:16:00.000000000",1020,2683483.0]
["2019-04-05T17:16:00.000000000","2019-04-06T00:16:00.000000000",1019,58046.71]
["2019-04-05T17:16:15.000000000","2019-04-06T00:16:15.000000000",1023,35800.049999999996]
["2019-04-05T17:16:15.000000000","2019-04-06T00:16:15.000000000",1016,482900.0]
["2019-04-05T17:16:15.000000000","2019-04-06T00:16:15.000000000",1130,747347600.3653]
["2019-04-05T17:16:30.000000000","2019-04-06T00:16:30.000000000",1020,2683483.0]
["2019-04-05T17:16:30.000000000","2019-04-06T00:16:30.000000000",1019,58100.1]
["2019-04-05T17:16:45.000000000","2019-04-06T00:16:45.000000000",1023,35800.049999999996]
["2019-04-05T17:16:45.000000000","2019-04-06T00:16:45.000000000",1016,482200.0]
["2019-04-05T17:16:45.000000000","2019-04-06T00:16:45.000000000",1130,747222828.51]
["2019-04-05T17:17:00.000000000","2019-04-06T00:17:00.000000000",1020,2683484.0]
["2019-04-05T17:17:00.000000000","2019-04-06T00:17:00.000000000",1019,58200.200000000004]
["2019-04-05T17:17:15.000000000","2019-04-06T00:17:15.000000000",1023,35800.049999999996]
["2019-04-05T17:17:15.000000000","2019-04-06T00:17:15.000000000",1016,482700.0]
["2019-04-05T17:17:15.000000000","2019-04-06T00:17:15.000000000",1130,747657552.918]
["2019-04-05T17:17:30.000000000","2019-04-06T00:17:30.000000000",1020,2683484.0]
["2019-04-05T17:17:30.000000000","2019-04-06T00:17:30.000000000",1019,58253.450000000004]
["2019-04-05T17:17:45.000000000","2019-04-06T00:17:45.000000000",1023,35746.78999999999]
["2019-04-05T17:17:45.000000000","2019-04-06T00:17:45.000000000",1016,483100.0]
["2019-04-05T17:17:45.000000000","2019-04-06T00:17:45.000000000",1130,748110525.0172]
["2019-04-05T17:18:00.000000000","2019-04-06T00:18:00.000000000",1020,2683484.0]
["2019-04-05T17:18:00.000000000","2019-04-06T00:18:00.000000000",1019,58246.78999999999]
["2019-04-05T17:18:15.000000000","2019-04-06T00:18:15.000000000",1023,35800.049999999996]
["2019-04-05T17:18:15.000000000","2019-04-06T00:18:15.000000000",1016,482800.0]
["2019-04-05T17:18:15.000000000","2019-04-06T00:18:15.000000000",1130,747818561.958]
["2019-04-05T17:18:30.000000000","2019-04-06T00:18:30.000000000",1020,2683484.0]
["2019-04-05T17:18:30.000000000","2019-04-06T00:18:30.000000000",1019,58146.810000000005]
["2019-04-05T17:18:45.000000000","2019-04-06T00:18:45.000000000",1023,35800.049999999996]
["2019-04-05T17:18:45.000000000","2019-04-06T00:18:45.000000000",1016,482800.0]
["2019-04-05T17:18:45.000000000","2019-04-06T00:18:45.000000000",1130,747317823.8436]
["2019-04-05T17:19:00.000000000","2019-04-06T00:19:00.000000000",1020,2683484.0]
["2019-04-05T17:19:00.000000000","2019-04-06T00:19:00.000000000",1019,58153.48]
["2019-04-05T17:19:15.000000000","2019-04-06T00:19:15.000000000",1023,35800.049999999996]
["2019-04-05T17:19:15.000000000","2019-04-06T00:19:15.000000000",1016,482700.0]
["2019-04-05T17:19:15.000000000","2019-04-06T00:19:15.000000000",1130,747675532.2608]
["2019-04-05T17:19:30.000000000","2019-04-06T00:19:30.000000000",1020,2683484.0]
["2019-04-05T17:19:30.000000000","2019-04-06T00:19:30.000000000",1019,58200.200000000004]
["2019-04-05T17:19:45.000000000","2019-04-06T00:19:45.000000000",1023,35800.049999999996]
["2019-04-05T17:19:45.000000000","2019-04-06T00:19:45.000000000",1016,482900.0]
["2019-04-05T17:19:45.000000000","2019-04-06T00:19:45.000000000",1130,748259190.0308]
["2019-04-05T17:20:00.000000000","2019-04-06T00:20:00.000000000",1020,2683484.0]
["2019-04-05T17:20:00.000000000","2019-04-06T00:20:00.000000000",1019,58300.049999999996]
["2019-04-05T17:20:15.000000000","2019-04-06T00:20:15.000000000",1023,35700.200000000004]
["2019-04-05T17:20:15.000000000","2019-04-06T00:20:15.000000000",1016,483100.0]
["2019-04-05T17:20:15.000000000","2019-04-06T00:20:15.000000000",1130,747973409.3685]
["2019-04-05T17:20:30.000000000","2019-04-06T00:20:30.000000000",1020,2683485.0]
["2019-04-05T17:20:30.000000000","2019-04-06T00:20:30.000000000",1019,58300.049999999996]
["2019-04-05T17:20:45.000000000","2019-04-06T00:20:45.000000000",1023,35753.450000000004]
["2019-04-05T17:20:45.000000000","2019-04-06T00:20:45.000000000",1016,482800.0]
["2019-04-05T17:20:45.000000000","2019-04-06T00:20:45.000000000",1130,747604161.8325]
["2019-04-05T17:21:00.000000000","2019-04-06T00:21:00.000000000",1020,2683485.0]
["2019-04-05T17:21:00.000000000","2019-04-06T00:21:00.000000000",1019,58353.44]
["2019-04-05T17:21:15.000000000","2019-04-06T00:21:15.000000000",1023,35753.450000000004]
["2019-04-05T17:21:15.000000000","2019-04-06T00:21:15.000000000",1016,483000.0]
["2019-04-05T17:21:15.000000000","2019-04-06T00:21:15.000000000",1130,747925911.684]
["2019-04-05T17:21:30.000000000","2019-04-06T00:21:30.000000000",1020,2683485.0]
["2019-04-05T17:21:30.000000000","2019-04-06T00:21:30.000000000",1019,58346.76]
["2019-04-05T17:21:45.000000000","2019-04-06T00:21:45.000000000",1023,35800.049999999996]
["2019-04-05T17:21:45.000000000","2019-04-06T00:21:45.000000000",1016,482700.0]
["2019-04-05T17:21:45.000000000","2019-04-06T00:21:45.000000000",1130,748050962.085]
["2019-04-05T17:22:00.000000000","2019-04-06T00:22:00.000000000",1020,2683485.0]
["2019-04-05T17:22:00.000000000","2019-04-06T00:22:00.000000000",1019,58300.049999999996]
["2019-04-05T17:22:15.000000000","2019-04-06T00:22:15.000000000",1023,35700.200000000004]
["2019-04-05T17:22:15.000000000","2019-04-06T00:22:15.000000000",1016,482600.0]
["2019-04-05T17:22:15.000000000","2019-04-06T00:22:15.000000000",1130,747002524.4955]
["2019-04-05T17:22:30.000000000","2019-04-06T00:22:30.000000000",1020,2683485.0]
["2019-04-05T17:22:30.000000000","2019-04-06T00:22:30.000000000",1019,58193.41]
["2019-04-05T17:22:45.000000000","2019-04-06T00:22:45.000000000",1023,35700.200000000004]
["2019-04-05T17:22:45.000000000","2019-04-06T00:22:45.000000000",1016,482800.0]
["2019-04-05T17:22:45.000000000","2019-04-06T00:22:45.000000000",1130,746871302.079]
["2019-04-05T17:23:00.000000000","2019-04-06T00:23:00.000000000",1020,2683485.0]
["2019-04-05T17:23:00.000000000","2019-04-06T00:23:00.000000000",1019,58153.48]
["2019-04-05T17:23:15.000000000","2019-04-06T00:23:15.000000000",1023,35700.200000000004]
["2019-04-05T17:23:15.000000000","2019-04-06T00:23:15.000000000",1016,483000.0]
["2019-04-05T17:23:15.000000000","2019-04-06T00:23:15.000000000",1130,748122611.1345]
["2019-04-05T17:23:30.000000000","2019-04-06T00:23:30.000000000",1020,2683486.0]
["2019-04-05T17:23:30.000000000","2019-04-06T00:23:30.000000000",1019,58200.200000000004]
["2019-04-05T17:23:45.000000000","2019-04-06T00:23:45.000000000",1023,35700.200000000004]
["2019-04-05T17:23:45.000000000","2019-04-06T00:23:45.000000000",1016,483100.0]
["2019-04-05T17:23:45.000000000","2019-04-06T00:23:45.000000000",1130,748057412.8638]
["2019-04-05T17:24:00.000000000","2019-04-06T00:24:00.000000000",1020,2683486.0]
["2019-04-05T17:24:00.000000000","2019-04-06T00:24:00.000000000",1019,58200.200000000004]
["2019-04-05T17:24:15.000000000","2019-04-06T00:24:15.000000000",1023,35653.48]
["2019-04-05T17:24:15.000000000","2019-04-06T00:24:15.000000000",1016,482800.0]
["2019-04-05T17:24:15.000000000","2019-04-06T00:24:15.000000000",1130,747276786.7864]
["2019-04-05T17:24:30.000000000","2019-04-06T00:24:30.000000000",1020,2683486.0]
["2019-04-05T17:24:30.000000000","2019-04-06T00:24:30.000000000",1019,58200.200000000004]
["2019-04-05T17:24:45.000000000","2019-04-06T00:24:45.000000000",1023,35700.200000000004]
["2019-04-05T17:24:45.000000000","2019-04-06T00:24:45.000000000",1016,483000.0]
["2019-04-05T17:24:45.000000000","2019-04-06T00:24:45.000000000",1130,747771084.9076]
["2019-04-05T17:25:00.000000000","2019-04-06T00:25:00.000000000",1020,2683486.0]
["2019-04-05T17:25:00.000000000","2019-04-06T00:25:00.000000000",1019,58200.200000000004]
["2019-04-05T17:25:15.000000000","2019-04-06T00:25:15.000000000",1023,35700.200000000004]
["2019-04-05T17:25:15.000000000","2019-04-06T00:25:15.000000000",1016,483100.0]
["2019-04-05T17:25:15.000000000","2019-04-06T00:25:15.000000000",1130,748152676.6168]
["2019-04-05T17:25:30.000000000","2019-04-06T00:25:30.000000000",1020,2683486.0]
["2019-04-05T17:25:30.000000000","2019-04-06T00:25:30.000000000",1019,58100.1]
["2019-04-05T17:25:45.000000000","2019-04-06T00:25:45.000000000",1023,35600.1]
["2019-04-05T17:25:45.000000000","2019-04-06T00:25:45.000000000",1016,482900.0]
["2019-04-05T17:25:45.000000000","2019-04-06T00:25:45.000000000",1130,748319589.446]
["2019-04-05T17:26:00.000000000","2019-04-06T00:26:00.000000000",1020,2683486.0]
["2019-04-05T17:26:00.000000000","2019-04-06T00:26:00.000000000",1019,58100.1]
["2019-04-05T17:26:15.000000000","2019-04-06T00:26:15.000000000",1023,35600.1]
["2019-04-05T17:26:15.000000000","2019-04-06T00:26:15.000000000",1016,483000.0]
["2019-04-05T17:26:15.000000000","2019-04-06T00:26:15.000000000",1130,747503273.0048]
["2019-04-05T17:26:30.000000000","2019-04-06T00:26:30.000000000",1020,2683486.0]
["2019-04-05T17:26:30.000000000","2019-04-06T00:26:30.000000000",1019,58000.0]
["2019-04-05T17:26:45.000000000","2019-04-06T00:26:45.000000000",1023,35600.1]
["2019-04-05T17:26:45.000000000","2019-04-06T00:26:45.000000000",1016,482800.0]
["2019-04-05T17:26:45.000000000","2019-04-06T00:26:45.000000000",1130,747926190.3984]
["2019-04-05T17:27:00.000000000","2019-04-06T00:27:00.000000000",1020,2683486.0]
["2019-04-05T17:27:00.000000000","2019-04-06T00:27:00.000000000",1019,58000.0]
["2019-04-05T17:27:15.000000000","2019-04-06T00:27:15.000000000",1023,35546.71]
["2019-04-05T17:27:15.000000000","2019-04-06T00:27:15.000000000",1016,482500.0]
["2019-04-05T17:27:15.000000000","2019-04-06T00:27:15.000000000",1130,748253844.039]
["2019-04-05T17:27:30.000000000","2019-04-06T00:27:30.000000000",1020,2683486.0]
["2019-04-05T17:27:30.000000000","2019-04-06T00:27:30.000000000",1019,58000.0]
["2019-04-05T17:27:45.000000000","2019-04-06T00:27:45.000000000",1023,35546.71]
["2019-04-05T17:27:45.000000000","2019-04-06T00:27:45.000000000",1016,482600.0]
["2019-04-05T17:27:45.000000000","2019-04-06T00:27:45.000000000",1130,747348435.8626]
["2019-04-05T17:28:00.000000000","2019-04-06T00:28:00.000000000",1020,2683487.0]
["2019-04-05T17:28:00.000000000","2019-04-06T00:28:00.000000000",1022,16.74043]
["2019-04-05T17:28:15.000000000","2019-04-06T00:28:15.000000000",1017,483022.89999999997]
["2019-04-05T17:28:15.000000000","2019-04-06T00:28:15.000000000",1021,278.1483]
["2019-04-05T17:28:15.000000000","2019-04-06T00:28:15.000000000",1133,963.65]
["2019-04-05T17:28:30.000000000","2019-04-06T00:28:30.000000000",1018,481429.19999999995]
["2019-04-05T17:28:30.000000000","2019-04-06T00:28:30.000000000",1022,16.37928]
["2019-04-05T17:28:45.000000000","2019-04-06T00:28:45.000000000",1017,483717.69999999995]
["2019-04-05T17:28:45.000000000","2019-04-06T00:28:45.000000000",1021,278.3214]
["2019-04-05T17:28:45.000000000","2019-04-06T00:28:45.000000000",1133,964.2594]
["2019-04-05T17:29:00.000000000","2019-04-06T00:29:00.000000000",1018,480354.2]
["2019-04-05T17:29:00.000000000","2019-04-06T00:29:00.000000000",1022,16.45033]
["2019-04-05T17:29:15.000000000","2019-04-06T00:29:15.000000000",1017,483971.9]
["2019-04-05T17:29:15.000000000","2019-04-06T00:29:15.000000000",1021,278.59]
["2019-04-05T17:29:15.000000000","2019-04-06T00:29:15.000000000",1133,964.4782]
["2019-04-05T17:29:30.000000000","2019-04-06T00:29:30.000000000",1018,480600.0]
["2019-04-05T17:29:30.000000000","2019-04-06T00:29:30.000000000",1022,16.26162]
["2019-04-05T17:29:45.000000000","2019-04-06T00:29:45.000000000",1017,482901.0]
["2019-04-05T17:29:45.000000000","2019-04-06T00:29:45.000000000",1021,278.5036]
["2019-04-05T17:29:45.000000000","2019-04-06T00:29:45.000000000",1133,963.6177]
["2019-04-05T17:30:00.000000000","2019-04-06T00:30:00.000000000",1018,480772.89999999997]
["2019-04-05T17:30:00.000000000","2019-04-06T00:30:00.000000000",1022,16.05066]
["2019-04-05T17:30:15.000000000","2019-04-06T00:30:15.000000000",1017,483984.39999999997]
["2019-04-05T17:30:15.000000000","2019-04-06T00:30:15.000000000",1021,278.4413]
["2019-04-05T17:30:15.000000000","2019-04-06T00:30:15.000000000",1133,964.8115]
["2019-04-05T17:30:30.000000000","2019-04-06T00:30:30.000000000",1018,480729.2]
["2019-04-05T17:30:30.000000000","2019-04-06T00:30:30.000000000",1022,15.75322]
["2019-04-05T17:30:45.000000000","2019-04-06T00:30:45.000000000",1017,483984.39999999997]
["2019-04-05T17:30:45.000000000","2019-04-06T00:30:45.000000000",1021,278.6655]
["2019-04-05T17:30:45.000000000","2019-04-06T00:30:45.000000000",1133,964.5573]
["2019-04-05T17:31:00.000000000","2019-04-06T00:31:00.000000000",1018,480691.7]
["2019-04-05T17:31:00.000000000","2019-04-06T00:31:00.000000000",1022,15.63339]
["2019-04-05T17:31:15.000000000","2019-04-06T00:31:15.000000000",1017,483974.0]
["2019-04-05T17:31:15.000000000","2019-04-06T00:31:15.000000000",1021,278.8875]
["2019-04-05T17:31:15.000000000","2019-04-06T00:31:15.000000000",1133,964.6323]
["2019-04-05T17:31:30.000000000","2019-04-06T00:31:30.000000000",1018,480579.2]
["2019-04-05T17:31:30.000000000","2019-04-06T00:31:30.000000000",1022,15.56454]
["2019-04-05T17:31:45.000000000","2019-04-06T00:31:45.000000000",1017,483188.5]
["2019-04-05T17:31:45.000000000","2019-04-06T00:31:45.000000000",1021,278.5967]
["2019-04-05T17:31:45.000000000","2019-04-06T00:31:45.000000000",1133,963.8427]
["2019-04-05T17:32:00.000000000","2019-04-06T00:32:00.000000000",1018,480595.8]
["2019-04-05T17:32:00.000000000","2019-04-06T00:32:00.000000000",1022,15.49796]
["2019-04-05T17:32:15.000000000","2019-04-06T00:32:15.000000000",1017,483686.5]
["2019-04-05T17:32:15.000000000","2019-04-06T00:32:15.000000000",1021,278.4546]
["2019-04-05T17:32:15.000000000","2019-04-06T00:32:15.000000000",1133,964.5011]
["2019-04-05T17:32:30.000000000","2019-04-06T00:32:30.000000000",1018,480814.6]
["2019-04-05T17:32:30.000000000","2019-04-06T00:32:30.000000000",1022,15.20269]
["2019-04-05T17:32:45.000000000","2019-04-06T00:32:45.000000000",1017,483984.39999999997]
["2019-04-05T17:32:45.000000000","2019-04-06T00:32:45.000000000",1021,278.6966]
["2019-04-05T17:32:45.000000000","2019-04-06T00:32:45.000000000",1133,964.5594]
["2019-04-05T17:33:00.000000000","2019-04-06T00:33:00.000000000",1018,480706.2]
["2019-04-05T17:33:00.000000000","2019-04-06T00:33:00.000000000",1022,15.10278]
["2019-04-05T17:33:15.000000000","2019-04-06T00:33:15.000000000",1017,483769.8]
["2019-04-05T17:33:15.000000000","2019-04-06T00:33:15.000000000",1021,278.599]
["2019-04-05T17:33:15.000000000","2019-04-06T00:33:15.000000000",1133,964.5511]
["2019-04-05T17:33:30.000000000","2019-04-06T00:33:30.000000000",1018,481056.2]
["2019-04-05T17:33:30.000000000","2019-04-06T00:33:30.000000000",1022,15.02953]
["2019-04-05T17:33:45.000000000","2019-04-06T00:33:45.000000000",1017,482264.6]
["2019-04-05T17:33:45.000000000","2019-04-06T00:33:45.000000000",1021,278.6211]
["2019-04-05T17:33:45.000000000","2019-04-06T00:33:45.000000000",1133,963.2604]
["2019-04-05T17:34:00.000000000","2019-04-06T00:34:00.000000000",1018,480868.7]
["2019-04-05T17:34:00.000000000","2019-04-06T00:34:00.000000000",1022,14.8364]
["2019-04-05T17:34:15.000000000","2019-04-06T00:34:15.000000000",1017,483835.39999999997]
["2019-04-05T17:34:15.000000000","2019-04-06T00:34:15.000000000",1021,278.6278]
["2019-04-05T17:34:15.000000000","2019-04-06T00:34:15.000000000",1133,964.8625]
["2019-04-05T17:34:30.000000000","2019-04-06T00:34:30.000000000",1018,480910.39999999997]
["2019-04-05T17:34:30.000000000","2019-04-06T00:34:30.000000000",1022,14.54999]
["2019-04-05T17:34:45.000000000","2019-04-06T00:34:45.000000000",1017,483984.39999999997]
["2019-04-05T17:34:45.000000000","2019-04-06T00:34:45.000000000",1021,278.8587]
["2019-04-05T17:34:45.000000000","2019-04-06T00:34:45.000000000",1133,964.9198]
["2019-04-05T17:35:00.000000000","2019-04-06T00:35:00.000000000",1018,480716.7]
["2019-04-05T17:35:00.000000000","2019-04-06T00:35:00.000000000",1022,14.38349]
["2019-04-05T17:35:15.000000000","2019-04-06T00:35:15.000000000",1017,483724.0]
["2019-04-05T17:35:15.000000000","2019-04-06T00:35:15.000000000",1021,278.5302]
["2019-04-05T17:35:15.000000000","2019-04-06T00:35:15.000000000",1133,964.3032]
["2019-04-05T17:35:30.000000000","2019-04-06T00:35:30.000000000",1018,482235.4]
["2019-04-05T17:35:30.000000000","2019-04-06T00:35:30.000000000",1022,14.21917]
["2019-04-05T17:35:45.000000000","2019-04-06T00:35:45.000000000",1017,483984.39999999997]
["2019-04-05T17:35:45.000000000","2019-04-06T00:35:45.000000000",1021,278.5812]
["2019-04-05T17:35:45.000000000","2019-04-06T00:35:45.000000000",1133,966.7823]
["2019-04-05T17:36:00.000000000","2019-04-06T00:36:00.000000000",1018,481360.4]
["2019-04-05T17:36:00.000000000","2019-04-06T00:36:00.000000000",1022,14.02159]
["2019-04-05T17:36:15.000000000","2019-04-06T00:36:15.000000000",1017,483307.3]
["2019-04-05T17:36:15.000000000","2019-04-06T00:36:15.000000000",1021,278.6544]
["2019-04-05T17:36:15.000000000","2019-04-06T00:36:15.000000000",1133,965.549]
["2019-04-05T17:36:30.000000000","2019-04-06T00:36:30.000000000",1018,477822.9]
["2019-04-05T17:36:30.000000000","2019-04-06T00:36:30.000000000",1022,13.75964]
["2019-04-05T17:36:45.000000000","2019-04-06T00:36:45.000000000",1017,478251.0]
["2019-04-05T17:36:45.000000000","2019-04-06T00:36:45.000000000",1021,277.2537]
["2019-04-05T17:36:45.000000000","2019-04-06T00:36:45.000000000",1133,955.4739]
["2019-04-05T17:37:00.000000000","2019-04-06T00:37:00.000000000",1018,477472.89999999997]
["2019-04-05T17:37:00.000000000","2019-04-06T00:37:00.000000000",1022,13.82402]
["2019-04-05T17:37:15.000000000","2019-04-06T00:37:15.000000000",1017,477984.39999999997]
["2019-04-05T17:37:15.000000000","2019-04-06T00:37:15.000000000",1021,275.8328]
["2019-04-05T17:37:15.000000000","2019-04-06T00:37:15.000000000",1133,955.3219]
["2019-04-05T17:37:30.000000000","2019-04-06T00:37:30.000000000",1018,475295.8]
["2019-04-05T17:37:30.000000000","2019-04-06T00:37:30.000000000",1022,13.65308]
["2019-04-05T17:37:45.000000000","2019-04-06T00:37:45.000000000",1017,476901.0]
["2019-04-05T17:37:45.000000000","2019-04-06T00:37:45.000000000",1021,275.3089]
["2019-04-05T17:37:45.000000000","2019-04-06T00:37:45.000000000",1133,953.3656]
["2019-04-05T17:38:00.000000000","2019-04-06T00:38:00.000000000",1018,477225.0]
["2019-04-05T17:38:00.000000000","2019-04-06T00:38:00.000000000",1022,13.64647]
["2019-04-05T17:38:15.000000000","2019-04-06T00:38:15.000000000",1017,477361.5]
["2019-04-05T17:38:15.000000000","2019-04-06T00:38:15.000000000",1021,275.5953]
["2019-04-05T17:38:15.000000000","2019-04-06T00:38:15.000000000",1133,954.8177]
["2019-04-05T17:38:30.000000000","2019-04-06T00:38:30.000000000",1018,475537.5]
["2019-04-05T17:38:30.000000000","2019-04-06T00:38:30.000000000",1022,13.31564]
["2019-04-05T17:38:45.000000000","2019-04-06T00:38:45.000000000",1017,477984.39999999997]
["2019-04-05T17:38:45.000000000","2019-04-06T00:38:45.000000000",1021,275.7396]
["2019-04-05T17:38:45.000000000","2019-04-06T00:38:45.000000000",1133,954.4469]
["2019-04-05T17:39:00.000000000","2019-04-06T00:39:00.000000000",1018,477039.60000000003]
["2019-04-05T17:39:00.000000000","2019-04-06T00:39:00.000000000",1022,13.36449]
["2019-04-05T17:39:15.000000000","2019-04-06T00:39:15.000000000",1017,477894.8]
["2019-04-05T17:39:15.000000000","2019-04-06T00:39:15.000000000",1021,275.5598]
["2019-04-05T17:39:15.000000000","2019-04-06T00:39:15.000000000",1133,955.1552]
["2019-04-05T17:39:30.000000000","2019-04-06T00:39:30.000000000",1018,477206.2]
["2019-04-05T17:39:30.000000000","2019-04-06T00:39:30.000000000",1022,13.16248]
["2019-04-05T17:39:45.000000000","2019-04-06T00:39:45.000000000",1017,477984.39999999997]
["2019-04-05T17:39:45.000000000","2019-04-06T00:39:45.000000000",1021,275.391]
["2019-04-05T17:39:45.000000000","2019-04-06T00:39:45.000000000",1133,955.4386]
["2019-04-05T17:40:00.000000000","2019-04-06T00:40:00.000000000",1018,477425.0]
["2019-04-05T17:40:00.000000000","2019-04-06T00:40:00.000000000",1022,13.05371]
["2019-04-05T17:40:15.000000000","2019-04-06T00:40:15.000000000",1017,476697.9]
["2019-04-05T17:40:15.000000000","2019-04-06T00:40:15.000000000",1021,275.7152]
["2019-04-05T17:40:15.000000000","2019-04-06T00:40:15.000000000",1133,954.0958]
["2019-04-05T17:40:30.000000000","2019-04-06T00:40:30.000000000",1018,477360.4]
["2019-04-05T17:40:30.000000000","2019-04-06T00:40:30.000000000",1022,12.84282]
["2019-04-05T17:40:45.000000000","2019-04-06T00:40:45.000000000",1017,477984.39999999997]
["2019-04-05T17:40:45.000000000","2019-04-06T00:40:45.000000000",1021,275.8018]
["2019-04-05T17:40:45.000000000","2019-04-06T00:40:45.000000000",1133,955.3052]
["2019-04-05T17:41:00.000000000","2019-04-06T00:41:00.000000000",1018,477175.0]
["2019-04-05T17:41:00.000000000","2019-04-06T00:41:00.000000000",1022,12.83622]
["2019-04-05T17:41:15.000000000","2019-04-06T00:41:15.000000000",1017,477953.10000000003]
["2019-04-05T17:41:15.000000000","2019-04-06T00:41:15.000000000",1021,275.5665]
["2019-04-05T17:41:15.000000000","2019-04-06T00:41:15.000000000",1133,955.1927]
["2019-04-05T17:41:30.000000000","2019-04-06T00:41:30.000000000",1018,477258.30000000005]
["2019-04-05T17:41:30.000000000","2019-04-06T00:41:30.000000000",1022,12.60079]
["2019-04-05T17:41:45.000000000","2019-04-06T00:41:45.000000000",1017,477388.5]
["2019-04-05T17:41:45.000000000","2019-04-06T00:41:45.000000000",1021,275.4466]
["2019-04-05T17:41:45.000000000","2019-04-06T00:41:45.000000000",1133,954.4552]
["2019-04-05T17:42:00.000000000","2019-04-06T00:42:00.000000000",1018,477091.7]
["2019-04-05T17:42:00.000000000","2019-04-06T00:42:00.000000000",1022,12.50092]
["2019-04-05T17:42:15.000000000","2019-04-06T00:42:15.000000000",1017,477307.3]
["2019-04-05T17:42:15.000000000","2019-04-06T00:42:15.000000000",1021,275.6108]
["2019-04-05T17:42:15.000000000","2019-04-06T00:42:15.000000000",1133,954.4781]
["2019-04-05T17:42:30.000000000","2019-04-06T00:42:30.000000000",1018,477187.5]
["2019-04-05T17:42:30.000000000","2019-04-06T00:42:30.000000000",1022,12.22125]
["2019-04-05T17:42:45.000000000","2019-04-06T00:42:45.000000000",1017,477984.39999999997]
["2019-04-05T17:42:45.000000000","2019-04-06T00:42:45.000000000",1021,275.6664]
["2019-04-05T17:42:45.000000000","2019-04-06T00:42:45.000000000",1133,955.3094]
["2019-04-05T17:43:00.000000000","2019-04-06T00:43:00.000000000",1018,477168.8]
["2019-04-05T17:43:00.000000000","2019-04-06T00:43:00.000000000",1022,11.96591]
["2019-04-05T17:43:15.000000000","2019-04-06T00:43:15.000000000",1017,477807.3]
["2019-04-05T17:43:15.000000000","2019-04-06T00:43:15.000000000",1021,275.4044]
["2019-04-05T17:43:15.000000000","2019-04-06T00:43:15.000000000",1133,954.8552]
["2019-04-05T17:43:30.000000000","2019-04-06T00:43:30.000000000",1018,477191.7]
["2019-04-05T17:43:30.000000000","2019-04-06T00:43:30.000000000",1022,11.86821]
["2019-04-05T17:43:45.000000000","2019-04-06T00:43:45.000000000",1017,476237.5]
["2019-04-05T17:43:45.000000000","2019-04-06T00:43:45.000000000",1021,275.4421]
["2019-04-05T17:43:45.000000000","2019-04-06T00:43:45.000000000",1133,953.2813]
["2019-04-05T17:44:00.000000000","2019-04-06T00:44:00.000000000",1018,477083.3]
["2019-04-05T17:44:00.000000000","2019-04-06T00:44:00.000000000",1022,11.78825]
["2019-04-05T17:44:15.000000000","2019-04-06T00:44:15.000000000",1017,476955.2]
["2019-04-05T17:44:15.000000000","2019-04-06T00:44:15.000000000",1021,275.5287]
["2019-04-05T17:44:15.000000000","2019-04-06T00:44:15.000000000",1133,953.9198]
["2019-04-05T17:44:30.000000000","2019-04-06T00:44:30.000000000",1018,476952.1]
["2019-04-05T17:44:30.000000000","2019-04-06T00:44:30.000000000",1022,11.49084]
["2019-04-05T17:44:45.000000000","2019-04-06T00:44:45.000000000",1017,477984.39999999997]
["2019-04-05T17:44:45.000000000","2019-04-06T00:44:45.000000000",1021,275.4488]
["2019-04-05T17:44:45.000000000","2019-04-06T00:44:45.000000000",1133,954.8844]
["2019-04-05T17:45:00.000000000","2019-04-06T00:45:00.000000000",1018,476875.0]
["2019-04-05T17:45:00.000000000","2019-04-06T00:45:00.000000000",1022,11.38645]
["2019-04-05T17:45:15.000000000","2019-04-06T00:45:15.000000000",1017,477746.89999999997]
["2019-04-05T17:45:15.000000000","2019-04-06T00:45:15.000000000",1021,275.2401]
["2019-04-05T17:45:15.000000000","2019-04-06T00:45:15.000000000",1133,955.0344]
["2019-04-05T17:45:30.000000000","2019-04-06T00:45:30.000000000",1018,477254.2]
["2019-04-05T17:45:30.000000000","2019-04-06T00:45:30.000000000",1022,11.13341]
["2019-04-05T17:45:45.000000000","2019-04-06T00:45:45.000000000",1017,477849.0]
["2019-04-05T17:45:45.000000000","2019-04-06T00:45:45.000000000",1021,275.5487]
["2019-04-05T17:45:45.000000000","2019-04-06T00:45:45.000000000",1133,955.0594]
["2019-04-05T17:46:00.000000000","2019-04-06T00:46:00.000000000",1018,477172.9]
["2019-04-05T17:46:00.000000000","2019-04-06T00:46:00.000000000",1022,10.95583]
["2019-04-05T17:46:15.000000000","2019-04-06T00:46:15.000000000",1017,477036.5]
["2019-04-05T17:46:15.000000000","2019-04-06T00:46:15.000000000",1021,275.7596]
["2019-04-05T17:46:15.000000000","2019-04-06T00:46:15.000000000",1133,954.124]
["2019-04-05T17:46:30.000000000","2019-04-06T00:46:30.000000000",1018,476970.8]
["2019-04-05T17:46:30.000000000","2019-04-06T00:46:30.000000000",1022,10.9181]
["2019-04-05T17:46:45.000000000","2019-04-06T00:46:45.000000000",1017,477984.39999999997]
["2019-04-05T17:46:45.000000000","2019-04-06T00:46:45.000000000",1021,275.3956]
["2019-04-05T17:46:45.000000000","2019-04-06T00:46:45.000000000",1133,955.1281]
["2019-04-05T17:47:00.000000000","2019-04-06T00:47:00.000000000",1018,477241.69999999995]
["2019-04-05T17:47:00.000000000","2019-04-06T00:47:00.000000000",1022,10.7493]
["2019-04-05T17:47:15.000000000","2019-04-06T00:47:15.000000000",1017,477769.8]
["2019-04-05T17:47:15.000000000","2019-04-06T00:47:15.000000000",1021,275.3489]
["2019-04-05T17:47:15.000000000","2019-04-06T00:47:15.000000000",1133,954.974]
["2019-04-05T17:47:30.000000000","2019-04-06T00:47:30.000000000",1018,477164.60000000003]
["2019-04-05T17:47:30.000000000","2019-04-06T00:47:30.000000000",1022,10.50074]
["2019-04-05T17:47:45.000000000","2019-04-06T00:47:45.000000000",1017,476378.10000000003]
["2019-04-05T17:47:45.000000000","2019-04-06T00:47:45.000000000",1021,275.7352]
["2019-04-05T17:47:45.000000000","2019-04-06T00:47:45.000000000",1133,953.4656]
["2019-04-05T17:48:00.000000000","2019-04-06T00:48:00.000000000",1018,477406.3]
["2019-04-05T17:48:00.000000000","2019-04-06T00:48:00.000000000",1022,10.14107]
["2019-04-05T17:48:15.000000000","2019-04-06T00:48:15.000000000",1017,477429.19999999995]
["2019-04-05T17:48:15.000000000","2019-04-06T00:48:15.000000000",1021,275.4911]
["2019-04-05T17:48:15.000000000","2019-04-06T00:48:15.000000000",1133,954.7542]
["2019-04-05T17:48:30.000000000","2019-04-06T00:48:30.000000000",1018,477181.2]
["2019-04-05T17:48:30.000000000","2019-04-06T00:48:30.000000000",1022,10.15658]
["2019-04-05T17:48:45.000000000","2019-04-06T00:48:45.000000000",1017,477836.5]
["2019-04-05T17:48:45.000000000","2019-04-06T00:48:45.000000000",1021,275.3311]
["2019-04-05T17:48:45.000000000","2019-04-06T00:48:45.000000000",1133,955.0615]
["2019-04-05T17:49:00.000000000","2019-04-06T00:49:00.000000000",1018,477227.10000000003]
["2019-04-05T17:49:00.000000000","2019-04-06T00:49:00.000000000",1022,9.947913]
["2019-04-05T17:49:15.000000000","2019-04-06T00:49:15.000000000",1017,477036.80000000005]
["2019-04-05T17:49:15.000000000","2019-04-06T00:49:15.000000000",1021,275.6052]
["2019-04-05T17:49:15.000000000","2019-04-06T00:49:15.000000000",1133,954.3783]
["2019-04-05T17:49:30.000000000","2019-04-06T00:49:30.000000000",1018,477191.7]
["2019-04-05T17:49:30.000000000","2019-04-06T00:49:30.000000000",1022,9.528352]
["2019-04-05T17:49:45.000000000","2019-04-06T00:49:45.000000000",1017,477158.3]
["2019-04-05T17:49:45.000000000","2019-04-06T00:49:45.000000000",1021,275.7351]
["2019-04-05T17:49:45.000000000","2019-04-06T00:49:45.000000000",1133,954.3291]
["2019-04-05T17:50:00.000000000","2019-04-06T00:50:00.000000000",1018,477141.7]
["2019-04-05T17:50:00.000000000","2019-04-06T00:50:00.000000000",1022,9.237542]
["2019-04-05T17:50:15.000000000","2019-04-06T00:50:15.000000000",1017,477984.39999999997]
["2019-04-05T17:50:15.000000000","2019-04-06T00:50:15.000000000",1021,275.289]
["2019-04-05T17:50:15.000000000","2019-04-06T00:50:15.000000000",1133,955.0406]
["2019-04-05T17:50:30.000000000","2019-04-06T00:50:30.000000000",1018,477054.19999999995]
["2019-04-05T17:50:30.000000000","2019-04-06T00:50:30.000000000",1022,9.119847]
["2019-04-05T17:50:45.000000000","2019-04-06T00:50:45.000000000",1017,477736.5]
["2019-04-05T17:50:45.000000000","2019-04-06T00:50:45.000000000",1021,275.3622]
["2019-04-05T17:50:45.000000000","2019-04-06T00:50:45.000000000",1133,953.1719]
["2019-04-05T17:51:00.000000000","2019-04-06T00:51:00.000000000",1018,474843.8]
["2019-04-05T17:51:00.000000000","2019-04-06T00:51:00.000000000",1022,8.98668]
["2019-04-05T17:51:15.000000000","2019-04-06T00:51:15.000000000",1017,476978.1]
["2019-04-05T17:51:15.000000000","2019-04-06T00:51:15.000000000",1021,275.5576]
["2019-04-05T17:51:15.000000000","2019-04-06T00:51:15.000000000",1133,953.4718]
["2019-04-05T17:51:30.000000000","2019-04-06T00:51:30.000000000",1018,477093.8]
["2019-04-05T17:51:30.000000000","2019-04-06T00:51:30.000000000",1022,8.664759]
["2019-04-05T17:51:45.000000000","2019-04-06T00:51:45.000000000",1017,476725.0]
["2019-04-05T17:51:45.000000000","2019-04-06T00:51:45.000000000",1021,275.3178]
["2019-04-05T17:51:45.000000000","2019-04-06T00:51:45.000000000",1133,953.9104]
["2019-04-05T17:52:00.000000000","2019-04-06T00:52:00.000000000",1018,477241.69999999995]
["2019-04-05T17:52:00.000000000","2019-04-06T00:52:00.000000000",1022,8.62257]
["2019-04-05T17:52:15.000000000","2019-04-06T00:52:15.000000000",1017,477984.39999999997]
["2019-04-05T17:52:15.000000000","2019-04-06T00:52:15.000000000",1021,275.3311]
["2019-04-05T17:52:15.000000000","2019-04-06T00:52:15.000000000",1133,953.3323]
["2019-04-05T17:52:30.000000000","2019-04-06T00:52:30.000000000",1018,475022.89999999997]
["2019-04-05T17:52:30.000000000","2019-04-06T00:52:30.000000000",1022,8.191914]
["2019-04-05T17:52:45.000000000","2019-04-06T00:52:45.000000000",1017,477963.5]
["2019-04-05T17:52:45.000000000","2019-04-06T00:52:45.000000000",1021,275.3688]
["2019-04-05T17:52:45.000000000","2019-04-06T00:52:45.000000000",1133,954.7468]
["2019-04-05T17:53:00.000000000","2019-04-06T00:53:00.000000000",1018,477397.89999999997]
["2019-04-05T17:53:00.000000000","2019-04-06T00:53:00.000000000",1022,8.069765]
["2019-04-05T17:53:15.000000000","2019-04-06T00:53:15.000000000",1017,477090.6]
["2019-04-05T17:53:15.000000000","2019-04-06T00:53:15.000000000",1021,275.653]
["2019-04-05T17:53:15.000000000","2019-04-06T00:53:15.000000000",1133,952.8469]
["2019-04-05T17:53:30.000000000","2019-04-06T00:53:30.000000000",1018,475179.19999999995]
["2019-04-05T17:53:30.000000000","2019-04-06T00:53:30.000000000",1022,7.976564]
["2019-04-05T17:53:45.000000000","2019-04-06T00:53:45.000000000",1017,477117.7]
["2019-04-05T17:53:45.000000000","2019-04-06T00:53:45.000000000",1021,275.0958]
["2019-04-05T17:53:45.000000000","2019-04-06T00:53:45.000000000",1133,953.6573]
["2019-04-05T17:54:00.000000000","2019-04-06T00:54:00.000000000",1018,477122.9]
["2019-04-05T17:54:00.000000000","2019-04-06T00:54:00.000000000",1022,7.66578]
["2019-04-05T17:54:15.000000000","2019-04-06T00:54:15.000000000",1017,477757.3]
["2019-04-05T17:54:15.000000000","2019-04-06T00:54:15.000000000",1021,275.2445]
["2019-04-05T17:54:15.000000000","2019-04-06T00:54:15.000000000",1133,953.0344]
["2019-04-05T17:54:30.000000000","2019-04-06T00:54:30.000000000",1018,474547.9]
["2019-04-05T17:54:30.000000000","2019-04-06T00:54:30.000000000",1022,7.525833]
["2019-04-05T17:54:45.000000000","2019-04-06T00:54:45.000000000",1017,477846.9]
["2019-04-05T17:54:45.000000000","2019-04-06T00:54:45.000000000",1021,275.2734]
["2019-04-05T17:54:45.000000000","2019-04-06T00:54:45.000000000",1133,952.4469]
["2019-04-05T17:55:00.000000000","2019-04-06T00:55:00.000000000",1018,474716.7]
["2019-04-05T17:55:00.000000000","2019-04-06T00:55:00.000000000",1022,7.48592]
["2019-04-05T17:55:15.000000000","2019-04-06T00:55:15.000000000",1017,476271.9]
["2019-04-05T17:55:15.000000000","2019-04-06T00:55:15.000000000",1021,275.027]
["2019-04-05T17:55:15.000000000","2019-04-06T00:55:15.000000000",1133,950.8615]
["2019-04-05T17:55:30.000000000","2019-04-06T00:55:30.000000000",1018,474714.60000000003]
["2019-04-05T17:55:30.000000000","2019-04-06T00:55:30.000000000",1022,7.306125]
["2019-04-05T17:55:45.000000000","2019-04-06T00:55:45.000000000",1017,476736.60000000003]
["2019-04-05T17:55:45.000000000","2019-04-06T00:55:45.000000000",1021,275.0534]
["2019-04-05T17:55:45.000000000","2019-04-06T00:55:45.000000000",1133,951.2232]
["2019-04-05T17:56:00.000000000","2019-04-06T00:56:00.000000000",1018,474429.19999999995]
["2019-04-05T17:56:00.000000000","2019-04-06T00:56:00.000000000",1022,6.799948]
["2019-04-05T17:56:15.000000000","2019-04-06T00:56:15.000000000",1017,477982.3]
["2019-04-05T17:56:15.000000000","2019-04-06T00:56:15.000000000",1021,275.1402]
["2019-04-05T17:56:15.000000000","2019-04-06T00:56:15.000000000",1133,952.5115]
["2019-04-05T17:56:30.000000000","2019-04-06T00:56:30.000000000",1018,476464.60000000003]
["2019-04-05T17:56:30.000000000","2019-04-06T00:56:30.000000000",1022,6.78223]
["2019-04-05T17:56:45.000000000","2019-04-06T00:56:45.000000000",1017,477836.5]
["2019-04-05T17:56:45.000000000","2019-04-06T00:56:45.000000000",1021,275.4577]
["2019-04-05T17:56:45.000000000","2019-04-06T00:56:45.000000000",1133,953.1136]
["2019-04-05T17:57:00.000000000","2019-04-06T00:57:00.000000000",1018,474754.2]
["2019-04-05T17:57:00.000000000","2019-04-06T00:57:00.000000000",1022,6.644564]
["2019-04-05T17:57:15.000000000","2019-04-06T00:57:15.000000000",1017,476713.5]
["2019-04-05T17:57:15.000000000","2019-04-06T00:57:15.000000000",1021,275.0625]
["2019-04-05T17:57:15.000000000","2019-04-06T00:57:15.000000000",1133,951.5031]
["2019-04-05T17:57:30.000000000","2019-04-06T00:57:30.000000000",1018,474781.3]
["2019-04-05T17:57:30.000000000","2019-04-06T00:57:30.000000000",1022,6.402521]
["2019-04-05T17:57:45.000000000","2019-04-06T00:57:45.000000000",1017,476730.2]
["2019-04-05T17:57:45.000000000","2019-04-06T00:57:45.000000000",1021,275.3978]
["2019-04-05T17:57:45.000000000","2019-04-06T00:57:45.000000000",1133,953.1614]
["2019-04-05T17:58:00.000000000","2019-04-06T00:58:00.000000000",1018,477031.3]
["2019-04-05T17:58:00.000000000","2019-04-06T00:58:00.000000000",1022,6.193914]
["2019-04-05T17:58:15.000000000","2019-04-06T00:58:15.000000000",1017,477909.4]
["2019-04-05T17:58:15.000000000","2019-04-06T00:58:15.000000000",1021,275.3533]
["2019-04-05T17:58:15.000000000","2019-04-06T00:58:15.000000000",1133,953.2907]
["2019-04-05T17:58:30.000000000","2019-04-06T00:58:30.000000000",1018,474872.9]
["2019-04-05T17:58:30.000000000","2019-04-06T00:58:30.000000000",1022,5.89862]
["2019-04-05T17:58:45.000000000","2019-04-06T00:58:45.000000000",1017,476866.69999999995]
["2019-04-05T17:58:45.000000000","2019-04-06T00:58:45.000000000",1021,275.1202]
["2019-04-05T17:58:45.000000000","2019-04-06T00:58:45.000000000",1133,951.773]
["2019-04-05T17:59:00.000000000","2019-04-06T00:59:00.000000000",1018,474768.7]
["2019-04-05T17:59:00.000000000","2019-04-06T00:59:00.000000000",1022,5.709931]
["2019-04-05T17:59:15.000000000","2019-04-06T00:59:15.000000000",1017,476684.39999999997]
["2019-04-05T17:59:15.000000000","2019-04-06T00:59:15.000000000",1021,275.3134]
["2019-04-05T17:59:15.000000000","2019-04-06T00:59:15.000000000",1133,951.4948]
["2019-04-05T17:59:30.000000000","2019-04-06T00:59:30.000000000",1018,476837.5]
["2019-04-05T17:59:30.000000000","2019-04-06T00:59:30.000000000",1022,5.228203]
["2019-04-05T17:59:45.000000000","2019-04-06T00:59:45.000000000",1017,477984.39999999997]
["2019-04-05T17:59:45.000000000","2019-04-06T00:59:45.000000000",1021,275.5287]
["2019-04-05T17:59:45.000000000","2019-04-06T00:59:45.000000000",1133,955.1573]
["2019-04-05T18:00:00.000000000","2019-04-06T01:00:00.000000000",1018,477352.10000000003]
["2019-04-05T18:00:00.000000000","2019-04-06T01:00:00.000000000",1022,5.028376]
["2019-04-05T18:00:15.000000000","2019-04-06T01:00:15.000000000",1017,477761.39999999997]
["2019-04-05T18:00:15.000000000","2019-04-06T01:00:15.000000000",1021,275.32]
["2019-04-05T18:00:15.000000000","2019-04-06T01:00:15.000000000",1133,955.2072]
["2019-04-05T18:00:30.000000000","2019-04-06T01:00:30.000000000",1018,477529.2]
["2019-04-05T18:00:30.000000000","2019-04-06T01:00:30.000000000",1022,4.73312]
["2019-04-05T18:00:45.000000000","2019-04-06T01:00:45.000000000",1017,477510.4]
["2019-04-05T18:00:45.000000000","2019-04-06T01:00:45.000000000",1021,275.7817]
["2019-04-05T18:00:45.000000000","2019-04-06T01:00:45.000000000",1133,955.3021]
["2019-04-05T18:01:00.000000000","2019-04-06T01:01:00.000000000",1018,477691.7]
["2019-04-05T18:01:00.000000000","2019-04-06T01:01:00.000000000",1022,4.46233]
["2019-04-05T18:01:15.000000000","2019-04-06T01:01:15.000000000",1017,477763.5]
["2019-04-05T18:01:15.000000000","2019-04-06T01:01:15.000000000",1021,275.8728]
["2019-04-05T18:01:15.000000000","2019-04-06T01:01:15.000000000",1133,955.2739]
["2019-04-05T18:01:30.000000000","2019-04-06T01:01:30.000000000",1018,477514.6]
["2019-04-05T18:01:30.000000000","2019-04-06T01:01:30.000000000",1022,4.162581]
["2019-04-05T18:01:45.000000000","2019-04-06T01:01:45.000000000",1017,477419.8]
["2019-04-05T18:01:45.000000000","2019-04-06T01:01:45.000000000",1021,275.5065]
["2019-04-05T18:01:45.000000000","2019-04-06T01:01:45.000000000",1133,955.1344]
["2019-04-05T18:02:00.000000000","2019-04-06T01:02:00.000000000",1018,477756.7]
["2019-04-05T18:02:00.000000000","2019-04-06T01:02:00.000000000",1130,739584081.0092]
["2019-04-05T18:02:15.000000000","2019-04-06T01:02:15.000000000",1020,2683492.0]
["2019-04-05T18:02:15.000000000","2019-04-06T01:02:15.000000000",1019,52800.049999999996]
["2019-04-05T18:02:30.000000000","2019-04-06T01:02:30.000000000",1023,35300.049999999996]
["2019-04-05T18:02:30.000000000","2019-04-06T01:02:30.000000000",1016,478100.0]
["2019-04-05T18:02:30.000000000","2019-04-06T01:02:30.000000000",1130,740367929.0224]
["2019-04-05T18:02:45.000000000","2019-04-06T01:02:45.000000000",1020,2683492.0]
["2019-04-05T18:02:45.000000000","2019-04-06T01:02:45.000000000",1019,52533.380000000005]
["2019-04-05T18:03:00.000000000","2019-04-06T01:03:00.000000000",1023,35300.049999999996]
["2019-04-05T18:03:00.000000000","2019-04-06T01:03:00.000000000",1016,478100.0]
["2019-04-05T18:03:00.000000000","2019-04-06T01:03:00.000000000",1130,740171497.408]
["2019-04-05T18:03:15.000000000","2019-04-06T01:03:15.000000000",1020,2683492.0]
["2019-04-05T18:03:15.000000000","2019-04-06T01:03:15.000000000",1019,52300.049999999996]
["2019-04-05T18:03:30.000000000","2019-04-06T01:03:30.000000000",1023,35300.049999999996]
["2019-04-05T18:03:30.000000000","2019-04-06T01:03:30.000000000",1016,478000.0]
["2019-04-05T18:03:30.000000000","2019-04-06T01:03:30.000000000",1130,739950914.3656]
["2019-04-05T18:03:45.000000000","2019-04-06T01:03:45.000000000",1020,2683492.0]
["2019-04-05T18:03:45.000000000","2019-04-06T01:03:45.000000000",1019,52246.78999999999]
["2019-04-05T18:04:00.000000000","2019-04-06T01:04:00.000000000",1023,35300.049999999996]
["2019-04-05T18:04:00.000000000","2019-04-06T01:04:00.000000000",1016,477700.0]
["2019-04-05T18:04:00.000000000","2019-04-06T01:04:00.000000000",1130,739819959.956]
["2019-04-05T18:04:15.000000000","2019-04-06T01:04:15.000000000",1020,2683492.0]
["2019-04-05T18:04:15.000000000","2019-04-06T01:04:15.000000000",1019,51893.36]
["2019-04-05T18:04:30.000000000","2019-04-06T01:04:30.000000000",1023,35300.049999999996]
["2019-04-05T18:04:30.000000000","2019-04-06T01:04:30.000000000",1016,477900.0]
["2019-04-05T18:04:30.000000000","2019-04-06T01:04:30.000000000",1130,740528938.5424]
["2019-04-05T18:04:45.000000000","2019-04-06T01:04:45.000000000",1020,2683492.0]
["2019-04-05T18:04:45.000000000","2019-04-06T01:04:45.000000000",1019,51546.71]
["2019-04-05T18:05:00.000000000","2019-04-06T01:05:00.000000000",1023,35300.049999999996]
["2019-04-05T18:05:00.000000000","2019-04-06T01:05:00.000000000",1016,478100.0]
["2019-04-05T18:05:00.000000000","2019-04-06T01:05:00.000000000",1130,739921127.6044]
["2019-04-05T18:05:15.000000000","2019-04-06T01:05:15.000000000",1020,2683492.0]
["2019-04-05T18:05:15.000000000","2019-04-06T01:05:15.000000000",1019,51146.810000000005]
["2019-04-05T18:05:30.000000000","2019-04-06T01:05:30.000000000",1023,35300.049999999996]
["2019-04-05T18:05:30.000000000","2019-04-06T01:05:30.000000000",1016,477500.0]
["2019-04-05T18:05:30.000000000","2019-04-06T01:05:30.000000000",1130,739736503.3548]
["2019-04-05T18:05:45.000000000","2019-04-06T01:05:45.000000000",1020,2683492.0]
["2019-04-05T18:05:45.000000000","2019-04-06T01:05:45.000000000",1019,51000.0]
["2019-04-05T18:06:00.000000000","2019-04-06T01:06:00.000000000",1023,35300.049999999996]
["2019-04-05T18:06:00.000000000","2019-04-06T01:06:00.000000000",1016,477500.0]
["2019-04-05T18:06:00.000000000","2019-04-06T01:06:00.000000000",1130,739927299.636]
["2019-04-05T18:06:15.000000000","2019-04-06T01:06:15.000000000",1020,2683492.0]
["2019-04-05T18:06:15.000000000","2019-04-06T01:06:15.000000000",1019,50946.74]
["2019-04-05T18:06:30.000000000","2019-04-06T01:06:30.000000000",1023,35300.049999999996]
["2019-04-05T18:06:30.000000000","2019-04-06T01:06:30.000000000",1016,477800.0]
["2019-04-05T18:06:30.000000000","2019-04-06T01:06:30.000000000",1130,739837671.0032]
["2019-04-05T18:06:45.000000000","2019-04-06T01:06:45.000000000",1020,2683492.0]
["2019-04-05T18:06:45.000000000","2019-04-06T01:06:45.000000000",1019,50693.41]
["2019-04-05T18:07:00.000000000","2019-04-06T01:07:00.000000000",1023,35300.049999999996]
["2019-04-05T18:07:00.000000000","2019-04-06T01:07:00.000000000",1016,477400.0]
["2019-04-05T18:07:00.000000000","2019-04-06T01:07:00.000000000",1130,740040274.6492]
["2019-04-05T18:07:15.000000000","2019-04-06T01:07:15.000000000",1020,2683492.0]
["2019-04-05T18:07:15.000000000","2019-04-06T01:07:15.000000000",1019,50393.36]
["2019-04-05T18:07:30.000000000","2019-04-06T01:07:30.000000000",1023,35246.78999999999]
["2019-04-05T18:07:30.000000000","2019-04-06T01:07:30.000000000",1016,477700.0]
["2019-04-05T18:07:30.000000000","2019-04-06T01:07:30.000000000",1130,739414752.664]
["2019-04-05T18:07:45.000000000","2019-04-06T01:07:45.000000000",1020,2683492.0]
["2019-04-05T18:07:45.000000000","2019-04-06T01:07:45.000000000",1019,50046.71]
["2019-04-05T18:08:00.000000000","2019-04-06T01:08:00.000000000",1023,35200.200000000004]
["2019-04-05T18:08:00.000000000","2019-04-06T01:08:00.000000000",1016,477900.0]
["2019-04-05T18:08:00.000000000","2019-04-06T01:08:00.000000000",1130,739772193.7984]
["2019-04-05T18:08:15.000000000","2019-04-06T01:08:15.000000000",1020,2683492.0]
["2019-04-05T18:08:15.000000000","2019-04-06T01:08:15.000000000",1019,49800.049999999996]
["2019-04-05T18:08:30.000000000","2019-04-06T01:08:30.000000000",1023,35200.200000000004]
["2019-04-05T18:08:30.000000000","2019-04-06T01:08:30.000000000",1016,477900.0]
["2019-04-05T18:08:30.000000000","2019-04-06T01:08:30.000000000",1130,739551610.756]
["2019-04-05T18:08:45.000000000","2019-04-06T01:08:45.000000000",1020,2683492.0]
["2019-04-05T18:08:45.000000000","2019-04-06T01:08:45.000000000",1019,49493.46]
["2019-04-05T18:09:00.000000000","2019-04-06T01:09:00.000000000",1023,35200.200000000004]
["2019-04-05T18:09:00.000000000","2019-04-06T01:09:00.000000000",1016,477900.0]
["2019-04-05T18:09:00.000000000","2019-04-06T01:09:00.000000000",1130,739629432.024]
["2019-04-05T18:09:15.000000000","2019-04-06T01:09:15.000000000",1020,2683492.0]
["2019-04-05T18:09:15.000000000","2019-04-06T01:09:15.000000000",1019,49146.810000000005]
["2019-04-05T18:09:30.000000000","2019-04-06T01:09:30.000000000",1023,35200.200000000004]
["2019-04-05T18:09:30.000000000","2019-04-06T01:09:30.000000000",1016,478000.0]
["2019-04-05T18:09:30.000000000","2019-04-06T01:09:30.000000000",1130,740081868.7752]
["2019-04-05T18:09:45.000000000","2019-04-06T01:09:45.000000000",1020,2683492.0]
["2019-04-05T18:09:45.000000000","2019-04-06T01:09:45.000000000",1019,48893.36]
["2019-04-05T18:10:00.000000000","2019-04-06T01:10:00.000000000",1023,35146.810000000005]
["2019-04-05T18:10:00.000000000","2019-04-06T01:10:00.000000000",1016,477700.0]
["2019-04-05T18:10:00.000000000","2019-04-06T01:10:00.000000000",1130,739915223.922]
["2019-04-05T18:10:15.000000000","2019-04-06T01:10:15.000000000",1020,2683492.0]
["2019-04-05T18:10:15.000000000","2019-04-06T01:10:15.000000000",1019,48600.1]
["2019-04-05T18:10:30.000000000","2019-04-06T01:10:30.000000000",1023,35100.1]
["2019-04-05T18:10:30.000000000","2019-04-06T01:10:30.000000000",1016,477900.0]
["2019-04-05T18:10:30.000000000","2019-04-06T01:10:30.000000000",1130,739772193.7984]
["2019-04-05T18:10:45.000000000","2019-04-06T01:10:45.000000000",1020,2683492.0]
["2019-04-05T18:10:45.000000000","2019-04-06T01:10:45.000000000",1019,48500.0]
["2019-04-05T18:11:00.000000000","2019-04-06T01:11:00.000000000",1023,35100.1]
["2019-04-05T18:11:00.000000000","2019-04-06T01:11:00.000000000",1016,477900.0]
["2019-04-05T18:11:00.000000000","2019-04-06T01:11:00.000000000",1130,739658950.436]
["2019-04-05T18:11:15.000000000","2019-04-06T01:11:15.000000000",1020,2683492.0]
["2019-04-05T18:11:15.000000000","2019-04-06T01:11:15.000000000",1019,48233.33]
["2019-04-05T18:11:30.000000000","2019-04-06T01:11:30.000000000",1023,35100.1]
["2019-04-05T18:11:30.000000000","2019-04-06T01:11:30.000000000",1016,477700.0]
["2019-04-05T18:11:30.000000000","2019-04-06T01:11:30.000000000",1130,739545975.4228]
["2019-04-05T18:11:45.000000000","2019-04-06T01:11:45.000000000",1020,2683492.0]
["2019-04-05T18:11:45.000000000","2019-04-06T01:11:45.000000000",1019,47846.76]
["2019-04-05T18:12:00.000000000","2019-04-06T01:12:00.000000000",1023,35046.71]
["2019-04-05T18:12:00.000000000","2019-04-06T01:12:00.000000000",1016,477500.0]
["2019-04-05T18:12:00.000000000","2019-04-06T01:12:00.000000000",1130,739766021.7668]
["2019-04-05T18:12:15.000000000","2019-04-06T01:12:15.000000000",1020,2683492.0]
["2019-04-05T18:12:15.000000000","2019-04-06T01:12:15.000000000",1019,47546.71]
["2019-04-05T18:12:30.000000000","2019-04-06T01:12:30.000000000",1023,35000.0]
["2019-04-05T18:12:30.000000000","2019-04-06T01:12:30.000000000",1016,477700.0]
["2019-04-05T18:12:30.000000000","2019-04-06T01:12:30.000000000",1130,739498209.2652]
["2019-04-05T18:12:45.000000000","2019-04-06T01:12:45.000000000",1020,2683492.0]
["2019-04-05T18:12:45.000000000","2019-04-06T01:12:45.000000000",1019,47346.76]
["2019-04-05T18:13:00.000000000","2019-04-06T01:13:00.000000000",1023,35000.0]
["2019-04-05T18:13:00.000000000","2019-04-06T01:13:00.000000000",1016,477900.0]
["2019-04-05T18:13:00.000000000","2019-04-06T01:13:00.000000000",1130,739533899.7088]
["2019-04-05T18:13:15.000000000","2019-04-06T01:13:15.000000000",1020,2683492.0]
["2019-04-05T18:13:15.000000000","2019-04-06T01:13:15.000000000",1019,46993.46]
["2019-04-05T18:13:30.000000000","2019-04-06T01:13:30.000000000",1023,35000.0]
["2019-04-05T18:13:30.000000000","2019-04-06T01:13:30.000000000",1016,477800.0]
["2019-04-05T18:13:30.000000000","2019-04-06T01:13:30.000000000",1130,739807884.242]
["2019-04-05T18:13:45.000000000","2019-04-06T01:13:45.000000000",1020,2683492.0]
["2019-04-05T18:13:45.000000000","2019-04-06T01:13:45.000000000",1019,46793.509999999995]
["2019-04-05T18:14:00.000000000","2019-04-06T01:14:00.000000000",1023,34680.079999999994]
["2019-04-05T18:14:00.000000000","2019-04-06T01:14:00.000000000",1016,477700.0]
["2019-04-05T18:14:00.000000000","2019-04-06T01:14:00.000000000",1130,739533899.7088]
["2019-04-05T18:14:15.000000000","2019-04-06T01:14:15.000000000",1020,2683492.0]
["2019-04-05T18:14:15.000000000","2019-04-06T01:14:15.000000000",1019,46546.71]
["2019-04-05T18:14:30.000000000","2019-04-06T01:14:30.000000000",1023,34500.0]
["2019-04-05T18:14:30.000000000","2019-04-06T01:14:30.000000000",1016,477800.0]
["2019-04-05T18:14:30.000000000","2019-04-06T01:14:30.000000000",1130,739671026.15]
["2019-04-05T18:14:45.000000000","2019-04-06T01:14:45.000000000",1020,2683492.0]
["2019-04-05T18:14:45.000000000","2019-04-06T01:14:45.000000000",1019,46300.049999999996]
["2019-04-05T18:15:00.000000000","2019-04-06T01:15:00.000000000",1023,34400.149999999994]
["2019-04-05T18:15:00.000000000","2019-04-06T01:15:00.000000000",1016,477900.0]
["2019-04-05T18:15:00.000000000","2019-04-06T01:15:00.000000000",1130,739706716.5936]
["2019-04-05T18:15:15.000000000","2019-04-06T01:15:15.000000000",1020,2683492.0]
["2019-04-05T18:15:15.000000000","2019-04-06T01:15:15.000000000",1019,46200.200000000004]
["2019-04-05T18:15:30.000000000","2019-04-06T01:15:30.000000000",1023,34400.149999999994]
["2019-04-05T18:15:30.000000000","2019-04-06T01:15:30.000000000",1016,478000.0]
["2019-04-05T18:15:30.000000000","2019-04-06T01:15:30.000000000",1130,739682833.5148]
["2019-04-05T18:15:45.000000000","2019-04-06T01:15:45.000000000",1020,2683492.0]
["2019-04-05T18:15:45.000000000","2019-04-06T01:15:45.000000000",1019,45933.53]
["2019-04-05T18:16:00.000000000","2019-04-06T01:16:00.000000000",1023,34400.149999999994]
["2019-04-05T18:16:00.000000000","2019-04-06T01:16:00.000000000",1016,477900.0]
["2019-04-05T18:16:00.000000000","2019-04-06T01:16:00.000000000",1130,739676929.8324]
["2019-04-05T18:16:15.000000000","2019-04-06T01:16:15.000000000",1020,2683492.0]
["2019-04-05T18:16:15.000000000","2019-04-06T01:16:15.000000000",1019,45500.0]
["2019-04-05T18:16:30.000000000","2019-04-06T01:16:30.000000000",1023,34346.76]
["2019-04-05T18:16:30.000000000","2019-04-06T01:16:30.000000000",1016,477300.0]
["2019-04-05T18:16:30.000000000","2019-04-06T01:16:30.000000000",1130,739349275.4592]
["2019-04-05T18:16:45.000000000","2019-04-06T01:16:45.000000000",1020,2683492.0]
["2019-04-05T18:16:45.000000000","2019-04-06T01:16:45.000000000",1019,45246.78999999999]
["2019-04-05T18:17:00.000000000","2019-04-06T01:17:00.000000000",1023,34300.049999999996]
["2019-04-05T18:17:00.000000000","2019-04-06T01:17:00.000000000",1016,477700.0]
["2019-04-05T18:17:00.000000000","2019-04-06T01:17:00.000000000",1130,739289701.9368]
["2019-04-05T18:17:15.000000000","2019-04-06T01:17:15.000000000",1020,2683492.0]
["2019-04-05T18:17:15.000000000","2019-04-06T01:17:15.000000000",1019,45046.71]
["2019-04-05T18:17:30.000000000","2019-04-06T01:17:30.000000000",1023,34300.049999999996]
["2019-04-05T18:17:30.000000000","2019-04-06T01:17:30.000000000",1016,477700.0]
["2019-04-05T18:17:30.000000000","2019-04-06T01:17:30.000000000",1130,739593741.5804]
["2019-04-05T18:17:45.000000000","2019-04-06T01:17:45.000000000",1020,2683492.0]
["2019-04-05T18:17:45.000000000","2019-04-06T01:17:45.000000000",1019,44793.509999999995]
["2019-04-05T18:18:00.000000000","2019-04-06T01:18:00.000000000",1023,34300.049999999996]
["2019-04-05T18:18:00.000000000","2019-04-06T01:18:00.000000000",1016,477600.0]
["2019-04-05T18:18:00.000000000","2019-04-06T01:18:00.000000000",1130,739277626.2228]
["2019-04-05T18:18:15.000000000","2019-04-06T01:18:15.000000000",1020,2683492.0]
["2019-04-05T18:18:15.000000000","2019-04-06T01:18:15.000000000",1019,44700.200000000004]
["2019-04-05T18:18:30.000000000","2019-04-06T01:18:30.000000000",1023,34300.049999999996]
["2019-04-05T18:18:30.000000000","2019-04-06T01:18:30.000000000",1016,477800.0]
["2019-04-05T18:18:30.000000000","2019-04-06T01:18:30.000000000",1130,739504112.9476]
["2019-04-05T18:18:45.000000000","2019-04-06T01:18:45.000000000",1020,2683492.0]
["2019-04-05T18:18:45.000000000","2019-04-06T01:18:45.000000000",1019,44293.509999999995]
["2019-04-05T18:19:00.000000000","2019-04-06T01:19:00.000000000",1023,34246.78999999999]
["2019-04-05T18:19:00.000000000","2019-04-06T01:19:00.000000000",1016,477800.0]
["2019-04-05T18:19:00.000000000","2019-04-06T01:19:00.000000000",1130,739152575.4956]
["2019-04-05T18:19:15.000000000","2019-04-06T01:19:15.000000000",1020,2683492.0]
["2019-04-05T18:19:15.000000000","2019-04-06T01:19:15.000000000",1019,43946.74]
["2019-04-05T18:19:30.000000000","2019-04-06T01:19:30.000000000",1023,34200.200000000004]
["2019-04-05T18:19:30.000000000","2019-04-06T01:19:30.000000000",1016,477900.0]
["2019-04-05T18:19:30.000000000","2019-04-06T01:19:30.000000000",1130,739539803.3912]
["2019-04-05T18:19:45.000000000","2019-04-06T01:19:45.000000000",1020,2683492.0]
["2019-04-05T18:19:45.000000000","2019-04-06T01:19:45.000000000",1019,43900.149999999994]
["2019-04-05T18:20:00.000000000","2019-04-06T01:20:00.000000000",1023,34200.200000000004]
["2019-04-05T18:20:00.000000000","2019-04-06T01:20:00.000000000",1016,477600.0]
["2019-04-05T18:20:00.000000000","2019-04-06T01:20:00.000000000",1130,739188534.2884]
["2019-04-05T18:20:15.000000000","2019-04-06T01:20:15.000000000",1020,2683492.0]
["2019-04-05T18:20:15.000000000","2019-04-06T01:20:15.000000000",1019,43446.74]
["2019-04-05T18:20:30.000000000","2019-04-06T01:20:30.000000000",1023,34200.200000000004]
["2019-04-05T18:20:30.000000000","2019-04-06T01:20:30.000000000",1016,477200.0]
["2019-04-05T18:20:30.000000000","2019-04-06T01:20:30.000000000",1130,739474594.5356]
["2019-04-05T18:20:45.000000000","2019-04-06T01:20:45.000000000",1020,2683492.0]
["2019-04-05T18:20:45.000000000","2019-04-06T01:20:45.000000000",1019,43246.78999999999]
["2019-04-05T18:21:00.000000000","2019-04-06T01:21:00.000000000",1023,34100.1]
["2019-04-05T18:21:00.000000000","2019-04-06T01:21:00.000000000",1016,477300.0]
["2019-04-05T18:21:00.000000000","2019-04-06T01:21:00.000000000",1130,738771519.6316]
["2019-04-05T18:21:15.000000000","2019-04-06T01:21:15.000000000",1020,2683492.0]
["2019-04-05T18:21:15.000000000","2019-04-06T01:21:15.000000000",1019,43046.71]
["2019-04-05T18:21:30.000000000","2019-04-06T01:21:30.000000000",1023,34100.1]
["2019-04-05T18:21:30.000000000","2019-04-06T01:21:30.000000000",1016,477400.0]
["2019-04-05T18:21:30.000000000","2019-04-06T01:21:30.000000000",1130,739248107.8108]
["2019-04-05T18:21:45.000000000","2019-04-06T01:21:45.000000000",1020,2683492.0]
["2019-04-05T18:21:45.000000000","2019-04-06T01:21:45.000000000",1019,42900.149999999994]
["2019-04-05T18:22:00.000000000","2019-04-06T01:22:00.000000000",1023,34100.1]
["2019-04-05T18:22:00.000000000","2019-04-06T01:22:00.000000000",1016,477500.0]
["2019-04-05T18:22:00.000000000","2019-04-06T01:22:00.000000000",1130,738747636.5528]
["2019-04-05T18:22:15.000000000","2019-04-06T01:22:15.000000000",1020,2683492.0]
["2019-04-05T18:22:15.000000000","2019-04-06T01:22:15.000000000",1019,42900.149999999994]
["2019-04-05T18:22:30.000000000","2019-04-06T01:22:30.000000000",1023,34100.1]
["2019-04-05T18:22:30.000000000","2019-04-06T01:22:30.000000000",1016,477100.0]
["2019-04-05T18:22:30.000000000","2019-04-06T01:22:30.000000000",1130,738157805.0112]
["2019-04-05T18:22:45.000000000","2019-04-06T01:22:45.000000000",1020,2683492.0]
["2019-04-05T18:22:45.000000000","2019-04-06T01:22:45.000000000",1019,42600.1]
["2019-04-05T18:23:00.000000000","2019-04-06T01:23:00.000000000",1023,34053.39]
["2019-04-05T18:23:00.000000000","2019-04-06T01:23:00.000000000",1016,477400.0]
["2019-04-05T18:23:00.000000000","2019-04-06T01:23:00.000000000",1130,739081194.6084]
["2019-04-05T18:23:15.000000000","2019-04-06T01:23:15.000000000",1020,2683492.0]
["2019-04-05T18:23:15.000000000","2019-04-06T01:23:15.000000000",1022,0.03333253]
["2019-04-05T18:23:30.000000000","2019-04-06T01:23:30.000000000",1017,476000.0]
["2019-04-05T18:23:30.000000000","2019-04-06T01:23:30.000000000",1021,275.4732]
["2019-04-05T18:23:30.000000000","2019-04-06T01:23:30.000000000",1133,953.6979]
["2019-04-05T18:23:45.000000000","2019-04-06T01:23:45.000000000",1018,477689.6]
["2019-04-05T18:23:45.000000000","2019-04-06T01:23:45.000000000",1022,0.01777735]
["2019-04-05T18:24:00.000000000","2019-04-06T01:24:00.000000000",1017,476000.0]
["2019-04-05T18:24:00.000000000","2019-04-06T01:24:00.000000000",1021,275.4066]
["2019-04-05T18:24:00.000000000","2019-04-06T01:24:00.000000000",1133,953.6104]
["2019-04-05T18:24:15.000000000","2019-04-06T01:24:15.000000000",1018,476012.5]
["2019-04-05T18:24:15.000000000","2019-04-06T01:24:15.000000000",1022,0.03333253]
["2019-04-05T18:24:30.000000000","2019-04-06T01:24:30.000000000",1017,476000.0]
["2019-04-05T18:24:30.000000000","2019-04-06T01:24:30.000000000",1021,275.3378]
["2019-04-05T18:24:30.000000000","2019-04-06T01:24:30.000000000",1133,951.4375]
["2019-04-05T18:24:45.000000000","2019-04-06T01:24:45.000000000",1018,475597.89999999997]
["2019-04-05T18:24:45.000000000","2019-04-06T01:24:45.000000000",1022,0.0]
["2019-04-05T18:25:00.000000000","2019-04-06T01:25:00.000000000",1017,476000.0]
["2019-04-05T18:25:00.000000000","2019-04-06T01:25:00.000000000",1021,275.3622]
["2019-04-05T18:25:00.000000000","2019-04-06T01:25:00.000000000",1133,953.1]
["2019-04-05T18:25:15.000000000","2019-04-06T01:25:15.000000000",1018,477602.10000000003]
["2019-04-05T18:25:15.000000000","2019-04-06T01:25:15.000000000",1022,0.0]
["2019-04-05T18:25:30.000000000","2019-04-06T01:25:30.000000000",1017,476000.0]
["2019-04-05T18:25:30.000000000","2019-04-06T01:25:30.000000000",1019,41185.78999999999]
["2019-04-05T18:25:45.000000000","2019-04-06T01:25:45.000000000",1023,33900.149999999994]
["2019-04-05T18:25:45.000000000","2019-04-06T01:25:45.000000000",1016,477300.0]
["2019-04-05T18:25:45.000000000","2019-04-06T01:25:45.000000000",1130,739110981.3696]
["2019-04-05T18:26:00.000000000","2019-04-06T01:26:00.000000000",1020,2683492.0]
["2019-04-05T18:26:00.000000000","2019-04-06T01:26:00.000000000",1019,41046.71]
["2019-04-05T18:26:15.000000000","2019-04-06T01:26:15.000000000",1023,33800.049999999996]
["2019-04-05T18:26:15.000000000","2019-04-06T01:26:15.000000000",1016,477200.0]
["2019-04-05T18:26:15.000000000","2019-04-06T01:26:15.000000000",1130,738729657.1564]
["2019-04-05T18:26:30.000000000","2019-04-06T01:26:30.000000000",1020,2683492.0]
["2019-04-05T18:26:30.000000000","2019-04-06T01:26:30.000000000",1019,40846.76]
["2019-04-05T18:26:45.000000000","2019-04-06T01:26:45.000000000",1023,33900.149999999994]
["2019-04-05T18:26:45.000000000","2019-04-06T01:26:45.000000000",1016,477100.0]
["2019-04-05T18:26:45.000000000","2019-04-06T01:26:45.000000000",1130,738563012.3032]
["2019-04-05T18:27:00.000000000","2019-04-06T01:27:00.000000000",1020,2683492.0]
["2019-04-05T18:27:00.000000000","2019-04-06T01:27:00.000000000",1019,40593.43]
["2019-04-05T18:27:15.000000000","2019-04-06T01:27:15.000000000",1023,33800.049999999996]
["2019-04-05T18:27:15.000000000","2019-04-06T01:27:15.000000000",1016,477100.0]
["2019-04-05T18:27:15.000000000","2019-04-06T01:27:15.000000000",1130,738336525.5784]
["2019-04-05T18:27:30.000000000","2019-04-06T01:27:30.000000000",1020,2683492.0]
["2019-04-05T18:27:30.000000000","2019-04-06T01:27:30.000000000",1022,0.0]
["2019-04-05T18:27:45.000000000","2019-04-06T01:27:45.000000000",1017,476000.0]
["2019-04-05T18:27:45.000000000","2019-04-06T01:27:45.000000000",1021,275.0913]
["2019-04-05T18:27:45.000000000","2019-04-06T01:27:45.000000000",1133,951.1167]
["2019-04-05T18:28:00.000000000","2019-04-06T01:28:00.000000000",1018,475239.6]
["2019-04-05T18:28:00.000000000","2019-04-06T01:28:00.000000000",1022,0.01777735]
["2019-04-05T18:28:15.000000000","2019-04-06T01:28:15.000000000",1017,476000.0]
["2019-04-05T18:28:15.000000000","2019-04-06T01:28:15.000000000",1021,275.1047]
["2019-04-05T18:28:15.000000000","2019-04-06T01:28:15.000000000",1133,951.2125]
["2019-04-05T18:28:30.000000000","2019-04-06T01:28:30.000000000",1018,475095.8]
["2019-04-05T18:28:30.000000000","2019-04-06T01:28:30.000000000",1022,0.06666507]
["2019-04-05T18:28:45.000000000","2019-04-06T01:28:45.000000000",1017,476000.0]
["2019-04-05T18:28:45.000000000","2019-04-06T01:28:45.000000000",1021,275.0936]
["2019-04-05T18:28:45.000000000","2019-04-06T01:28:45.000000000",1133,950.8333]
["2019-04-05T18:29:00.000000000","2019-04-06T01:29:00.000000000",1018,475002.1]
["2019-04-05T18:29:00.000000000","2019-04-06T01:29:00.000000000",1022,0.0]
["2019-04-05T18:29:15.000000000","2019-04-06T01:29:15.000000000",1017,476000.0]
["2019-04-05T18:29:15.000000000","2019-04-06T01:29:15.000000000",1021,275.0913]
["2019-04-05T18:29:15.000000000","2019-04-06T01:29:15.000000000",1133,950.9792]
["2019-04-05T18:29:30.000000000","2019-04-06T01:29:30.000000000",1018,475120.8]
["2019-04-05T18:29:30.000000000","2019-04-06T01:29:30.000000000",1022,0.0355547]
["2019-04-05T18:29:45.000000000","2019-04-06T01:29:45.000000000",1017,476000.0]
["2019-04-05T18:29:45.000000000","2019-04-06T01:29:45.000000000",1021,275.0269]
["2019-04-05T18:29:45.000000000","2019-04-06T01:29:45.000000000",1133,951.2104]
["2019-04-05T18:30:00.000000000","2019-04-06T01:30:00.000000000",1018,475241.69999999995]
["2019-04-05T18:30:00.000000000","2019-04-06T01:30:00.000000000",1022,0.01777735]
["2019-04-05T18:30:15.000000000","2019-04-06T01:30:15.000000000",1017,476000.0]
["2019-04-05T18:30:15.000000000","2019-04-06T01:30:15.000000000",1021,274.714]
["2019-04-05T18:30:15.000000000","2019-04-06T01:30:15.000000000",1133,951.0438]
["2019-04-05T18:30:30.000000000","2019-04-06T01:30:30.000000000",1018,475152.10000000003]
["2019-04-05T18:30:30.000000000","2019-04-06T01:30:30.000000000",1022,0.01555518]
["2019-04-05T18:30:45.000000000","2019-04-06T01:30:45.000000000",1017,476000.0]
["2019-04-05T18:30:45.000000000","2019-04-06T01:30:45.000000000",1021,275.1581]
["2019-04-05T18:30:45.000000000","2019-04-06T01:30:45.000000000",1133,950.9667]
["2019-04-05T18:31:00.000000000","2019-04-06T01:31:00.000000000",1018,475172.9]
["2019-04-05T18:31:00.000000000","2019-04-06T01:31:00.000000000",1022,0.05333205]
["2019-04-05T18:31:15.000000000","2019-04-06T01:31:15.000000000",1017,476000.0]
["2019-04-05T18:31:15.000000000","2019-04-06T01:31:15.000000000",1021,275.0958]
["2019-04-05T18:31:15.000000000","2019-04-06T01:31:15.000000000",1133,951.1437]
["2019-04-05T18:31:30.000000000","2019-04-06T01:31:30.000000000",1018,475025.0]
["2019-04-05T18:31:30.000000000","2019-04-06T01:31:30.000000000",1022,0.01777735]
["2019-04-05T18:31:45.000000000","2019-04-06T01:31:45.000000000",1017,476000.0]
["2019-04-05T18:31:45.000000000","2019-04-06T01:31:45.000000000",1019,38942.94]
["2019-04-05T18:32:00.000000000","2019-04-06T01:32:00.000000000",1023,33600.1]
["2019-04-05T18:32:00.000000000","2019-04-06T01:32:00.000000000",1016,476900.0]
["2019-04-05T18:32:00.000000000","2019-04-06T01:32:00.000000000",1130,737907703.5568]
["2019-04-05T18:32:15.000000000","2019-04-06T01:32:15.000000000",1020,2683492.0]
["2019-04-05T18:32:15.000000000","2019-04-06T01:32:15.000000000",1019,38746.78999999999]
["2019-04-05T18:32:30.000000000","2019-04-06T01:32:30.000000000",1023,33600.1]
["2019-04-05T18:32:30.000000000","2019-04-06T01:32:30.000000000",1016,476600.0]
["2019-04-05T18:32:30.000000000","2019-04-06T01:32:30.000000000",1130,737716907.2756]
["2019-04-05T18:32:45.000000000","2019-04-06T01:32:45.000000000",1020,2683492.0]
["2019-04-05T18:32:45.000000000","2019-04-06T01:32:45.000000000",1019,38546.71]
["2019-04-05T18:33:00.000000000","2019-04-06T01:33:00.000000000",1023,33500.0]
["2019-04-05T18:33:00.000000000","2019-04-06T01:33:00.000000000",1016,477200.0]
["2019-04-05T18:33:00.000000000","2019-04-06T01:33:00.000000000",1130,737663237.4356]
["2019-04-05T18:33:15.000000000","2019-04-06T01:33:15.000000000",1020,2683492.0]
["2019-04-05T18:33:15.000000000","2019-04-06T01:33:15.000000000",1019,38346.76]
["2019-04-05T18:33:30.000000000","2019-04-06T01:33:30.000000000",1023,33500.0]
["2019-04-05T18:33:30.000000000","2019-04-06T01:33:30.000000000",1016,477200.0]
["2019-04-05T18:33:30.000000000","2019-04-06T01:33:30.000000000",1130,737841958.0028]
["2019-04-05T18:33:45.000000000","2019-04-06T01:33:45.000000000",1020,2683492.0]
["2019-04-05T18:33:45.000000000","2019-04-06T01:33:45.000000000",1019,38146.810000000005]
["2019-04-05T18:34:00.000000000","2019-04-06T01:34:00.000000000",1023,33500.0]
["2019-04-05T18:34:00.000000000","2019-04-06T01:34:00.000000000",1016,477100.0]
["2019-04-05T18:34:00.000000000","2019-04-06T01:34:00.000000000",1130,737621643.3096]
["2019-04-05T18:34:15.000000000","2019-04-06T01:34:15.000000000",1020,2683492.0]
["2019-04-05T18:34:15.000000000","2019-04-06T01:34:15.000000000",1019,37946.74]
["2019-04-05T18:34:30.000000000","2019-04-06T01:34:30.000000000",1023,33400.149999999994]
["2019-04-05T18:34:30.000000000","2019-04-06T01:34:30.000000000",1016,476800.0]
["2019-04-05T18:34:30.000000000","2019-04-06T01:34:30.000000000",1130,737841958.0028]
["2019-04-05T18:34:45.000000000","2019-04-06T01:34:45.000000000",1020,2683492.0]
["2019-04-05T18:34:45.000000000","2019-04-06T01:34:45.000000000",1019,37846.76]
["2019-04-05T18:35:00.000000000","2019-04-06T01:35:00.000000000",1023,33400.149999999994]
["2019-04-05T18:35:00.000000000","2019-04-06T01:35:00.000000000",1016,476800.0]
["2019-04-05T18:35:00.000000000","2019-04-06T01:35:00.000000000",1130,738116210.8852]
["2019-04-05T18:35:15.000000000","2019-04-06T01:35:15.000000000",1020,2683492.0]
["2019-04-05T18:35:15.000000000","2019-04-06T01:35:15.000000000",1019,37646.810000000005]
["2019-04-05T18:35:30.000000000","2019-04-06T01:35:30.000000000",1023,33400.149999999994]
["2019-04-05T18:35:30.000000000","2019-04-06T01:35:30.000000000",1016,476700.0]
["2019-04-05T18:35:30.000000000","2019-04-06T01:35:30.000000000",1130,736888781.6444]
["2019-04-05T18:35:45.000000000","2019-04-06T01:35:45.000000000",1020,2683492.0]
["2019-04-05T18:35:45.000000000","2019-04-06T01:35:45.000000000",1019,37446.74]
["2019-04-05T18:36:00.000000000","2019-04-06T01:36:00.000000000",1023,33400.149999999994]
["2019-04-05T18:36:00.000000000","2019-04-06T01:36:00.000000000",1016,476500.0]
["2019-04-05T18:36:00.000000000","2019-04-06T01:36:00.000000000",1130,737532283.026]
["2019-04-05T18:36:15.000000000","2019-04-06T01:36:15.000000000",1020,2683492.0]
["2019-04-05T18:36:15.000000000","2019-04-06T01:36:15.000000000",1019,37400.149999999994]
["2019-04-05T18:36:30.000000000","2019-04-06T01:36:30.000000000",1023,33346.76]
["2019-04-05T18:36:30.000000000","2019-04-06T01:36:30.000000000",1016,476700.0]
["2019-04-05T18:36:30.000000000","2019-04-06T01:36:30.000000000",1130,737442922.7424]
["2019-04-05T18:36:45.000000000","2019-04-06T01:36:45.000000000",1020,2683492.0]
["2019-04-05T18:36:45.000000000","2019-04-06T01:36:45.000000000",1019,37093.43]
["2019-04-05T18:37:00.000000000","2019-04-06T01:37:00.000000000",1023,33300.049999999996]
["2019-04-05T18:37:00.000000000","2019-04-06T01:37:00.000000000",1016,476500.0]
["2019-04-05T18:37:00.000000000","2019-04-06T01:37:00.000000000",1130,737669409.4672]
["2019-04-05T18:37:15.000000000","2019-04-06T01:37:15.000000000",1020,2683492.0]
["2019-04-05T18:37:15.000000000","2019-04-06T01:37:15.000000000",1019,36846.76]
["2019-04-05T18:37:30.000000000","2019-04-06T01:37:30.000000000",1023,33246.8]
["2019-04-05T18:37:30.000000000","2019-04-06T01:37:30.000000000",1016,476500.0]
["2019-04-05T18:37:30.000000000","2019-04-06T01:37:30.000000000",1130,737067770.5608]
["2019-04-05T18:37:45.000000000","2019-04-06T01:37:45.000000000",1020,2683492.0]
["2019-04-05T18:37:45.000000000","2019-04-06T01:37:45.000000000",1019,36646.810000000005]
["2019-04-05T18:38:00.000000000","2019-04-06T01:38:00.000000000",1023,33200.200000000004]
["2019-04-05T18:38:00.000000000","2019-04-06T01:38:00.000000000",1016,476800.0]
["2019-04-05T18:38:00.000000000","2019-04-06T01:38:00.000000000",1130,737567973.4696]
["2019-04-05T18:38:15.000000000","2019-04-06T01:38:15.000000000",1020,2683492.0]
["2019-04-05T18:38:15.000000000","2019-04-06T01:38:15.000000000",1019,36500.0]
["2019-04-05T18:38:30.000000000","2019-04-06T01:38:30.000000000",1023,33200.200000000004]
["2019-04-05T18:38:30.000000000","2019-04-06T01:38:30.000000000",1016,477000.0]
["2019-04-05T18:38:30.000000000","2019-04-06T01:38:30.000000000",1130,737520207.312]
["2019-04-05T18:38:45.000000000","2019-04-06T01:38:45.000000000",1020,2683492.0]
["2019-04-05T18:38:45.000000000","2019-04-06T01:38:45.000000000",1019,36500.0]
["2019-04-05T18:39:00.000000000","2019-04-06T01:39:00.000000000",1023,33200.200000000004]
["2019-04-05T18:39:00.000000000","2019-04-06T01:39:00.000000000",1016,476500.0]
["2019-04-05T18:39:00.000000000","2019-04-06T01:39:00.000000000",1130,737621643.3096]
["2019-04-05T18:39:15.000000000","2019-04-06T01:39:15.000000000",1020,2683492.0]
["2019-04-05T18:39:15.000000000","2019-04-06T01:39:15.000000000",1019,36293.509999999995]
["2019-04-05T18:39:30.000000000","2019-04-06T01:39:30.000000000",1023,33146.810000000005]
["2019-04-05T18:39:30.000000000","2019-04-06T01:39:30.000000000",1016,476700.0]
["2019-04-05T18:39:30.000000000","2019-04-06T01:39:30.000000000",1130,737532283.026]
["2019-04-05T18:39:45.000000000","2019-04-06T01:39:45.000000000",1020,2683492.0]
["2019-04-05T18:39:45.000000000","2019-04-06T01:39:45.000000000",1019,36146.810000000005]
["2019-04-05T18:40:00.000000000","2019-04-06T01:40:00.000000000",1023,33100.1]
["2019-04-05T18:40:00.000000000","2019-04-06T01:40:00.000000000",1016,476200.0]
["2019-04-05T18:40:00.000000000","2019-04-06T01:40:00.000000000",1130,736984313.9596]
["2019-04-05T18:40:15.000000000","2019-04-06T01:40:15.000000000",1020,2683492.0]
["2019-04-05T18:40:15.000000000","2019-04-06T01:40:15.000000000",1019,36000.0]
["2019-04-05T18:40:30.000000000","2019-04-06T01:40:30.000000000",1023,33100.1]
["2019-04-05T18:40:30.000000000","2019-04-06T01:40:30.000000000",1016,476300.0]
["2019-04-05T18:40:30.000000000","2019-04-06T01:40:30.000000000",1130,737335583.0624]
["2019-04-05T18:40:45.000000000","2019-04-06T01:40:45.000000000",1020,2683492.0]
["2019-04-05T18:40:45.000000000","2019-04-06T01:40:45.000000000",1019,35846.76]
["2019-04-05T18:41:00.000000000","2019-04-06T01:41:00.000000000",1023,33100.1]
["2019-04-05T18:41:00.000000000","2019-04-06T01:41:00.000000000",1016,476200.0]
["2019-04-05T18:41:00.000000000","2019-04-06T01:41:00.000000000",1130,737204628.6528]
["2019-04-05T18:41:15.000000000","2019-04-06T01:41:15.000000000",1020,2683492.0]
["2019-04-05T18:41:15.000000000","2019-04-06T01:41:15.000000000",1019,35700.200000000004]
["2019-04-05T18:41:30.000000000","2019-04-06T01:41:30.000000000",1023,33000.0]
["2019-04-05T18:41:30.000000000","2019-04-06T01:41:30.000000000",1016,476400.0]
["2019-04-05T18:41:30.000000000","2019-04-06T01:41:30.000000000",1130,737145055.1304]
["2019-04-05T18:41:45.000000000","2019-04-06T01:41:45.000000000",1020,2683492.0]
["2019-04-05T18:41:45.000000000","2019-04-06T01:41:45.000000000",1019,35600.1]
["2019-04-05T18:42:00.000000000","2019-04-06T01:42:00.000000000",1023,33000.0]
["2019-04-05T18:42:00.000000000","2019-04-06T01:42:00.000000000",1016,476300.0]
["2019-04-05T18:42:00.000000000","2019-04-06T01:42:00.000000000",1130,737252394.8104]
["2019-04-05T18:42:15.000000000","2019-04-06T01:42:15.000000000",1020,2683492.0]
["2019-04-05T18:42:15.000000000","2019-04-06T01:42:15.000000000",1019,35400.149999999994]
["2019-04-05T18:42:30.000000000","2019-04-06T01:42:30.000000000",1023,33000.0]
["2019-04-05T18:42:30.000000000","2019-04-06T01:42:30.000000000",1016,476300.0]
["2019-04-05T18:42:30.000000000","2019-04-06T01:42:30.000000000",1130,737496324.2332]
["2019-04-05T18:42:45.000000000","2019-04-06T01:42:45.000000000",1020,2683492.0]
["2019-04-05T18:42:45.000000000","2019-04-06T01:42:45.000000000",1019,35400.149999999994]
["2019-04-05T18:43:00.000000000","2019-04-06T01:43:00.000000000",1023,32946.75]
["2019-04-05T18:43:00.000000000","2019-04-06T01:43:00.000000000",1016,476300.0]
["2019-04-05T18:43:00.000000000","2019-04-06T01:43:00.000000000",1130,737008197.0384]
["2019-04-05T18:43:15.000000000","2019-04-06T01:43:15.000000000",1020,2683492.0]
["2019-04-05T18:43:15.000000000","2019-04-06T01:43:15.000000000",1019,35293.509999999995]
["2019-04-05T18:43:30.000000000","2019-04-06T01:43:30.000000000",1023,32900.149999999994]
["2019-04-05T18:43:30.000000000","2019-04-06T01:43:30.000000000",1016,476300.0]
["2019-04-05T18:43:30.000000000","2019-04-06T01:43:30.000000000",1130,737401060.2672]
["2019-04-05T18:43:45.000000000","2019-04-06T01:43:45.000000000",1020,2683492.0]
["2019-04-05T18:43:45.000000000","2019-04-06T01:43:45.000000000",1019,35046.71]
["2019-04-05T18:44:00.000000000","2019-04-06T01:44:00.000000000",1023,32900.149999999994]
["2019-04-05T18:44:00.000000000","2019-04-06T01:44:00.000000000",1016,476600.0]
["2019-04-05T18:44:00.000000000","2019-04-06T01:44:00.000000000",1130,737264202.1752]
["2019-04-05T18:44:15.000000000","2019-04-06T01:44:15.000000000",1020,2683492.0]
["2019-04-05T18:44:15.000000000","2019-04-06T01:44:15.000000000",1019,34946.74]
["2019-04-05T18:44:30.000000000","2019-04-06T01:44:30.000000000",1023,32900.149999999994]
["2019-04-05T18:44:30.000000000","2019-04-06T01:44:30.000000000",1016,476600.0]
["2019-04-05T18:44:30.000000000","2019-04-06T01:44:30.000000000",1130,737383617.5692]
["2019-04-05T18:44:45.000000000","2019-04-06T01:44:45.000000000",1020,2683492.0]
["2019-04-05T18:44:45.000000000","2019-04-06T01:44:45.000000000",1019,34800.049999999996]
["2019-04-05T18:45:00.000000000","2019-04-06T01:45:00.000000000",1023,32846.76]
["2019-04-05T18:45:00.000000000","2019-04-06T01:45:00.000000000",1016,476600.0]
["2019-04-05T18:45:00.000000000","2019-04-06T01:45:00.000000000",1130,737037715.4504]
["2019-04-05T18:45:15.000000000","2019-04-06T01:45:15.000000000",1020,2683492.0]
["2019-04-05T18:45:15.000000000","2019-04-06T01:45:15.000000000",1019,34800.049999999996]
["2019-04-05T18:45:30.000000000","2019-04-06T01:45:30.000000000",1023,32800.049999999996]
["2019-04-05T18:45:30.000000000","2019-04-06T01:45:30.000000000",1016,476400.0]
["2019-04-05T18:45:30.000000000","2019-04-06T01:45:30.000000000",1130,736954527.1984]
["2019-04-05T18:45:45.000000000","2019-04-06T01:45:45.000000000",1020,2683492.0]
["2019-04-05T18:45:45.000000000","2019-04-06T01:45:45.000000000",1019,34600.1]
["2019-04-05T18:46:00.000000000","2019-04-06T01:46:00.000000000",1023,32800.049999999996]
["2019-04-05T18:46:00.000000000","2019-04-06T01:46:00.000000000",1016,476800.0]
["2019-04-05T18:46:00.000000000","2019-04-06T01:46:00.000000000",1130,737401060.2672]
["2019-04-05T18:46:15.000000000","2019-04-06T01:46:15.000000000",1020,2683492.0]
["2019-04-05T18:46:15.000000000","2019-04-06T01:46:15.000000000",1019,34500.0]
["2019-04-05T18:46:30.000000000","2019-04-06T01:46:30.000000000",1023,32700.2]
["2019-04-05T18:46:30.000000000","2019-04-06T01:46:30.000000000",1016,476400.0]
["2019-04-05T18:46:30.000000000","2019-04-06T01:46:30.000000000",1130,737663237.4356]
["2019-04-05T18:46:45.000000000","2019-04-06T01:46:45.000000000",1020,2683492.0]
["2019-04-05T18:46:45.000000000","2019-04-06T01:46:45.000000000",1019,34346.76]
["2019-04-05T18:47:00.000000000","2019-04-06T01:47:00.000000000",1023,32700.2]
["2019-04-05T18:47:00.000000000","2019-04-06T01:47:00.000000000",1016,476200.0]
["2019-04-05T18:47:00.000000000","2019-04-06T01:47:00.000000000",1130,737437019.06]
["2019-04-05T18:47:15.000000000","2019-04-06T01:47:15.000000000",1020,2683492.0]
["2019-04-05T18:47:15.000000000","2019-04-06T01:47:15.000000000",1019,34300.049999999996]
["2019-04-05T18:47:30.000000000","2019-04-06T01:47:30.000000000",1023,32700.2]
["2019-04-05T18:47:30.000000000","2019-04-06T01:47:30.000000000",1016,476500.0]
["2019-04-05T18:47:30.000000000","2019-04-06T01:47:30.000000000",1130,737365638.1728]
["2019-04-05T18:47:45.000000000","2019-04-06T01:47:45.000000000",1020,2683492.0]
["2019-04-05T18:47:45.000000000","2019-04-06T01:47:45.000000000",1019,34100.1]
["2019-04-05T18:48:00.000000000","2019-04-06T01:48:00.000000000",1023,32646.81]
["2019-04-05T18:48:00.000000000","2019-04-06T01:48:00.000000000",1016,476400.0]
["2019-04-05T18:48:00.000000000","2019-04-06T01:48:00.000000000",1130,737442922.7424]
["2019-04-05T18:48:15.000000000","2019-04-06T01:48:15.000000000",1020,2683492.0]
["2019-04-05T18:48:15.000000000","2019-04-06T01:48:15.000000000",1019,34000.0]
["2019-04-05T18:48:30.000000000","2019-04-06T01:48:30.000000000",1023,32646.81]
["2019-04-05T18:48:30.000000000","2019-04-06T01:48:30.000000000",1016,476400.0]
["2019-04-05T18:48:30.000000000","2019-04-06T01:48:30.000000000",1130,737401328.6164]
["2019-04-05T18:48:45.000000000","2019-04-06T01:48:45.000000000",1020,2683492.0]
["2019-04-05T18:48:45.000000000","2019-04-06T01:48:45.000000000",1019,33846.76]
["2019-04-05T18:49:00.000000000","2019-04-06T01:49:00.000000000",1023,32600.1]
["2019-04-05T18:49:00.000000000","2019-04-06T01:49:00.000000000",1016,476400.0]
["2019-04-05T18:49:00.000000000","2019-04-06T01:49:00.000000000",1130,737544090.3908]
["2019-04-05T18:49:15.000000000","2019-04-06T01:49:15.000000000",1020,2683492.0]
["2019-04-05T18:49:15.000000000","2019-04-06T01:49:15.000000000",1019,33800.049999999996]
["2019-04-05T18:49:30.000000000","2019-04-06T01:49:30.000000000",1023,32500.0]
["2019-04-05T18:49:30.000000000","2019-04-06T01:49:30.000000000",1016,476500.0]
["2019-04-05T18:49:30.000000000","2019-04-06T01:49:30.000000000",1130,737317872.0152]
["2019-04-05T18:49:45.000000000","2019-04-06T01:49:45.000000000",1020,2683492.0]
["2019-04-05T18:49:45.000000000","2019-04-06T01:49:45.000000000",1019,33693.41]
["2019-04-05T18:50:00.000000000","2019-04-06T01:50:00.000000000",1023,32500.0]
["2019-04-05T18:50:00.000000000","2019-04-06T01:50:00.000000000",1016,476300.0]
["2019-04-05T18:50:00.000000000","2019-04-06T01:50:00.000000000",1130,737067770.5608]
["2019-04-05T18:50:15.000000000","2019-04-06T01:50:15.000000000",1020,2683492.0]
["2019-04-05T18:50:15.000000000","2019-04-06T01:50:15.000000000",1019,33600.1]
["2019-04-05T18:50:30.000000000","2019-04-06T01:50:30.000000000",1023,32500.0]
["2019-04-05T18:50:30.000000000","2019-04-06T01:50:30.000000000",1016,476200.0]
["2019-04-05T18:50:30.000000000","2019-04-06T01:50:30.000000000",1130,737603932.2624]
["2019-04-05T18:50:45.000000000","2019-04-06T01:50:45.000000000",1020,2683492.0]
["2019-04-05T18:50:45.000000000","2019-04-06T01:50:45.000000000",1019,33446.75]
["2019-04-05T18:51:00.000000000","2019-04-06T01:51:00.000000000",1023,32500.0]
["2019-04-05T18:51:00.000000000","2019-04-06T01:51:00.000000000",1021,274.7679]
["2019-04-05T18:51:00.000000000","2019-04-06T01:51:00.000000000",1133,950.404]
["2019-04-05T18:51:15.000000000","2019-04-06T01:51:15.000000000",1018,474437.5]
["2019-04-05T18:51:15.000000000","2019-04-06T01:51:15.000000000",1022,0.01555518]
["2019-04-05T18:51:30.000000000","2019-04-06T01:51:30.000000000",1017,474266.7]
["2019-04-05T18:51:30.000000000","2019-04-06T01:51:30.000000000",1021,274.7872]
["2019-04-05T18:51:30.000000000","2019-04-06T01:51:30.000000000",1133,948.5438]
["2019-04-05T18:51:45.000000000","2019-04-06T01:51:45.000000000",1018,474447.9]
["2019-04-05T18:51:45.000000000","2019-04-06T01:51:45.000000000",1022,0.01777735]
["2019-04-05T18:52:00.000000000","2019-04-06T01:52:00.000000000",1017,476000.0]
["2019-04-05T18:52:00.000000000","2019-04-06T01:52:00.000000000",1021,274.8582]
["2019-04-05T18:52:00.000000000","2019-04-06T01:52:00.000000000",1133,950.3937]
["2019-04-05T18:52:15.000000000","2019-04-06T01:52:15.000000000",1018,474114.6]
["2019-04-05T18:52:15.000000000","2019-04-06T01:52:15.000000000",1022,0.03333253]
["2019-04-05T18:52:30.000000000","2019-04-06T01:52:30.000000000",1017,475733.3]
["2019-04-05T18:52:30.000000000","2019-04-06T01:52:30.000000000",1021,274.7739]
["2019-04-05T18:52:30.000000000","2019-04-06T01:52:30.000000000",1133,950.0854]
["2019-04-05T18:52:45.000000000","2019-04-06T01:52:45.000000000",1018,474331.2]
["2019-04-05T18:52:45.000000000","2019-04-06T01:52:45.000000000",1022,0.0355547]
["2019-04-05T18:53:00.000000000","2019-04-06T01:53:00.000000000",1017,475733.3]
["2019-04-05T18:53:00.000000000","2019-04-06T01:53:00.000000000",1021,274.7717]
["2019-04-05T18:53:00.000000000","2019-04-06T01:53:00.000000000",1133,949.9]
["2019-04-05T18:53:15.000000000","2019-04-06T01:53:15.000000000",1018,474147.89999999997]
["2019-04-05T18:53:15.000000000","2019-04-06T01:53:15.000000000",1022,0.04888771]
["2019-04-05T18:53:30.000000000","2019-04-06T01:53:30.000000000",1017,475733.3]
["2019-04-05T18:53:30.000000000","2019-04-06T01:53:30.000000000",1021,274.6762]
["2019-04-05T18:53:30.000000000","2019-04-06T01:53:30.000000000",1133,950.0958]
["2019-04-05T18:53:45.000000000","2019-04-06T01:53:45.000000000",1018,474185.4]
["2019-04-05T18:53:45.000000000","2019-04-06T01:53:45.000000000",1022,0.05110988]
["2019-04-05T18:54:00.000000000","2019-04-06T01:54:00.000000000",1017,475733.3]
["2019-04-05T18:54:00.000000000","2019-04-06T01:54:00.000000000",1021,274.5919]
["2019-04-05T18:54:00.000000000","2019-04-06T01:54:00.000000000",1133,949.8271]
["2019-04-05T18:54:15.000000000","2019-04-06T01:54:15.000000000",1018,475400.0]
["2019-04-05T18:54:15.000000000","2019-04-06T01:54:15.000000000",1022,0.04888771]
["2019-04-05T18:54:30.000000000","2019-04-06T01:54:30.000000000",1017,474000.0]
["2019-04-05T18:54:30.000000000","2019-04-06T01:54:30.000000000",1021,274.6052]
["2019-04-05T18:54:30.000000000","2019-04-06T01:54:30.000000000",1133,948.6375]
["2019-04-05T18:54:45.000000000","2019-04-06T01:54:45.000000000",1018,474302.1]
["2019-04-05T18:54:45.000000000","2019-04-06T01:54:45.000000000",1022,0.06666507]
["2019-04-05T18:55:00.000000000","2019-04-06T01:55:00.000000000",1017,474000.0]
["2019-04-05T18:55:00.000000000","2019-04-06T01:55:00.000000000",1021,274.6429]
["2019-04-05T18:55:00.000000000","2019-04-06T01:55:00.000000000",1133,948.275]
["2019-04-05T18:55:15.000000000","2019-04-06T01:55:15.000000000",1018,474341.7]
["2019-04-05T18:55:15.000000000","2019-04-06T01:55:15.000000000",1022,0.0]
["2019-04-05T18:55:30.000000000","2019-04-06T01:55:30.000000000",1017,476000.0]
["2019-04-05T18:55:30.000000000","2019-04-06T01:55:30.000000000",1021,274.7472]
["2019-04-05T18:55:30.000000000","2019-04-06T01:55:30.000000000",1133,950.3062]
["2019-04-05T18:55:45.000000000","2019-04-06T01:55:45.000000000",1018,474281.3]
["2019-04-05T18:55:45.000000000","2019-04-06T01:55:45.000000000",1022,0.01777735]
["2019-04-05T18:56:00.000000000","2019-04-06T01:56:00.000000000",1017,474266.7]
["2019-04-05T18:56:00.000000000","2019-04-06T01:56:00.000000000",1021,274.4298]
["2019-04-05T18:56:00.000000000","2019-04-06T01:56:00.000000000",1133,948.6396]
["2019-04-05T18:56:15.000000000","2019-04-06T01:56:15.000000000",1018,474383.30000000005]
["2019-04-05T18:56:15.000000000","2019-04-06T01:56:15.000000000",1022,0.03333253]
["2019-04-05T18:56:30.000000000","2019-04-06T01:56:30.000000000",1017,476000.0]
["2019-04-05T18:56:30.000000000","2019-04-06T01:56:30.000000000",1021,274.7228]
["2019-04-05T18:56:30.000000000","2019-04-06T01:56:30.000000000",1133,950.3521]
["2019-04-05T18:56:45.000000000","2019-04-06T01:56:45.000000000",1018,474137.5]
["2019-04-05T18:56:45.000000000","2019-04-06T01:56:45.000000000",1022,0.01555518]
["2019-04-05T18:57:00.000000000","2019-04-06T01:57:00.000000000",1017,475733.3]
["2019-04-05T18:57:00.000000000","2019-04-06T01:57:00.000000000",1021,274.7539]
["2019-04-05T18:57:00.000000000","2019-04-06T01:57:00.000000000",1133,950.025]
["2019-04-05T18:57:15.000000000","2019-04-06T01:57:15.000000000",1018,474448.69999999995]
["2019-04-05T18:57:15.000000000","2019-04-06T01:57:15.000000000",1130,737337461.5068]
["2019-04-05T18:57:30.000000000","2019-04-06T01:57:30.000000000",1020,2683492.0]
["2019-04-05T18:57:30.000000000","2019-04-06T01:57:30.000000000",1019,32100.1]
["2019-04-05T18:57:45.000000000","2019-04-06T01:57:45.000000000",1023,32046.71]
["2019-04-05T18:57:45.000000000","2019-04-06T01:57:45.000000000",1016,476200.0]
["2019-04-05T18:57:45.000000000","2019-04-06T01:57:45.000000000",1130,737317603.666]
["2019-04-05T18:58:00.000000000","2019-04-06T01:58:00.000000000",1020,2683492.0]
["2019-04-05T18:58:00.000000000","2019-04-06T01:58:00.000000000",1019,32000.0]
["2019-04-05T18:58:15.000000000","2019-04-06T01:58:15.000000000",1023,32000.0]
["2019-04-05T18:58:15.000000000","2019-04-06T01:58:15.000000000",1016,476200.0]
["2019-04-05T18:58:15.000000000","2019-04-06T01:58:15.000000000",1130,737132979.4164]
["2019-04-05T18:58:30.000000000","2019-04-06T01:58:30.000000000",1020,2683492.0]
["2019-04-05T18:58:30.000000000","2019-04-06T01:58:30.000000000",1019,31946.75]
["2019-04-05T18:58:45.000000000","2019-04-06T01:58:45.000000000",1023,32000.0]
["2019-04-05T18:58:45.000000000","2019-04-06T01:58:45.000000000",1016,476600.0]
["2019-04-05T18:58:45.000000000","2019-04-06T01:58:45.000000000",1130,737186649.2564]
["2019-04-05T18:59:00.000000000","2019-04-06T01:59:00.000000000",1020,2683492.0]
["2019-04-05T18:59:00.000000000","2019-04-06T01:59:00.000000000",1019,31800.05]
["2019-04-05T18:59:15.000000000","2019-04-06T01:59:15.000000000",1023,31946.75]
["2019-04-05T18:59:15.000000000","2019-04-06T01:59:15.000000000",1016,476700.0]
["2019-04-05T18:59:15.000000000","2019-04-06T01:59:15.000000000",1130,737842226.352]
["2019-04-05T18:59:30.000000000","2019-04-06T01:59:30.000000000",1020,2683492.0]
["2019-04-05T18:59:30.000000000","2019-04-06T01:59:30.000000000",1019,31700.199999999997]
["2019-04-05T18:59:45.000000000","2019-04-06T01:59:45.000000000",1023,31946.75]
["2019-04-05T18:59:45.000000000","2019-04-06T01:59:45.000000000",1016,476400.0]
["2019-04-05T18:59:45.000000000","2019-04-06T01:59:45.000000000",1130,737401060.2672]
["2019-04-05T19:00:00.000000000","2019-04-06T02:00:00.000000000",1020,2683492.0]
["2019-04-05T19:00:00.000000000","2019-04-06T02:00:00.000000000",1019,31600.100000000002]
["2019-04-05T19:00:15.000000000","2019-04-06T02:00:15.000000000",1023,31900.15]
["2019-04-05T19:00:15.000000000","2019-04-06T02:00:15.000000000",1016,476300.0]
["2019-04-05T19:00:15.000000000","2019-04-06T02:00:15.000000000",1130,737532283.026]
["2019-04-05T19:00:30.000000000","2019-04-06T02:00:30.000000000",1020,2683492.0]
["2019-04-05T19:00:30.000000000","2019-04-06T02:00:30.000000000",1019,31546.71]
["2019-04-05T19:00:45.000000000","2019-04-06T02:00:45.000000000",1023,31900.15]
["2019-04-05T19:00:45.000000000","2019-04-06T02:00:45.000000000",1016,476900.0]
["2019-04-05T19:00:45.000000000","2019-04-06T02:00:45.000000000",1130,737823978.6064]
["2019-04-05T19:01:00.000000000","2019-04-06T02:01:00.000000000",1020,2683492.0]
["2019-04-05T19:01:00.000000000","2019-04-06T02:01:00.000000000",1019,31446.75]
["2019-04-05T19:01:15.000000000","2019-04-06T02:01:15.000000000",1023,31900.15]
["2019-04-05T19:01:15.000000000","2019-04-06T02:01:15.000000000",1016,476500.0]
["2019-04-05T19:01:15.000000000","2019-04-06T02:01:15.000000000",1130,738193495.4548]
["2019-04-05T19:01:30.000000000","2019-04-06T02:01:30.000000000",1020,2683492.0]
["2019-04-05T19:01:30.000000000","2019-04-06T02:01:30.000000000",1019,31400.15]
["2019-04-05T19:01:45.000000000","2019-04-06T02:01:45.000000000",1023,31800.05]
["2019-04-05T19:01:45.000000000","2019-04-06T02:01:45.000000000",1016,477000.0]
["2019-04-05T19:01:45.000000000","2019-04-06T02:01:45.000000000",1130,738002699.1736]
["2019-04-05T19:02:00.000000000","2019-04-06T02:02:00.000000000",1020,2683492.0]
["2019-04-05T19:02:00.000000000","2019-04-06T02:02:00.000000000",1019,31353.44]
["2019-04-05T19:02:15.000000000","2019-04-06T02:02:15.000000000",1023,31800.05]
["2019-04-05T19:02:15.000000000","2019-04-06T02:02:15.000000000",1016,476800.0]
["2019-04-05T19:02:15.000000000","2019-04-06T02:02:15.000000000",1130,738330621.896]
["2019-04-05T19:02:30.000000000","2019-04-06T02:02:30.000000000",1020,2683492.0]
["2019-04-05T19:02:30.000000000","2019-04-06T02:02:30.000000000",1019,31246.8]
["2019-04-05T19:02:45.000000000","2019-04-06T02:02:45.000000000",1023,31800.05]
["2019-04-05T19:02:45.000000000","2019-04-06T02:02:45.000000000",1016,477100.0]
["2019-04-05T19:02:45.000000000","2019-04-06T02:02:45.000000000",1130,738253337.3264]
["2019-04-05T19:03:00.000000000","2019-04-06T02:03:00.000000000",1020,2683492.0]
["2019-04-05T19:03:00.000000000","2019-04-06T02:03:00.000000000",1019,31200.199999999997]
["2019-04-05T19:03:15.000000000","2019-04-06T02:03:15.000000000",1023,31700.199999999997]
["2019-04-05T19:03:15.000000000","2019-04-06T02:03:15.000000000",1016,476600.0]
["2019-04-05T19:03:15.000000000","2019-04-06T02:03:15.000000000",1130,738318814.5312]
["2019-04-05T19:03:30.000000000","2019-04-06T02:03:30.000000000",1020,2683492.0]
["2019-04-05T19:03:30.000000000","2019-04-06T02:03:30.000000000",1019,31146.809999999998]
["2019-04-05T19:03:45.000000000","2019-04-06T02:03:45.000000000",1023,31700.199999999997]
["2019-04-05T19:03:45.000000000","2019-04-06T02:03:45.000000000",1016,476300.0]
["2019-04-05T19:03:45.000000000","2019-04-06T02:03:45.000000000",1130,737919510.9216]
["2019-04-05T19:04:00.000000000","2019-04-06T02:04:00.000000000",1020,2683492.0]
["2019-04-05T19:04:00.000000000","2019-04-06T02:04:00.000000000",1019,31046.71]
["2019-04-05T19:04:15.000000000","2019-04-06T02:04:15.000000000",1023,31646.809999999998]
["2019-04-05T19:04:15.000000000","2019-04-06T02:04:15.000000000",1016,477100.0]
["2019-04-05T19:04:15.000000000","2019-04-06T02:04:15.000000000",1130,738145997.6464]
["2019-04-05T19:04:30.000000000","2019-04-06T02:04:30.000000000",1020,2683492.0]
["2019-04-05T19:04:30.000000000","2019-04-06T02:04:30.000000000",1019,30946.75]
["2019-04-05T19:04:45.000000000","2019-04-06T02:04:45.000000000",1023,31600.100000000002]
["2019-04-05T19:04:45.000000000","2019-04-06T02:04:45.000000000",1016,477000.0]
["2019-04-05T19:04:45.000000000","2019-04-06T02:04:45.000000000",1130,738116210.8852]
["2019-04-05T19:05:00.000000000","2019-04-06T02:05:00.000000000",1020,2683492.0]
["2019-04-05T19:05:00.000000000","2019-04-06T02:05:00.000000000",1019,30900.15]
["2019-04-05T19:05:15.000000000","2019-04-06T02:05:15.000000000",1023,31600.100000000002]
["2019-04-05T19:05:15.000000000","2019-04-06T02:05:15.000000000",1016,476700.0]
["2019-04-05T19:05:15.000000000","2019-04-06T02:05:15.000000000",1130,738193495.4548]
["2019-04-05T19:05:30.000000000","2019-04-06T02:05:30.000000000",1020,2683492.0]
["2019-04-05T19:05:30.000000000","2019-04-06T02:05:30.000000000",1019,30846.76]
["2019-04-05T19:05:45.000000000","2019-04-06T02:05:45.000000000",1023,31600.100000000002]
["2019-04-05T19:05:45.000000000","2019-04-06T02:05:45.000000000",1016,476700.0]
["2019-04-05T19:05:45.000000000","2019-04-06T02:05:45.000000000",1130,738116210.8852]
["2019-04-05T19:06:00.000000000","2019-04-06T02:06:00.000000000",1020,2683492.0]
["2019-04-05T19:06:00.000000000","2019-04-06T02:06:00.000000000",1019,30700.199999999997]
["2019-04-05T19:06:15.000000000","2019-04-06T02:06:15.000000000",1023,31546.71]
["2019-04-05T19:06:15.000000000","2019-04-06T02:06:15.000000000",1016,476800.0]
["2019-04-05T19:06:15.000000000","2019-04-06T02:06:15.000000000",1130,738199667.4864]
["2019-04-05T19:06:30.000000000","2019-04-06T02:06:30.000000000",1020,2683492.0]
["2019-04-05T19:06:30.000000000","2019-04-06T02:06:30.000000000",1019,30646.809999999998]
["2019-04-05T19:06:45.000000000","2019-04-06T02:06:45.000000000",1023,31553.38]
["2019-04-05T19:06:45.000000000","2019-04-06T02:06:45.000000000",1016,476600.0]
["2019-04-05T19:06:45.000000000","2019-04-06T02:06:45.000000000",1130,737758769.7508]
["2019-04-05T19:07:00.000000000","2019-04-06T02:07:00.000000000",1020,2683492.0]
["2019-04-05T19:07:00.000000000","2019-04-06T02:07:00.000000000",1019,30546.71]
["2019-04-05T19:07:15.000000000","2019-04-06T02:07:15.000000000",1023,31500.0]
["2019-04-05T19:07:15.000000000","2019-04-06T02:07:15.000000000",1016,476600.0]
["2019-04-05T19:07:15.000000000","2019-04-06T02:07:15.000000000",1130,737984988.1264]
["2019-04-05T19:07:30.000000000","2019-04-06T02:07:30.000000000",1020,2683492.0]
["2019-04-05T19:07:30.000000000","2019-04-06T02:07:30.000000000",1019,30446.75]
["2019-04-05T19:07:45.000000000","2019-04-06T02:07:45.000000000",1023,31500.0]
["2019-04-05T19:07:45.000000000","2019-04-06T02:07:45.000000000",1016,476600.0]
["2019-04-05T19:07:45.000000000","2019-04-06T02:07:45.000000000",1130,737988476.666]
["2019-04-05T19:08:00.000000000","2019-04-06T02:08:00.000000000",1020,2683492.0]
["2019-04-05T19:08:00.000000000","2019-04-06T02:08:00.000000000",1019,30346.76]
["2019-04-05T19:08:15.000000000","2019-04-06T02:08:15.000000000",1023,31500.0]
["2019-04-05T19:08:15.000000000","2019-04-06T02:08:15.000000000",1016,476700.0]
["2019-04-05T19:08:15.000000000","2019-04-06T02:08:15.000000000",1130,737865841.0816]
["2019-04-05T19:08:30.000000000","2019-04-06T02:08:30.000000000",1020,2683492.0]
["2019-04-05T19:08:30.000000000","2019-04-06T02:08:30.000000000",1019,30300.05]
["2019-04-05T19:08:45.000000000","2019-04-06T02:08:45.000000000",1023,31500.0]
["2019-04-05T19:08:45.000000000","2019-04-06T02:08:45.000000000",1016,476700.0]
["2019-04-05T19:08:45.000000000","2019-04-06T02:08:45.000000000",1130,738229454.2476]
["2019-04-05T19:09:00.000000000","2019-04-06T02:09:00.000000000",1020,2683492.0]
["2019-04-05T19:09:00.000000000","2019-04-06T02:09:00.000000000",1019,30246.8]
["2019-04-05T19:09:15.000000000","2019-04-06T02:09:15.000000000",1023,31400.15]
["2019-04-05T19:09:15.000000000","2019-04-06T02:09:15.000000000",1016,476800.0]
["2019-04-05T19:09:15.000000000","2019-04-06T02:09:15.000000000",1130,737794460.1944]
["2019-04-05T19:09:30.000000000","2019-04-06T02:09:30.000000000",1020,2683492.0]
["2019-04-05T19:09:30.000000000","2019-04-06T02:09:30.000000000",1019,30146.809999999998]
["2019-04-05T19:09:45.000000000","2019-04-06T02:09:45.000000000",1023,31400.15]
["2019-04-05T19:09:45.000000000","2019-04-06T02:09:45.000000000",1016,476900.0]
["2019-04-05T19:09:45.000000000","2019-04-06T02:09:45.000000000",1130,737764673.4332]
["2019-04-05T19:10:00.000000000","2019-04-06T02:10:00.000000000",1020,2683492.0]
["2019-04-05T19:10:00.000000000","2019-04-06T02:10:00.000000000",1019,30100.100000000002]
["2019-04-05T19:10:15.000000000","2019-04-06T02:10:15.000000000",1023,31346.76]
["2019-04-05T19:10:15.000000000","2019-04-06T02:10:15.000000000",1016,476600.0]
["2019-04-05T19:10:15.000000000","2019-04-06T02:10:15.000000000",1130,737746694.0368]
["2019-04-05T19:10:30.000000000","2019-04-06T02:10:30.000000000",1020,2683492.0]
["2019-04-05T19:10:30.000000000","2019-04-06T02:10:30.000000000",1019,30046.71]
["2019-04-05T19:10:45.000000000","2019-04-06T02:10:45.000000000",1023,31300.05]
["2019-04-05T19:10:45.000000000","2019-04-06T02:10:45.000000000",1016,476700.0]
["2019-04-05T19:10:45.000000000","2019-04-06T02:10:45.000000000",1130,737937490.318]
["2019-04-05T19:11:00.000000000","2019-04-06T02:11:00.000000000",1020,2683492.0]
["2019-04-05T19:11:00.000000000","2019-04-06T02:11:00.000000000",1019,29900.15]
["2019-04-05T19:11:15.000000000","2019-04-06T02:11:15.000000000",1023,31300.05]
["2019-04-05T19:11:15.000000000","2019-04-06T02:11:15.000000000",1016,476700.0]
["2019-04-05T19:11:15.000000000","2019-04-06T02:11:15.000000000",1130,738080520.4416]
["2019-04-05T19:11:30.000000000","2019-04-06T02:11:30.000000000",1020,2683492.0]
["2019-04-05T19:11:30.000000000","2019-04-06T02:11:30.000000000",1019,29846.76]
["2019-04-05T19:11:45.000000000","2019-04-06T02:11:45.000000000",1023,31300.05]
["2019-04-05T19:11:45.000000000","2019-04-06T02:11:45.000000000",1016,477000.0]
["2019-04-05T19:11:45.000000000","2019-04-06T02:11:45.000000000",1130,737764673.4332]
["2019-04-05T19:12:00.000000000","2019-04-06T02:12:00.000000000",1020,2683492.0]
["2019-04-05T19:12:00.000000000","2019-04-06T02:12:00.000000000",1019,29800.05]
["2019-04-05T19:12:15.000000000","2019-04-06T02:12:15.000000000",1023,31300.05]
["2019-04-05T19:12:15.000000000","2019-04-06T02:12:15.000000000",1016,476800.0]
["2019-04-05T19:12:15.000000000","2019-04-06T02:12:15.000000000",1130,738044561.6488]
["2019-04-05T19:12:30.000000000","2019-04-06T02:12:30.000000000",1020,2683492.0]
["2019-04-05T19:12:30.000000000","2019-04-06T02:12:30.000000000",1019,29746.8]
["2019-04-05T19:12:45.000000000","2019-04-06T02:12:45.000000000",1023,31200.199999999997]
["2019-04-05T19:12:45.000000000","2019-04-06T02:12:45.000000000",1016,476800.0]
["2019-04-05T19:12:45.000000000","2019-04-06T02:12:45.000000000",1130,738568915.9856]
["2019-04-05T19:13:00.000000000","2019-04-06T02:13:00.000000000",1020,2683492.0]
["2019-04-05T19:13:00.000000000","2019-04-06T02:13:00.000000000",1019,29700.199999999997]
["2019-04-05T19:13:15.000000000","2019-04-06T02:13:15.000000000",1023,31200.199999999997]
["2019-04-05T19:13:15.000000000","2019-04-06T02:13:15.000000000",1016,476800.0]
["2019-04-05T19:13:15.000000000","2019-04-06T02:13:15.000000000",1130,738116210.8852]
["2019-04-05T19:13:30.000000000","2019-04-06T02:13:30.000000000",1020,2683492.0]
["2019-04-05T19:13:30.000000000","2019-04-06T02:13:30.000000000",1019,29600.100000000002]
["2019-04-05T19:13:45.000000000","2019-04-06T02:13:45.000000000",1023,31200.199999999997]
["2019-04-05T19:13:45.000000000","2019-04-06T02:13:45.000000000",1016,476600.0]
["2019-04-05T19:13:45.000000000","2019-04-06T02:13:45.000000000",1130,738294663.1032]
["2019-04-05T19:14:00.000000000","2019-04-06T02:14:00.000000000",1020,2683492.0]
["2019-04-05T19:14:00.000000000","2019-04-06T02:14:00.000000000",1019,29500.0]
["2019-04-05T19:14:15.000000000","2019-04-06T02:14:15.000000000",1023,31200.199999999997]
["2019-04-05T19:14:15.000000000","2019-04-06T02:14:15.000000000",1016,476600.0]
["2019-04-05T19:14:15.000000000","2019-04-06T02:14:15.000000000",1130,738175784.4076]
["2019-04-05T19:14:30.000000000","2019-04-06T02:14:30.000000000",1020,2683492.0]
["2019-04-05T19:14:30.000000000","2019-04-06T02:14:30.000000000",1019,29500.0]
["2019-04-05T19:14:45.000000000","2019-04-06T02:14:45.000000000",1023,31100.100000000002]
["2019-04-05T19:14:45.000000000","2019-04-06T02:14:45.000000000",1016,476700.0]
["2019-04-05T19:14:45.000000000","2019-04-06T02:14:45.000000000",1130,737800363.8768]
["2019-04-05T19:15:00.000000000","2019-04-06T02:15:00.000000000",1020,2683492.0]
["2019-04-05T19:15:00.000000000","2019-04-06T02:15:00.000000000",1019,29393.36]
["2019-04-05T19:15:15.000000000","2019-04-06T02:15:15.000000000",1023,31100.100000000002]
["2019-04-05T19:15:15.000000000","2019-04-06T02:15:15.000000000",1016,476800.0]
["2019-04-05T19:15:15.000000000","2019-04-06T02:15:15.000000000",1130,737669409.4672]
["2019-04-05T19:15:30.000000000","2019-04-06T02:15:30.000000000",1020,2683492.0]
["2019-04-05T19:15:30.000000000","2019-04-06T02:15:30.000000000",1019,29246.8]
["2019-04-05T19:15:45.000000000","2019-04-06T02:15:45.000000000",1023,31046.71]
["2019-04-05T19:15:45.000000000","2019-04-06T02:15:45.000000000",1016,476900.0]
["2019-04-05T19:15:45.000000000","2019-04-06T02:15:45.000000000",1130,738163708.6936]
["2019-04-05T19:16:00.000000000","2019-04-06T02:16:00.000000000",1020,2683492.0]
["2019-04-05T19:16:00.000000000","2019-04-06T02:16:00.000000000",1019,29200.199999999997]
["2019-04-05T19:16:15.000000000","2019-04-06T02:16:15.000000000",1023,31100.100000000002]
["2019-04-05T19:16:15.000000000","2019-04-06T02:16:15.000000000",1016,476700.0]
["2019-04-05T19:16:15.000000000","2019-04-06T02:16:15.000000000",1130,737990891.8088]
["2019-04-05T19:16:30.000000000","2019-04-06T02:16:30.000000000",1020,2683492.0]
["2019-04-05T19:16:30.000000000","2019-04-06T02:16:30.000000000",1019,29100.100000000002]
["2019-04-05T19:16:45.000000000","2019-04-06T02:16:45.000000000",1023,31000.0]
["2019-04-05T19:16:45.000000000","2019-04-06T02:16:45.000000000",1016,476700.0]
["2019-04-05T19:16:45.000000000","2019-04-06T02:16:45.000000000",1130,738074348.41]
["2019-04-05T19:17:00.000000000","2019-04-06T02:17:00.000000000",1020,2683492.0]
["2019-04-05T19:17:00.000000000","2019-04-06T02:17:00.000000000",1019,29100.100000000002]
["2019-04-05T19:17:15.000000000","2019-04-06T02:17:15.000000000",1023,31000.0]
["2019-04-05T19:17:15.000000000","2019-04-06T02:17:15.000000000",1016,476300.0]
["2019-04-05T19:17:15.000000000","2019-04-06T02:17:15.000000000",1130,737437019.06]
["2019-04-05T19:17:30.000000000","2019-04-06T02:17:30.000000000",1020,2683492.0]
["2019-04-05T19:17:30.000000000","2019-04-06T02:17:30.000000000",1019,29046.71]
["2019-04-05T19:17:45.000000000","2019-04-06T02:17:45.000000000",1023,31000.0]
["2019-04-05T19:17:45.000000000","2019-04-06T02:17:45.000000000",1016,477000.0]
["2019-04-05T19:17:45.000000000","2019-04-06T02:17:45.000000000",1130,737693292.546]
["2019-04-05T19:18:00.000000000","2019-04-06T02:18:00.000000000",1020,2683492.0]
["2019-04-05T19:18:00.000000000","2019-04-06T02:18:00.000000000",1019,28946.75]
["2019-04-05T19:18:15.000000000","2019-04-06T02:18:15.000000000",1023,30900.15]
["2019-04-05T19:18:15.000000000","2019-04-06T02:18:15.000000000",1016,477100.0]
["2019-04-05T19:18:15.000000000","2019-04-06T02:18:15.000000000",1130,738544764.5576]
["2019-04-05T19:18:30.000000000","2019-04-06T02:18:30.000000000",1020,2683492.0]
["2019-04-05T19:18:30.000000000","2019-04-06T02:18:30.000000000",1019,28900.15]
["2019-04-05T19:18:45.000000000","2019-04-06T02:18:45.000000000",1023,30900.15]
["2019-04-05T19:18:45.000000000","2019-04-06T02:18:45.000000000",1016,476800.0]
["2019-04-05T19:18:45.000000000","2019-04-06T02:18:45.000000000",1130,738121846.2184]
["2019-04-05T19:19:00.000000000","2019-04-06T02:19:00.000000000",1020,2683492.0]
["2019-04-05T19:19:00.000000000","2019-04-06T02:19:00.000000000",1019,28800.05]
["2019-04-05T19:19:15.000000000","2019-04-06T02:19:15.000000000",1023,30900.15]
["2019-04-05T19:19:15.000000000","2019-04-06T02:19:15.000000000",1016,476900.0]
["2019-04-05T19:19:15.000000000","2019-04-06T02:19:15.000000000",1130,737901531.5252]
["2019-04-05T19:19:30.000000000","2019-04-06T02:19:30.000000000",1020,2683492.0]
["2019-04-05T19:19:30.000000000","2019-04-06T02:19:30.000000000",1019,28700.199999999997]
["2019-04-05T19:19:45.000000000","2019-04-06T02:19:45.000000000",1023,30900.15]
["2019-04-05T19:19:45.000000000","2019-04-06T02:19:45.000000000",1016,477100.0]
["2019-04-05T19:19:45.000000000","2019-04-06T02:19:45.000000000",1130,737979084.444]
["2019-04-05T19:20:00.000000000","2019-04-06T02:20:00.000000000",1020,2683492.0]
["2019-04-05T19:20:00.000000000","2019-04-06T02:20:00.000000000",1019,28646.809999999998]
["2019-04-05T19:20:15.000000000","2019-04-06T02:20:15.000000000",1023,30800.05]
["2019-04-05T19:20:15.000000000","2019-04-06T02:20:15.000000000",1016,477100.0]
["2019-04-05T19:20:15.000000000","2019-04-06T02:20:15.000000000",1130,738038657.9664]
["2019-04-05T19:20:30.000000000","2019-04-06T02:20:30.000000000",1020,2683492.0]
["2019-04-05T19:20:30.000000000","2019-04-06T02:20:30.000000000",1019,28600.100000000002]
["2019-04-05T19:20:45.000000000","2019-04-06T02:20:45.000000000",1023,30800.05]
["2019-04-05T19:20:45.000000000","2019-04-06T02:20:45.000000000",1016,477000.0]
["2019-04-05T19:20:45.000000000","2019-04-06T02:20:45.000000000",1130,738211474.8512]
["2019-04-05T19:21:00.000000000","2019-04-06T02:21:00.000000000",1020,2683492.0]
["2019-04-05T19:21:00.000000000","2019-04-06T02:21:00.000000000",1019,28500.0]
["2019-04-05T19:21:15.000000000","2019-04-06T02:21:15.000000000",1023,30800.05]
["2019-04-05T19:21:15.000000000","2019-04-06T02:21:15.000000000",1016,476900.0]
["2019-04-05T19:21:15.000000000","2019-04-06T02:21:15.000000000",1130,737883820.478]
["2019-04-05T19:21:30.000000000","2019-04-06T02:21:30.000000000",1020,2683492.0]
["2019-04-05T19:21:30.000000000","2019-04-06T02:21:30.000000000",1019,28446.75]
["2019-04-05T19:21:45.000000000","2019-04-06T02:21:45.000000000",1023,30746.8]
["2019-04-05T19:21:45.000000000","2019-04-06T02:21:45.000000000",1016,476500.0]
["2019-04-05T19:21:45.000000000","2019-04-06T02:21:45.000000000",1130,737043619.1328]
["2019-04-05T19:22:00.000000000","2019-04-06T02:22:00.000000000",1020,2683492.0]
["2019-04-05T19:22:00.000000000","2019-04-06T02:22:00.000000000",1019,28346.76]
["2019-04-05T19:22:15.000000000","2019-04-06T02:22:15.000000000",1023,30700.199999999997]
["2019-04-05T19:22:15.000000000","2019-04-06T02:22:15.000000000",1016,477100.0]
["2019-04-05T19:22:15.000000000","2019-04-06T02:22:15.000000000",1130,737538186.7084]
["2019-04-05T19:22:30.000000000","2019-04-06T02:22:30.000000000",1020,2683492.0]
["2019-04-05T19:22:30.000000000","2019-04-06T02:22:30.000000000",1019,28300.05]
["2019-04-05T19:22:45.000000000","2019-04-06T02:22:45.000000000",1023,30700.199999999997]
["2019-04-05T19:22:45.000000000","2019-04-06T02:22:45.000000000",1016,476800.0]
["2019-04-05T19:22:45.000000000","2019-04-06T02:22:45.000000000",1130,737860742.4468]
["2019-04-05T19:23:00.000000000","2019-04-06T02:23:00.000000000",1020,2683492.0]
["2019-04-05T19:23:00.000000000","2019-04-06T02:23:00.000000000",1019,28246.8]
["2019-04-05T19:23:15.000000000","2019-04-06T02:23:15.000000000",1023,30700.199999999997]
["2019-04-05T19:23:15.000000000","2019-04-06T02:23:15.000000000",1016,477100.0]
["2019-04-05T19:23:15.000000000","2019-04-06T02:23:15.000000000",1130,737889724.1604]
["2019-04-05T19:23:30.000000000","2019-04-06T02:23:30.000000000",1020,2683492.0]
["2019-04-05T19:23:30.000000000","2019-04-06T02:23:30.000000000",1019,28200.199999999997]
["2019-04-05T19:23:45.000000000","2019-04-06T02:23:45.000000000",1023,30646.809999999998]
["2019-04-05T19:23:45.000000000","2019-04-06T02:23:45.000000000",1016,477300.0]
["2019-04-05T19:23:45.000000000","2019-04-06T02:23:45.000000000",1130,737669409.4672]
["2019-04-05T19:24:00.000000000","2019-04-06T02:24:00.000000000",1020,2683492.0]
["2019-04-05T19:24:00.000000000","2019-04-06T02:24:00.000000000",1019,28100.100000000002]
["2019-04-05T19:24:15.000000000","2019-04-06T02:24:15.000000000",1023,30600.100000000002]
["2019-04-05T19:24:15.000000000","2019-04-06T02:24:15.000000000",1016,476300.0]
["2019-04-05T19:24:15.000000000","2019-04-06T02:24:15.000000000",1130,738062541.0452]
["2019-04-05T19:24:30.000000000","2019-04-06T02:24:30.000000000",1020,2683492.0]
["2019-04-05T19:24:30.000000000","2019-04-06T02:24:30.000000000",1019,28100.100000000002]
["2019-04-05T19:24:45.000000000","2019-04-06T02:24:45.000000000",1023,30600.100000000002]
["2019-04-05T19:24:45.000000000","2019-04-06T02:24:45.000000000",1016,475000.0]
["2019-04-05T19:24:45.000000000","2019-04-06T02:24:45.000000000",1130,736060656.0132]
["2019-04-05T19:25:00.000000000","2019-04-06T02:25:00.000000000",1020,2683492.0]
["2019-04-05T19:25:00.000000000","2019-04-06T02:25:00.000000000",1019,28000.0]
["2019-04-05T19:25:15.000000000","2019-04-06T02:25:15.000000000",1023,30600.100000000002]
["2019-04-05T19:25:15.000000000","2019-04-06T02:25:15.000000000",1016,477200.0]
["2019-04-05T19:25:15.000000000","2019-04-06T02:25:15.000000000",1130,734798073.0272]
["2019-04-05T19:25:30.000000000","2019-04-06T02:25:30.000000000",1020,2683492.0]
["2019-04-05T19:25:30.000000000","2019-04-06T02:25:30.000000000",1019,27946.75]
["2019-04-05T19:25:45.000000000","2019-04-06T02:25:45.000000000",1023,30600.100000000002]
["2019-04-05T19:25:45.000000000","2019-04-06T02:25:45.000000000",1016,480400.0]
["2019-04-05T19:25:45.000000000","2019-04-06T02:25:45.000000000",1130,743209747.0504]
["2019-04-05T19:26:00.000000000","2019-04-06T02:26:00.000000000",1020,2683492.0]
["2019-04-05T19:26:00.000000000","2019-04-06T02:26:00.000000000",1019,27900.15]
["2019-04-05T19:26:15.000000000","2019-04-06T02:26:15.000000000",1023,30500.0]
["2019-04-05T19:26:15.000000000","2019-04-06T02:26:15.000000000",1016,480200.0]
["2019-04-05T19:26:15.000000000","2019-04-06T02:26:15.000000000",1130,743114483.0844]
["2019-04-05T19:26:30.000000000","2019-04-06T02:26:30.000000000",1020,2683492.0]
["2019-04-05T19:26:30.000000000","2019-04-06T02:26:30.000000000",1019,27800.05]
["2019-04-05T19:26:45.000000000","2019-04-06T02:26:45.000000000",1023,30500.0]
["2019-04-05T19:26:45.000000000","2019-04-06T02:26:45.000000000",1016,480400.0]
["2019-04-05T19:26:45.000000000","2019-04-06T02:26:45.000000000",1130,743251341.1764]
["2019-04-05T19:27:00.000000000","2019-04-06T02:27:00.000000000",1020,2683492.0]
["2019-04-05T19:27:00.000000000","2019-04-06T02:27:00.000000000",1019,27746.8]
["2019-04-05T19:27:15.000000000","2019-04-06T02:27:15.000000000",1023,30500.0]
["2019-04-05T19:27:15.000000000","2019-04-06T02:27:15.000000000",1016,480400.0]
["2019-04-05T19:27:15.000000000","2019-04-06T02:27:15.000000000",1130,743215650.7328]
["2019-04-05T19:27:30.000000000","2019-04-06T02:27:30.000000000",1020,2683492.0]
["2019-04-05T19:27:30.000000000","2019-04-06T02:27:30.000000000",1019,27700.199999999997]
["2019-04-05T19:27:45.000000000","2019-04-06T02:27:45.000000000",1023,30400.15]
["2019-04-05T19:27:45.000000000","2019-04-06T02:27:45.000000000",1016,480700.0]
["2019-04-05T19:27:45.000000000","2019-04-06T02:27:45.000000000",1130,743436233.7752]
["2019-04-05T19:28:00.000000000","2019-04-06T02:28:00.000000000",1020,2683492.0]
["2019-04-05T19:28:00.000000000","2019-04-06T02:28:00.000000000",1019,27700.199999999997]
["2019-04-05T19:28:15.000000000","2019-04-06T02:28:15.000000000",1023,30400.15]
["2019-04-05T19:28:15.000000000","2019-04-06T02:28:15.000000000",1016,480400.0]
["2019-04-05T19:28:15.000000000","2019-04-06T02:28:15.000000000",1130,743287031.62]
["2019-04-05T19:28:30.000000000","2019-04-06T02:28:30.000000000",1020,2683492.0]
["2019-04-05T19:28:30.000000000","2019-04-06T02:28:30.000000000",1019,27600.100000000002]
["2019-04-05T19:28:45.000000000","2019-04-06T02:28:45.000000000",1023,30400.15]
["2019-04-05T19:28:45.000000000","2019-04-06T02:28:45.000000000",1016,480400.0]
["2019-04-05T19:28:45.000000000","2019-04-06T02:28:45.000000000",1130,743215650.7328]
["2019-04-05T19:29:00.000000000","2019-04-06T02:29:00.000000000",1020,2683492.0]
["2019-04-05T19:29:00.000000000","2019-04-06T02:29:00.000000000",1019,27500.0]
["2019-04-05T19:29:15.000000000","2019-04-06T02:29:15.000000000",1023,30400.15]
["2019-04-05T19:29:15.000000000","2019-04-06T02:29:15.000000000",1016,479900.0]
["2019-04-05T19:29:15.000000000","2019-04-06T02:29:15.000000000",1130,742863844.9316]
["2019-04-05T19:29:30.000000000","2019-04-06T02:29:30.000000000",1020,2683492.0]
["2019-04-05T19:29:30.000000000","2019-04-06T02:29:30.000000000",1019,27500.0]
["2019-04-05T19:29:45.000000000","2019-04-06T02:29:45.000000000",1023,30346.76]
["2019-04-05T19:29:45.000000000","2019-04-06T02:29:45.000000000",1016,480000.0]
["2019-04-05T19:29:45.000000000","2019-04-06T02:29:45.000000000",1130,742989432.3572]
["2019-04-05T19:30:00.000000000","2019-04-06T02:30:00.000000000",1020,2683492.0]
["2019-04-05T19:30:00.000000000","2019-04-06T02:30:00.000000000",1019,27400.15]
["2019-04-05T19:30:15.000000000","2019-04-06T02:30:15.000000000",1023,30300.05]
["2019-04-05T19:30:15.000000000","2019-04-06T02:30:15.000000000",1016,479900.0]
["2019-04-05T19:30:15.000000000","2019-04-06T02:30:15.000000000",1130,743120386.7668]
["2019-04-05T19:30:30.000000000","2019-04-06T02:30:30.000000000",1020,2683492.0]
["2019-04-05T19:30:30.000000000","2019-04-06T02:30:30.000000000",1019,27346.76]
["2019-04-05T19:30:45.000000000","2019-04-06T02:30:45.000000000",1023,30300.05]
["2019-04-05T19:30:45.000000000","2019-04-06T02:30:45.000000000",1016,479900.0]
["2019-04-05T19:30:45.000000000","2019-04-06T02:30:45.000000000",1130,742947569.882]
["2019-04-05T19:31:00.000000000","2019-04-06T02:31:00.000000000",1020,2683492.0]
["2019-04-05T19:31:00.000000000","2019-04-06T02:31:00.000000000",1019,27300.05]
["2019-04-05T19:31:15.000000000","2019-04-06T02:31:15.000000000",1023,30300.05]
["2019-04-05T19:31:15.000000000","2019-04-06T02:31:15.000000000",1016,480200.0]
["2019-04-05T19:31:15.000000000","2019-04-06T02:31:15.000000000",1130,743084427.974]
["2019-04-05T19:31:30.000000000","2019-04-06T02:31:30.000000000",1020,2683492.0]
["2019-04-05T19:31:30.000000000","2019-04-06T02:31:30.000000000",1019,27246.8]
["2019-04-05T19:31:45.000000000","2019-04-06T02:31:45.000000000",1023,30200.199999999997]
["2019-04-05T19:31:45.000000000","2019-04-06T02:31:45.000000000",1016,480300.0]
["2019-04-05T19:31:45.000000000","2019-04-06T02:31:45.000000000",1130,743197671.3364]
["2019-04-05T19:32:00.000000000","2019-04-06T02:32:00.000000000",1020,2683492.0]
["2019-04-05T19:32:00.000000000","2019-04-06T02:32:00.000000000",1019,27200.199999999997]
["2019-04-05T19:32:15.000000000","2019-04-06T02:32:15.000000000",1023,30200.199999999997]
["2019-04-05T19:32:15.000000000","2019-04-06T02:32:15.000000000",1016,480200.0]
["2019-04-05T19:32:15.000000000","2019-04-06T02:32:15.000000000",1130,743209747.0504]
["2019-04-05T19:32:30.000000000","2019-04-06T02:32:30.000000000",1020,2683492.0]
["2019-04-05T19:32:30.000000000","2019-04-06T02:32:30.000000000",1019,27200.199999999997]
["2019-04-05T19:32:45.000000000","2019-04-06T02:32:45.000000000",1023,30200.199999999997]
["2019-04-05T19:32:45.000000000","2019-04-06T02:32:45.000000000",1016,480100.0]
["2019-04-05T19:32:45.000000000","2019-04-06T02:32:45.000000000",1130,743215650.7328]
["2019-04-05T19:33:00.000000000","2019-04-06T02:33:00.000000000",1020,2683492.0]
["2019-04-05T19:33:00.000000000","2019-04-06T02:33:00.000000000",1019,27100.100000000002]
["2019-04-05T19:33:15.000000000","2019-04-06T02:33:15.000000000",1023,30200.199999999997]
["2019-04-05T19:33:15.000000000","2019-04-06T02:33:15.000000000",1016,480500.0]
["2019-04-05T19:33:15.000000000","2019-04-06T02:33:15.000000000",1130,743406178.6648]
["2019-04-05T19:33:30.000000000","2019-04-06T02:33:30.000000000",1020,2683492.0]
["2019-04-05T19:33:30.000000000","2019-04-06T02:33:30.000000000",1019,27100.100000000002]
["2019-04-05T19:33:45.000000000","2019-04-06T02:33:45.000000000",1023,30100.100000000002]
["2019-04-05T19:33:45.000000000","2019-04-06T02:33:45.000000000",1016,480000.0]
["2019-04-05T19:33:45.000000000","2019-04-06T02:33:45.000000000",1130,743364316.1896]
["2019-04-05T19:34:00.000000000","2019-04-06T02:34:00.000000000",1020,2683492.0]
["2019-04-05T19:34:00.000000000","2019-04-06T02:34:00.000000000",1019,27000.0]
["2019-04-05T19:34:15.000000000","2019-04-06T02:34:15.000000000",1023,30100.100000000002]
["2019-04-05T19:34:15.000000000","2019-04-06T02:34:15.000000000",1016,480600.0]
["2019-04-05T19:34:15.000000000","2019-04-06T02:34:15.000000000",1130,743274955.906]
["2019-04-05T19:34:30.000000000","2019-04-06T02:34:30.000000000",1020,2683492.0]
["2019-04-05T19:34:30.000000000","2019-04-06T02:34:30.000000000",1019,27000.0]
["2019-04-05T19:34:45.000000000","2019-04-06T02:34:45.000000000",1023,30100.100000000002]
["2019-04-05T19:34:45.000000000","2019-04-06T02:34:45.000000000",1016,480000.0]
["2019-04-05T19:34:45.000000000","2019-04-06T02:34:45.000000000",1130,743233361.78]
["2019-04-05T19:35:00.000000000","2019-04-06T02:35:00.000000000",1020,2683492.0]
["2019-04-05T19:35:00.000000000","2019-04-06T02:35:00.000000000",1019,26946.75]
["2019-04-05T19:35:15.000000000","2019-04-06T02:35:15.000000000",1023,30100.100000000002]
["2019-04-05T19:35:15.000000000","2019-04-06T02:35:15.000000000",1016,480000.0]
["2019-04-05T19:35:15.000000000","2019-04-06T02:35:15.000000000",1130,742798636.076]
["2019-04-05T19:35:30.000000000","2019-04-06T02:35:30.000000000",1020,2683492.0]
["2019-04-05T19:35:30.000000000","2019-04-06T02:35:30.000000000",1022,0.03809432]
["2019-04-05T19:35:45.000000000","2019-04-06T02:35:45.000000000",1017,478266.7]
["2019-04-05T19:35:45.000000000","2019-04-06T02:35:45.000000000",1021,276.7719]
["2019-04-05T19:35:45.000000000","2019-04-06T02:35:45.000000000",1133,956.3417]
["2019-04-05T19:36:00.000000000","2019-04-06T02:36:00.000000000",1018,478068.8]
["2019-04-05T19:36:00.000000000","2019-04-06T02:36:00.000000000",1022,0.05333205]
["2019-04-05T19:36:15.000000000","2019-04-06T02:36:15.000000000",1017,478000.0]
["2019-04-05T19:36:15.000000000","2019-04-06T02:36:15.000000000",1021,276.7519]
["2019-04-05T19:36:15.000000000","2019-04-06T02:36:15.000000000",1133,957.3542]
["2019-04-05T19:36:30.000000000","2019-04-06T02:36:30.000000000",1018,478483.3]
["2019-04-05T19:36:30.000000000","2019-04-06T02:36:30.000000000",1022,0.0]
["2019-04-05T19:36:45.000000000","2019-04-06T02:36:45.000000000",1017,478000.0]
["2019-04-05T19:36:45.000000000","2019-04-06T02:36:45.000000000",1021,276.7252]
["2019-04-05T19:36:45.000000000","2019-04-06T02:36:45.000000000",1133,956.1146]
["2019-04-05T19:37:00.000000000","2019-04-06T02:37:00.000000000",1018,478064.6]
["2019-04-05T19:37:00.000000000","2019-04-06T02:37:00.000000000",1022,0.0355547]
["2019-04-05T19:37:15.000000000","2019-04-06T02:37:15.000000000",1017,478000.0]
["2019-04-05T19:37:15.000000000","2019-04-06T02:37:15.000000000",1021,276.7497]
["2019-04-05T19:37:15.000000000","2019-04-06T02:37:15.000000000",1133,956.0542]
["2019-04-05T19:37:30.000000000","2019-04-06T02:37:30.000000000",1018,478177.1]
["2019-04-05T19:37:30.000000000","2019-04-06T02:37:30.000000000",1022,0.04666555]
["2019-04-05T19:37:45.000000000","2019-04-06T02:37:45.000000000",1017,478266.7]
["2019-04-05T19:37:45.000000000","2019-04-06T02:37:45.000000000",1021,276.8784]
["2019-04-05T19:37:45.000000000","2019-04-06T02:37:45.000000000",1133,956.3709]
["2019-04-05T19:38:00.000000000","2019-04-06T02:38:00.000000000",1018,479345.8]
["2019-04-05T19:38:00.000000000","2019-04-06T02:38:00.000000000",1022,0.0644429]
["2019-04-05T19:38:15.000000000","2019-04-06T02:38:15.000000000",1017,478000.0]
["2019-04-05T19:38:15.000000000","2019-04-06T02:38:15.000000000",1021,276.692]
["2019-04-05T19:38:15.000000000","2019-04-06T02:38:15.000000000",1133,956.5292]
["2019-04-05T19:38:30.000000000","2019-04-06T02:38:30.000000000",1018,478154.2]
["2019-04-05T19:38:30.000000000","2019-04-06T02:38:30.000000000",1022,0.06666507]
["2019-04-05T19:38:45.000000000","2019-04-06T02:38:45.000000000",1017,478000.0]
["2019-04-05T19:38:45.000000000","2019-04-06T02:38:45.000000000",1021,276.8563]
["2019-04-05T19:38:45.000000000","2019-04-06T02:38:45.000000000",1133,957.3563]
["2019-04-05T19:39:00.000000000","2019-04-06T02:39:00.000000000",1018,479827.1]
["2019-04-05T19:39:00.000000000","2019-04-06T02:39:00.000000000",1022,0.0]
["2019-04-05T19:39:15.000000000","2019-04-06T02:39:15.000000000",1017,478000.0]
["2019-04-05T19:39:15.000000000","2019-04-06T02:39:15.000000000",1021,276.6209]
["2019-04-05T19:39:15.000000000","2019-04-06T02:39:15.000000000",1133,957.7292]
["2019-04-05T19:39:30.000000000","2019-04-06T02:39:30.000000000",1018,479733.3]
["2019-04-05T19:39:30.000000000","2019-04-06T02:39:30.000000000",1022,0.03333253]
["2019-04-05T19:39:45.000000000","2019-04-06T02:39:45.000000000",1017,478000.0]
["2019-04-05T19:39:45.000000000","2019-04-06T02:39:45.000000000",1021,276.6469]
["2019-04-05T19:39:45.000000000","2019-04-06T02:39:45.000000000",1133,957.5045]
["2019-04-05T19:40:00.000000000","2019-04-06T02:40:00.000000000",1018,479529.2]
["2019-04-05T19:40:00.000000000","2019-04-06T02:40:00.000000000",1022,0.0]
["2019-04-05T19:40:15.000000000","2019-04-06T02:40:15.000000000",1017,478000.0]
["2019-04-05T19:40:15.000000000","2019-04-06T02:40:15.000000000",1021,276.6519]
["2019-04-05T19:40:15.000000000","2019-04-06T02:40:15.000000000",1133,957.4479]
["2019-04-05T19:40:30.000000000","2019-04-06T02:40:30.000000000",1018,479520.8]
["2019-04-05T19:40:30.000000000","2019-04-06T02:40:30.000000000",1022,0.0]
["2019-04-05T19:40:45.000000000","2019-04-06T02:40:45.000000000",1017,478000.0]
["2019-04-05T19:40:45.000000000","2019-04-06T02:40:45.000000000",1021,276.7896]
["2019-04-05T19:40:45.000000000","2019-04-06T02:40:45.000000000",1133,957.6083]
["2019-04-05T19:41:00.000000000","2019-04-06T02:41:00.000000000",1018,477768.7]
["2019-04-05T19:41:00.000000000","2019-04-06T02:41:00.000000000",1022,0.05333205]
["2019-04-05T19:41:15.000000000","2019-04-06T02:41:15.000000000",1017,478000.0]
["2019-04-05T19:41:15.000000000","2019-04-06T02:41:15.000000000",1021,276.5144]
["2019-04-05T19:41:15.000000000","2019-04-06T02:41:15.000000000",1133,956.8125]
["2019-04-05T19:41:30.000000000","2019-04-06T02:41:30.000000000",1018,479529.2]
["2019-04-05T19:41:30.000000000","2019-04-06T02:41:30.000000000",1022,0.03111036]
["2019-04-05T19:41:45.000000000","2019-04-06T02:41:45.000000000",1017,478000.0]
["2019-04-05T19:41:45.000000000","2019-04-06T02:41:45.000000000",1021,276.6098]
["2019-04-05T19:41:45.000000000","2019-04-06T02:41:45.000000000",1133,957.3792]
["2019-04-05T19:42:00.000000000","2019-04-06T02:42:00.000000000",1018,477960.39999999997]
["2019-04-05T19:42:00.000000000","2019-04-06T02:42:00.000000000",1022,0.01555518]
["2019-04-05T19:42:15.000000000","2019-04-06T02:42:15.000000000",1017,478000.0]
["2019-04-05T19:42:15.000000000","2019-04-06T02:42:15.000000000",1021,276.5721]
["2019-04-05T19:42:15.000000000","2019-04-06T02:42:15.000000000",1133,956.9583]
["2019-04-05T19:42:30.000000000","2019-04-06T02:42:30.000000000",1018,479545.8]
["2019-04-05T19:42:30.000000000","2019-04-06T02:42:30.000000000",1022,0.01777735]
["2019-04-05T19:42:45.000000000","2019-04-06T02:42:45.000000000",1017,478000.0]
["2019-04-05T19:42:45.000000000","2019-04-06T02:42:45.000000000",1021,276.5721]
["2019-04-05T19:42:45.000000000","2019-04-06T02:42:45.000000000",1133,957.4937]
["2019-04-05T19:43:00.000000000","2019-04-06T02:43:00.000000000",1018,479445.80000000005]
["2019-04-05T19:43:00.000000000","2019-04-06T02:43:00.000000000",1022,0.0]
["2019-04-05T19:43:15.000000000","2019-04-06T02:43:15.000000000",1017,478000.0]
["2019-04-05T19:43:15.000000000","2019-04-06T02:43:15.000000000",1021,276.5389]
["2019-04-05T19:43:15.000000000","2019-04-06T02:43:15.000000000",1133,957.4604]
["2019-04-05T19:43:30.000000000","2019-04-06T02:43:30.000000000",1018,477795.8]
["2019-04-05T19:43:30.000000000","2019-04-06T02:43:30.000000000",1022,0.01777735]
["2019-04-05T19:43:45.000000000","2019-04-06T02:43:45.000000000",1017,478000.0]
["2019-04-05T19:43:45.000000000","2019-04-06T02:43:45.000000000",1021,276.419]
["2019-04-05T19:43:45.000000000","2019-04-06T02:43:45.000000000",1133,956.7458]
["2019-04-05T19:44:00.000000000","2019-04-06T02:44:00.000000000",1018,477502.1]
["2019-04-05T19:44:00.000000000","2019-04-06T02:44:00.000000000",1022,0.03333253]
["2019-04-05T19:44:15.000000000","2019-04-06T02:44:15.000000000",1017,478000.0]
["2019-04-05T19:44:15.000000000","2019-04-06T02:44:15.000000000",1021,276.4722]
["2019-04-05T19:44:15.000000000","2019-04-06T02:44:15.000000000",1133,955.1646]
["2019-04-05T19:44:30.000000000","2019-04-06T02:44:30.000000000",1018,477281.3]
["2019-04-05T19:44:30.000000000","2019-04-06T02:44:30.000000000",1022,0.03333253]
["2019-04-05T19:44:45.000000000","2019-04-06T02:44:45.000000000",1017,478000.0]
["2019-04-05T19:44:45.000000000","2019-04-06T02:44:45.000000000",1021,276.3678]
["2019-04-05T19:44:45.000000000","2019-04-06T02:44:45.000000000",1133,954.9604]
["2019-04-05T19:45:00.000000000","2019-04-06T02:45:00.000000000",1018,478585.39999999997]
["2019-04-05T19:45:00.000000000","2019-04-06T02:45:00.000000000",1022,0.03333253]
["2019-04-05T19:45:15.000000000","2019-04-06T02:45:15.000000000",1017,478000.0]
["2019-04-05T19:45:15.000000000","2019-04-06T02:45:15.000000000",1021,276.3966]
["2019-04-05T19:45:15.000000000","2019-04-06T02:45:15.000000000",1133,955.7062]
["2019-04-05T19:45:30.000000000","2019-04-06T02:45:30.000000000",1018,477133.30000000005]
["2019-04-05T19:45:30.000000000","2019-04-06T02:45:30.000000000",1022,0.06888723]
["2019-04-05T19:45:45.000000000","2019-04-06T02:45:45.000000000",1017,478000.0]
["2019-04-05T19:45:45.000000000","2019-04-06T02:45:45.000000000",1021,276.4234]
["2019-04-05T19:45:45.000000000","2019-04-06T02:45:45.000000000",1133,954.9875]
["2019-04-05T19:46:00.000000000","2019-04-06T02:46:00.000000000",1018,476845.8]
["2019-04-05T19:46:00.000000000","2019-04-06T02:46:00.000000000",1022,0.03111036]
["2019-04-05T19:46:15.000000000","2019-04-06T02:46:15.000000000",1017,478000.0]
["2019-04-05T19:46:15.000000000","2019-04-06T02:46:15.000000000",1021,276.4079]
["2019-04-05T19:46:15.000000000","2019-04-06T02:46:15.000000000",1133,954.5833]
["2019-04-05T19:46:30.000000000","2019-04-06T02:46:30.000000000",1018,476752.1]
["2019-04-05T19:46:30.000000000","2019-04-06T02:46:30.000000000",1022,0.06888723]
["2019-04-05T19:46:45.000000000","2019-04-06T02:46:45.000000000",1017,478000.0]
["2019-04-05T19:46:45.000000000","2019-04-06T02:46:45.000000000",1021,276.4678]
["2019-04-05T19:46:45.000000000","2019-04-06T02:46:45.000000000",1133,956.4937]
["2019-04-05T19:47:00.000000000","2019-04-06T02:47:00.000000000",1018,479162.5]
["2019-04-05T19:47:00.000000000","2019-04-06T02:47:00.000000000",1022,0.0]
["2019-04-05T19:47:15.000000000","2019-04-06T02:47:15.000000000",1017,478000.0]
["2019-04-05T19:47:15.000000000","2019-04-06T02:47:15.000000000",1021,276.5566]
["2019-04-05T19:47:15.000000000","2019-04-06T02:47:15.000000000",1133,957.2104]
["2019-04-05T19:47:30.000000000","2019-04-06T02:47:30.000000000",1018,479287.5]
["2019-04-05T19:47:30.000000000","2019-04-06T02:47:30.000000000",1022,0.01555518]
["2019-04-05T19:47:45.000000000","2019-04-06T02:47:45.000000000",1017,478000.0]
["2019-04-05T19:47:45.000000000","2019-04-06T02:47:45.000000000",1021,276.5921]
["2019-04-05T19:47:45.000000000","2019-04-06T02:47:45.000000000",1133,957.1063]
["2019-04-05T19:48:00.000000000","2019-04-06T02:48:00.000000000",1018,479168.8]
["2019-04-05T19:48:00.000000000","2019-04-06T02:48:00.000000000",1022,0.03111036]
["2019-04-05T19:48:15.000000000","2019-04-06T02:48:15.000000000",1017,478000.0]
["2019-04-05T19:48:15.000000000","2019-04-06T02:48:15.000000000",1021,276.4034]
["2019-04-05T19:48:15.000000000","2019-04-06T02:48:15.000000000",1133,957.2875]
["2019-04-05T19:48:30.000000000","2019-04-06T02:48:30.000000000",1018,479335.39999999997]
["2019-04-05T19:48:30.000000000","2019-04-06T02:48:30.000000000",1022,0.06888723]
["2019-04-05T19:48:45.000000000","2019-04-06T02:48:45.000000000",1017,478000.0]
["2019-04-05T19:48:45.000000000","2019-04-06T02:48:45.000000000",1021,276.6231]
["2019-04-05T19:48:45.000000000","2019-04-06T02:48:45.000000000",1133,957.1375]
["2019-04-05T19:49:00.000000000","2019-04-06T02:49:00.000000000",1018,478925.0]
["2019-04-05T19:49:00.000000000","2019-04-06T02:49:00.000000000",1022,0.05333205]
["2019-04-05T19:49:15.000000000","2019-04-06T02:49:15.000000000",1017,478000.0]
["2019-04-05T19:49:15.000000000","2019-04-06T02:49:15.000000000",1021,276.5565]
["2019-04-05T19:49:15.000000000","2019-04-06T02:49:15.000000000",1133,956.9896]
["2019-04-05T19:49:30.000000000","2019-04-06T02:49:30.000000000",1018,479031.3]
["2019-04-05T19:49:30.000000000","2019-04-06T02:49:30.000000000",1022,0.04666555]
["2019-04-05T19:49:45.000000000","2019-04-06T02:49:45.000000000",1017,478000.0]
["2019-04-05T19:49:45.000000000","2019-04-06T02:49:45.000000000",1021,276.49]
["2019-04-05T19:49:45.000000000","2019-04-06T02:49:45.000000000",1133,957.0542]
["2019-04-05T19:50:00.000000000","2019-04-06T02:50:00.000000000",1018,478925.0]
["2019-04-05T19:50:00.000000000","2019-04-06T02:50:00.000000000",1022,0.08444241]
["2019-04-05T19:50:15.000000000","2019-04-06T02:50:15.000000000",1017,478000.0]
["2019-04-05T19:50:15.000000000","2019-04-06T02:50:15.000000000",1021,276.4366]
["2019-04-05T19:50:15.000000000","2019-04-06T02:50:15.000000000",1133,955.225]
["2019-04-05T19:50:30.000000000","2019-04-06T02:50:30.000000000",1018,476785.39999999997]
["2019-04-05T19:50:30.000000000","2019-04-06T02:50:30.000000000",1022,0.03333253]
["2019-04-05T19:50:45.000000000","2019-04-06T02:50:45.000000000",1017,478000.0]
["2019-04-05T19:50:45.000000000","2019-04-06T02:50:45.000000000",1021,276.3324]
["2019-04-05T19:50:45.000000000","2019-04-06T02:50:45.000000000",1133,954.7979]
["2019-04-05T19:51:00.000000000","2019-04-06T02:51:00.000000000",1018,476643.7]
["2019-04-05T19:51:00.000000000","2019-04-06T02:51:00.000000000",1022,0.01777735]
["2019-04-05T19:51:15.000000000","2019-04-06T02:51:15.000000000",1017,478000.0]
["2019-04-05T19:51:15.000000000","2019-04-06T02:51:15.000000000",1021,276.4145]
["2019-04-05T19:51:15.000000000","2019-04-06T02:51:15.000000000",1133,954.8458]
["2019-04-05T19:51:30.000000000","2019-04-06T02:51:30.000000000",1018,476593.8]
["2019-04-05T19:51:30.000000000","2019-04-06T02:51:30.000000000",1022,0.03333253]
["2019-04-05T19:51:45.000000000","2019-04-06T02:51:45.000000000",1017,478000.0]
["2019-04-05T19:51:45.000000000","2019-04-06T02:51:45.000000000",1021,276.4345]
["2019-04-05T19:51:45.000000000","2019-04-06T02:51:45.000000000",1133,956.4854]
["2019-04-05T19:52:00.000000000","2019-04-06T02:52:00.000000000",1018,477500.0]
["2019-04-05T19:52:00.000000000","2019-04-06T02:52:00.000000000",1022,0.01777735]
["2019-04-05T19:52:15.000000000","2019-04-06T02:52:15.000000000",1017,478000.0]
["2019-04-05T19:52:15.000000000","2019-04-06T02:52:15.000000000",1021,276.5677]
["2019-04-05T19:52:15.000000000","2019-04-06T02:52:15.000000000",1133,954.4167]
["2019-04-05T19:52:30.000000000","2019-04-06T02:52:30.000000000",1018,478287.89999999997]
["2019-04-05T19:52:30.000000000","2019-04-06T02:52:30.000000000",1130,742162916.8212]
["2019-04-05T19:52:45.000000000","2019-04-06T02:52:45.000000000",1020,2683492.0]
["2019-04-05T19:52:45.000000000","2019-04-06T02:52:45.000000000",1019,24000.0]
["2019-04-05T19:53:00.000000000","2019-04-06T02:53:00.000000000",1023,31753.45]
["2019-04-05T19:53:00.000000000","2019-04-06T02:53:00.000000000",1016,478900.0]
["2019-04-05T19:53:00.000000000","2019-04-06T02:53:00.000000000",1130,741690622.2292]
["2019-04-05T19:53:15.000000000","2019-04-06T02:53:15.000000000",1020,2683492.0]
["2019-04-05T19:53:15.000000000","2019-04-06T02:53:15.000000000",1019,24000.0]
["2019-04-05T19:53:30.000000000","2019-04-06T02:53:30.000000000",1023,31853.44]
["2019-04-05T19:53:30.000000000","2019-04-06T02:53:30.000000000",1016,479100.0]
["2019-04-05T19:53:30.000000000","2019-04-06T02:53:30.000000000",1130,741422273.0292]
["2019-04-05T19:53:45.000000000","2019-04-06T02:53:45.000000000",1020,2683492.0]
["2019-04-05T19:53:45.000000000","2019-04-06T02:53:45.000000000",1019,24000.0]
["2019-04-05T19:54:00.000000000","2019-04-06T02:54:00.000000000",1023,31693.41]
["2019-04-05T19:54:00.000000000","2019-04-06T02:54:00.000000000",1016,479100.0]
["2019-04-05T19:54:00.000000000","2019-04-06T02:54:00.000000000",1130,741690622.2292]
["2019-04-05T19:54:15.000000000","2019-04-06T02:54:15.000000000",1020,2683492.0]
["2019-04-05T19:54:15.000000000","2019-04-06T02:54:15.000000000",1019,23953.399999999998]
["2019-04-05T19:54:30.000000000","2019-04-06T02:54:30.000000000",1023,31542.899999999998]
["2019-04-05T19:54:30.000000000","2019-04-06T02:54:30.000000000",1016,478400.0]
["2019-04-05T19:54:30.000000000","2019-04-06T02:54:30.000000000",1130,741562888.01]
["2019-04-05T19:54:45.000000000","2019-04-06T02:54:45.000000000",1020,2683492.0]
["2019-04-05T19:54:45.000000000","2019-04-06T02:54:45.000000000",1019,23900.15]
["2019-04-05T19:55:00.000000000","2019-04-06T02:55:00.000000000",1023,31606.77]
["2019-04-05T19:55:00.000000000","2019-04-06T02:55:00.000000000",1016,479000.0]
["2019-04-05T19:55:00.000000000","2019-04-06T02:55:00.000000000",1130,742012104.5708]
["2019-04-05T19:55:15.000000000","2019-04-06T02:55:15.000000000",1020,2683492.0]
["2019-04-05T19:55:15.000000000","2019-04-06T02:55:15.000000000",1019,23900.15]
["2019-04-05T19:55:30.000000000","2019-04-06T02:55:30.000000000",1023,31800.05]
["2019-04-05T19:55:30.000000000","2019-04-06T02:55:30.000000000",1016,478600.0]
["2019-04-05T19:55:30.000000000","2019-04-06T02:55:30.000000000",1130,741684718.5468]
["2019-04-05T19:55:45.000000000","2019-04-06T02:55:45.000000000",1020,2683492.0]
["2019-04-05T19:55:45.000000000","2019-04-06T02:55:45.000000000",1019,23900.15]
["2019-04-05T19:56:00.000000000","2019-04-06T02:56:00.000000000",1023,31553.38]
["2019-04-05T19:56:00.000000000","2019-04-06T02:56:00.000000000",1016,478900.0]
["2019-04-05T19:56:00.000000000","2019-04-06T02:56:00.000000000",1130,741696525.9116]
["2019-04-05T19:56:15.000000000","2019-04-06T02:56:15.000000000",1020,2683492.0]
["2019-04-05T19:56:15.000000000","2019-04-06T02:56:15.000000000",1019,23846.76]
["2019-04-05T19:56:30.000000000","2019-04-06T02:56:30.000000000",1023,31546.71]
["2019-04-05T19:56:30.000000000","2019-04-06T02:56:30.000000000",1016,479100.0]
["2019-04-05T19:56:30.000000000","2019-04-06T02:56:30.000000000",1130,741511901.662]
["2019-04-05T19:56:45.000000000","2019-04-06T02:56:45.000000000",1020,2683492.0]
["2019-04-05T19:56:45.000000000","2019-04-06T02:56:45.000000000",1019,23800.05]
["2019-04-05T19:57:00.000000000","2019-04-06T02:57:00.000000000",1023,31646.809999999998]
["2019-04-05T19:57:00.000000000","2019-04-06T02:57:00.000000000",1016,479100.0]
["2019-04-05T19:57:00.000000000","2019-04-06T02:57:00.000000000",1130,742155403.0436]
["2019-04-05T19:57:15.000000000","2019-04-06T02:57:15.000000000",1020,2683492.0]
["2019-04-05T19:57:15.000000000","2019-04-06T02:57:15.000000000",1019,23800.05]
["2019-04-05T19:57:30.000000000","2019-04-06T02:57:30.000000000",1023,31600.100000000002]
["2019-04-05T19:57:30.000000000","2019-04-06T02:57:30.000000000",1016,479000.0]
["2019-04-05T19:57:30.000000000","2019-04-06T02:57:30.000000000",1130,741940992.0328]
["2019-04-05T19:57:45.000000000","2019-04-06T02:57:45.000000000",1020,2683492.0]
["2019-04-05T19:57:45.000000000","2019-04-06T02:57:45.000000000",1019,23800.05]
["2019-04-05T19:58:00.000000000","2019-04-06T02:58:00.000000000",1023,31453.399999999998]
["2019-04-05T19:58:00.000000000","2019-04-06T02:58:00.000000000",1016,478900.0]
["2019-04-05T19:58:00.000000000","2019-04-06T02:58:00.000000000",1130,741833652.3528]
["2019-04-05T19:58:15.000000000","2019-04-06T02:58:15.000000000",1020,2683492.0]
["2019-04-05T19:58:15.000000000","2019-04-06T02:58:15.000000000",1019,23700.199999999997]
["2019-04-05T19:58:30.000000000","2019-04-06T02:58:30.000000000",1023,31346.76]
["2019-04-05T19:58:30.000000000","2019-04-06T02:58:30.000000000",1016,479000.0]
["2019-04-05T19:58:30.000000000","2019-04-06T02:58:30.000000000",1130,742077850.1248]
["2019-04-05T19:58:45.000000000","2019-04-06T02:58:45.000000000",1020,2683492.0]
["2019-04-05T19:58:45.000000000","2019-04-06T02:58:45.000000000",1019,23700.199999999997]
["2019-04-05T19:59:00.000000000","2019-04-06T02:59:00.000000000",1023,31300.05]
["2019-04-05T19:59:00.000000000","2019-04-06T02:59:00.000000000",1016,478800.0]
["2019-04-05T19:59:00.000000000","2019-04-06T02:59:00.000000000",1130,743281127.9376]
["2019-04-05T19:59:15.000000000","2019-04-06T02:59:15.000000000",1020,2683492.0]
["2019-04-05T19:59:15.000000000","2019-04-06T02:59:15.000000000",1019,23700.199999999997]
["2019-04-05T19:59:30.000000000","2019-04-06T02:59:30.000000000",1023,31453.399999999998]
["2019-04-05T19:59:30.000000000","2019-04-06T02:59:30.000000000",1016,479100.0]
["2019-04-05T19:59:30.000000000","2019-04-06T02:59:30.000000000",1130,742280185.4216]
["2019-04-05T19:59:45.000000000","2019-04-06T02:59:45.000000000",1020,2683492.0]
["2019-04-05T19:59:45.000000000","2019-04-06T02:59:45.000000000",1019,23600.100000000002]
["2019-04-05T20:00:00.000000000","2019-04-06T03:00:00.000000000",1023,31500.0]
["2019-04-05T20:00:00.000000000","2019-04-06T03:00:00.000000000",1016,479400.0]
["2019-04-05T20:00:00.000000000","2019-04-06T03:00:00.000000000",1130,742405236.1488]
["2019-04-05T20:00:15.000000000","2019-04-06T03:00:15.000000000",1020,2683492.0]
["2019-04-05T20:00:15.000000000","2019-04-06T03:00:15.000000000",1019,23600.100000000002]
["2019-04-05T20:00:30.000000000","2019-04-06T03:00:30.000000000",1023,31500.0]
["2019-04-05T20:00:30.000000000","2019-04-06T03:00:30.000000000",1016,479500.0]
["2019-04-05T20:00:30.000000000","2019-04-06T03:00:30.000000000",1130,742256570.692]
["2019-04-05T20:00:45.000000000","2019-04-06T03:00:45.000000000",1020,2683492.0]
["2019-04-05T20:00:45.000000000","2019-04-06T03:00:45.000000000",1019,23500.0]
["2019-04-05T20:01:00.000000000","2019-04-06T03:01:00.000000000",1023,31385.739999999998]
["2019-04-05T20:01:00.000000000","2019-04-06T03:01:00.000000000",1021,276.7707]
["2019-04-05T20:01:00.000000000","2019-04-06T03:01:00.000000000",1133,957.6741]
["2019-04-05T20:01:15.000000000","2019-04-06T03:01:15.000000000",1018,479481.3]
["2019-04-05T20:01:15.000000000","2019-04-06T03:01:15.000000000",1022,0.06666507]
["2019-04-05T20:01:30.000000000","2019-04-06T03:01:30.000000000",1017,478000.0]
["2019-04-05T20:01:30.000000000","2019-04-06T03:01:30.000000000",1021,276.7364]
["2019-04-05T20:01:30.000000000","2019-04-06T03:01:30.000000000",1133,957.2229]
["2019-04-05T20:01:45.000000000","2019-04-06T03:01:45.000000000",1018,479339.60000000003]
["2019-04-05T20:01:45.000000000","2019-04-06T03:01:45.000000000",1022,0.05110988]
["2019-04-05T20:02:00.000000000","2019-04-06T03:02:00.000000000",1017,478000.0]
["2019-04-05T20:02:00.000000000","2019-04-06T03:02:00.000000000",1021,276.8562]
["2019-04-05T20:02:00.000000000","2019-04-06T03:02:00.000000000",1133,957.3375]
["2019-04-05T20:02:15.000000000","2019-04-06T03:02:15.000000000",1018,479197.9]
["2019-04-05T20:02:15.000000000","2019-04-06T03:02:15.000000000",1022,0.04888771]
["2019-04-05T20:02:30.000000000","2019-04-06T03:02:30.000000000",1017,478000.0]
["2019-04-05T20:02:30.000000000","2019-04-06T03:02:30.000000000",1019,22400.15]
["2019-04-05T20:02:45.000000000","2019-04-06T03:02:45.000000000",1023,31146.809999999998]
["2019-04-05T20:02:45.000000000","2019-04-06T03:02:45.000000000",1016,479500.0]
["2019-04-05T20:02:45.000000000","2019-04-06T03:02:45.000000000",1130,742584225.0652]
["2019-04-05T20:03:00.000000000","2019-04-06T03:03:00.000000000",1020,2683492.0]
["2019-04-05T20:03:00.000000000","2019-04-06T03:03:00.000000000",1019,22300.05]
["2019-04-05T20:03:15.000000000","2019-04-06T03:03:15.000000000",1023,31053.38]
["2019-04-05T20:03:15.000000000","2019-04-06T03:03:15.000000000",1016,479400.0]
["2019-04-05T20:03:15.000000000","2019-04-06T03:03:15.000000000",1130,742202900.852]
["2019-04-05T20:03:30.000000000","2019-04-06T03:03:30.000000000",1020,2683492.0]
["2019-04-05T20:03:30.000000000","2019-04-06T03:03:30.000000000",1019,22300.05]
["2019-04-05T20:03:45.000000000","2019-04-06T03:03:45.000000000",1023,31053.38]
["2019-04-05T20:03:45.000000000","2019-04-06T03:03:45.000000000",1016,479100.0]
["2019-04-05T20:03:45.000000000","2019-04-06T03:03:45.000000000",1130,742619915.5088]
["2019-04-05T20:04:00.000000000","2019-04-06T03:04:00.000000000",1020,2683492.0]
["2019-04-05T20:04:00.000000000","2019-04-06T03:04:00.000000000",1019,22300.05]
["2019-04-05T20:04:15.000000000","2019-04-06T03:04:15.000000000",1023,30993.46]
["2019-04-05T20:04:15.000000000","2019-04-06T03:04:15.000000000",1016,479100.0]
["2019-04-05T20:04:15.000000000","2019-04-06T03:04:15.000000000",1130,742852037.5668]
["2019-04-05T20:04:30.000000000","2019-04-06T03:04:30.000000000",1020,2683492.0]
["2019-04-05T20:04:30.000000000","2019-04-06T03:04:30.000000000",1019,22300.05]
["2019-04-05T20:04:45.000000000","2019-04-06T03:04:45.000000000",1023,30906.690000000002]
["2019-04-05T20:04:45.000000000","2019-04-06T03:04:45.000000000",1016,479000.0]
["2019-04-05T20:04:45.000000000","2019-04-06T03:04:45.000000000",1130,742476885.3852]
["2019-04-05T20:05:00.000000000","2019-04-06T03:05:00.000000000",1020,2683492.0]
["2019-04-05T20:05:00.000000000","2019-04-06T03:05:00.000000000",1019,22300.05]
["2019-04-05T20:05:15.000000000","2019-04-06T03:05:15.000000000",1023,31040.17]
["2019-04-05T20:05:15.000000000","2019-04-06T03:05:15.000000000",1016,479200.0]
["2019-04-05T20:05:15.000000000","2019-04-06T03:05:15.000000000",1130,742500768.464]
["2019-04-05T20:05:30.000000000","2019-04-06T03:05:30.000000000",1020,2683492.0]
["2019-04-05T20:05:30.000000000","2019-04-06T03:05:30.000000000",1019,22300.05]
["2019-04-05T20:05:45.000000000","2019-04-06T03:05:45.000000000",1023,30746.8]
["2019-04-05T20:05:45.000000000","2019-04-06T03:05:45.000000000",1016,479500.0]
["2019-04-05T20:05:45.000000000","2019-04-06T03:05:45.000000000",1130,742863844.9316]
["2019-04-05T20:06:00.000000000","2019-04-06T03:06:00.000000000",1020,2683492.0]
["2019-04-05T20:06:00.000000000","2019-04-06T03:06:00.000000000",1019,22300.05]
["2019-04-05T20:06:15.000000000","2019-04-06T03:06:15.000000000",1023,30753.45]
["2019-04-05T20:06:15.000000000","2019-04-06T03:06:15.000000000",1016,479200.0]
["2019-04-05T20:06:15.000000000","2019-04-06T03:06:15.000000000",1130,742405236.1488]
["2019-04-05T20:06:30.000000000","2019-04-06T03:06:30.000000000",1020,2683492.0]
["2019-04-05T20:06:30.000000000","2019-04-06T03:06:30.000000000",1019,22300.05]
["2019-04-05T20:06:45.000000000","2019-04-06T03:06:45.000000000",1023,31053.38]
["2019-04-05T20:06:45.000000000","2019-04-06T03:06:45.000000000",1016,479400.0]
["2019-04-05T20:06:45.000000000","2019-04-06T03:06:45.000000000",1130,742244763.3272]
["2019-04-05T20:07:00.000000000","2019-04-06T03:07:00.000000000",1020,2683492.0]
["2019-04-05T20:07:00.000000000","2019-04-06T03:07:00.000000000",1019,22300.05]
["2019-04-05T20:07:15.000000000","2019-04-06T03:07:15.000000000",1023,30946.75]
["2019-04-05T20:07:15.000000000","2019-04-06T03:07:15.000000000",1016,479200.0]
["2019-04-05T20:07:15.000000000","2019-04-06T03:07:15.000000000",1130,742167210.4084]
["2019-04-05T20:07:30.000000000","2019-04-06T03:07:30.000000000",1020,2683492.0]
["2019-04-05T20:07:30.000000000","2019-04-06T03:07:30.000000000",1019,22300.05]
["2019-04-05T20:07:45.000000000","2019-04-06T03:07:45.000000000",1023,30900.15]
["2019-04-05T20:07:45.000000000","2019-04-06T03:07:45.000000000",1016,479900.0]
["2019-04-05T20:07:45.000000000","2019-04-06T03:07:45.000000000",1130,742941666.1996]
["2019-04-05T20:08:00.000000000","2019-04-06T03:08:00.000000000",1020,2683492.0]
["2019-04-05T20:08:00.000000000","2019-04-06T03:08:00.000000000",1019,22300.05]
["2019-04-05T20:08:15.000000000","2019-04-06T03:08:15.000000000",1023,30700.199999999997]
["2019-04-05T20:08:15.000000000","2019-04-06T03:08:15.000000000",1016,479500.0]
["2019-04-05T20:08:15.000000000","2019-04-06T03:08:15.000000000",1130,742649702.27]
["2019-04-05T20:08:30.000000000","2019-04-06T03:08:30.000000000",1020,2683492.0]
["2019-04-05T20:08:30.000000000","2019-04-06T03:08:30.000000000",1019,22300.05]
["2019-04-05T20:08:45.000000000","2019-04-06T03:08:45.000000000",1023,30706.74]
["2019-04-05T20:08:45.000000000","2019-04-06T03:08:45.000000000",1016,479700.0]
["2019-04-05T20:08:45.000000000","2019-04-06T03:08:45.000000000",1130,742554169.9548]
["2019-04-05T20:09:00.000000000","2019-04-06T03:09:00.000000000",1020,2683492.0]
["2019-04-05T20:09:00.000000000","2019-04-06T03:09:00.000000000",1019,22300.05]
["2019-04-05T20:09:15.000000000","2019-04-06T03:09:15.000000000",1023,30746.8]
["2019-04-05T20:09:15.000000000","2019-04-06T03:09:15.000000000",1016,479400.0]
["2019-04-05T20:09:15.000000000","2019-04-06T03:09:15.000000000",1130,742768849.3148]
["2019-04-05T20:09:30.000000000","2019-04-06T03:09:30.000000000",1020,2683492.0]
["2019-04-05T20:09:30.000000000","2019-04-06T03:09:30.000000000",1019,22300.05]
["2019-04-05T20:09:45.000000000","2019-04-06T03:09:45.000000000",1023,30600.100000000002]
["2019-04-05T20:09:45.000000000","2019-04-06T03:09:45.000000000",1016,479400.0]
["2019-04-05T20:09:45.000000000","2019-04-06T03:09:45.000000000",1130,742816347.1232]
["2019-04-05T20:10:00.000000000","2019-04-06T03:10:00.000000000",1020,2683492.0]
["2019-04-05T20:10:00.000000000","2019-04-06T03:10:00.000000000",1019,22300.05]
["2019-04-05T20:10:15.000000000","2019-04-06T03:10:15.000000000",1023,30700.199999999997]
["2019-04-05T20:10:15.000000000","2019-04-06T03:10:15.000000000",1016,479600.0]
["2019-04-05T20:10:15.000000000","2019-04-06T03:10:15.000000000",1130,742941666.1996]
["2019-04-05T20:10:30.000000000","2019-04-06T03:10:30.000000000",1020,2683492.0]
["2019-04-05T20:10:30.000000000","2019-04-06T03:10:30.000000000",1019,22300.05]
["2019-04-05T20:10:45.000000000","2019-04-06T03:10:45.000000000",1023,30700.199999999997]
["2019-04-05T20:10:45.000000000","2019-04-06T03:10:45.000000000",1016,479600.0]
["2019-04-05T20:10:45.000000000","2019-04-06T03:10:45.000000000",1130,742989432.3572]
["2019-04-05T20:11:00.000000000","2019-04-06T03:11:00.000000000",1020,2683492.0]
["2019-04-05T20:11:00.000000000","2019-04-06T03:11:00.000000000",1019,22300.05]
["2019-04-05T20:11:15.000000000","2019-04-06T03:11:15.000000000",1023,30546.71]
["2019-04-05T20:11:15.000000000","2019-04-06T03:11:15.000000000",1016,479700.0]
["2019-04-05T20:11:15.000000000","2019-04-06T03:11:15.000000000",1130,743114483.0844]
["2019-04-05T20:11:30.000000000","2019-04-06T03:11:30.000000000",1020,2683492.0]
["2019-04-05T20:11:30.000000000","2019-04-06T03:11:30.000000000",1019,22200.199999999997]
["2019-04-05T20:11:45.000000000","2019-04-06T03:11:45.000000000",1023,30606.77]
["2019-04-05T20:11:45.000000000","2019-04-06T03:11:45.000000000",1016,479600.0]
["2019-04-05T20:11:45.000000000","2019-04-06T03:11:45.000000000",1130,742619915.5088]
["2019-04-05T20:12:00.000000000","2019-04-06T03:12:00.000000000",1020,2683492.0]
["2019-04-05T20:12:00.000000000","2019-04-06T03:12:00.000000000",1019,22246.8]
["2019-04-05T20:12:15.000000000","2019-04-06T03:12:15.000000000",1023,30646.809999999998]
["2019-04-05T20:12:15.000000000","2019-04-06T03:12:15.000000000",1016,479400.0]
["2019-04-05T20:12:15.000000000","2019-04-06T03:12:15.000000000",1130,742762677.2832]
["2019-04-05T20:12:30.000000000","2019-04-06T03:12:30.000000000",1020,2683492.0]
["2019-04-05T20:12:30.000000000","2019-04-06T03:12:30.000000000",1019,22200.199999999997]
["2019-04-05T20:12:45.000000000","2019-04-06T03:12:45.000000000",1023,30546.71]
["2019-04-05T20:12:45.000000000","2019-04-06T03:12:45.000000000",1016,479500.0]
["2019-04-05T20:12:45.000000000","2019-04-06T03:12:45.000000000",1130,742935494.168]
["2019-04-05T20:13:00.000000000","2019-04-06T03:13:00.000000000",1020,2683492.0]
["2019-04-05T20:13:00.000000000","2019-04-06T03:13:00.000000000",1019,22200.199999999997]
["2019-04-05T20:13:15.000000000","2019-04-06T03:13:15.000000000",1023,30500.0]
["2019-04-05T20:13:15.000000000","2019-04-06T03:13:15.000000000",1016,479300.0]
["2019-04-05T20:13:15.000000000","2019-04-06T03:13:15.000000000",1130,742959377.2468]
["2019-04-05T20:13:30.000000000","2019-04-06T03:13:30.000000000",1020,2683492.0]
["2019-04-05T20:13:30.000000000","2019-04-06T03:13:30.000000000",1019,22200.199999999997]
["2019-04-05T20:13:45.000000000","2019-04-06T03:13:45.000000000",1023,30346.76]
["2019-04-05T20:13:45.000000000","2019-04-06T03:13:45.000000000",1016,479700.0]
["2019-04-05T20:13:45.000000000","2019-04-06T03:13:45.000000000",1130,742846133.8844]
["2019-04-05T20:14:00.000000000","2019-04-06T03:14:00.000000000",1020,2683492.0]
["2019-04-05T20:14:00.000000000","2019-04-06T03:14:00.000000000",1019,22146.809999999998]
["2019-04-05T20:14:15.000000000","2019-04-06T03:14:15.000000000",1023,30400.15]
["2019-04-05T20:14:15.000000000","2019-04-06T03:14:15.000000000",1016,479600.0]
["2019-04-05T20:14:15.000000000","2019-04-06T03:14:15.000000000",1130,742804271.4092]
["2019-04-05T20:14:30.000000000","2019-04-06T03:14:30.000000000",1020,2683492.0]
["2019-04-05T20:14:30.000000000","2019-04-06T03:14:30.000000000",1019,22100.100000000002]
["2019-04-05T20:14:45.000000000","2019-04-06T03:14:45.000000000",1023,30400.15]
["2019-04-05T20:14:45.000000000","2019-04-06T03:14:45.000000000",1016,479700.0]
["2019-04-05T20:14:45.000000000","2019-04-06T03:14:45.000000000",1130,743209747.0504]
["2019-04-05T20:15:00.000000000","2019-04-06T03:15:00.000000000",1020,2683492.0]
["2019-04-05T20:15:00.000000000","2019-04-06T03:15:00.000000000",1019,22100.100000000002]
["2019-04-05T20:15:15.000000000","2019-04-06T03:15:15.000000000",1023,30500.0]
["2019-04-05T20:15:15.000000000","2019-04-06T03:15:15.000000000",1016,480100.0]
["2019-04-05T20:15:15.000000000","2019-04-06T03:15:15.000000000",1130,742786560.362]
["2019-04-05T20:15:30.000000000","2019-04-06T03:15:30.000000000",1020,2683492.0]
["2019-04-05T20:15:30.000000000","2019-04-06T03:15:30.000000000",1019,22000.0]
["2019-04-05T20:15:45.000000000","2019-04-06T03:15:45.000000000",1023,30400.15]
["2019-04-05T20:15:45.000000000","2019-04-06T03:15:45.000000000",1016,479900.0]
["2019-04-05T20:15:45.000000000","2019-04-06T03:15:45.000000000",1130,743132194.1316]
["2019-04-05T20:16:00.000000000","2019-04-06T03:16:00.000000000",1020,2683492.0]
["2019-04-05T20:16:00.000000000","2019-04-06T03:16:00.000000000",1019,22000.0]
["2019-04-05T20:16:15.000000000","2019-04-06T03:16:15.000000000",1023,30353.44]
["2019-04-05T20:16:15.000000000","2019-04-06T03:16:15.000000000",1016,479900.0]
["2019-04-05T20:16:15.000000000","2019-04-06T03:16:15.000000000",1130,743406178.6648]
["2019-04-05T20:16:30.000000000","2019-04-06T03:16:30.000000000",1020,2683492.0]
["2019-04-05T20:16:30.000000000","2019-04-06T03:16:30.000000000",1019,22000.0]
["2019-04-05T20:16:45.000000000","2019-04-06T03:16:45.000000000",1023,30500.0]
["2019-04-05T20:16:45.000000000","2019-04-06T03:16:45.000000000",1016,480200.0]
["2019-04-05T20:16:45.000000000","2019-04-06T03:16:45.000000000",1130,743566919.8356]
["2019-04-05T20:17:00.000000000","2019-04-06T03:17:00.000000000",1020,2683492.0]
["2019-04-05T20:17:00.000000000","2019-04-06T03:17:00.000000000",1019,22000.0]
["2019-04-05T20:17:15.000000000","2019-04-06T03:17:15.000000000",1023,30400.15]
["2019-04-05T20:17:15.000000000","2019-04-06T03:17:15.000000000",1016,480100.0]
["2019-04-05T20:17:15.000000000","2019-04-06T03:17:15.000000000",1130,743257244.8588]
["2019-04-05T20:17:30.000000000","2019-04-06T03:17:30.000000000",1020,2683492.0]
["2019-04-05T20:17:30.000000000","2019-04-06T03:17:30.000000000",1019,21946.75]
["2019-04-05T20:17:45.000000000","2019-04-06T03:17:45.000000000",1023,30193.41]
["2019-04-05T20:17:45.000000000","2019-04-06T03:17:45.000000000",1016,480400.0]
["2019-04-05T20:17:45.000000000","2019-04-06T03:17:45.000000000",1130,743096503.688]
["2019-04-05T20:18:00.000000000","2019-04-06T03:18:00.000000000",1020,2683492.0]
["2019-04-05T20:18:00.000000000","2019-04-06T03:18:00.000000000",1019,21900.15]
["2019-04-05T20:18:15.000000000","2019-04-06T03:18:15.000000000",1023,30253.45]
["2019-04-05T20:18:15.000000000","2019-04-06T03:18:15.000000000",1016,480200.0]
["2019-04-05T20:18:15.000000000","2019-04-06T03:18:15.000000000",1130,743650644.786]
["2019-04-05T20:18:30.000000000","2019-04-06T03:18:30.000000000",1020,2683492.0]
["2019-04-05T20:18:30.000000000","2019-04-06T03:18:30.000000000",1019,21900.15]
["2019-04-05T20:18:45.000000000","2019-04-06T03:18:45.000000000",1023,30300.05]
["2019-04-05T20:18:45.000000000","2019-04-06T03:18:45.000000000",1016,480400.0]
["2019-04-05T20:18:45.000000000","2019-04-06T03:18:45.000000000",1130,744138771.9808]
["2019-04-05T20:19:00.000000000","2019-04-06T03:19:00.000000000",1020,2683492.0]
["2019-04-05T20:19:00.000000000","2019-04-06T03:19:00.000000000",1019,21900.15]
["2019-04-05T20:19:15.000000000","2019-04-06T03:19:15.000000000",1023,30146.809999999998]
["2019-04-05T20:19:15.000000000","2019-04-06T03:19:15.000000000",1016,480400.0]
["2019-04-05T20:19:15.000000000","2019-04-06T03:19:15.000000000",1130,743870691.13]
["2019-04-05T20:19:30.000000000","2019-04-06T03:19:30.000000000",1020,2683492.0]
["2019-04-05T20:19:30.000000000","2019-04-06T03:19:30.000000000",1019,21900.15]
["2019-04-05T20:19:45.000000000","2019-04-06T03:19:45.000000000",1023,30146.809999999998]
["2019-04-05T20:19:45.000000000","2019-04-06T03:19:45.000000000",1016,480300.0]
["2019-04-05T20:19:45.000000000","2019-04-06T03:19:45.000000000",1130,743960319.7628]
["2019-04-05T20:20:00.000000000","2019-04-06T03:20:00.000000000",1020,2683492.0]
["2019-04-05T20:20:00.000000000","2019-04-06T03:20:00.000000000",1019,21900.15]
["2019-04-05T20:20:15.000000000","2019-04-06T03:20:15.000000000",1023,30200.199999999997]
["2019-04-05T20:20:15.000000000","2019-04-06T03:20:15.000000000",1016,480200.0]
["2019-04-05T20:20:15.000000000","2019-04-06T03:20:15.000000000",1130,743549208.7884]
["2019-04-05T20:20:30.000000000","2019-04-06T03:20:30.000000000",1020,2683492.0]
["2019-04-05T20:20:30.000000000","2019-04-06T03:20:30.000000000",1019,21800.05]
["2019-04-05T20:20:45.000000000","2019-04-06T03:20:45.000000000",1023,30200.199999999997]
["2019-04-05T20:20:45.000000000","2019-04-06T03:20:45.000000000",1016,480300.0]
["2019-04-05T20:20:45.000000000","2019-04-06T03:20:45.000000000",1130,744049411.6972]
["2019-04-05T20:21:00.000000000","2019-04-06T03:21:00.000000000",1020,2683492.0]
["2019-04-05T20:21:00.000000000","2019-04-06T03:21:00.000000000",1019,21800.05]
["2019-04-05T20:21:15.000000000","2019-04-06T03:21:15.000000000",1023,30146.809999999998]
["2019-04-05T20:21:15.000000000","2019-04-06T03:21:15.000000000",1016,480600.0]
["2019-04-05T20:21:15.000000000","2019-04-06T03:21:15.000000000",1130,744013989.6028]
["2019-04-05T20:21:30.000000000","2019-04-06T03:21:30.000000000",1020,2683492.0]
["2019-04-05T20:21:30.000000000","2019-04-06T03:21:30.000000000",1019,21700.199999999997]
["2019-04-05T20:21:45.000000000","2019-04-06T03:21:45.000000000",1023,30100.100000000002]
["2019-04-05T20:21:45.000000000","2019-04-06T03:21:45.000000000",1016,480400.0]
["2019-04-05T20:21:45.000000000","2019-04-06T03:21:45.000000000",1130,744097446.204]
["2019-04-05T20:22:00.000000000","2019-04-06T03:22:00.000000000",1020,2683492.0]
["2019-04-05T20:22:00.000000000","2019-04-06T03:22:00.000000000",1019,21700.199999999997]
["2019-04-05T20:22:15.000000000","2019-04-06T03:22:15.000000000",1023,29766.670000000002]
["2019-04-05T20:22:15.000000000","2019-04-06T03:22:15.000000000",1016,480600.0]
["2019-04-05T20:22:15.000000000","2019-04-06T03:22:15.000000000",1130,743936436.684]
["2019-04-05T20:22:30.000000000","2019-04-06T03:22:30.000000000",1020,2683492.0]
["2019-04-05T20:22:30.000000000","2019-04-06T03:22:30.000000000",1019,21700.199999999997]
["2019-04-05T20:22:45.000000000","2019-04-06T03:22:45.000000000",1023,30046.71]
["2019-04-05T20:22:45.000000000","2019-04-06T03:22:45.000000000",1016,480600.0]
["2019-04-05T20:22:45.000000000","2019-04-06T03:22:45.000000000",1130,744109253.5688]
["2019-04-05T20:23:00.000000000","2019-04-06T03:23:00.000000000",1020,2683492.0]
["2019-04-05T20:23:00.000000000","2019-04-06T03:23:00.000000000",1019,21600.100000000002]
["2019-04-05T20:23:15.000000000","2019-04-06T03:23:15.000000000",1023,30000.0]
["2019-04-05T20:23:15.000000000","2019-04-06T03:23:15.000000000",1016,480400.0]
["2019-04-05T20:23:15.000000000","2019-04-06T03:23:15.000000000",1130,744192710.17]
["2019-04-05T20:23:30.000000000","2019-04-06T03:23:30.000000000",1020,2683492.0]
["2019-04-05T20:23:30.000000000","2019-04-06T03:23:30.000000000",1019,21600.100000000002]
["2019-04-05T20:23:45.000000000","2019-04-06T03:23:45.000000000",1023,30000.0]
["2019-04-05T20:23:45.000000000","2019-04-06T03:23:45.000000000",1016,480700.0]
["2019-04-05T20:23:45.000000000","2019-04-06T03:23:45.000000000",1130,743876594.8124]
["2019-04-05T20:24:00.000000000","2019-04-06T03:24:00.000000000",1020,2683492.0]
["2019-04-05T20:24:00.000000000","2019-04-06T03:24:00.000000000",1019,21500.0]
["2019-04-05T20:24:15.000000000","2019-04-06T03:24:15.000000000",1023,29733.329999999998]
["2019-04-05T20:24:15.000000000","2019-04-06T03:24:15.000000000",1016,480500.0]
["2019-04-05T20:24:15.000000000","2019-04-06T03:24:15.000000000",1130,743966223.4452]
["2019-04-05T20:24:30.000000000","2019-04-06T03:24:30.000000000",1020,2683492.0]
["2019-04-05T20:24:30.000000000","2019-04-06T03:24:30.000000000",1019,21446.75]
["2019-04-05T20:24:45.000000000","2019-04-06T03:24:45.000000000",1023,29453.399999999998]
["2019-04-05T20:24:45.000000000","2019-04-06T03:24:45.000000000",1016,480300.0]
["2019-04-05T20:24:45.000000000","2019-04-06T03:24:45.000000000",1130,744150847.6948]
["2019-04-05T20:25:00.000000000","2019-04-06T03:25:00.000000000",1020,2683492.0]
["2019-04-05T20:25:00.000000000","2019-04-06T03:25:00.000000000",1019,21400.15]
["2019-04-05T20:25:15.000000000","2019-04-06T03:25:15.000000000",1023,30000.0]
["2019-04-05T20:25:15.000000000","2019-04-06T03:25:15.000000000",1016,480300.0]
["2019-04-05T20:25:15.000000000","2019-04-06T03:25:15.000000000",1130,743978030.81]
["2019-04-05T20:25:30.000000000","2019-04-06T03:25:30.000000000",1020,2683492.0]
["2019-04-05T20:25:30.000000000","2019-04-06T03:25:30.000000000",1019,21400.15]
["2019-04-05T20:25:45.000000000","2019-04-06T03:25:45.000000000",1023,29500.0]
["2019-04-05T20:25:45.000000000","2019-04-06T03:25:45.000000000",1016,480600.0]
["2019-04-05T20:25:45.000000000","2019-04-06T03:25:45.000000000",1130,744293877.8184]
["2019-04-05T20:26:00.000000000","2019-04-06T03:26:00.000000000",1020,2683492.0]
["2019-04-05T20:26:00.000000000","2019-04-06T03:26:00.000000000",1019,21400.15]
["2019-04-05T20:26:15.000000000","2019-04-06T03:26:15.000000000",1023,29500.0]
["2019-04-05T20:26:15.000000000","2019-04-06T03:26:15.000000000",1016,480600.0]
["2019-04-05T20:26:15.000000000","2019-04-06T03:26:15.000000000",1130,744454887.3384]
["2019-04-05T20:26:30.000000000","2019-04-06T03:26:30.000000000",1020,2683492.0]
["2019-04-05T20:26:30.000000000","2019-04-06T03:26:30.000000000",1019,21400.15]
["2019-04-05T20:26:45.000000000","2019-04-06T03:26:45.000000000",1023,29353.44]
["2019-04-05T20:26:45.000000000","2019-04-06T03:26:45.000000000",1016,480300.0]
["2019-04-05T20:26:45.000000000","2019-04-06T03:26:45.000000000",1130,744162923.4088]
["2019-04-05T20:27:00.000000000","2019-04-06T03:27:00.000000000",1020,2683492.0]
["2019-04-05T20:27:00.000000000","2019-04-06T03:27:00.000000000",1019,21400.15]
["2019-04-05T20:27:15.000000000","2019-04-06T03:27:15.000000000",1023,29400.15]
["2019-04-05T20:27:15.000000000","2019-04-06T03:27:15.000000000",1016,480600.0]
["2019-04-05T20:27:15.000000000","2019-04-06T03:27:15.000000000",1130,744234304.296]
["2019-04-05T20:27:30.000000000","2019-04-06T03:27:30.000000000",1020,2683492.0]
["2019-04-05T20:27:30.000000000","2019-04-06T03:27:30.000000000",1019,21400.15]
["2019-04-05T20:27:45.000000000","2019-04-06T03:27:45.000000000",1023,29300.05]
["2019-04-05T20:27:45.000000000","2019-04-06T03:27:45.000000000",1016,480000.0]
["2019-04-05T20:27:45.000000000","2019-04-06T03:27:45.000000000",1130,743811385.9568]
["2019-04-05T20:28:00.000000000","2019-04-06T03:28:00.000000000",1020,2683492.0]
["2019-04-05T20:28:00.000000000","2019-04-06T03:28:00.000000000",1019,21400.15]
["2019-04-05T20:28:15.000000000","2019-04-06T03:28:15.000000000",1023,29246.8]
["2019-04-05T20:28:15.000000000","2019-04-06T03:28:15.000000000",1016,480300.0]
["2019-04-05T20:28:15.000000000","2019-04-06T03:28:15.000000000",1130,744001913.8888]
["2019-04-05T20:28:30.000000000","2019-04-06T03:28:30.000000000",1020,2683492.0]
["2019-04-05T20:28:30.000000000","2019-04-06T03:28:30.000000000",1019,21342.949999999997]
["2019-04-05T20:28:45.000000000","2019-04-06T03:28:45.000000000",1023,29253.45]
["2019-04-05T20:28:45.000000000","2019-04-06T03:28:45.000000000",1016,480700.0]
["2019-04-05T20:28:45.000000000","2019-04-06T03:28:45.000000000",1130,744234304.296]
["2019-04-05T20:29:00.000000000","2019-04-06T03:29:00.000000000",1020,2683492.0]
["2019-04-05T20:29:00.000000000","2019-04-06T03:29:00.000000000",1019,21300.05]
["2019-04-05T20:29:15.000000000","2019-04-06T03:29:15.000000000",1023,29200.199999999997]
["2019-04-05T20:29:15.000000000","2019-04-06T03:29:15.000000000",1016,480300.0]
["2019-04-05T20:29:15.000000000","2019-04-06T03:29:15.000000000",1130,743984202.8416]
["2019-04-05T20:29:30.000000000","2019-04-06T03:29:30.000000000",1020,2683492.0]
["2019-04-05T20:29:30.000000000","2019-04-06T03:29:30.000000000",1019,21300.05]
["2019-04-05T20:29:45.000000000","2019-04-06T03:29:45.000000000",1023,29253.45]
["2019-04-05T20:29:45.000000000","2019-04-06T03:29:45.000000000",1016,480700.0]
["2019-04-05T20:29:45.000000000","2019-04-06T03:29:45.000000000",1130,744460791.0208]
["2019-04-05T20:30:00.000000000","2019-04-06T03:30:00.000000000",1020,2683492.0]
["2019-04-05T20:30:00.000000000","2019-04-06T03:30:00.000000000",1019,21300.05]
["2019-04-05T20:30:15.000000000","2019-04-06T03:30:15.000000000",1023,29200.199999999997]
["2019-04-05T20:30:15.000000000","2019-04-06T03:30:15.000000000",1016,480200.0]
["2019-04-05T20:30:15.000000000","2019-04-06T03:30:15.000000000",1130,744478502.068]
["2019-04-05T20:30:30.000000000","2019-04-06T03:30:30.000000000",1020,2683492.0]
["2019-04-05T20:30:30.000000000","2019-04-06T03:30:30.000000000",1019,21200.199999999997]
["2019-04-05T20:30:45.000000000","2019-04-06T03:30:45.000000000",1023,29146.809999999998]
["2019-04-05T20:30:45.000000000","2019-04-06T03:30:45.000000000",1016,480900.0]
["2019-04-05T20:30:45.000000000","2019-04-06T03:30:45.000000000",1130,744538075.5904]
["2019-04-05T20:31:00.000000000","2019-04-06T03:31:00.000000000",1020,2683492.0]
["2019-04-05T20:31:00.000000000","2019-04-06T03:31:00.000000000",1019,21200.199999999997]
["2019-04-05T20:31:15.000000000","2019-04-06T03:31:15.000000000",1023,29200.199999999997]
["2019-04-05T20:31:15.000000000","2019-04-06T03:31:15.000000000",1016,480300.0]
["2019-04-05T20:31:15.000000000","2019-04-06T03:31:15.000000000",1130,744359623.3724]
["2019-04-05T20:31:30.000000000","2019-04-06T03:31:30.000000000",1020,2683492.0]
["2019-04-05T20:31:30.000000000","2019-04-06T03:31:30.000000000",1019,21200.199999999997]
["2019-04-05T20:31:45.000000000","2019-04-06T03:31:45.000000000",1023,29253.45]
["2019-04-05T20:31:45.000000000","2019-04-06T03:31:45.000000000",1016,481200.0]
["2019-04-05T20:31:45.000000000","2019-04-06T03:31:45.000000000",1130,744728871.8716]
["2019-04-05T20:32:00.000000000","2019-04-06T03:32:00.000000000",1020,2683492.0]
["2019-04-05T20:32:00.000000000","2019-04-06T03:32:00.000000000",1019,21200.199999999997]
["2019-04-05T20:32:15.000000000","2019-04-06T03:32:15.000000000",1023,29346.76]
["2019-04-05T20:32:15.000000000","2019-04-06T03:32:15.000000000",1016,481300.0]
["2019-04-05T20:32:15.000000000","2019-04-06T03:32:15.000000000",1130,744943282.8824]
["2019-04-05T20:32:30.000000000","2019-04-06T03:32:30.000000000",1020,2683492.0]
["2019-04-05T20:32:30.000000000","2019-04-06T03:32:30.000000000",1019,21200.199999999997]
["2019-04-05T20:32:45.000000000","2019-04-06T03:32:45.000000000",1023,29100.100000000002]
["2019-04-05T20:32:45.000000000","2019-04-06T03:32:45.000000000",1016,481200.0]
["2019-04-05T20:32:45.000000000","2019-04-06T03:32:45.000000000",1130,745443485.7912]
["2019-04-05T20:33:00.000000000","2019-04-06T03:33:00.000000000",1020,2683492.0]
["2019-04-05T20:33:00.000000000","2019-04-06T03:33:00.000000000",1019,21146.809999999998]
["2019-04-05T20:33:15.000000000","2019-04-06T03:33:15.000000000",1023,29146.809999999998]
["2019-04-05T20:33:15.000000000","2019-04-06T03:33:15.000000000",1016,481400.0]
["2019-04-05T20:33:15.000000000","2019-04-06T03:33:15.000000000",1130,745235246.812]
["2019-04-05T20:33:30.000000000","2019-04-06T03:33:30.000000000",1020,2683492.0]
["2019-04-05T20:33:30.000000000","2019-04-06T03:33:30.000000000",1019,21200.199999999997]
["2019-04-05T20:33:45.000000000","2019-04-06T03:33:45.000000000",1023,29100.100000000002]
["2019-04-05T20:33:45.000000000","2019-04-06T03:33:45.000000000",1016,481500.0]
["2019-04-05T20:33:45.000000000","2019-04-06T03:33:45.000000000",1130,745574708.55]
["2019-04-05T20:34:00.000000000","2019-04-06T03:34:00.000000000",1020,2683492.0]
["2019-04-05T20:34:00.000000000","2019-04-06T03:34:00.000000000",1019,21100.100000000002]
["2019-04-05T20:34:15.000000000","2019-04-06T03:34:15.000000000",1023,29000.0]
["2019-04-05T20:34:15.000000000","2019-04-06T03:34:15.000000000",1016,481200.0]
["2019-04-05T20:34:15.000000000","2019-04-06T03:34:15.000000000",1130,745723642.356]
["2019-04-05T20:34:30.000000000","2019-04-06T03:34:30.000000000",1020,2683492.0]
["2019-04-05T20:34:30.000000000","2019-04-06T03:34:30.000000000",1019,21100.100000000002]
["2019-04-05T20:34:45.000000000","2019-04-06T03:34:45.000000000",1023,29200.199999999997]
["2019-04-05T20:34:45.000000000","2019-04-06T03:34:45.000000000",1016,479300.0]
["2019-04-05T20:34:45.000000000","2019-04-06T03:34:45.000000000",1130,745521038.71]
["2019-04-05T20:35:00.000000000","2019-04-06T03:35:00.000000000",1020,2683492.0]
["2019-04-05T20:35:00.000000000","2019-04-06T03:35:00.000000000",1019,21100.100000000002]
["2019-04-05T20:35:15.000000000","2019-04-06T03:35:15.000000000",1023,28993.46]
["2019-04-05T20:35:15.000000000","2019-04-06T03:35:15.000000000",1016,479300.0]
["2019-04-05T20:35:15.000000000","2019-04-06T03:35:15.000000000",1130,742542362.59]
["2019-04-05T20:35:30.000000000","2019-04-06T03:35:30.000000000",1020,2683492.0]
["2019-04-05T20:35:30.000000000","2019-04-06T03:35:30.000000000",1019,21100.100000000002]
["2019-04-05T20:35:45.000000000","2019-04-06T03:35:45.000000000",1023,29100.100000000002]
["2019-04-05T20:35:45.000000000","2019-04-06T03:35:45.000000000",1016,479300.0]
["2019-04-05T20:35:45.000000000","2019-04-06T03:35:45.000000000",1130,742584225.0652]
["2019-04-05T20:36:00.000000000","2019-04-06T03:36:00.000000000",1020,2683492.0]
["2019-04-05T20:36:00.000000000","2019-04-06T03:36:00.000000000",1019,21100.100000000002]
["2019-04-05T20:36:15.000000000","2019-04-06T03:36:15.000000000",1023,29153.48]
["2019-04-05T20:36:15.000000000","2019-04-06T03:36:15.000000000",1016,478800.0]
["2019-04-05T20:36:15.000000000","2019-04-06T03:36:15.000000000",1130,742679489.0312]
["2019-04-05T20:36:30.000000000","2019-04-06T03:36:30.000000000",1020,2683492.0]
["2019-04-05T20:36:30.000000000","2019-04-06T03:36:30.000000000",1019,21100.100000000002]
["2019-04-05T20:36:45.000000000","2019-04-06T03:36:45.000000000",1023,29100.100000000002]
["2019-04-05T20:36:45.000000000","2019-04-06T03:36:45.000000000",1016,478400.0]
["2019-04-05T20:36:45.000000000","2019-04-06T03:36:45.000000000",1130,741517805.3444]
["2019-04-05T20:37:00.000000000","2019-04-06T03:37:00.000000000",1020,2683492.0]
["2019-04-05T20:37:00.000000000","2019-04-06T03:37:00.000000000",1022,0.0]
["2019-04-05T20:37:15.000000000","2019-04-06T03:37:15.000000000",1017,478000.0]
["2019-04-05T20:37:15.000000000","2019-04-06T03:37:15.000000000",1021,276.2679]
["2019-04-05T20:37:15.000000000","2019-04-06T03:37:15.000000000",1133,954.5208]
["2019-04-05T20:37:30.000000000","2019-04-06T03:37:30.000000000",1018,476654.2]
["2019-04-05T20:37:30.000000000","2019-04-06T03:37:30.000000000",1022,0.03333253]
["2019-04-05T20:37:45.000000000","2019-04-06T03:37:45.000000000",1017,478000.0]
["2019-04-05T20:37:45.000000000","2019-04-06T03:37:45.000000000",1021,276.188]
["2019-04-05T20:37:45.000000000","2019-04-06T03:37:45.000000000",1133,954.6417]
["2019-04-05T20:38:00.000000000","2019-04-06T03:38:00.000000000",1018,476579.2]
["2019-04-05T20:38:00.000000000","2019-04-06T03:38:00.000000000",1022,0.0]
["2019-04-05T20:38:15.000000000","2019-04-06T03:38:15.000000000",1017,478000.0]
["2019-04-05T20:38:15.000000000","2019-04-06T03:38:15.000000000",1021,276.4744]
["2019-04-05T20:38:15.000000000","2019-04-06T03:38:15.000000000",1133,954.5854]
["2019-04-05T20:38:30.000000000","2019-04-06T03:38:30.000000000",1018,478152.10000000003]
["2019-04-05T20:38:30.000000000","2019-04-06T03:38:30.000000000",1022,0.03333253]
["2019-04-05T20:38:45.000000000","2019-04-06T03:38:45.000000000",1017,478000.0]
["2019-04-05T20:38:45.000000000","2019-04-06T03:38:45.000000000",1021,276.3901]
["2019-04-05T20:38:45.000000000","2019-04-06T03:38:45.000000000",1133,955.1833]
["2019-04-05T20:39:00.000000000","2019-04-06T03:39:00.000000000",1018,478091.7]
["2019-04-05T20:39:00.000000000","2019-04-06T03:39:00.000000000",1022,0.05110988]
["2019-04-05T20:39:15.000000000","2019-04-06T03:39:15.000000000",1017,478000.0]
["2019-04-05T20:39:15.000000000","2019-04-06T03:39:15.000000000",1021,276.359]
["2019-04-05T20:39:15.000000000","2019-04-06T03:39:15.000000000",1133,955.0438]
["2019-04-05T20:39:30.000000000","2019-04-06T03:39:30.000000000",1018,476445.80000000005]
["2019-04-05T20:39:30.000000000","2019-04-06T03:39:30.000000000",1022,0.0355547]
["2019-04-05T20:39:45.000000000","2019-04-06T03:39:45.000000000",1017,478000.0]
["2019-04-05T20:39:45.000000000","2019-04-06T03:39:45.000000000",1021,276.4034]
["2019-04-05T20:39:45.000000000","2019-04-06T03:39:45.000000000",1133,956.1333]
["2019-04-05T20:40:00.000000000","2019-04-06T03:40:00.000000000",1018,478658.3]
["2019-04-05T20:40:00.000000000","2019-04-06T03:40:00.000000000",1022,0.0355547]
["2019-04-05T20:40:15.000000000","2019-04-06T03:40:15.000000000",1017,478000.0]
["2019-04-05T20:40:15.000000000","2019-04-06T03:40:15.000000000",1021,276.4566]
["2019-04-05T20:40:15.000000000","2019-04-06T03:40:15.000000000",1133,956.7396]
["2019-04-05T20:40:30.000000000","2019-04-06T03:40:30.000000000",1018,478712.5]
["2019-04-05T20:40:30.000000000","2019-04-06T03:40:30.000000000",1022,0.03111036]
["2019-04-05T20:40:45.000000000","2019-04-06T03:40:45.000000000",1017,478000.0]
["2019-04-05T20:40:45.000000000","2019-04-06T03:40:45.000000000",1021,276.5188]
["2019-04-05T20:40:45.000000000","2019-04-06T03:40:45.000000000",1133,957.0313]
["2019-04-05T20:41:00.000000000","2019-04-06T03:41:00.000000000",1018,479064.6]
["2019-04-05T20:41:00.000000000","2019-04-06T03:41:00.000000000",1022,0.06888723]
["2019-04-05T20:41:15.000000000","2019-04-06T03:41:15.000000000",1017,478000.0]
["2019-04-05T20:41:15.000000000","2019-04-06T03:41:15.000000000",1021,276.7053]
["2019-04-05T20:41:15.000000000","2019-04-06T03:41:15.000000000",1133,957.0313]
["2019-04-05T20:41:30.000000000","2019-04-06T03:41:30.000000000",1018,479077.1]
["2019-04-05T20:41:30.000000000","2019-04-06T03:41:30.000000000",1022,0.01777735]
["2019-04-05T20:41:45.000000000","2019-04-06T03:41:45.000000000",1017,478000.0]
["2019-04-05T20:41:45.000000000","2019-04-06T03:41:45.000000000",1021,276.6587]
["2019-04-05T20:41:45.000000000","2019-04-06T03:41:45.000000000",1133,957.0938]
["2019-04-05T20:42:00.000000000","2019-04-06T03:42:00.000000000",1018,479139.6]
["2019-04-05T20:42:00.000000000","2019-04-06T03:42:00.000000000",1022,0.01777735]
["2019-04-05T20:42:15.000000000","2019-04-06T03:42:15.000000000",1017,478000.0]
["2019-04-05T20:42:15.000000000","2019-04-06T03:42:15.000000000",1021,276.6764]
["2019-04-05T20:42:15.000000000","2019-04-06T03:42:15.000000000",1133,957.0875]
["2019-04-05T20:42:30.000000000","2019-04-06T03:42:30.000000000",1018,479062.5]
["2019-04-05T20:42:30.000000000","2019-04-06T03:42:30.000000000",1022,0.05110988]
["2019-04-05T20:42:45.000000000","2019-04-06T03:42:45.000000000",1017,478000.0]
["2019-04-05T20:42:45.000000000","2019-04-06T03:42:45.000000000",1021,276.7031]
["2019-04-05T20:42:45.000000000","2019-04-06T03:42:45.000000000",1133,956.8792]
["2019-04-05T20:43:00.000000000","2019-04-06T03:43:00.000000000",1018,478904.2]
["2019-04-05T20:43:00.000000000","2019-04-06T03:43:00.000000000",1022,0.01777735]
["2019-04-05T20:43:15.000000000","2019-04-06T03:43:15.000000000",1017,478000.0]
["2019-04-05T20:43:15.000000000","2019-04-06T03:43:15.000000000",1021,276.6675]
["2019-04-05T20:43:15.000000000","2019-04-06T03:43:15.000000000",1133,956.8458]
["2019-04-05T20:43:30.000000000","2019-04-06T03:43:30.000000000",1018,478858.3]
["2019-04-05T20:43:30.000000000","2019-04-06T03:43:30.000000000",1022,0.05110988]
["2019-04-05T20:43:45.000000000","2019-04-06T03:43:45.000000000",1017,478000.0]
["2019-04-05T20:43:45.000000000","2019-04-06T03:43:45.000000000",1021,276.3768]
["2019-04-05T20:43:45.000000000","2019-04-06T03:43:45.000000000",1133,956.875]
["2019-04-05T20:44:00.000000000","2019-04-06T03:44:00.000000000",1018,477202.1]
["2019-04-05T20:44:00.000000000","2019-04-06T03:44:00.000000000",1022,0.01555518]
["2019-04-05T20:44:15.000000000","2019-04-06T03:44:15.000000000",1017,478000.0]
["2019-04-05T20:44:15.000000000","2019-04-06T03:44:15.000000000",1021,276.4145]
["2019-04-05T20:44:15.000000000","2019-04-06T03:44:15.000000000",1133,956.2437]
["2019-04-05T20:44:30.000000000","2019-04-06T03:44:30.000000000",1018,478706.2]
["2019-04-05T20:44:30.000000000","2019-04-06T03:44:30.000000000",1022,0.0999976]
["2019-04-05T20:44:45.000000000","2019-04-06T03:44:45.000000000",1017,478000.0]
["2019-04-05T20:44:45.000000000","2019-04-06T03:44:45.000000000",1021,276.3812]
["2019-04-05T20:44:45.000000000","2019-04-06T03:44:45.000000000",1133,956.725]
["2019-04-05T20:45:00.000000000","2019-04-06T03:45:00.000000000",1018,479162.5]
["2019-04-05T20:45:00.000000000","2019-04-06T03:45:00.000000000",1022,0.03111036]
["2019-04-05T20:45:15.000000000","2019-04-06T03:45:15.000000000",1017,478000.0]
["2019-04-05T20:45:15.000000000","2019-04-06T03:45:15.000000000",1021,276.6032]
["2019-04-05T20:45:15.000000000","2019-04-06T03:45:15.000000000",1133,957.2437]
["2019-04-05T20:45:30.000000000","2019-04-06T03:45:30.000000000",1018,479439.7]
["2019-04-05T20:45:30.000000000","2019-04-06T03:45:30.000000000",1022,0.04285612]
["2019-04-05T20:45:45.000000000","2019-04-06T03:45:45.000000000",1017,478000.0]
["2019-04-05T20:45:45.000000000","2019-04-06T03:45:45.000000000",1021,276.5499]
["2019-04-05T20:45:45.000000000","2019-04-06T03:45:45.000000000",1133,957.2479]
["2019-04-05T20:46:00.000000000","2019-04-06T03:46:00.000000000",1018,479202.1]
["2019-04-05T20:46:00.000000000","2019-04-06T03:46:00.000000000",1022,0.06666507]
["2019-04-05T20:46:15.000000000","2019-04-06T03:46:15.000000000",1017,478000.0]
["2019-04-05T20:46:15.000000000","2019-04-06T03:46:15.000000000",1021,276.6387]
["2019-04-05T20:46:15.000000000","2019-04-06T03:46:15.000000000",1133,956.9438]
["2019-04-05T20:46:30.000000000","2019-04-06T03:46:30.000000000",1018,478660.39999999997]
["2019-04-05T20:46:30.000000000","2019-04-06T03:46:30.000000000",1022,0.0]
["2019-04-05T20:46:45.000000000","2019-04-06T03:46:45.000000000",1017,478000.0]
["2019-04-05T20:46:45.000000000","2019-04-06T03:46:45.000000000",1021,276.4167]
["2019-04-05T20:46:45.000000000","2019-04-06T03:46:45.000000000",1133,957.1208]
["2019-04-05T20:47:00.000000000","2019-04-06T03:47:00.000000000",1018,479129.2]
["2019-04-05T20:47:00.000000000","2019-04-06T03:47:00.000000000",1022,0.03111036]
["2019-04-05T20:47:15.000000000","2019-04-06T03:47:15.000000000",1017,478000.0]
["2019-04-05T20:47:15.000000000","2019-04-06T03:47:15.000000000",1021,276.7341]
["2019-04-05T20:47:15.000000000","2019-04-06T03:47:15.000000000",1133,957.0167]
["2019-04-05T20:47:30.000000000","2019-04-06T03:47:30.000000000",1018,479022.89999999997]
["2019-04-05T20:47:30.000000000","2019-04-06T03:47:30.000000000",1022,0.03333253]
["2019-04-05T20:47:45.000000000","2019-04-06T03:47:45.000000000",1017,478000.0]
["2019-04-05T20:47:45.000000000","2019-04-06T03:47:45.000000000",1021,276.632]
["2019-04-05T20:47:45.000000000","2019-04-06T03:47:45.000000000",1133,957.3062]
["2019-04-05T20:48:00.000000000","2019-04-06T03:48:00.000000000",1018,479268.7]
["2019-04-05T20:48:00.000000000","2019-04-06T03:48:00.000000000",1022,0.0]
["2019-04-05T20:48:15.000000000","2019-04-06T03:48:15.000000000",1017,478000.0]
["2019-04-05T20:48:15.000000000","2019-04-06T03:48:15.000000000",1021,276.6298]
["2019-04-05T20:48:15.000000000","2019-04-06T03:48:15.000000000",1133,957.1958]
["2019-04-05T20:48:30.000000000","2019-04-06T03:48:30.000000000",1018,479118.7]
["2019-04-05T20:48:30.000000000","2019-04-06T03:48:30.000000000",1022,0.01555518]
["2019-04-05T20:48:45.000000000","2019-04-06T03:48:45.000000000",1017,478000.0]
["2019-04-05T20:48:45.000000000","2019-04-06T03:48:45.000000000",1021,276.4233]
["2019-04-05T20:48:45.000000000","2019-04-06T03:48:45.000000000",1133,957.3]
["2019-04-05T20:49:00.000000000","2019-04-06T03:49:00.000000000",1018,479260.4]
["2019-04-05T20:49:00.000000000","2019-04-06T03:49:00.000000000",1022,0.0355547]
["2019-04-05T20:49:15.000000000","2019-04-06T03:49:15.000000000",1017,478000.0]
["2019-04-05T20:49:15.000000000","2019-04-06T03:49:15.000000000",1021,276.7098]
["2019-04-05T20:49:15.000000000","2019-04-06T03:49:15.000000000",1133,957.3563]
["2019-04-05T20:49:30.000000000","2019-04-06T03:49:30.000000000",1018,479406.3]
["2019-04-05T20:49:30.000000000","2019-04-06T03:49:30.000000000",1022,0.0]
["2019-04-05T20:49:45.000000000","2019-04-06T03:49:45.000000000",1017,478000.0]
["2019-04-05T20:49:45.000000000","2019-04-06T03:49:45.000000000",1021,276.823]
["2019-04-05T20:49:45.000000000","2019-04-06T03:49:45.000000000",1133,957.6763]
["2019-04-05T20:50:00.000000000","2019-04-06T03:50:00.000000000",1018,479681.2]
["2019-04-05T20:50:00.000000000","2019-04-06T03:50:00.000000000",1022,0.01555518]
["2019-04-05T20:50:15.000000000","2019-04-06T03:50:15.000000000",1017,478000.0]
["2019-04-05T20:50:15.000000000","2019-04-06T03:50:15.000000000",1021,276.8252]
["2019-04-05T20:50:15.000000000","2019-04-06T03:50:15.000000000",1133,957.4271]
["2019-04-05T20:50:30.000000000","2019-04-06T03:50:30.000000000",1018,479389.6]
["2019-04-05T20:50:30.000000000","2019-04-06T03:50:30.000000000",1022,0.0355547]
["2019-04-05T20:50:45.000000000","2019-04-06T03:50:45.000000000",1017,478000.0]
["2019-04-05T20:50:45.000000000","2019-04-06T03:50:45.000000000",1021,276.8873]
["2019-04-05T20:50:45.000000000","2019-04-06T03:50:45.000000000",1133,957.2]
["2019-04-05T20:51:00.000000000","2019-04-06T03:51:00.000000000",1018,479445.80000000005]
["2019-04-05T20:51:00.000000000","2019-04-06T03:51:00.000000000",1022,0.03111036]
["2019-04-05T20:51:15.000000000","2019-04-06T03:51:15.000000000",1017,478000.0]
["2019-04-05T20:51:15.000000000","2019-04-06T03:51:15.000000000",1021,276.6898]
["2019-04-05T20:51:15.000000000","2019-04-06T03:51:15.000000000",1133,957.4479]
["2019-04-05T20:51:30.000000000","2019-04-06T03:51:30.000000000",1018,479337.5]
["2019-04-05T20:51:30.000000000","2019-04-06T03:51:30.000000000",1022,0.0]
["2019-04-05T20:51:45.000000000","2019-04-06T03:51:45.000000000",1017,478000.0]
["2019-04-05T20:51:45.000000000","2019-04-06T03:51:45.000000000",1021,276.7297]
["2019-04-05T20:51:45.000000000","2019-04-06T03:51:45.000000000",1133,957.45]
["2019-04-05T20:52:00.000000000","2019-04-06T03:52:00.000000000",1018,479477.10000000003]
["2019-04-05T20:52:00.000000000","2019-04-06T03:52:00.000000000",1022,0.05110988]
["2019-04-05T20:52:15.000000000","2019-04-06T03:52:15.000000000",1017,478000.0]
["2019-04-05T20:52:15.000000000","2019-04-06T03:52:15.000000000",1021,276.8763]
["2019-04-05T20:52:15.000000000","2019-04-06T03:52:15.000000000",1133,957.7437]
["2019-04-05T20:52:30.000000000","2019-04-06T03:52:30.000000000",1018,479706.2]
["2019-04-05T20:52:30.000000000","2019-04-06T03:52:30.000000000",1022,0.03333253]
["2019-04-05T20:52:45.000000000","2019-04-06T03:52:45.000000000",1017,478000.0]
["2019-04-05T20:52:45.000000000","2019-04-06T03:52:45.000000000",1021,276.7386]
["2019-04-05T20:52:45.000000000","2019-04-06T03:52:45.000000000",1133,957.4729]
["2019-04-05T20:53:00.000000000","2019-04-06T03:53:00.000000000",1018,479520.8]
["2019-04-05T20:53:00.000000000","2019-04-06T03:53:00.000000000",1022,0.0]
["2019-04-05T20:53:15.000000000","2019-04-06T03:53:15.000000000",1017,478000.0]
["2019-04-05T20:53:15.000000000","2019-04-06T03:53:15.000000000",1021,276.7053]
["2019-04-05T20:53:15.000000000","2019-04-06T03:53:15.000000000",1133,957.3792]
["2019-04-05T20:53:30.000000000","2019-04-06T03:53:30.000000000",1018,479404.2]
["2019-04-05T20:53:30.000000000","2019-04-06T03:53:30.000000000",1022,0.0]
["2019-04-05T20:53:45.000000000","2019-04-06T03:53:45.000000000",1017,478000.0]
["2019-04-05T20:53:45.000000000","2019-04-06T03:53:45.000000000",1021,276.683]
["2019-04-05T20:53:45.000000000","2019-04-06T03:53:45.000000000",1133,957.6208]
["2019-04-05T20:54:00.000000000","2019-04-06T03:54:00.000000000",1018,479662.89999999997]
["2019-04-05T20:54:00.000000000","2019-04-06T03:54:00.000000000",1022,0.08571223]
["2019-04-05T20:54:15.000000000","2019-04-06T03:54:15.000000000",1017,478000.0]
["2019-04-05T20:54:15.000000000","2019-04-06T03:54:15.000000000",1021,276.9096]
["2019-04-05T20:54:15.000000000","2019-04-06T03:54:15.000000000",1133,957.5875]
["2019-04-05T20:54:30.000000000","2019-04-06T03:54:30.000000000",1018,479745.8]
["2019-04-05T20:54:30.000000000","2019-04-06T03:54:30.000000000",1022,0.01777735]
["2019-04-05T20:54:45.000000000","2019-04-06T03:54:45.000000000",1017,478000.0]
["2019-04-05T20:54:45.000000000","2019-04-06T03:54:45.000000000",1021,276.7741]
["2019-04-05T20:54:45.000000000","2019-04-06T03:54:45.000000000",1133,957.3542]
["2019-04-05T20:55:00.000000000","2019-04-06T03:55:00.000000000",1018,479141.7]
["2019-04-05T20:55:00.000000000","2019-04-06T03:55:00.000000000",1022,0.03333253]
["2019-04-05T20:55:15.000000000","2019-04-06T03:55:15.000000000",1017,478000.0]
["2019-04-05T20:55:15.000000000","2019-04-06T03:55:15.000000000",1021,276.8075]
["2019-04-05T20:55:15.000000000","2019-04-06T03:55:15.000000000",1133,956.9646]
["2019-04-05T20:55:30.000000000","2019-04-06T03:55:30.000000000",1018,478952.1]
["2019-04-05T20:55:30.000000000","2019-04-06T03:55:30.000000000",1022,0.05110988]
["2019-04-05T20:55:45.000000000","2019-04-06T03:55:45.000000000",1017,478000.0]
["2019-04-05T20:55:45.000000000","2019-04-06T03:55:45.000000000",1021,276.6276]
["2019-04-05T20:55:45.000000000","2019-04-06T03:55:45.000000000",1133,957.1521]
["2019-04-05T20:56:00.000000000","2019-04-06T03:56:00.000000000",1018,479287.5]
["2019-04-05T20:56:00.000000000","2019-04-06T03:56:00.000000000",1022,0.01555518]
["2019-04-05T20:56:15.000000000","2019-04-06T03:56:15.000000000",1017,478000.0]
["2019-04-05T20:56:15.000000000","2019-04-06T03:56:15.000000000",1021,276.6453]
["2019-04-05T20:56:15.000000000","2019-04-06T03:56:15.000000000",1133,957.2667]
["2019-04-05T20:56:30.000000000","2019-04-06T03:56:30.000000000",1018,479502.1]
["2019-04-05T20:56:30.000000000","2019-04-06T03:56:30.000000000",1022,0.03111036]
["2019-04-05T20:56:45.000000000","2019-04-06T03:56:45.000000000",1017,478000.0]
["2019-04-05T20:56:45.000000000","2019-04-06T03:56:45.000000000",1021,276.7564]
["2019-04-05T20:56:45.000000000","2019-04-06T03:56:45.000000000",1133,957.4104]
["2019-04-05T20:57:00.000000000","2019-04-06T03:57:00.000000000",1018,479572.9]
["2019-04-05T20:57:00.000000000","2019-04-06T03:57:00.000000000",1022,0.01555518]
["2019-04-05T20:57:15.000000000","2019-04-06T03:57:15.000000000",1017,478000.0]
["2019-04-05T20:57:15.000000000","2019-04-06T03:57:15.000000000",1021,276.8896]
["2019-04-05T20:57:15.000000000","2019-04-06T03:57:15.000000000",1133,957.4958]
["2019-04-05T20:57:30.000000000","2019-04-06T03:57:30.000000000",1018,479300.0]
["2019-04-05T20:57:30.000000000","2019-04-06T03:57:30.000000000",1022,0.01777735]
["2019-04-05T20:57:45.000000000","2019-04-06T03:57:45.000000000",1017,478000.0]
["2019-04-05T20:57:45.000000000","2019-04-06T03:57:45.000000000",1021,276.7564]
["2019-04-05T20:57:45.000000000","2019-04-06T03:57:45.000000000",1133,957.5938]
["2019-04-05T20:58:00.000000000","2019-04-06T03:58:00.000000000",1018,479558.3]
["2019-04-05T20:58:00.000000000","2019-04-06T03:58:00.000000000",1022,0.05110988]
["2019-04-05T20:58:15.000000000","2019-04-06T03:58:15.000000000",1017,478000.0]
["2019-04-05T20:58:15.000000000","2019-04-06T03:58:15.000000000",1021,277.0072]
["2019-04-05T20:58:15.000000000","2019-04-06T03:58:15.000000000",1133,957.4312]
["2019-04-05T20:58:30.000000000","2019-04-06T03:58:30.000000000",1018,479520.8]
["2019-04-05T20:58:30.000000000","2019-04-06T03:58:30.000000000",1022,0.06888723]
["2019-04-05T20:58:45.000000000","2019-04-06T03:58:45.000000000",1017,478000.0]
["2019-04-05T20:58:45.000000000","2019-04-06T03:58:45.000000000",1021,277.0072]
["2019-04-05T20:58:45.000000000","2019-04-06T03:58:45.000000000",1133,957.2875]
["2019-04-05T20:59:00.000000000","2019-04-06T03:59:00.000000000",1018,479645.8]
["2019-04-05T20:59:00.000000000","2019-04-06T03:59:00.000000000",1022,0.05110988]
["2019-04-05T20:59:15.000000000","2019-04-06T03:59:15.000000000",1017,478000.0]
["2019-04-05T20:59:15.000000000","2019-04-06T03:59:15.000000000",1021,276.541]
["2019-04-05T20:59:15.000000000","2019-04-06T03:59:15.000000000",1133,957.4]
["2019-04-05T20:59:30.000000000","2019-04-06T03:59:30.000000000",1018,479616.69999999995]
["2019-04-05T20:59:30.000000000","2019-04-06T03:59:30.000000000",1022,0.03111036]
["2019-04-05T20:59:45.000000000","2019-04-06T03:59:45.000000000",1017,478000.0]
["2019-04-05T20:59:45.000000000","2019-04-06T03:59:45.000000000",1021,276.9606]
["2019-04-05T20:59:45.000000000","2019-04-06T03:59:45.000000000",1133,957.8188]
["2019-04-05T21:00:00.000000000","2019-04-06T04:00:00.000000000",1018,479683.3]
["2019-04-05T21:00:00.000000000","2019-04-06T04:00:00.000000000",1022,0.05110988]
["2019-04-05T21:00:15.000000000","2019-04-06T04:00:15.000000000",1017,478000.0]
["2019-04-05T21:00:15.000000000","2019-04-06T04:00:15.000000000",1021,277.0028]
["2019-04-05T21:00:15.000000000","2019-04-06T04:00:15.000000000",1133,956.4562]
["2019-04-05T21:00:30.000000000","2019-04-06T04:00:30.000000000",1018,479933.3]
["2019-04-05T21:00:30.000000000","2019-04-06T04:00:30.000000000",1022,0.04888771]
["2019-04-05T21:00:45.000000000","2019-04-06T04:00:45.000000000",1017,480000.0]
["2019-04-05T21:00:45.000000000","2019-04-06T04:00:45.000000000",1021,277.1737]
["2019-04-05T21:00:45.000000000","2019-04-06T04:00:45.000000000",1133,958.7458]
["2019-04-05T21:01:00.000000000","2019-04-06T04:01:00.000000000",1018,478016.7]
["2019-04-05T21:01:00.000000000","2019-04-06T04:01:00.000000000",1022,0.0355547]
["2019-04-05T21:01:15.000000000","2019-04-06T04:01:15.000000000",1017,479733.3]
["2019-04-05T21:01:15.000000000","2019-04-06T04:01:15.000000000",1021,277.076]
["2019-04-05T21:01:15.000000000","2019-04-06T04:01:15.000000000",1133,958.0312]
["2019-04-05T21:01:30.000000000","2019-04-06T04:01:30.000000000",1018,478314.6]
["2019-04-05T21:01:30.000000000","2019-04-06T04:01:30.000000000",1022,0.03333253]
["2019-04-05T21:01:45.000000000","2019-04-06T04:01:45.000000000",1017,480000.0]
["2019-04-05T21:01:45.000000000","2019-04-06T04:01:45.000000000",1021,277.2115]
["2019-04-05T21:01:45.000000000","2019-04-06T04:01:45.000000000",1133,958.2354]
["2019-04-05T21:02:00.000000000","2019-04-06T04:02:00.000000000",1018,478172.9]
["2019-04-05T21:02:00.000000000","2019-04-06T04:02:00.000000000",1022,0.08222024]
["2019-04-05T21:02:15.000000000","2019-04-06T04:02:15.000000000",1017,478266.7]
["2019-04-05T21:02:15.000000000","2019-04-06T04:02:15.000000000",1021,277.3491]
["2019-04-05T21:02:15.000000000","2019-04-06T04:02:15.000000000",1133,956.4917]
["2019-04-05T21:02:30.000000000","2019-04-06T04:02:30.000000000",1018,478318.8]
["2019-04-05T21:02:30.000000000","2019-04-06T04:02:30.000000000",1022,0.0]
["2019-04-05T21:02:45.000000000","2019-04-06T04:02:45.000000000",1017,480000.0]
["2019-04-05T21:02:45.000000000","2019-04-06T04:02:45.000000000",1021,277.2892]
["2019-04-05T21:02:45.000000000","2019-04-06T04:02:45.000000000",1133,958.3667]
["2019-04-05T21:03:00.000000000","2019-04-06T04:03:00.000000000",1018,478260.4]
["2019-04-05T21:03:00.000000000","2019-04-06T04:03:00.000000000",1022,0.01777735]
["2019-04-05T21:03:15.000000000","2019-04-06T04:03:15.000000000",1017,479733.3]
["2019-04-05T21:03:15.000000000","2019-04-06T04:03:15.000000000",1021,277.2559]
["2019-04-05T21:03:15.000000000","2019-04-06T04:03:15.000000000",1133,958.0437]
["2019-04-05T21:03:30.000000000","2019-04-06T04:03:30.000000000",1018,478229.2]
["2019-04-05T21:03:30.000000000","2019-04-06T04:03:30.000000000",1022,0.0]
["2019-04-05T21:03:45.000000000","2019-04-06T04:03:45.000000000",1017,479733.3]
["2019-04-05T21:03:45.000000000","2019-04-06T04:03:45.000000000",1021,277.267]
["2019-04-05T21:03:45.000000000","2019-04-06T04:03:45.000000000",1133,957.875]
["2019-04-05T21:04:00.000000000","2019-04-06T04:04:00.000000000",1018,478102.10000000003]
["2019-04-05T21:04:00.000000000","2019-04-06T04:04:00.000000000",1022,0.01777735]
["2019-04-05T21:04:15.000000000","2019-04-06T04:04:15.000000000",1017,478000.0]
["2019-04-05T21:04:15.000000000","2019-04-06T04:04:15.000000000",1021,277.1649]
["2019-04-05T21:04:15.000000000","2019-04-06T04:04:15.000000000",1133,956.1854]
["2019-04-05T21:04:30.000000000","2019-04-06T04:04:30.000000000",1018,478264.6]
["2019-04-05T21:04:30.000000000","2019-04-06T04:04:30.000000000",1022,0.03333253]
["2019-04-05T21:04:45.000000000","2019-04-06T04:04:45.000000000",1017,479857.1]
["2019-04-05T21:04:45.000000000","2019-04-06T04:04:45.000000000",1019,20342.949999999997]
["2019-04-05T21:05:00.000000000","2019-04-06T04:05:00.000000000",1023,28146.809999999998]
["2019-04-05T21:05:00.000000000","2019-04-06T04:05:00.000000000",1016,480100.0]
["2019-04-05T21:05:00.000000000","2019-04-06T04:05:00.000000000",1130,743906649.9228]
["2019-04-05T21:05:15.000000000","2019-04-06T04:05:15.000000000",1020,2683492.0]
["2019-04-05T21:05:15.000000000","2019-04-06T04:05:15.000000000",1019,20300.05]
["2019-04-05T21:05:30.000000000","2019-04-06T04:05:30.000000000",1023,28100.100000000002]
["2019-04-05T21:05:30.000000000","2019-04-06T04:05:30.000000000",1016,480000.0]
["2019-04-05T21:05:30.000000000","2019-04-06T04:05:30.000000000",1130,743799310.2428]
["2019-04-05T21:05:45.000000000","2019-04-06T04:05:45.000000000",1020,2683492.0]
["2019-04-05T21:05:45.000000000","2019-04-06T04:05:45.000000000",1019,20300.05]
["2019-04-05T21:06:00.000000000","2019-04-06T04:06:00.000000000",1023,28053.38]
["2019-04-05T21:06:00.000000000","2019-04-06T04:06:00.000000000",1016,479400.0]
["2019-04-05T21:06:00.000000000","2019-04-06T04:06:00.000000000",1130,743448041.14]
["2019-04-05T21:06:15.000000000","2019-04-06T04:06:15.000000000",1020,2683492.0]
["2019-04-05T21:06:15.000000000","2019-04-06T04:06:15.000000000",1019,20300.05]
["2019-04-05T21:06:30.000000000","2019-04-06T04:06:30.000000000",1023,28153.48]
["2019-04-05T21:06:30.000000000","2019-04-06T04:06:30.000000000",1016,479500.0]
["2019-04-05T21:06:30.000000000","2019-04-06T04:06:30.000000000",1130,742804539.7584]
["2019-04-05T21:06:45.000000000","2019-04-06T04:06:45.000000000",1020,2683492.0]
["2019-04-05T21:06:45.000000000","2019-04-06T04:06:45.000000000",1019,20300.05]
["2019-04-05T21:07:00.000000000","2019-04-06T04:07:00.000000000",1023,28100.100000000002]
["2019-04-05T21:07:00.000000000","2019-04-06T04:07:00.000000000",1016,479400.0]
["2019-04-05T21:07:00.000000000","2019-04-06T04:07:00.000000000",1130,742947569.882]
["2019-04-05T21:07:15.000000000","2019-04-06T04:07:15.000000000",1020,2683492.0]
["2019-04-05T21:07:15.000000000","2019-04-06T04:07:15.000000000",1019,20300.05]
["2019-04-05T21:07:30.000000000","2019-04-06T04:07:30.000000000",1023,28100.100000000002]
["2019-04-05T21:07:30.000000000","2019-04-06T04:07:30.000000000",1016,479700.0]
["2019-04-05T21:07:30.000000000","2019-04-06T04:07:30.000000000",1130,742995336.0396]
["2019-04-05T21:07:45.000000000","2019-04-06T04:07:45.000000000",1020,2683492.0]
["2019-04-05T21:07:45.000000000","2019-04-06T04:07:45.000000000",1019,20300.05]
["2019-04-05T21:08:00.000000000","2019-04-06T04:08:00.000000000",1023,28046.71]
["2019-04-05T21:08:00.000000000","2019-04-06T04:08:00.000000000",1016,479900.0]
["2019-04-05T21:08:00.000000000","2019-04-06T04:08:00.000000000",1130,743239533.8116]
["2019-04-05T21:08:15.000000000","2019-04-06T04:08:15.000000000",1020,2683492.0]
["2019-04-05T21:08:15.000000000","2019-04-06T04:08:15.000000000",1019,20300.05]
["2019-04-05T21:08:30.000000000","2019-04-06T04:08:30.000000000",1023,28100.100000000002]
["2019-04-05T21:08:30.000000000","2019-04-06T04:08:30.000000000",1016,479800.0]
["2019-04-05T21:08:30.000000000","2019-04-06T04:08:30.000000000",1130,742977356.6432]
["2019-04-05T21:08:45.000000000","2019-04-06T04:08:45.000000000",1020,2683492.0]
["2019-04-05T21:08:45.000000000","2019-04-06T04:08:45.000000000",1019,20300.05]
["2019-04-05T21:09:00.000000000","2019-04-06T04:09:00.000000000",1023,28146.809999999998]
["2019-04-05T21:09:00.000000000","2019-04-06T04:09:00.000000000",1016,479600.0]
["2019-04-05T21:09:00.000000000","2019-04-06T04:09:00.000000000",1130,742887996.3596]
["2019-04-05T21:09:15.000000000","2019-04-06T04:09:15.000000000",1020,2683492.0]
["2019-04-05T21:09:15.000000000","2019-04-06T04:09:15.000000000",1019,20246.8]
["2019-04-05T21:09:30.000000000","2019-04-06T04:09:30.000000000",1023,28046.71]
["2019-04-05T21:09:30.000000000","2019-04-06T04:09:30.000000000",1016,479200.0]
["2019-04-05T21:09:30.000000000","2019-04-06T04:09:30.000000000",1130,742405504.498]
["2019-04-05T21:09:45.000000000","2019-04-06T04:09:45.000000000",1020,2683492.0]
["2019-04-05T21:09:45.000000000","2019-04-06T04:09:45.000000000",1019,20200.199999999997]
["2019-04-05T21:10:00.000000000","2019-04-06T04:10:00.000000000",1023,28000.0]
["2019-04-05T21:10:00.000000000","2019-04-06T04:10:00.000000000",1016,479200.0]
["2019-04-05T21:10:00.000000000","2019-04-06T04:10:00.000000000",1130,741869074.4472]
["2019-04-05T21:10:15.000000000","2019-04-06T04:10:15.000000000",1020,2683492.0]
["2019-04-05T21:10:15.000000000","2019-04-06T04:10:15.000000000",1019,20200.199999999997]
["2019-04-05T21:10:30.000000000","2019-04-06T04:10:30.000000000",1023,28000.0]
["2019-04-05T21:10:30.000000000","2019-04-06T04:10:30.000000000",1016,479300.0]
["2019-04-05T21:10:30.000000000","2019-04-06T04:10:30.000000000",1130,742447098.624]
["2019-04-05T21:10:45.000000000","2019-04-06T04:10:45.000000000",1020,2683492.0]
["2019-04-05T21:10:45.000000000","2019-04-06T04:10:45.000000000",1019,20200.199999999997]
["2019-04-05T21:11:00.000000000","2019-04-06T04:11:00.000000000",1023,28000.0]
["2019-04-05T21:11:00.000000000","2019-04-06T04:11:00.000000000",1016,479200.0]
["2019-04-05T21:11:00.000000000","2019-04-06T04:11:00.000000000",1130,742322047.8968]
["2019-04-05T21:11:15.000000000","2019-04-06T04:11:15.000000000",1020,2683492.0]
["2019-04-05T21:11:15.000000000","2019-04-06T04:11:15.000000000",1019,20200.199999999997]
["2019-04-05T21:11:30.000000000","2019-04-06T04:11:30.000000000",1023,27900.15]
["2019-04-05T21:11:30.000000000","2019-04-06T04:11:30.000000000",1016,479400.0]
["2019-04-05T21:11:30.000000000","2019-04-06T04:11:30.000000000",1130,742465078.0204]
["2019-04-05T21:11:45.000000000","2019-04-06T04:11:45.000000000",1020,2683492.0]
["2019-04-05T21:11:45.000000000","2019-04-06T04:11:45.000000000",1019,20200.199999999997]
["2019-04-05T21:12:00.000000000","2019-04-06T04:12:00.000000000",1023,27900.15]
["2019-04-05T21:12:00.000000000","2019-04-06T04:12:00.000000000",1016,479200.0]
["2019-04-05T21:12:00.000000000","2019-04-06T04:12:00.000000000",1130,742572417.7004]
["2019-04-05T21:12:15.000000000","2019-04-06T04:12:15.000000000",1020,2683492.0]
["2019-04-05T21:12:15.000000000","2019-04-06T04:12:15.000000000",1019,20200.199999999997]
["2019-04-05T21:12:30.000000000","2019-04-06T04:12:30.000000000",1023,27900.15]
["2019-04-05T21:12:30.000000000","2019-04-06T04:12:30.000000000",1016,479400.0]
["2019-04-05T21:12:30.000000000","2019-04-06T04:12:30.000000000",1130,742786560.362]
["2019-04-05T21:12:45.000000000","2019-04-06T04:12:45.000000000",1020,2683492.0]
["2019-04-05T21:12:45.000000000","2019-04-06T04:12:45.000000000",1019,20200.199999999997]
["2019-04-05T21:13:00.000000000","2019-04-06T04:13:00.000000000",1023,27846.76]
["2019-04-05T21:13:00.000000000","2019-04-06T04:13:00.000000000",1016,479700.0]
["2019-04-05T21:13:00.000000000","2019-04-06T04:13:00.000000000",1130,742852037.5668]
["2019-04-05T21:13:15.000000000","2019-04-06T04:13:15.000000000",1020,2683492.0]
["2019-04-05T21:13:15.000000000","2019-04-06T04:13:15.000000000",1022,0.03333253]
["2019-04-05T21:13:30.000000000","2019-04-06T04:13:30.000000000",1017,478000.0]
["2019-04-05T21:13:30.000000000","2019-04-06T04:13:30.000000000",1021,276.7741]
["2019-04-05T21:13:30.000000000","2019-04-06T04:13:30.000000000",1133,957.4625]
["2019-04-05T21:13:45.000000000","2019-04-06T04:13:45.000000000",1018,479597.89999999997]
["2019-04-05T21:13:45.000000000","2019-04-06T04:13:45.000000000",1022,0.0644429]
["2019-04-05T21:14:00.000000000","2019-04-06T04:14:00.000000000",1017,478000.0]
["2019-04-05T21:14:00.000000000","2019-04-06T04:14:00.000000000",1021,276.874]
["2019-04-05T21:14:00.000000000","2019-04-06T04:14:00.000000000",1133,957.6333]
["2019-04-05T21:14:15.000000000","2019-04-06T04:14:15.000000000",1018,479716.7]
["2019-04-05T21:14:15.000000000","2019-04-06T04:14:15.000000000",1022,0.06666507]
["2019-04-05T21:14:30.000000000","2019-04-06T04:14:30.000000000",1017,478000.0]
["2019-04-05T21:14:30.000000000","2019-04-06T04:14:30.000000000",1021,276.8363]
["2019-04-05T21:14:30.000000000","2019-04-06T04:14:30.000000000",1133,957.7271]
["2019-04-05T21:14:45.000000000","2019-04-06T04:14:45.000000000",1018,479672.9]
["2019-04-05T21:14:45.000000000","2019-04-06T04:14:45.000000000",1022,0.03333253]
["2019-04-05T21:15:00.000000000","2019-04-06T04:15:00.000000000",1017,478000.0]
["2019-04-05T21:15:00.000000000","2019-04-06T04:15:00.000000000",1021,276.8097]
["2019-04-05T21:15:00.000000000","2019-04-06T04:15:00.000000000",1133,957.5646]
["2019-04-05T21:15:15.000000000","2019-04-06T04:15:15.000000000",1018,479554.19999999995]
["2019-04-05T21:15:15.000000000","2019-04-06T04:15:15.000000000",1022,0.0355547]
["2019-04-05T21:15:30.000000000","2019-04-06T04:15:30.000000000",1017,478000.0]
["2019-04-05T21:15:30.000000000","2019-04-06T04:15:30.000000000",1021,276.8008]
["2019-04-05T21:15:30.000000000","2019-04-06T04:15:30.000000000",1133,957.6083]
["2019-04-05T21:15:45.000000000","2019-04-06T04:15:45.000000000",1018,479625.0]
["2019-04-05T21:15:45.000000000","2019-04-06T04:15:45.000000000",1022,0.04888771]
["2019-04-05T21:16:00.000000000","2019-04-06T04:16:00.000000000",1017,478000.0]
["2019-04-05T21:16:00.000000000","2019-04-06T04:16:00.000000000",1021,276.8518]
["2019-04-05T21:16:00.000000000","2019-04-06T04:16:00.000000000",1133,957.5792]
["2019-04-05T21:16:15.000000000","2019-04-06T04:16:15.000000000",1018,479677.1]
["2019-04-05T21:16:15.000000000","2019-04-06T04:16:15.000000000",1022,0.0]
["2019-04-05T21:16:30.000000000","2019-04-06T04:16:30.000000000",1017,478000.0]
["2019-04-05T21:16:30.000000000","2019-04-06T04:16:30.000000000",1021,276.8075]
["2019-04-05T21:16:30.000000000","2019-04-06T04:16:30.000000000",1133,957.4208]
["2019-04-05T21:16:45.000000000","2019-04-06T04:16:45.000000000",1018,479083.3]
["2019-04-05T21:16:45.000000000","2019-04-06T04:16:45.000000000",1022,0.0644429]
["2019-04-05T21:17:00.000000000","2019-04-06T04:17:00.000000000",1017,478000.0]
["2019-04-05T21:17:00.000000000","2019-04-06T04:17:00.000000000",1021,276.4123]
["2019-04-05T21:17:00.000000000","2019-04-06T04:17:00.000000000",1133,957.3896]
["2019-04-05T21:17:15.000000000","2019-04-06T04:17:15.000000000",1018,478958.3]
["2019-04-05T21:17:15.000000000","2019-04-06T04:17:15.000000000",1022,0.05110988]
["2019-04-05T21:17:30.000000000","2019-04-06T04:17:30.000000000",1017,478000.0]
["2019-04-05T21:17:30.000000000","2019-04-06T04:17:30.000000000",1019,20100.100000000002]
["2019-04-05T21:17:45.000000000","2019-04-06T04:17:45.000000000",1023,27800.05]
["2019-04-05T21:17:45.000000000","2019-04-06T04:17:45.000000000",1016,479500.0]
["2019-04-05T21:17:45.000000000","2019-04-06T04:17:45.000000000",1130,742191093.4872]
["2019-04-05T21:18:00.000000000","2019-04-06T04:18:00.000000000",1020,2683492.0]
["2019-04-05T21:18:00.000000000","2019-04-06T04:18:00.000000000",1019,20100.100000000002]
["2019-04-05T21:18:15.000000000","2019-04-06T04:18:15.000000000",1023,27800.05]
["2019-04-05T21:18:15.000000000","2019-04-06T04:18:15.000000000",1016,479300.0]
["2019-04-05T21:18:15.000000000","2019-04-06T04:18:15.000000000",1130,742572417.7004]
["2019-04-05T21:18:30.000000000","2019-04-06T04:18:30.000000000",1020,2683492.0]
["2019-04-05T21:18:30.000000000","2019-04-06T04:18:30.000000000",1019,20000.0]
["2019-04-05T21:18:45.000000000","2019-04-06T04:18:45.000000000",1023,27746.8]
["2019-04-05T21:18:45.000000000","2019-04-06T04:18:45.000000000",1016,479600.0]
["2019-04-05T21:18:45.000000000","2019-04-06T04:18:45.000000000",1130,742643798.5876]
["2019-04-05T21:19:00.000000000","2019-04-06T04:19:00.000000000",1020,2683492.0]
["2019-04-05T21:19:00.000000000","2019-04-06T04:19:00.000000000",1019,20000.0]
["2019-04-05T21:19:15.000000000","2019-04-06T04:19:15.000000000",1023,27800.05]
["2019-04-05T21:19:15.000000000","2019-04-06T04:19:15.000000000",1016,479500.0]
["2019-04-05T21:19:15.000000000","2019-04-06T04:19:15.000000000",1130,742798636.076]
["2019-04-05T21:19:30.000000000","2019-04-06T04:19:30.000000000",1020,2683492.0]
["2019-04-05T21:19:30.000000000","2019-04-06T04:19:30.000000000",1019,20000.0]
["2019-04-05T21:19:45.000000000","2019-04-06T04:19:45.000000000",1023,27700.199999999997]
["2019-04-05T21:19:45.000000000","2019-04-06T04:19:45.000000000",1016,479200.0]
["2019-04-05T21:19:45.000000000","2019-04-06T04:19:45.000000000",1130,742757041.95]
["2019-04-05T21:20:00.000000000","2019-04-06T04:20:00.000000000",1020,2683492.0]
["2019-04-05T21:20:00.000000000","2019-04-06T04:20:00.000000000",1019,20000.0]
["2019-04-05T21:20:15.000000000","2019-04-06T04:20:15.000000000",1023,27700.199999999997]
["2019-04-05T21:20:15.000000000","2019-04-06T04:20:15.000000000",1016,479300.0]
["2019-04-05T21:20:15.000000000","2019-04-06T04:20:15.000000000",1130,742655605.9524]
["2019-04-05T21:20:30.000000000","2019-04-06T04:20:30.000000000",1020,2683492.0]
["2019-04-05T21:20:30.000000000","2019-04-06T04:20:30.000000000",1019,19946.75]
["2019-04-05T21:20:45.000000000","2019-04-06T04:20:45.000000000",1023,27746.8]
["2019-04-05T21:20:45.000000000","2019-04-06T04:20:45.000000000",1016,479300.0]
["2019-04-05T21:20:45.000000000","2019-04-06T04:20:45.000000000",1130,742691296.396]
["2019-04-05T21:21:00.000000000","2019-04-06T04:21:00.000000000",1020,2683492.0]
["2019-04-05T21:21:00.000000000","2019-04-06T04:21:00.000000000",1019,19900.15]
["2019-04-05T21:21:15.000000000","2019-04-06T04:21:15.000000000",1023,27746.8]
["2019-04-05T21:21:15.000000000","2019-04-06T04:21:15.000000000",1016,478700.0]
["2019-04-05T21:21:15.000000000","2019-04-06T04:21:15.000000000",1130,742453270.6556]
["2019-04-05T21:21:30.000000000","2019-04-06T04:21:30.000000000",1020,2683492.0]
["2019-04-05T21:21:30.000000000","2019-04-06T04:21:30.000000000",1019,19900.15]
["2019-04-05T21:21:45.000000000","2019-04-06T04:21:45.000000000",1023,27700.199999999997]
["2019-04-05T21:21:45.000000000","2019-04-06T04:21:45.000000000",1021,276.8087]
["2019-04-05T21:21:45.000000000","2019-04-06T04:21:45.000000000",1133,957.6384]
["2019-04-05T21:22:00.000000000","2019-04-06T04:22:00.000000000",1018,479625.0]
["2019-04-05T21:22:00.000000000","2019-04-06T04:22:00.000000000",1022,0.04888771]
["2019-04-05T21:22:15.000000000","2019-04-06T04:22:15.000000000",1017,478000.0]
["2019-04-05T21:22:15.000000000","2019-04-06T04:22:15.000000000",1021,276.8763]
["2019-04-05T21:22:15.000000000","2019-04-06T04:22:15.000000000",1133,957.2125]
["2019-04-05T21:22:30.000000000","2019-04-06T04:22:30.000000000",1018,479177.1]
["2019-04-05T21:22:30.000000000","2019-04-06T04:22:30.000000000",1022,0.01555518]
["2019-04-05T21:22:45.000000000","2019-04-06T04:22:45.000000000",1017,478000.0]
["2019-04-05T21:22:45.000000000","2019-04-06T04:22:45.000000000",1021,276.8563]
["2019-04-05T21:22:45.000000000","2019-04-06T04:22:45.000000000",1133,957.2417]
["2019-04-05T21:23:00.000000000","2019-04-06T04:23:00.000000000",1018,479525.0]
["2019-04-05T21:23:00.000000000","2019-04-06T04:23:00.000000000",1022,0.01777735]
["2019-04-05T21:23:15.000000000","2019-04-06T04:23:15.000000000",1017,478000.0]
["2019-04-05T21:23:15.000000000","2019-04-06T04:23:15.000000000",1021,276.6919]
["2019-04-05T21:23:15.000000000","2019-04-06T04:23:15.000000000",1133,957.6938]
["2019-04-05T21:23:30.000000000","2019-04-06T04:23:30.000000000",1018,479512.5]
["2019-04-05T21:23:30.000000000","2019-04-06T04:23:30.000000000",1022,0.0355547]
["2019-04-05T21:23:45.000000000","2019-04-06T04:23:45.000000000",1017,478000.0]
["2019-04-05T21:23:45.000000000","2019-04-06T04:23:45.000000000",1021,276.8518]
["2019-04-05T21:23:45.000000000","2019-04-06T04:23:45.000000000",1133,957.5979]
["2019-04-05T21:24:00.000000000","2019-04-06T04:24:00.000000000",1018,479702.1]
["2019-04-05T21:24:00.000000000","2019-04-06T04:24:00.000000000",1022,0.0355547]
["2019-04-05T21:24:15.000000000","2019-04-06T04:24:15.000000000",1017,478000.0]
["2019-04-05T21:24:15.000000000","2019-04-06T04:24:15.000000000",1021,276.9473]
["2019-04-05T21:24:15.000000000","2019-04-06T04:24:15.000000000",1133,957.7417]
["2019-04-05T21:24:30.000000000","2019-04-06T04:24:30.000000000",1018,479727.10000000003]
["2019-04-05T21:24:30.000000000","2019-04-06T04:24:30.000000000",1022,0.06666507]
["2019-04-05T21:24:45.000000000","2019-04-06T04:24:45.000000000",1017,478000.0]
["2019-04-05T21:24:45.000000000","2019-04-06T04:24:45.000000000",1021,276.9229]
["2019-04-05T21:24:45.000000000","2019-04-06T04:24:45.000000000",1133,957.8563]
["2019-04-05T21:25:00.000000000","2019-04-06T04:25:00.000000000",1018,479860.4]
["2019-04-05T21:25:00.000000000","2019-04-06T04:25:00.000000000",1022,0.03111036]
["2019-04-05T21:25:15.000000000","2019-04-06T04:25:15.000000000",1017,478000.0]
["2019-04-05T21:25:15.000000000","2019-04-06T04:25:15.000000000",1021,276.9895]
["2019-04-05T21:25:15.000000000","2019-04-06T04:25:15.000000000",1133,957.7292]
["2019-04-05T21:25:30.000000000","2019-04-06T04:25:30.000000000",1018,479641.7]
["2019-04-05T21:25:30.000000000","2019-04-06T04:25:30.000000000",1022,0.03333253]
["2019-04-05T21:25:45.000000000","2019-04-06T04:25:45.000000000",1017,478000.0]
["2019-04-05T21:25:45.000000000","2019-04-06T04:25:45.000000000",1021,276.9007]
["2019-04-05T21:25:45.000000000","2019-04-06T04:25:45.000000000",1133,957.7396]
["2019-04-05T21:26:00.000000000","2019-04-06T04:26:00.000000000",1018,479827.1]
["2019-04-05T21:26:00.000000000","2019-04-06T04:26:00.000000000",1022,0.03333253]
["2019-04-05T21:26:15.000000000","2019-04-06T04:26:15.000000000",1017,478000.0]
["2019-04-05T21:26:15.000000000","2019-04-06T04:26:15.000000000",1021,277.0915]
["2019-04-05T21:26:15.000000000","2019-04-06T04:26:15.000000000",1133,957.8667]
["2019-04-05T21:26:30.000000000","2019-04-06T04:26:30.000000000",1018,479737.5]
["2019-04-05T21:26:30.000000000","2019-04-06T04:26:30.000000000",1022,0.01555518]
["2019-04-05T21:26:45.000000000","2019-04-06T04:26:45.000000000",1017,478000.0]
["2019-04-05T21:26:45.000000000","2019-04-06T04:26:45.000000000",1021,277.0893]
["2019-04-05T21:26:45.000000000","2019-04-06T04:26:45.000000000",1133,957.7563]
["2019-04-05T21:27:00.000000000","2019-04-06T04:27:00.000000000",1018,479872.9]
["2019-04-05T21:27:00.000000000","2019-04-06T04:27:00.000000000",1022,0.0]
["2019-04-05T21:27:15.000000000","2019-04-06T04:27:15.000000000",1017,478000.0]
["2019-04-05T21:27:15.000000000","2019-04-06T04:27:15.000000000",1021,277.0182]
["2019-04-05T21:27:15.000000000","2019-04-06T04:27:15.000000000",1133,957.7]
["2019-04-05T21:27:30.000000000","2019-04-06T04:27:30.000000000",1018,479854.2]
["2019-04-05T21:27:30.000000000","2019-04-06T04:27:30.000000000",1022,0.05110988]
["2019-04-05T21:27:45.000000000","2019-04-06T04:27:45.000000000",1017,478000.0]
["2019-04-05T21:27:45.000000000","2019-04-06T04:27:45.000000000",1021,276.9495]
["2019-04-05T21:27:45.000000000","2019-04-06T04:27:45.000000000",1133,957.9375]
["2019-04-05T21:28:00.000000000","2019-04-06T04:28:00.000000000",1018,479868.7]
["2019-04-05T21:28:00.000000000","2019-04-06T04:28:00.000000000",1022,0.03333253]
["2019-04-05T21:28:15.000000000","2019-04-06T04:28:15.000000000",1017,478000.0]
["2019-04-05T21:28:15.000000000","2019-04-06T04:28:15.000000000",1021,277.056]
["2019-04-05T21:28:15.000000000","2019-04-06T04:28:15.000000000",1133,957.9125]
["2019-04-05T21:28:30.000000000","2019-04-06T04:28:30.000000000",1018,479891.7]
["2019-04-05T21:28:30.000000000","2019-04-06T04:28:30.000000000",1022,0.03333253]
["2019-04-05T21:28:45.000000000","2019-04-06T04:28:45.000000000",1017,478000.0]
["2019-04-05T21:28:45.000000000","2019-04-06T04:28:45.000000000",1021,276.9539]
["2019-04-05T21:28:45.000000000","2019-04-06T04:28:45.000000000",1133,957.7146]
["2019-04-05T21:29:00.000000000","2019-04-06T04:29:00.000000000",1018,479793.8]
["2019-04-05T21:29:00.000000000","2019-04-06T04:29:00.000000000",1022,0.0999976]
["2019-04-05T21:29:15.000000000","2019-04-06T04:29:15.000000000",1017,478000.0]
["2019-04-05T21:29:15.000000000","2019-04-06T04:29:15.000000000",1021,276.9939]
["2019-04-05T21:29:15.000000000","2019-04-06T04:29:15.000000000",1133,957.8667]
["2019-04-05T21:29:30.000000000","2019-04-06T04:29:30.000000000",1018,479783.3]
["2019-04-05T21:29:30.000000000","2019-04-06T04:29:30.000000000",1022,0.0]
["2019-04-05T21:29:45.000000000","2019-04-06T04:29:45.000000000",1017,478000.0]
["2019-04-05T21:29:45.000000000","2019-04-06T04:29:45.000000000",1021,276.8252]
["2019-04-05T21:29:45.000000000","2019-04-06T04:29:45.000000000",1133,957.7271]
["2019-04-05T21:30:00.000000000","2019-04-06T04:30:00.000000000",1018,479787.5]
["2019-04-05T21:30:00.000000000","2019-04-06T04:30:00.000000000",1022,0.01777735]
["2019-04-05T21:30:15.000000000","2019-04-06T04:30:15.000000000",1017,478000.0]
["2019-04-05T21:30:15.000000000","2019-04-06T04:30:15.000000000",1021,277.0827]
["2019-04-05T21:30:15.000000000","2019-04-06T04:30:15.000000000",1133,956.4833]
["2019-04-05T21:30:30.000000000","2019-04-06T04:30:30.000000000",1018,479329.2]
["2019-04-05T21:30:30.000000000","2019-04-06T04:30:30.000000000",1022,0.01777735]
["2019-04-05T21:30:45.000000000","2019-04-06T04:30:45.000000000",1017,478000.0]
["2019-04-05T21:30:45.000000000","2019-04-06T04:30:45.000000000",1021,277.1026]
["2019-04-05T21:30:45.000000000","2019-04-06T04:30:45.000000000",1133,957.8583]
["2019-04-05T21:31:00.000000000","2019-04-06T04:31:00.000000000",1018,479920.8]
["2019-04-05T21:31:00.000000000","2019-04-06T04:31:00.000000000",1022,0.01777735]
["2019-04-05T21:31:15.000000000","2019-04-06T04:31:15.000000000",1017,478000.0]
["2019-04-05T21:31:15.000000000","2019-04-06T04:31:15.000000000",1021,276.8563]
["2019-04-05T21:31:15.000000000","2019-04-06T04:31:15.000000000",1133,956.5625]
["2019-04-05T21:31:30.000000000","2019-04-06T04:31:30.000000000",1018,478154.2]
["2019-04-05T21:31:30.000000000","2019-04-06T04:31:30.000000000",1022,0.01555518]
["2019-04-05T21:31:45.000000000","2019-04-06T04:31:45.000000000",1017,478000.0]
["2019-04-05T21:31:45.000000000","2019-04-06T04:31:45.000000000",1021,277.0005]
["2019-04-05T21:31:45.000000000","2019-04-06T04:31:45.000000000",1133,956.05]
["2019-04-05T21:32:00.000000000","2019-04-06T04:32:00.000000000",1018,478022.89999999997]
["2019-04-05T21:32:00.000000000","2019-04-06T04:32:00.000000000",1022,0.03333253]
["2019-04-05T21:32:15.000000000","2019-04-06T04:32:15.000000000",1017,478000.0]
["2019-04-05T21:32:15.000000000","2019-04-06T04:32:15.000000000",1021,276.9917]
["2019-04-05T21:32:15.000000000","2019-04-06T04:32:15.000000000",1133,956.1458]
["2019-04-05T21:32:30.000000000","2019-04-06T04:32:30.000000000",1018,479356.3]
["2019-04-05T21:32:30.000000000","2019-04-06T04:32:30.000000000",1022,0.0]
["2019-04-05T21:32:45.000000000","2019-04-06T04:32:45.000000000",1017,478000.0]
["2019-04-05T21:32:45.000000000","2019-04-06T04:32:45.000000000",1021,277.0627]
["2019-04-05T21:32:45.000000000","2019-04-06T04:32:45.000000000",1133,956.5667]
["2019-04-05T21:33:00.000000000","2019-04-06T04:33:00.000000000",1018,478079.2]
["2019-04-05T21:33:00.000000000","2019-04-06T04:33:00.000000000",1022,0.0355547]
["2019-04-05T21:33:15.000000000","2019-04-06T04:33:15.000000000",1017,478000.0]
["2019-04-05T21:33:15.000000000","2019-04-06T04:33:15.000000000",1021,277.3558]
["2019-04-05T21:33:15.000000000","2019-04-06T04:33:15.000000000",1133,956.0854]
["2019-04-05T21:33:30.000000000","2019-04-06T04:33:30.000000000",1018,478300.0]
["2019-04-05T21:33:30.000000000","2019-04-06T04:33:30.000000000",1022,0.04888771]
["2019-04-05T21:33:45.000000000","2019-04-06T04:33:45.000000000",1017,479733.3]
["2019-04-05T21:33:45.000000000","2019-04-06T04:33:45.000000000",1021,277.3424]
["2019-04-05T21:33:45.000000000","2019-04-06T04:33:45.000000000",1133,957.9021]
["2019-04-05T21:34:00.000000000","2019-04-06T04:34:00.000000000",1018,478231.3]
["2019-04-05T21:34:00.000000000","2019-04-06T04:34:00.000000000",1022,0.01555518]
["2019-04-05T21:34:15.000000000","2019-04-06T04:34:15.000000000",1017,479733.3]
["2019-04-05T21:34:15.000000000","2019-04-06T04:34:15.000000000",1021,277.0961]
["2019-04-05T21:34:15.000000000","2019-04-06T04:34:15.000000000",1133,958.0375]
["2019-04-05T21:34:30.000000000","2019-04-06T04:34:30.000000000",1018,478386.19999999995]
["2019-04-05T21:34:30.000000000","2019-04-06T04:34:30.000000000",1022,0.04285612]
["2019-04-05T21:34:45.000000000","2019-04-06T04:34:45.000000000",1017,478266.7]
["2019-04-05T21:34:45.000000000","2019-04-06T04:34:45.000000000",1021,277.227]
["2019-04-05T21:34:45.000000000","2019-04-06T04:34:45.000000000",1133,956.4209]
["2019-04-05T21:35:00.000000000","2019-04-06T04:35:00.000000000",1018,478268.7]
["2019-04-05T21:35:00.000000000","2019-04-06T04:35:00.000000000",1022,0.01555518]
["2019-04-05T21:35:15.000000000","2019-04-06T04:35:15.000000000",1017,478266.7]
["2019-04-05T21:35:15.000000000","2019-04-06T04:35:15.000000000",1021,277.258]
["2019-04-05T21:35:15.000000000","2019-04-06T04:35:15.000000000",1133,956.4959]
["2019-04-05T21:35:30.000000000","2019-04-06T04:35:30.000000000",1018,479722.89999999997]
["2019-04-05T21:35:30.000000000","2019-04-06T04:35:30.000000000",1022,0.03333253]
["2019-04-05T21:35:45.000000000","2019-04-06T04:35:45.000000000",1017,478266.7]
["2019-04-05T21:35:45.000000000","2019-04-06T04:35:45.000000000",1021,277.3068]
["2019-04-05T21:35:45.000000000","2019-04-06T04:35:45.000000000",1133,956.9896]
["2019-04-05T21:36:00.000000000","2019-04-06T04:36:00.000000000",1018,479714.60000000003]
["2019-04-05T21:36:00.000000000","2019-04-06T04:36:00.000000000",1022,0.03111036]
["2019-04-05T21:36:15.000000000","2019-04-06T04:36:15.000000000",1017,478266.7]
["2019-04-05T21:36:15.000000000","2019-04-06T04:36:15.000000000",1021,277.2737]
["2019-04-05T21:36:15.000000000","2019-04-06T04:36:15.000000000",1133,957.0813]
["2019-04-05T21:36:30.000000000","2019-04-06T04:36:30.000000000",1018,478235.4]
["2019-04-05T21:36:30.000000000","2019-04-06T04:36:30.000000000",1022,0.03111036]
["2019-04-05T21:36:45.000000000","2019-04-06T04:36:45.000000000",1017,479733.3]
["2019-04-05T21:36:45.000000000","2019-04-06T04:36:45.000000000",1021,277.1915]
["2019-04-05T21:36:45.000000000","2019-04-06T04:36:45.000000000",1133,958.1354]
["2019-04-05T21:37:00.000000000","2019-04-06T04:37:00.000000000",1018,478354.2]
["2019-04-05T21:37:00.000000000","2019-04-06T04:37:00.000000000",1022,0.04666555]
["2019-04-05T21:37:15.000000000","2019-04-06T04:37:15.000000000",1017,478266.7]
["2019-04-05T21:37:15.000000000","2019-04-06T04:37:15.000000000",1021,277.2314]
["2019-04-05T21:37:15.000000000","2019-04-06T04:37:15.000000000",1133,956.4188]
["2019-04-05T21:37:30.000000000","2019-04-06T04:37:30.000000000",1018,478345.8]
["2019-04-05T21:37:30.000000000","2019-04-06T04:37:30.000000000",1022,0.03333253]
["2019-04-05T21:37:45.000000000","2019-04-06T04:37:45.000000000",1017,480000.0]
["2019-04-05T21:37:45.000000000","2019-04-06T04:37:45.000000000",1021,277.2115]
["2019-04-05T21:37:45.000000000","2019-04-06T04:37:45.000000000",1133,958.4833]
["2019-04-05T21:38:00.000000000","2019-04-06T04:38:00.000000000",1018,478339.60000000003]
["2019-04-05T21:38:00.000000000","2019-04-06T04:38:00.000000000",1022,0.0]
["2019-04-05T21:38:15.000000000","2019-04-06T04:38:15.000000000",1017,480000.0]
["2019-04-05T21:38:15.000000000","2019-04-06T04:38:15.000000000",1021,277.3513]
["2019-04-05T21:38:15.000000000","2019-04-06T04:38:15.000000000",1133,958.3958]
["2019-04-05T21:38:30.000000000","2019-04-06T04:38:30.000000000",1018,478414.60000000003]
["2019-04-05T21:38:30.000000000","2019-04-06T04:38:30.000000000",1022,0.03333253]
["2019-04-05T21:38:45.000000000","2019-04-06T04:38:45.000000000",1017,480000.0]
["2019-04-05T21:38:45.000000000","2019-04-06T04:38:45.000000000",1021,276.9805]
["2019-04-05T21:38:45.000000000","2019-04-06T04:38:45.000000000",1133,958.4292]
["2019-04-05T21:39:00.000000000","2019-04-06T04:39:00.000000000",1018,478460.39999999997]
["2019-04-05T21:39:00.000000000","2019-04-06T04:39:00.000000000",1022,0.06888723]
["2019-04-05T21:39:15.000000000","2019-04-06T04:39:15.000000000",1017,478266.7]
["2019-04-05T21:39:15.000000000","2019-04-06T04:39:15.000000000",1021,277.3535]
["2019-04-05T21:39:15.000000000","2019-04-06T04:39:15.000000000",1133,956.5979]
["2019-04-05T21:39:30.000000000","2019-04-06T04:39:30.000000000",1018,478372.9]
["2019-04-05T21:39:30.000000000","2019-04-06T04:39:30.000000000",1022,0.03111036]
["2019-04-05T21:39:45.000000000","2019-04-06T04:39:45.000000000",1017,478266.7]
["2019-04-05T21:39:45.000000000","2019-04-06T04:39:45.000000000",1021,277.1892]
["2019-04-05T21:39:45.000000000","2019-04-06T04:39:45.000000000",1133,956.5354]
["2019-04-05T21:40:00.000000000","2019-04-06T04:40:00.000000000",1018,478104.2]
["2019-04-05T21:40:00.000000000","2019-04-06T04:40:00.000000000",1022,0.0]
["2019-04-05T21:40:15.000000000","2019-04-06T04:40:15.000000000",1017,478000.0]
["2019-04-05T21:40:15.000000000","2019-04-06T04:40:15.000000000",1021,277.2204]
["2019-04-05T21:40:15.000000000","2019-04-06T04:40:15.000000000",1133,956.1542]
["2019-04-05T21:40:30.000000000","2019-04-06T04:40:30.000000000",1018,479768.7]
["2019-04-05T21:40:30.000000000","2019-04-06T04:40:30.000000000",1022,0.04888771]
["2019-04-05T21:40:45.000000000","2019-04-06T04:40:45.000000000",1017,478266.7]
["2019-04-05T21:40:45.000000000","2019-04-06T04:40:45.000000000",1021,277.2581]
["2019-04-05T21:40:45.000000000","2019-04-06T04:40:45.000000000",1133,957.0979]
["2019-04-05T21:41:00.000000000","2019-04-06T04:41:00.000000000",1018,478372.9]
["2019-04-05T21:41:00.000000000","2019-04-06T04:41:00.000000000",1022,0.05110988]
["2019-04-05T21:41:15.000000000","2019-04-06T04:41:15.000000000",1017,480000.0]
["2019-04-05T21:41:15.000000000","2019-04-06T04:41:15.000000000",1021,277.2936]
["2019-04-05T21:41:15.000000000","2019-04-06T04:41:15.000000000",1133,959.8729]
["2019-04-05T21:41:30.000000000","2019-04-06T04:41:30.000000000",1018,478985.4]
["2019-04-05T21:41:30.000000000","2019-04-06T04:41:30.000000000",1022,0.06666507]
["2019-04-05T21:41:45.000000000","2019-04-06T04:41:45.000000000",1017,480000.0]
["2019-04-05T21:41:45.000000000","2019-04-06T04:41:45.000000000",1021,277.4557]
["2019-04-05T21:41:45.000000000","2019-04-06T04:41:45.000000000",1133,958.3083]
["2019-04-05T21:42:00.000000000","2019-04-06T04:42:00.000000000",1018,479854.2]
["2019-04-05T21:42:00.000000000","2019-04-06T04:42:00.000000000",1022,0.06666507]
["2019-04-05T21:42:15.000000000","2019-04-06T04:42:15.000000000",1017,480000.0]
["2019-04-05T21:42:15.000000000","2019-04-06T04:42:15.000000000",1021,277.2736]
["2019-04-05T21:42:15.000000000","2019-04-06T04:42:15.000000000",1133,960.4604]
["2019-04-05T21:42:30.000000000","2019-04-06T04:42:30.000000000",1018,478910.39999999997]
["2019-04-05T21:42:30.000000000","2019-04-06T04:42:30.000000000",1022,0.03111036]
["2019-04-05T21:42:45.000000000","2019-04-06T04:42:45.000000000",1017,480000.0]
["2019-04-05T21:42:45.000000000","2019-04-06T04:42:45.000000000",1021,277.3358]
["2019-04-05T21:42:45.000000000","2019-04-06T04:42:45.000000000",1133,958.5042]
["2019-04-05T21:43:00.000000000","2019-04-06T04:43:00.000000000",1018,478425.0]
["2019-04-05T21:43:00.000000000","2019-04-06T04:43:00.000000000",1022,0.05110988]
["2019-04-05T21:43:15.000000000","2019-04-06T04:43:15.000000000",1017,478000.0]
["2019-04-05T21:43:15.000000000","2019-04-06T04:43:15.000000000",1021,277.3025]
["2019-04-05T21:43:15.000000000","2019-04-06T04:43:15.000000000",1133,956.1917]
["2019-04-05T21:43:30.000000000","2019-04-06T04:43:30.000000000",1018,479889.6]
["2019-04-05T21:43:30.000000000","2019-04-06T04:43:30.000000000",1022,0.01777735]
["2019-04-05T21:43:45.000000000","2019-04-06T04:43:45.000000000",1017,480000.0]
["2019-04-05T21:43:45.000000000","2019-04-06T04:43:45.000000000",1021,277.2448]
["2019-04-05T21:43:45.000000000","2019-04-06T04:43:45.000000000",1133,960.4396]
["2019-04-05T21:44:00.000000000","2019-04-06T04:44:00.000000000",1018,478916.7]
["2019-04-05T21:44:00.000000000","2019-04-06T04:44:00.000000000",1022,0.06666507]
["2019-04-05T21:44:15.000000000","2019-04-06T04:44:15.000000000",1017,478000.0]
["2019-04-05T21:44:15.000000000","2019-04-06T04:44:15.000000000",1021,277.3225]
["2019-04-05T21:44:15.000000000","2019-04-06T04:44:15.000000000",1133,956.375]
["2019-04-05T21:44:30.000000000","2019-04-06T04:44:30.000000000",1018,479933.3]
["2019-04-05T21:44:30.000000000","2019-04-06T04:44:30.000000000",1022,0.01777735]
["2019-04-05T21:44:45.000000000","2019-04-06T04:44:45.000000000",1017,479733.3]
["2019-04-05T21:44:45.000000000","2019-04-06T04:44:45.000000000",1021,277.3424]
["2019-04-05T21:44:45.000000000","2019-04-06T04:44:45.000000000",1133,960.3021]
["2019-04-05T21:45:00.000000000","2019-04-06T04:45:00.000000000",1018,478776.8]
["2019-04-05T21:45:00.000000000","2019-04-06T04:45:00.000000000",1130,744269189.692]
["2019-04-05T21:45:15.000000000","2019-04-06T04:45:15.000000000",1020,2683492.0]
["2019-04-05T21:45:15.000000000","2019-04-06T04:45:15.000000000",1019,19200.199999999997]
["2019-04-05T21:45:30.000000000","2019-04-06T04:45:30.000000000",1023,27000.0]
["2019-04-05T21:45:30.000000000","2019-04-06T04:45:30.000000000",1016,480400.0]
["2019-04-05T21:45:30.000000000","2019-04-06T04:45:30.000000000",1130,744144944.0124]
["2019-04-05T21:45:45.000000000","2019-04-06T04:45:45.000000000",1020,2683492.0]
["2019-04-05T21:45:45.000000000","2019-04-06T04:45:45.000000000",1019,19200.199999999997]
["2019-04-05T21:46:00.000000000","2019-04-06T04:46:00.000000000",1023,27000.0]
["2019-04-05T21:46:00.000000000","2019-04-06T04:46:00.000000000",1016,480000.0]
["2019-04-05T21:46:00.000000000","2019-04-06T04:46:00.000000000",1130,743477827.9012]
["2019-04-05T21:46:15.000000000","2019-04-06T04:46:15.000000000",1020,2683492.0]
["2019-04-05T21:46:15.000000000","2019-04-06T04:46:15.000000000",1019,19200.199999999997]
["2019-04-05T21:46:30.000000000","2019-04-06T04:46:30.000000000",1023,27046.71]
["2019-04-05T21:46:30.000000000","2019-04-06T04:46:30.000000000",1016,480100.0]
["2019-04-05T21:46:30.000000000","2019-04-06T04:46:30.000000000",1130,743924629.3192]
["2019-04-05T21:46:45.000000000","2019-04-06T04:46:45.000000000",1020,2683492.0]
["2019-04-05T21:46:45.000000000","2019-04-06T04:46:45.000000000",1019,19200.199999999997]
["2019-04-05T21:47:00.000000000","2019-04-06T04:47:00.000000000",1023,26946.75]
["2019-04-05T21:47:00.000000000","2019-04-06T04:47:00.000000000",1016,480100.0]
["2019-04-05T21:47:00.000000000","2019-04-06T04:47:00.000000000",1130,743876863.1616]
["2019-04-05T21:47:15.000000000","2019-04-06T04:47:15.000000000",1020,2683492.0]
["2019-04-05T21:47:15.000000000","2019-04-06T04:47:15.000000000",1022,0.06666507]
["2019-04-05T21:47:30.000000000","2019-04-06T04:47:30.000000000",1017,478000.0]
["2019-04-05T21:47:30.000000000","2019-04-06T04:47:30.000000000",1021,277.2847]
["2019-04-05T21:47:30.000000000","2019-04-06T04:47:30.000000000",1133,956.35]
["2019-04-05T21:47:45.000000000","2019-04-06T04:47:45.000000000",1018,479933.3]
["2019-04-05T21:47:45.000000000","2019-04-06T04:47:45.000000000",1022,0.04888771]
["2019-04-05T21:48:00.000000000","2019-04-06T04:48:00.000000000",1017,480000.0]
["2019-04-05T21:48:00.000000000","2019-04-06T04:48:00.000000000",1021,277.2892]
["2019-04-05T21:48:00.000000000","2019-04-06T04:48:00.000000000",1133,960.5917]
["2019-04-05T21:48:15.000000000","2019-04-06T04:48:15.000000000",1018,480510.4]
["2019-04-05T21:48:15.000000000","2019-04-06T04:48:15.000000000",1022,0.03333253]
["2019-04-05T21:48:30.000000000","2019-04-06T04:48:30.000000000",1017,480000.0]
["2019-04-05T21:48:30.000000000","2019-04-06T04:48:30.000000000",1021,277.3247]
["2019-04-05T21:48:30.000000000","2019-04-06T04:48:30.000000000",1133,960.6063]
["2019-04-05T21:48:45.000000000","2019-04-06T04:48:45.000000000",1018,480702.1]
["2019-04-05T21:48:45.000000000","2019-04-06T04:48:45.000000000",1022,0.0]
["2019-04-05T21:49:00.000000000","2019-04-06T04:49:00.000000000",1017,480000.0]
["2019-04-05T21:49:00.000000000","2019-04-06T04:49:00.000000000",1021,277.4756]
["2019-04-05T21:49:00.000000000","2019-04-06T04:49:00.000000000",1133,960.4896]
["2019-04-05T21:49:15.000000000","2019-04-06T04:49:15.000000000",1018,480504.5]
["2019-04-05T21:49:15.000000000","2019-04-06T04:49:15.000000000",1130,744371430.7372]
["2019-04-05T21:49:30.000000000","2019-04-06T04:49:30.000000000",1020,2683492.0]
["2019-04-05T21:49:30.000000000","2019-04-06T04:49:30.000000000",1019,19100.100000000002]
["2019-04-05T21:49:45.000000000","2019-04-06T04:49:45.000000000",1023,27000.0]
["2019-04-05T21:49:45.000000000","2019-04-06T04:49:45.000000000",1016,480400.0]
["2019-04-05T21:49:45.000000000","2019-04-06T04:49:45.000000000",1130,744418928.5456]
["2019-04-05T21:50:00.000000000","2019-04-06T04:50:00.000000000",1020,2683492.0]
["2019-04-05T21:50:00.000000000","2019-04-06T04:50:00.000000000",1019,19100.100000000002]
["2019-04-05T21:50:15.000000000","2019-04-06T04:50:15.000000000",1023,26946.75]
["2019-04-05T21:50:15.000000000","2019-04-06T04:50:15.000000000",1016,480500.0]
["2019-04-05T21:50:15.000000000","2019-04-06T04:50:15.000000000",1130,744281802.1044]
["2019-04-05T21:50:30.000000000","2019-04-06T04:50:30.000000000",1020,2683492.0]
["2019-04-05T21:50:30.000000000","2019-04-06T04:50:30.000000000",1019,19046.71]
["2019-04-05T21:50:45.000000000","2019-04-06T04:50:45.000000000",1023,26900.15]
["2019-04-05T21:50:45.000000000","2019-04-06T04:50:45.000000000",1016,480500.0]
["2019-04-05T21:50:45.000000000","2019-04-06T04:50:45.000000000",1130,744091274.1724]
["2019-04-05T21:51:00.000000000","2019-04-06T04:51:00.000000000",1020,2683492.0]
["2019-04-05T21:51:00.000000000","2019-04-06T04:51:00.000000000",1019,19000.0]
["2019-04-05T21:51:15.000000000","2019-04-06T04:51:15.000000000",1023,26900.15]
["2019-04-05T21:51:15.000000000","2019-04-06T04:51:15.000000000",1016,480300.0]
["2019-04-05T21:51:15.000000000","2019-04-06T04:51:15.000000000",1130,744240476.3276]
["2019-04-05T21:51:30.000000000","2019-04-06T04:51:30.000000000",1020,2683492.0]
["2019-04-05T21:51:30.000000000","2019-04-06T04:51:30.000000000",1019,19000.0]
["2019-04-05T21:51:45.000000000","2019-04-06T04:51:45.000000000",1023,26853.44]
["2019-04-05T21:51:45.000000000","2019-04-06T04:51:45.000000000",1016,480100.0]
["2019-04-05T21:51:45.000000000","2019-04-06T04:51:45.000000000",1130,744282070.4536]
["2019-04-05T21:52:00.000000000","2019-04-06T04:52:00.000000000",1020,2683492.0]
["2019-04-05T21:52:00.000000000","2019-04-06T04:52:00.000000000",1019,19000.0]
["2019-04-05T21:52:15.000000000","2019-04-06T04:52:15.000000000",1023,26900.15]
["2019-04-05T21:52:15.000000000","2019-04-06T04:52:15.000000000",1016,480400.0]
["2019-04-05T21:52:15.000000000","2019-04-06T04:52:15.000000000",1130,744395045.4668]
["2019-04-05T21:52:30.000000000","2019-04-06T04:52:30.000000000",1020,2683492.0]
["2019-04-05T21:52:30.000000000","2019-04-06T04:52:30.000000000",1019,19000.0]
["2019-04-05T21:52:45.000000000","2019-04-06T04:52:45.000000000",1023,26800.05]
["2019-04-05T21:52:45.000000000","2019-04-06T04:52:45.000000000",1016,480300.0]
["2019-04-05T21:52:45.000000000","2019-04-06T04:52:45.000000000",1130,744585841.748]
["2019-04-05T21:53:00.000000000","2019-04-06T04:53:00.000000000",1020,2683492.0]
["2019-04-05T21:53:00.000000000","2019-04-06T04:53:00.000000000",1019,19000.0]
["2019-04-05T21:53:15.000000000","2019-04-06T04:53:15.000000000",1023,26800.05]
["2019-04-05T21:53:15.000000000","2019-04-06T04:53:15.000000000",1016,479500.0]
["2019-04-05T21:53:15.000000000","2019-04-06T04:53:15.000000000",1130,744359355.0232]
["2019-04-05T21:53:30.000000000","2019-04-06T04:53:30.000000000",1020,2683492.0]
["2019-04-05T21:53:30.000000000","2019-04-06T04:53:30.000000000",1019,19000.0]
["2019-04-05T21:53:45.000000000","2019-04-06T04:53:45.000000000",1023,26753.45]
["2019-04-05T21:53:45.000000000","2019-04-06T04:53:45.000000000",1016,480500.0]
["2019-04-05T21:53:45.000000000","2019-04-06T04:53:45.000000000",1130,744109253.5688]
["2019-04-05T21:54:00.000000000","2019-04-06T04:54:00.000000000",1020,2683492.0]
["2019-04-05T21:54:00.000000000","2019-04-06T04:54:00.000000000",1019,19000.0]
["2019-04-05T21:54:15.000000000","2019-04-06T04:54:15.000000000",1023,26800.05]
["2019-04-05T21:54:15.000000000","2019-04-06T04:54:15.000000000",1016,480500.0]
["2019-04-05T21:54:15.000000000","2019-04-06T04:54:15.000000000",1130,744329836.6112]
["2019-04-05T21:54:30.000000000","2019-04-06T04:54:30.000000000",1020,2683492.0]
["2019-04-05T21:54:30.000000000","2019-04-06T04:54:30.000000000",1019,19000.0]
["2019-04-05T21:54:45.000000000","2019-04-06T04:54:45.000000000",1023,26900.15]
["2019-04-05T21:54:45.000000000","2019-04-06T04:54:45.000000000",1016,480600.0]
["2019-04-05T21:54:45.000000000","2019-04-06T04:54:45.000000000",1130,744133136.6476]
["2019-04-05T21:55:00.000000000","2019-04-06T04:55:00.000000000",1020,2683492.0]
["2019-04-05T21:55:00.000000000","2019-04-06T04:55:00.000000000",1019,19000.0]
["2019-04-05T21:55:15.000000000","2019-04-06T04:55:15.000000000",1023,26900.15]
["2019-04-05T21:55:15.000000000","2019-04-06T04:55:15.000000000",1016,480600.0]
["2019-04-05T21:55:15.000000000","2019-04-06T04:55:15.000000000",1130,744561958.6692]
["2019-04-05T21:55:30.000000000","2019-04-06T04:55:30.000000000",1020,2683492.0]
["2019-04-05T21:55:30.000000000","2019-04-06T04:55:30.000000000",1019,18953.399999999998]
["2019-04-05T21:55:45.000000000","2019-04-06T04:55:45.000000000",1023,26846.76]
["2019-04-05T21:55:45.000000000","2019-04-06T04:55:45.000000000",1016,480300.0]
["2019-04-05T21:55:45.000000000","2019-04-06T04:55:45.000000000",1130,744222496.9312]
["2019-04-05T21:56:00.000000000","2019-04-06T04:56:00.000000000",1020,2683492.0]
["2019-04-05T21:56:00.000000000","2019-04-06T04:56:00.000000000",1019,19000.0]
["2019-04-05T21:56:15.000000000","2019-04-06T04:56:15.000000000",1023,26800.05]
["2019-04-05T21:56:15.000000000","2019-04-06T04:56:15.000000000",1016,480500.0]
["2019-04-05T21:56:15.000000000","2019-04-06T04:56:15.000000000",1130,744287974.136]
["2019-04-05T21:56:30.000000000","2019-04-06T04:56:30.000000000",1020,2683492.0]
["2019-04-05T21:56:30.000000000","2019-04-06T04:56:30.000000000",1019,18900.15]
["2019-04-05T21:56:45.000000000","2019-04-06T04:56:45.000000000",1023,26800.05]
["2019-04-05T21:56:45.000000000","2019-04-06T04:56:45.000000000",1016,480500.0]
["2019-04-05T21:56:45.000000000","2019-04-06T04:56:45.000000000",1130,744818232.1552]
["2019-04-05T21:57:00.000000000","2019-04-06T04:57:00.000000000",1020,2683492.0]
["2019-04-05T21:57:00.000000000","2019-04-06T04:57:00.000000000",1019,18946.75]
["2019-04-05T21:57:15.000000000","2019-04-06T04:57:15.000000000",1023,26746.8]
["2019-04-05T21:57:15.000000000","2019-04-06T04:57:15.000000000",1016,480800.0]
["2019-04-05T21:57:15.000000000","2019-04-06T04:57:15.000000000",1130,744639243.2388]
["2019-04-05T21:57:30.000000000","2019-04-06T04:57:30.000000000",1020,2683492.0]
["2019-04-05T21:57:30.000000000","2019-04-06T04:57:30.000000000",1019,18900.15]
["2019-04-05T21:57:45.000000000","2019-04-06T04:57:45.000000000",1023,26753.45]
["2019-04-05T21:57:45.000000000","2019-04-06T04:57:45.000000000",1016,480600.0]
["2019-04-05T21:57:45.000000000","2019-04-06T04:57:45.000000000",1130,744579669.7164]
["2019-04-05T21:58:00.000000000","2019-04-06T04:58:00.000000000",1020,2683492.0]
["2019-04-05T21:58:00.000000000","2019-04-06T04:58:00.000000000",1019,18900.15]
["2019-04-05T21:58:15.000000000","2019-04-06T04:58:15.000000000",1023,26753.45]
["2019-04-05T21:58:15.000000000","2019-04-06T04:58:15.000000000",1016,480900.0]
["2019-04-05T21:58:15.000000000","2019-04-06T04:58:15.000000000",1130,744824135.8376]
["2019-04-05T21:58:30.000000000","2019-04-06T04:58:30.000000000",1020,2683492.0]
["2019-04-05T21:58:30.000000000","2019-04-06T04:58:30.000000000",1019,18846.76]
["2019-04-05T21:58:45.000000000","2019-04-06T04:58:45.000000000",1023,26800.05]
["2019-04-05T21:58:45.000000000","2019-04-06T04:58:45.000000000",1016,480500.0]
["2019-04-05T21:58:45.000000000","2019-04-06T04:58:45.000000000",1130,744460522.6716]
["2019-04-05T21:59:00.000000000","2019-04-06T04:59:00.000000000",1020,2683492.0]
["2019-04-05T21:59:00.000000000","2019-04-06T04:59:00.000000000",1019,18800.05]
["2019-04-05T21:59:15.000000000","2019-04-06T04:59:15.000000000",1023,26653.48]
["2019-04-05T21:59:15.000000000","2019-04-06T04:59:15.000000000",1016,480800.0]
["2019-04-05T21:59:15.000000000","2019-04-06T04:59:15.000000000",1130,744377334.4196]
["2019-04-05T21:59:30.000000000","2019-04-06T04:59:30.000000000",1020,2683492.0]
["2019-04-05T21:59:30.000000000","2019-04-06T04:59:30.000000000",1019,18800.05]
["2019-04-05T21:59:45.000000000","2019-04-06T04:59:45.000000000",1023,26753.45]
["2019-04-05T21:59:45.000000000","2019-04-06T04:59:45.000000000",1016,480800.0]
["2019-04-05T21:59:45.000000000","2019-04-06T04:59:45.000000000",1130,744645146.9212]
["2019-04-05T22:00:00.000000000","2019-04-06T05:00:00.000000000",1020,2683492.0]
["2019-04-05T22:00:00.000000000","2019-04-06T05:00:00.000000000",1019,18800.05]
["2019-04-05T22:00:15.000000000","2019-04-06T05:00:15.000000000",1023,26700.199999999997]
["2019-04-05T22:00:15.000000000","2019-04-06T05:00:15.000000000",1016,480600.0]
["2019-04-05T22:00:15.000000000","2019-04-06T05:00:15.000000000",1130,744549882.9552]
["2019-04-05T22:00:30.000000000","2019-04-06T05:00:30.000000000",1020,2683492.0]
["2019-04-05T22:00:30.000000000","2019-04-06T05:00:30.000000000",1019,18800.05]
["2019-04-05T22:00:45.000000000","2019-04-06T05:00:45.000000000",1023,26600.100000000002]
["2019-04-05T22:00:45.000000000","2019-04-06T05:00:45.000000000",1016,480800.0]
["2019-04-05T22:00:45.000000000","2019-04-06T05:00:45.000000000",1130,744556054.9868]
["2019-04-05T22:01:00.000000000","2019-04-06T05:01:00.000000000",1020,2683492.0]
["2019-04-05T22:01:00.000000000","2019-04-06T05:01:00.000000000",1019,18800.05]
["2019-04-05T22:01:15.000000000","2019-04-06T05:01:15.000000000",1023,26600.100000000002]
["2019-04-05T22:01:15.000000000","2019-04-06T05:01:15.000000000",1016,480600.0]
["2019-04-05T22:01:15.000000000","2019-04-06T05:01:15.000000000",1130,744830039.52]
["2019-04-05T22:01:30.000000000","2019-04-06T05:01:30.000000000",1020,2683492.0]
["2019-04-05T22:01:30.000000000","2019-04-06T05:01:30.000000000",1019,18746.8]
["2019-04-05T22:01:45.000000000","2019-04-06T05:01:45.000000000",1023,26600.100000000002]
["2019-04-05T22:01:45.000000000","2019-04-06T05:01:45.000000000",1016,480700.0]
["2019-04-05T22:01:45.000000000","2019-04-06T05:01:45.000000000",1130,744734775.554]
["2019-04-05T22:02:00.000000000","2019-04-06T05:02:00.000000000",1020,2683492.0]
["2019-04-05T22:02:00.000000000","2019-04-06T05:02:00.000000000",1019,18700.199999999997]
["2019-04-05T22:02:15.000000000","2019-04-06T05:02:15.000000000",1023,26600.100000000002]
["2019-04-05T22:02:15.000000000","2019-04-06T05:02:15.000000000",1016,480700.0]
["2019-04-05T22:02:15.000000000","2019-04-06T05:02:15.000000000",1130,744722699.84]
["2019-04-05T22:02:30.000000000","2019-04-06T05:02:30.000000000",1020,2683492.0]
["2019-04-05T22:02:30.000000000","2019-04-06T05:02:30.000000000",1019,18700.199999999997]
["2019-04-05T22:02:45.000000000","2019-04-06T05:02:45.000000000",1023,26600.100000000002]
["2019-04-05T22:02:45.000000000","2019-04-06T05:02:45.000000000",1016,480900.0]
["2019-04-05T22:02:45.000000000","2019-04-06T05:02:45.000000000",1130,744585841.748]
["2019-04-05T22:03:00.000000000","2019-04-06T05:03:00.000000000",1020,2683492.0]
["2019-04-05T22:03:00.000000000","2019-04-06T05:03:00.000000000",1019,18700.199999999997]
["2019-04-05T22:03:15.000000000","2019-04-06T05:03:15.000000000",1023,26646.809999999998]
["2019-04-05T22:03:15.000000000","2019-04-06T05:03:15.000000000",1016,480500.0]
["2019-04-05T22:03:15.000000000","2019-04-06T05:03:15.000000000",1130,744603552.7952]
["2019-04-05T22:03:30.000000000","2019-04-06T05:03:30.000000000",1020,2683492.0]
["2019-04-05T22:03:30.000000000","2019-04-06T05:03:30.000000000",1019,18700.199999999997]
["2019-04-05T22:03:45.000000000","2019-04-06T05:03:45.000000000",1023,26600.100000000002]
["2019-04-05T22:03:45.000000000","2019-04-06T05:03:45.000000000",1016,480600.0]
["2019-04-05T22:03:45.000000000","2019-04-06T05:03:45.000000000",1130,744329568.262]
["2019-04-05T22:04:00.000000000","2019-04-06T05:04:00.000000000",1020,2683492.0]
["2019-04-05T22:04:00.000000000","2019-04-06T05:04:00.000000000",1019,18700.199999999997]
["2019-04-05T22:04:15.000000000","2019-04-06T05:04:15.000000000",1023,26600.100000000002]
["2019-04-05T22:04:15.000000000","2019-04-06T05:04:15.000000000",1021,277.3938]
["2019-04-05T22:04:15.000000000","2019-04-06T05:04:15.000000000",1133,960.7366]
["2019-04-05T22:04:30.000000000","2019-04-06T05:04:30.000000000",1018,480818.8]
["2019-04-05T22:04:30.000000000","2019-04-06T05:04:30.000000000",1022,0.03111036]
["2019-04-05T22:04:45.000000000","2019-04-06T05:04:45.000000000",1017,480000.0]
["2019-04-05T22:04:45.000000000","2019-04-06T05:04:45.000000000",1021,277.5045]
["2019-04-05T22:04:45.000000000","2019-04-06T05:04:45.000000000",1133,960.6146]
["2019-04-05T22:05:00.000000000","2019-04-06T05:05:00.000000000",1018,480714.60000000003]
["2019-04-05T22:05:00.000000000","2019-04-06T05:05:00.000000000",1022,0.01555518]
["2019-04-05T22:05:15.000000000","2019-04-06T05:05:15.000000000",1017,480000.0]
["2019-04-05T22:05:15.000000000","2019-04-06T05:05:15.000000000",1021,277.4889]
["2019-04-05T22:05:15.000000000","2019-04-06T05:05:15.000000000",1133,959.1313]
["2019-04-05T22:05:30.000000000","2019-04-06T05:05:30.000000000",1018,480272.89999999997]
["2019-04-05T22:05:30.000000000","2019-04-06T05:05:30.000000000",1022,0.0]
["2019-04-05T22:05:45.000000000","2019-04-06T05:05:45.000000000",1017,480000.0]
["2019-04-05T22:05:45.000000000","2019-04-06T05:05:45.000000000",1021,277.5112]
["2019-04-05T22:05:45.000000000","2019-04-06T05:05:45.000000000",1133,960.9063]
["2019-04-05T22:06:00.000000000","2019-04-06T05:06:00.000000000",1018,480631.3]
["2019-04-05T22:06:00.000000000","2019-04-06T05:06:00.000000000",1022,0.03333253]
["2019-04-05T22:06:15.000000000","2019-04-06T05:06:15.000000000",1017,480000.0]
["2019-04-05T22:06:15.000000000","2019-04-06T05:06:15.000000000",1019,18600.100000000002]
["2019-04-05T22:06:30.000000000","2019-04-06T05:06:30.000000000",1023,26600.100000000002]
["2019-04-05T22:06:30.000000000","2019-04-06T05:06:30.000000000",1016,480500.0]
["2019-04-05T22:06:30.000000000","2019-04-06T05:06:30.000000000",1130,744675202.0316]
["2019-04-05T22:06:45.000000000","2019-04-06T05:06:45.000000000",1020,2683492.0]
["2019-04-05T22:06:45.000000000","2019-04-06T05:06:45.000000000",1019,18600.100000000002]
["2019-04-05T22:07:00.000000000","2019-04-06T05:07:00.000000000",1023,26500.0]
["2019-04-05T22:07:00.000000000","2019-04-06T05:07:00.000000000",1016,480700.0]
["2019-04-05T22:07:00.000000000","2019-04-06T05:07:00.000000000",1130,744567862.3516]
["2019-04-05T22:07:15.000000000","2019-04-06T05:07:15.000000000",1020,2683492.0]
["2019-04-05T22:07:15.000000000","2019-04-06T05:07:15.000000000",1019,18600.100000000002]
["2019-04-05T22:07:30.000000000","2019-04-06T05:07:30.000000000",1023,26500.0]
["2019-04-05T22:07:30.000000000","2019-04-06T05:07:30.000000000",1016,480600.0]
["2019-04-05T22:07:30.000000000","2019-04-06T05:07:30.000000000",1130,744532171.908]
["2019-04-05T22:07:45.000000000","2019-04-06T05:07:45.000000000",1020,2683492.0]
["2019-04-05T22:07:45.000000000","2019-04-06T05:07:45.000000000",1019,18600.100000000002]
["2019-04-05T22:08:00.000000000","2019-04-06T05:08:00.000000000",1023,26500.0]
["2019-04-05T22:08:00.000000000","2019-04-06T05:08:00.000000000",1016,480600.0]
["2019-04-05T22:08:00.000000000","2019-04-06T05:08:00.000000000",1130,744287974.136]
["2019-04-05T22:08:15.000000000","2019-04-06T05:08:15.000000000",1020,2683492.0]
["2019-04-05T22:08:15.000000000","2019-04-06T05:08:15.000000000",1019,18546.71]
["2019-04-05T22:08:30.000000000","2019-04-06T05:08:30.000000000",1023,26500.0]
["2019-04-05T22:08:30.000000000","2019-04-06T05:08:30.000000000",1016,480600.0]
["2019-04-05T22:08:30.000000000","2019-04-06T05:08:30.000000000",1130,744448715.3068]
["2019-04-05T22:08:45.000000000","2019-04-06T05:08:45.000000000",1020,2683492.0]
["2019-04-05T22:08:45.000000000","2019-04-06T05:08:45.000000000",1019,18500.0]
["2019-04-05T22:09:00.000000000","2019-04-06T05:09:00.000000000",1023,26500.0]
["2019-04-05T22:09:00.000000000","2019-04-06T05:09:00.000000000",1016,480400.0]
["2019-04-05T22:09:00.000000000","2019-04-06T05:09:00.000000000",1130,744097446.204]
["2019-04-05T22:09:15.000000000","2019-04-06T05:09:15.000000000",1020,2683492.0]
["2019-04-05T22:09:15.000000000","2019-04-06T05:09:15.000000000",1019,18500.0]
["2019-04-05T22:09:30.000000000","2019-04-06T05:09:30.000000000",1023,26446.75]
["2019-04-05T22:09:30.000000000","2019-04-06T05:09:30.000000000",1016,480400.0]
["2019-04-05T22:09:30.000000000","2019-04-06T05:09:30.000000000",1130,744282070.4536]
["2019-04-05T22:09:45.000000000","2019-04-06T05:09:45.000000000",1020,2683492.0]
["2019-04-05T22:09:45.000000000","2019-04-06T05:09:45.000000000",1019,18500.0]
["2019-04-05T22:10:00.000000000","2019-04-06T05:10:00.000000000",1023,26400.15]
["2019-04-05T22:10:00.000000000","2019-04-06T05:10:00.000000000",1016,480300.0]
["2019-04-05T22:10:00.000000000","2019-04-06T05:10:00.000000000",1130,743865055.7968]
["2019-04-05T22:10:15.000000000","2019-04-06T05:10:15.000000000",1020,2683492.0]
["2019-04-05T22:10:15.000000000","2019-04-06T05:10:15.000000000",1019,18500.0]
["2019-04-05T22:10:30.000000000","2019-04-06T05:10:30.000000000",1023,26500.0]
["2019-04-05T22:10:30.000000000","2019-04-06T05:10:30.000000000",1016,480400.0]
["2019-04-05T22:10:30.000000000","2019-04-06T05:10:30.000000000",1130,744002182.238]
["2019-04-05T22:10:45.000000000","2019-04-06T05:10:45.000000000",1020,2683492.0]
["2019-04-05T22:10:45.000000000","2019-04-06T05:10:45.000000000",1019,18500.0]
["2019-04-05T22:11:00.000000000","2019-04-06T05:11:00.000000000",1023,26346.76]
["2019-04-05T22:11:00.000000000","2019-04-06T05:11:00.000000000",1016,480200.0]
["2019-04-05T22:11:00.000000000","2019-04-06T05:11:00.000000000",1130,744109253.5688]
["2019-04-05T22:11:15.000000000","2019-04-06T05:11:15.000000000",1020,2683492.0]
["2019-04-05T22:11:15.000000000","2019-04-06T05:11:15.000000000",1019,18446.75]
["2019-04-05T22:11:30.000000000","2019-04-06T05:11:30.000000000",1023,26353.44]
["2019-04-05T22:11:30.000000000","2019-04-06T05:11:30.000000000",1016,480200.0]
["2019-04-05T22:11:30.000000000","2019-04-06T05:11:30.000000000",1130,744192710.17]
["2019-04-05T22:11:45.000000000","2019-04-06T05:11:45.000000000",1020,2683492.0]
["2019-04-05T22:11:45.000000000","2019-04-06T05:11:45.000000000",1019,18400.15]
["2019-04-05T22:12:00.000000000","2019-04-06T05:12:00.000000000",1023,26446.75]
["2019-04-05T22:12:00.000000000","2019-04-06T05:12:00.000000000",1016,480300.0]
["2019-04-05T22:12:00.000000000","2019-04-06T05:12:00.000000000",1130,744204517.5348]
["2019-04-05T22:12:15.000000000","2019-04-06T05:12:15.000000000",1020,2683492.0]
["2019-04-05T22:12:15.000000000","2019-04-06T05:12:15.000000000",1019,18400.15]
["2019-04-05T22:12:30.000000000","2019-04-06T05:12:30.000000000",1023,26346.76]
["2019-04-05T22:12:30.000000000","2019-04-06T05:12:30.000000000",1016,480100.0]
["2019-04-05T22:12:30.000000000","2019-04-06T05:12:30.000000000",1130,744013989.6028]
["2019-04-05T22:12:45.000000000","2019-04-06T05:12:45.000000000",1020,2683492.0]
["2019-04-05T22:12:45.000000000","2019-04-06T05:12:45.000000000",1019,18400.15]
["2019-04-05T22:13:00.000000000","2019-04-06T05:13:00.000000000",1023,26400.15]
["2019-04-05T22:13:00.000000000","2019-04-06T05:13:00.000000000",1016,480200.0]
["2019-04-05T22:13:00.000000000","2019-04-06T05:13:00.000000000",1130,744186538.1384]
["2019-04-05T22:13:15.000000000","2019-04-06T05:13:15.000000000",1020,2683492.0]
["2019-04-05T22:13:15.000000000","2019-04-06T05:13:15.000000000",1019,18400.15]
["2019-04-05T22:13:30.000000000","2019-04-06T05:13:30.000000000",1023,26400.15]
["2019-04-05T22:13:30.000000000","2019-04-06T05:13:30.000000000",1016,480000.0]
["2019-04-05T22:13:30.000000000","2019-04-06T05:13:30.000000000",1130,743966223.4452]
["2019-04-05T22:13:45.000000000","2019-04-06T05:13:45.000000000",1020,2683492.0]
["2019-04-05T22:13:45.000000000","2019-04-06T05:13:45.000000000",1019,18400.15]
["2019-04-05T22:14:00.000000000","2019-04-06T05:14:00.000000000",1023,26346.76]
["2019-04-05T22:14:00.000000000","2019-04-06T05:14:00.000000000",1016,480200.0]
["2019-04-05T22:14:00.000000000","2019-04-06T05:14:00.000000000",1130,744210421.2172]
["2019-04-05T22:14:15.000000000","2019-04-06T05:14:15.000000000",1020,2683492.0]
["2019-04-05T22:14:15.000000000","2019-04-06T05:14:15.000000000",1019,18400.15]
["2019-04-05T22:14:30.000000000","2019-04-06T05:14:30.000000000",1023,26453.399999999998]
["2019-04-05T22:14:30.000000000","2019-04-06T05:14:30.000000000",1016,480500.0]
["2019-04-05T22:14:30.000000000","2019-04-06T05:14:30.000000000",1130,744347547.6584]
["2019-04-05T22:14:45.000000000","2019-04-06T05:14:45.000000000",1020,2683492.0]
["2019-04-05T22:14:45.000000000","2019-04-06T05:14:45.000000000",1019,18400.15]
["2019-04-05T22:15:00.000000000","2019-04-06T05:15:00.000000000",1023,26300.05]
["2019-04-05T22:15:00.000000000","2019-04-06T05:15:00.000000000",1016,480600.0]
["2019-04-05T22:15:00.000000000","2019-04-06T05:15:00.000000000",1130,744371430.7372]
["2019-04-05T22:15:15.000000000","2019-04-06T05:15:15.000000000",1020,2683492.0]
["2019-04-05T22:15:15.000000000","2019-04-06T05:15:15.000000000",1019,18400.15]
["2019-04-05T22:15:30.000000000","2019-04-06T05:15:30.000000000",1023,26200.199999999997]
["2019-04-05T22:15:30.000000000","2019-04-06T05:15:30.000000000",1016,480600.0]
["2019-04-05T22:15:30.000000000","2019-04-06T05:15:30.000000000",1130,744621532.1916]
["2019-04-05T22:15:45.000000000","2019-04-06T05:15:45.000000000",1020,2683492.0]
["2019-04-05T22:15:45.000000000","2019-04-06T05:15:45.000000000",1019,18300.05]
["2019-04-05T22:16:00.000000000","2019-04-06T05:16:00.000000000",1023,26400.15]
["2019-04-05T22:16:00.000000000","2019-04-06T05:16:00.000000000",1016,480000.0]
["2019-04-05T22:16:00.000000000","2019-04-06T05:16:00.000000000",1130,744806156.4412]
["2019-04-05T22:16:15.000000000","2019-04-06T05:16:15.000000000",1020,2683492.0]
["2019-04-05T22:16:15.000000000","2019-04-06T05:16:15.000000000",1019,18300.05]
["2019-04-05T22:16:30.000000000","2019-04-06T05:16:30.000000000",1023,26400.15]
["2019-04-05T22:16:30.000000000","2019-04-06T05:16:30.000000000",1016,480700.0]
["2019-04-05T22:16:30.000000000","2019-04-06T05:16:30.000000000",1130,744258187.3748]
["2019-04-05T22:16:45.000000000","2019-04-06T05:16:45.000000000",1020,2683492.0]
["2019-04-05T22:16:45.000000000","2019-04-06T05:16:45.000000000",1019,18300.05]
["2019-04-05T22:17:00.000000000","2019-04-06T05:17:00.000000000",1023,26246.8]
["2019-04-05T22:17:00.000000000","2019-04-06T05:17:00.000000000",1016,480200.0]
["2019-04-05T22:17:00.000000000","2019-04-06T05:17:00.000000000",1130,744895516.7248]
["2019-04-05T22:17:15.000000000","2019-04-06T05:17:15.000000000",1020,2683492.0]
["2019-04-05T22:17:15.000000000","2019-04-06T05:17:15.000000000",1019,18300.05]
["2019-04-05T22:17:30.000000000","2019-04-06T05:17:30.000000000",1023,26346.76]
["2019-04-05T22:17:30.000000000","2019-04-06T05:17:30.000000000",1016,480900.0]
["2019-04-05T22:17:30.000000000","2019-04-06T05:17:30.000000000",1130,744532171.908]
["2019-04-05T22:17:45.000000000","2019-04-06T05:17:45.000000000",1020,2683492.0]
["2019-04-05T22:17:45.000000000","2019-04-06T05:17:45.000000000",1019,18300.05]
["2019-04-05T22:18:00.000000000","2019-04-06T05:18:00.000000000",1023,26300.05]
["2019-04-05T22:18:00.000000000","2019-04-06T05:18:00.000000000",1016,481000.0]
["2019-04-05T22:18:00.000000000","2019-04-06T05:18:00.000000000",1130,744282070.4536]
["2019-04-05T22:18:15.000000000","2019-04-06T05:18:15.000000000",1020,2683492.0]
["2019-04-05T22:18:15.000000000","2019-04-06T05:18:15.000000000",1019,18300.05]
["2019-04-05T22:18:30.000000000","2019-04-06T05:18:30.000000000",1023,26246.8]
["2019-04-05T22:18:30.000000000","2019-04-06T05:18:30.000000000",1016,480800.0]
["2019-04-05T22:18:30.000000000","2019-04-06T05:18:30.000000000",1130,745050622.5624]
["2019-04-05T22:18:45.000000000","2019-04-06T05:18:45.000000000",1020,2683492.0]
["2019-04-05T22:18:45.000000000","2019-04-06T05:18:45.000000000",1019,18300.05]
["2019-04-05T22:19:00.000000000","2019-04-06T05:19:00.000000000",1023,26300.05]
["2019-04-05T22:19:00.000000000","2019-04-06T05:19:00.000000000",1016,480700.0]
["2019-04-05T22:19:00.000000000","2019-04-06T05:19:00.000000000",1130,744937379.2]
["2019-04-05T22:19:15.000000000","2019-04-06T05:19:15.000000000",1020,2683492.0]
["2019-04-05T22:19:15.000000000","2019-04-06T05:19:15.000000000",1019,18300.05]
["2019-04-05T22:19:30.000000000","2019-04-06T05:19:30.000000000",1023,26300.05]
["2019-04-05T22:19:30.000000000","2019-04-06T05:19:30.000000000",1016,480000.0]
["2019-04-05T22:19:30.000000000","2019-04-06T05:19:30.000000000",1130,744746582.9188]
["2019-04-05T22:19:45.000000000","2019-04-06T05:19:45.000000000",1020,2683492.0]
["2019-04-05T22:19:45.000000000","2019-04-06T05:19:45.000000000",1019,18300.05]
["2019-04-05T22:20:00.000000000","2019-04-06T05:20:00.000000000",1023,26246.8]
["2019-04-05T22:20:00.000000000","2019-04-06T05:20:00.000000000",1016,480800.0]
["2019-04-05T22:20:00.000000000","2019-04-06T05:20:00.000000000",1130,744192441.8208]
["2019-04-05T22:20:15.000000000","2019-04-06T05:20:15.000000000",1020,2683492.0]
["2019-04-05T22:20:15.000000000","2019-04-06T05:20:15.000000000",1019,18300.05]
["2019-04-05T22:20:30.000000000","2019-04-06T05:20:30.000000000",1023,26253.45]
["2019-04-05T22:20:30.000000000","2019-04-06T05:20:30.000000000",1016,480800.0]
["2019-04-05T22:20:30.000000000","2019-04-06T05:20:30.000000000",1130,744627704.2232]
["2019-04-05T22:20:45.000000000","2019-04-06T05:20:45.000000000",1020,2683492.0]
["2019-04-05T22:20:45.000000000","2019-04-06T05:20:45.000000000",1019,18300.05]
["2019-04-05T22:21:00.000000000","2019-04-06T05:21:00.000000000",1023,26246.8]
["2019-04-05T22:21:00.000000000","2019-04-06T05:21:00.000000000",1016,480700.0]
["2019-04-05T22:21:00.000000000","2019-04-06T05:21:00.000000000",1130,745026739.4836]
["2019-04-05T22:21:15.000000000","2019-04-06T05:21:15.000000000",1020,2683492.0]
["2019-04-05T22:21:15.000000000","2019-04-06T05:21:15.000000000",1019,18200.199999999997]
["2019-04-05T22:21:30.000000000","2019-04-06T05:21:30.000000000",1023,26200.199999999997]
["2019-04-05T22:21:30.000000000","2019-04-06T05:21:30.000000000",1016,479900.0]
["2019-04-05T22:21:30.000000000","2019-04-06T05:21:30.000000000",1130,744806156.4412]
["2019-04-05T22:21:45.000000000","2019-04-06T05:21:45.000000000",1020,2683492.0]
["2019-04-05T22:21:45.000000000","2019-04-06T05:21:45.000000000",1019,18200.199999999997]
["2019-04-05T22:22:00.000000000","2019-04-06T05:22:00.000000000",1023,26200.199999999997]
["2019-04-05T22:22:00.000000000","2019-04-06T05:22:00.000000000",1016,480400.0]
["2019-04-05T22:22:00.000000000","2019-04-06T05:22:00.000000000",1130,745539018.1064]
["2019-04-05T22:22:15.000000000","2019-04-06T05:22:15.000000000",1020,2683492.0]
["2019-04-05T22:22:15.000000000","2019-04-06T05:22:15.000000000",1019,18200.199999999997]
["2019-04-05T22:22:30.000000000","2019-04-06T05:22:30.000000000",1023,26200.199999999997]
["2019-04-05T22:22:30.000000000","2019-04-06T05:22:30.000000000",1016,480700.0]
["2019-04-05T22:22:30.000000000","2019-04-06T05:22:30.000000000",1130,745193384.3368]
["2019-04-05T22:22:45.000000000","2019-04-06T05:22:45.000000000",1020,2683492.0]
["2019-04-05T22:22:45.000000000","2019-04-06T05:22:45.000000000",1019,18200.199999999997]
["2019-04-05T22:23:00.000000000","2019-04-06T05:23:00.000000000",1023,26200.199999999997]
["2019-04-05T22:23:00.000000000","2019-04-06T05:23:00.000000000",1016,480800.0]
["2019-04-05T22:23:00.000000000","2019-04-06T05:23:00.000000000",1130,745443754.1404]
["2019-04-05T22:23:15.000000000","2019-04-06T05:23:15.000000000",1020,2683492.0]
["2019-04-05T22:23:15.000000000","2019-04-06T05:23:15.000000000",1019,18200.199999999997]
["2019-04-05T22:23:30.000000000","2019-04-06T05:23:30.000000000",1023,26200.199999999997]
["2019-04-05T22:23:30.000000000","2019-04-06T05:23:30.000000000",1016,481200.0]
["2019-04-05T22:23:30.000000000","2019-04-06T05:23:30.000000000",1130,745408063.6968]
["2019-04-05T22:23:45.000000000","2019-04-06T05:23:45.000000000",1020,2683492.0]
["2019-04-05T22:23:45.000000000","2019-04-06T05:23:45.000000000",1019,18200.199999999997]
["2019-04-05T22:24:00.000000000","2019-04-06T05:24:00.000000000",1023,26200.199999999997]
["2019-04-05T22:24:00.000000000","2019-04-06T05:24:00.000000000",1016,481600.0]
["2019-04-05T22:24:00.000000000","2019-04-06T05:24:00.000000000",1130,746063104.094]
["2019-04-05T22:24:15.000000000","2019-04-06T05:24:15.000000000",1020,2683492.0]
["2019-04-05T22:24:15.000000000","2019-04-06T05:24:15.000000000",1019,18200.199999999997]
["2019-04-05T22:24:30.000000000","2019-04-06T05:24:30.000000000",1023,26200.199999999997]
["2019-04-05T22:24:30.000000000","2019-04-06T05:24:30.000000000",1016,481200.0]
["2019-04-05T22:24:30.000000000","2019-04-06T05:24:30.000000000",1130,745789119.5608]
["2019-04-05T22:24:45.000000000","2019-04-06T05:24:45.000000000",1020,2683492.0]
["2019-04-05T22:24:45.000000000","2019-04-06T05:24:45.000000000",1019,18146.809999999998]
["2019-04-05T22:25:00.000000000","2019-04-06T05:25:00.000000000",1023,26153.48]
["2019-04-05T22:25:00.000000000","2019-04-06T05:25:00.000000000",1016,481700.0]
["2019-04-05T22:25:00.000000000","2019-04-06T05:25:00.000000000",1130,745783215.8784]
["2019-04-05T22:25:15.000000000","2019-04-06T05:25:15.000000000",1020,2683492.0]
["2019-04-05T22:25:15.000000000","2019-04-06T05:25:15.000000000",1019,18100.100000000002]
["2019-04-05T22:25:30.000000000","2019-04-06T05:25:30.000000000",1023,26242.989999999998]
["2019-04-05T22:25:30.000000000","2019-04-06T05:25:30.000000000",1021,278.0931]
["2019-04-05T22:25:30.000000000","2019-04-06T05:25:30.000000000",1133,961.6674]
["2019-04-05T22:25:45.000000000","2019-04-06T05:25:45.000000000",1018,481664.60000000003]
["2019-04-05T22:25:45.000000000","2019-04-06T05:25:45.000000000",1022,0.0644429]
["2019-04-05T22:26:00.000000000","2019-04-06T05:26:00.000000000",1017,480000.0]
["2019-04-05T22:26:00.000000000","2019-04-06T05:26:00.000000000",1021,278.1239]
["2019-04-05T22:26:00.000000000","2019-04-06T05:26:00.000000000",1133,961.7021]
["2019-04-05T22:26:15.000000000","2019-04-06T05:26:15.000000000",1018,481787.5]
["2019-04-05T22:26:15.000000000","2019-04-06T05:26:15.000000000",1022,0.04888771]
["2019-04-05T22:26:30.000000000","2019-04-06T05:26:30.000000000",1017,480000.0]
["2019-04-05T22:26:30.000000000","2019-04-06T05:26:30.000000000",1021,278.1216]
["2019-04-05T22:26:30.000000000","2019-04-06T05:26:30.000000000",1133,961.8813]
["2019-04-05T22:26:45.000000000","2019-04-06T05:26:45.000000000",1018,481791.7]
["2019-04-05T22:26:45.000000000","2019-04-06T05:26:45.000000000",1022,0.03333253]
["2019-04-05T22:27:00.000000000","2019-04-06T05:27:00.000000000",1017,480000.0]
["2019-04-05T22:27:00.000000000","2019-04-06T05:27:00.000000000",1021,278.1838]
["2019-04-05T22:27:00.000000000","2019-04-06T05:27:00.000000000",1133,961.8417]
["2019-04-05T22:27:15.000000000","2019-04-06T05:27:15.000000000",1018,481920.8]
["2019-04-05T22:27:15.000000000","2019-04-06T05:27:15.000000000",1022,0.04888771]
["2019-04-05T22:27:30.000000000","2019-04-06T05:27:30.000000000",1017,480000.0]
["2019-04-05T22:27:30.000000000","2019-04-06T05:27:30.000000000",1019,18100.100000000002]
["2019-04-05T22:27:45.000000000","2019-04-06T05:27:45.000000000",1023,26046.71]
["2019-04-05T22:27:45.000000000","2019-04-06T05:27:45.000000000",1016,481800.0]
["2019-04-05T22:27:45.000000000","2019-04-06T05:27:45.000000000",1130,746504001.8296]
["2019-04-05T22:28:00.000000000","2019-04-06T05:28:00.000000000",1020,2683492.0]
["2019-04-05T22:28:00.000000000","2019-04-06T05:28:00.000000000",1019,18100.100000000002]
["2019-04-05T22:28:15.000000000","2019-04-06T05:28:15.000000000",1023,26000.0]
["2019-04-05T22:28:15.000000000","2019-04-06T05:28:15.000000000",1016,481900.0]
["2019-04-05T22:28:15.000000000","2019-04-06T05:28:15.000000000",1130,746593630.4624]
["2019-04-05T22:28:30.000000000","2019-04-06T05:28:30.000000000",1020,2683492.0]
["2019-04-05T22:28:30.000000000","2019-04-06T05:28:30.000000000",1019,18100.100000000002]
["2019-04-05T22:28:45.000000000","2019-04-06T05:28:45.000000000",1023,26053.38]
["2019-04-05T22:28:45.000000000","2019-04-06T05:28:45.000000000",1016,481700.0]
["2019-04-05T22:28:45.000000000","2019-04-06T05:28:45.000000000",1130,746331184.9448]
["2019-04-05T22:29:00.000000000","2019-04-06T05:29:00.000000000",1020,2683492.0]
["2019-04-05T22:29:00.000000000","2019-04-06T05:29:00.000000000",1019,18000.0]
["2019-04-05T22:29:15.000000000","2019-04-06T05:29:15.000000000",1023,26100.100000000002]
["2019-04-05T22:29:15.000000000","2019-04-06T05:29:15.000000000",1016,481500.0]
["2019-04-05T22:29:15.000000000","2019-04-06T05:29:15.000000000",1130,746462407.7036]
["2019-04-05T22:29:30.000000000","2019-04-06T05:29:30.000000000",1020,2683492.0]
["2019-04-05T22:29:30.000000000","2019-04-06T05:29:30.000000000",1019,18000.0]
["2019-04-05T22:29:45.000000000","2019-04-06T05:29:45.000000000",1023,26046.71]
["2019-04-05T22:29:45.000000000","2019-04-06T05:29:45.000000000",1016,481400.0]
["2019-04-05T22:29:45.000000000","2019-04-06T05:29:45.000000000",1130,746289590.8188]
["2019-04-05T22:30:00.000000000","2019-04-06T05:30:00.000000000",1020,2683492.0]
["2019-04-05T22:30:00.000000000","2019-04-06T05:30:00.000000000",1019,18000.0]
["2019-04-05T22:30:15.000000000","2019-04-06T05:30:15.000000000",1023,25900.15]
["2019-04-05T22:30:15.000000000","2019-04-06T05:30:15.000000000",1016,481700.0]
["2019-04-05T22:30:15.000000000","2019-04-06T05:30:15.000000000",1130,746456504.0212]
["2019-04-05T22:30:30.000000000","2019-04-06T05:30:30.000000000",1020,2683492.0]
["2019-04-05T22:30:30.000000000","2019-04-06T05:30:30.000000000",1019,18000.0]
["2019-04-05T22:30:45.000000000","2019-04-06T05:30:45.000000000",1023,25900.15]
["2019-04-05T22:30:45.000000000","2019-04-06T05:30:45.000000000",1016,481700.0]
["2019-04-05T22:30:45.000000000","2019-04-06T05:30:45.000000000",1130,746515809.1944]
["2019-04-05T22:31:00.000000000","2019-04-06T05:31:00.000000000",1020,2683492.0]
["2019-04-05T22:31:00.000000000","2019-04-06T05:31:00.000000000",1019,18000.0]
["2019-04-05T22:31:15.000000000","2019-04-06T05:31:15.000000000",1023,25946.75]
["2019-04-05T22:31:15.000000000","2019-04-06T05:31:15.000000000",1016,481800.0]
["2019-04-05T22:31:15.000000000","2019-04-06T05:31:15.000000000",1130,746605437.8272]
["2019-04-05T22:31:30.000000000","2019-04-06T05:31:30.000000000",1020,2683492.0]
["2019-04-05T22:31:30.000000000","2019-04-06T05:31:30.000000000",1019,18000.0]
["2019-04-05T22:31:45.000000000","2019-04-06T05:31:45.000000000",1023,25900.15]
["2019-04-05T22:31:45.000000000","2019-04-06T05:31:45.000000000",1016,481900.0]
["2019-04-05T22:31:45.000000000","2019-04-06T05:31:45.000000000",1130,746468311.386]
["2019-04-05T22:32:00.000000000","2019-04-06T05:32:00.000000000",1020,2683492.0]
["2019-04-05T22:32:00.000000000","2019-04-06T05:32:00.000000000",1019,17900.15]
["2019-04-05T22:32:15.000000000","2019-04-06T05:32:15.000000000",1023,26053.38]
["2019-04-05T22:32:15.000000000","2019-04-06T05:32:15.000000000",1016,481800.0]
["2019-04-05T22:32:15.000000000","2019-04-06T05:32:15.000000000",1130,746700433.444]
["2019-04-05T22:32:30.000000000","2019-04-06T05:32:30.000000000",1020,2683492.0]
["2019-04-05T22:32:30.000000000","2019-04-06T05:32:30.000000000",1019,17900.15]
["2019-04-05T22:32:45.000000000","2019-04-06T05:32:45.000000000",1023,26046.71]
["2019-04-05T22:32:45.000000000","2019-04-06T05:32:45.000000000",1016,481600.0]
["2019-04-05T22:32:45.000000000","2019-04-06T05:32:45.000000000",1130,746605437.8272]
["2019-04-05T22:33:00.000000000","2019-04-06T05:33:00.000000000",1020,2683492.0]
["2019-04-05T22:33:00.000000000","2019-04-06T05:33:00.000000000",1019,17900.15]
["2019-04-05T22:33:15.000000000","2019-04-06T05:33:15.000000000",1023,25853.44]
["2019-04-05T22:33:15.000000000","2019-04-06T05:33:15.000000000",1016,481700.0]
["2019-04-05T22:33:15.000000000","2019-04-06T05:33:15.000000000",1130,746373047.42]
["2019-04-05T22:33:30.000000000","2019-04-06T05:33:30.000000000",1020,2683492.0]
["2019-04-05T22:33:30.000000000","2019-04-06T05:33:30.000000000",1019,17900.15]
["2019-04-05T22:33:45.000000000","2019-04-06T05:33:45.000000000",1023,25900.15]
["2019-04-05T22:33:45.000000000","2019-04-06T05:33:45.000000000",1016,481800.0]
["2019-04-05T22:33:45.000000000","2019-04-06T05:33:45.000000000",1130,746521981.226]
["2019-04-05T22:34:00.000000000","2019-04-06T05:34:00.000000000",1020,2683492.0]
["2019-04-05T22:34:00.000000000","2019-04-06T05:34:00.000000000",1019,17900.15]
["2019-04-05T22:34:15.000000000","2019-04-06T05:34:15.000000000",1023,25800.05]
["2019-04-05T22:34:15.000000000","2019-04-06T05:34:15.000000000",1016,481600.0]
["2019-04-05T22:34:15.000000000","2019-04-06T05:34:15.000000000",1130,746378951.1024]
["2019-04-05T22:34:30.000000000","2019-04-06T05:34:30.000000000",1020,2683492.0]
["2019-04-05T22:34:30.000000000","2019-04-06T05:34:30.000000000",1019,17900.15]
["2019-04-05T22:34:45.000000000","2019-04-06T05:34:45.000000000",1023,25800.05]
["2019-04-05T22:34:45.000000000","2019-04-06T05:34:45.000000000",1016,481500.0]
["2019-04-05T22:34:45.000000000","2019-04-06T05:34:45.000000000",1130,746736392.2368]
["2019-04-05T22:35:00.000000000","2019-04-06T05:35:00.000000000",1020,2683492.0]
["2019-04-05T22:35:00.000000000","2019-04-06T05:35:00.000000000",1019,17900.15]
["2019-04-05T22:35:15.000000000","2019-04-06T05:35:15.000000000",1023,25800.05]
["2019-04-05T22:35:15.000000000","2019-04-06T05:35:15.000000000",1016,481500.0]
["2019-04-05T22:35:15.000000000","2019-04-06T05:35:15.000000000",1130,746599265.7956]
["2019-04-05T22:35:30.000000000","2019-04-06T05:35:30.000000000",1020,2683492.0]
["2019-04-05T22:35:30.000000000","2019-04-06T05:35:30.000000000",1019,17900.15]
["2019-04-05T22:35:45.000000000","2019-04-06T05:35:45.000000000",1023,25900.15]
["2019-04-05T22:35:45.000000000","2019-04-06T05:35:45.000000000",1016,481500.0]
["2019-04-05T22:35:45.000000000","2019-04-06T05:35:45.000000000",1130,746337088.6272]
["2019-04-05T22:36:00.000000000","2019-04-06T05:36:00.000000000",1020,2683492.0]
["2019-04-05T22:36:00.000000000","2019-04-06T05:36:00.000000000",1019,17800.05]
["2019-04-05T22:36:15.000000000","2019-04-06T05:36:15.000000000",1023,25853.44]
["2019-04-05T22:36:15.000000000","2019-04-06T05:36:15.000000000",1016,481500.0]
["2019-04-05T22:36:15.000000000","2019-04-06T05:36:15.000000000",1130,746563575.352]
["2019-04-05T22:36:30.000000000","2019-04-06T05:36:30.000000000",1020,2683492.0]
["2019-04-05T22:36:30.000000000","2019-04-06T05:36:30.000000000",1019,17800.05]
["2019-04-05T22:36:45.000000000","2019-04-06T05:36:45.000000000",1023,25800.05]
["2019-04-05T22:36:45.000000000","2019-04-06T05:36:45.000000000",1016,481700.0]
["2019-04-05T22:36:45.000000000","2019-04-06T05:36:45.000000000",1130,746331184.9448]
["2019-04-05T22:37:00.000000000","2019-04-06T05:37:00.000000000",1020,2683492.0]
["2019-04-05T22:37:00.000000000","2019-04-06T05:37:00.000000000",1019,17800.05]
["2019-04-05T22:37:15.000000000","2019-04-06T05:37:15.000000000",1023,25753.45]
["2019-04-05T22:37:15.000000000","2019-04-06T05:37:15.000000000",1016,481500.0]
["2019-04-05T22:37:15.000000000","2019-04-06T05:37:15.000000000",1130,746295494.5012]
["2019-04-05T22:37:30.000000000","2019-04-06T05:37:30.000000000",1020,2683492.0]
["2019-04-05T22:37:30.000000000","2019-04-06T05:37:30.000000000",1019,17800.05]
["2019-04-05T22:37:45.000000000","2019-04-06T05:37:45.000000000",1023,25753.45]
["2019-04-05T22:37:45.000000000","2019-04-06T05:37:45.000000000",1016,481500.0]
["2019-04-05T22:37:45.000000000","2019-04-06T05:37:45.000000000",1130,746307301.866]
["2019-04-05T22:38:00.000000000","2019-04-06T05:38:00.000000000",1020,2683492.0]
["2019-04-05T22:38:00.000000000","2019-04-06T05:38:00.000000000",1019,17800.05]
["2019-04-05T22:38:15.000000000","2019-04-06T05:38:15.000000000",1023,25846.76]
["2019-04-05T22:38:15.000000000","2019-04-06T05:38:15.000000000",1016,481800.0]
["2019-04-05T22:38:15.000000000","2019-04-06T05:38:15.000000000",1130,746212037.9]
["2019-04-05T22:38:30.000000000","2019-04-06T05:38:30.000000000",1020,2683492.0]
["2019-04-05T22:38:30.000000000","2019-04-06T05:38:30.000000000",1019,17800.05]
["2019-04-05T22:38:45.000000000","2019-04-06T05:38:45.000000000",1023,25800.05]
["2019-04-05T22:38:45.000000000","2019-04-06T05:38:45.000000000",1016,481800.0]
["2019-04-05T22:38:45.000000000","2019-04-06T05:38:45.000000000",1130,746414641.546]
["2019-04-05T22:39:00.000000000","2019-04-06T05:39:00.000000000",1020,2683492.0]
["2019-04-05T22:39:00.000000000","2019-04-06T05:39:00.000000000",1019,17800.05]
["2019-04-05T22:39:15.000000000","2019-04-06T05:39:15.000000000",1023,25746.8]
["2019-04-05T22:39:15.000000000","2019-04-06T05:39:15.000000000",1016,481800.0]
["2019-04-05T22:39:15.000000000","2019-04-06T05:39:15.000000000",1130,746337088.6272]
["2019-04-05T22:39:30.000000000","2019-04-06T05:39:30.000000000",1020,2683492.0]
["2019-04-05T22:39:30.000000000","2019-04-06T05:39:30.000000000",1019,17700.199999999997]
["2019-04-05T22:39:45.000000000","2019-04-06T05:39:45.000000000",1023,25753.45]
["2019-04-05T22:39:45.000000000","2019-04-06T05:39:45.000000000",1016,481700.0]
["2019-04-05T22:39:45.000000000","2019-04-06T05:39:45.000000000",1130,746456235.672]
["2019-04-05T22:40:00.000000000","2019-04-06T05:40:00.000000000",1020,2683492.0]
["2019-04-05T22:40:00.000000000","2019-04-06T05:40:00.000000000",1019,17746.8]
["2019-04-05T22:40:15.000000000","2019-04-06T05:40:15.000000000",1023,25800.05]
["2019-04-05T22:40:15.000000000","2019-04-06T05:40:15.000000000",1016,481500.0]
["2019-04-05T22:40:15.000000000","2019-04-06T05:40:15.000000000",1130,746432620.9424]
["2019-04-05T22:40:30.000000000","2019-04-06T05:40:30.000000000",1020,2683492.0]
["2019-04-05T22:40:30.000000000","2019-04-06T05:40:30.000000000",1019,17700.199999999997]
["2019-04-05T22:40:45.000000000","2019-04-06T05:40:45.000000000",1023,25753.45]
["2019-04-05T22:40:45.000000000","2019-04-06T05:40:45.000000000",1016,481900.0]
["2019-04-05T22:40:45.000000000","2019-04-06T05:40:45.000000000",1130,746432620.9424]
["2019-04-05T22:41:00.000000000","2019-04-06T05:41:00.000000000",1020,2683492.0]
["2019-04-05T22:41:00.000000000","2019-04-06T05:41:00.000000000",1019,17700.199999999997]
["2019-04-05T22:41:15.000000000","2019-04-06T05:41:15.000000000",1023,25746.8]
["2019-04-05T22:41:15.000000000","2019-04-06T05:41:15.000000000",1016,481700.0]
["2019-04-05T22:41:15.000000000","2019-04-06T05:41:15.000000000",1130,746694798.1108]
["2019-04-05T22:41:30.000000000","2019-04-06T05:41:30.000000000",1020,2683492.0]
["2019-04-05T22:41:30.000000000","2019-04-06T05:41:30.000000000",1019,17700.199999999997]
["2019-04-05T22:41:45.000000000","2019-04-06T05:41:45.000000000",1023,25653.48]
["2019-04-05T22:41:45.000000000","2019-04-06T05:41:45.000000000",1016,481600.0]
["2019-04-05T22:41:45.000000000","2019-04-06T05:41:45.000000000",1130,746289590.8188]
["2019-04-05T22:42:00.000000000","2019-04-06T05:42:00.000000000",1020,2683492.0]
["2019-04-05T22:42:00.000000000","2019-04-06T05:42:00.000000000",1019,17700.199999999997]
["2019-04-05T22:42:15.000000000","2019-04-06T05:42:15.000000000",1023,25746.8]
["2019-04-05T22:42:15.000000000","2019-04-06T05:42:15.000000000",1016,481700.0]
["2019-04-05T22:42:15.000000000","2019-04-06T05:42:15.000000000",1130,746736392.2368]
["2019-04-05T22:42:30.000000000","2019-04-06T05:42:30.000000000",1020,2683492.0]
["2019-04-05T22:42:30.000000000","2019-04-06T05:42:30.000000000",1019,17700.199999999997]
["2019-04-05T22:42:45.000000000","2019-04-06T05:42:45.000000000",1023,25700.199999999997]
["2019-04-05T22:42:45.000000000","2019-04-06T05:42:45.000000000",1016,481700.0]
["2019-04-05T22:42:45.000000000","2019-04-06T05:42:45.000000000",1130,746688894.4284]
["2019-04-05T22:43:00.000000000","2019-04-06T05:43:00.000000000",1020,2683492.0]
["2019-04-05T22:43:00.000000000","2019-04-06T05:43:00.000000000",1019,17700.199999999997]
["2019-04-05T22:43:15.000000000","2019-04-06T05:43:15.000000000",1023,25600.100000000002]
["2019-04-05T22:43:15.000000000","2019-04-06T05:43:15.000000000",1016,481800.0]
["2019-04-05T22:43:15.000000000","2019-04-06T05:43:15.000000000",1130,746420545.2284]
["2019-04-05T22:43:30.000000000","2019-04-06T05:43:30.000000000",1020,2683492.0]
["2019-04-05T22:43:30.000000000","2019-04-06T05:43:30.000000000",1019,17700.199999999997]
["2019-04-05T22:43:45.000000000","2019-04-06T05:43:45.000000000",1023,25653.48]
["2019-04-05T22:43:45.000000000","2019-04-06T05:43:45.000000000",1016,481700.0]
["2019-04-05T22:43:45.000000000","2019-04-06T05:43:45.000000000",1130,746528153.2576]
["2019-04-05T22:44:00.000000000","2019-04-06T05:44:00.000000000",1020,2683492.0]
["2019-04-05T22:44:00.000000000","2019-04-06T05:44:00.000000000",1019,17646.809999999998]
["2019-04-05T22:44:15.000000000","2019-04-06T05:44:15.000000000",1023,25646.809999999998]
["2019-04-05T22:44:15.000000000","2019-04-06T05:44:15.000000000",1016,481600.0]
["2019-04-05T22:44:15.000000000","2019-04-06T05:44:15.000000000",1130,745979647.4928]
["2019-04-05T22:44:30.000000000","2019-04-06T05:44:30.000000000",1020,2683492.0]
["2019-04-05T22:44:30.000000000","2019-04-06T05:44:30.000000000",1019,17600.100000000002]
["2019-04-05T22:44:45.000000000","2019-04-06T05:44:45.000000000",1023,25700.199999999997]
["2019-04-05T22:44:45.000000000","2019-04-06T05:44:45.000000000",1016,481600.0]
["2019-04-05T22:44:45.000000000","2019-04-06T05:44:45.000000000",1130,746390758.4672]
["2019-04-05T22:45:00.000000000","2019-04-06T05:45:00.000000000",1020,2683492.0]
["2019-04-05T22:45:00.000000000","2019-04-06T05:45:00.000000000",1019,17600.100000000002]
["2019-04-05T22:45:15.000000000","2019-04-06T05:45:15.000000000",1023,25600.100000000002]
["2019-04-05T22:45:15.000000000","2019-04-06T05:45:15.000000000",1016,481700.0]
["2019-04-05T22:45:15.000000000","2019-04-06T05:45:15.000000000",1130,746271879.7716]
["2019-04-05T22:45:30.000000000","2019-04-06T05:45:30.000000000",1020,2683492.0]
["2019-04-05T22:45:30.000000000","2019-04-06T05:45:30.000000000",1019,17600.100000000002]
["2019-04-05T22:45:45.000000000","2019-04-06T05:45:45.000000000",1023,25600.100000000002]
["2019-04-05T22:45:45.000000000","2019-04-06T05:45:45.000000000",1016,481800.0]
["2019-04-05T22:45:45.000000000","2019-04-06T05:45:45.000000000",1130,746313473.8976]
["2019-04-05T22:46:00.000000000","2019-04-06T05:46:00.000000000",1020,2683492.0]
["2019-04-05T22:46:00.000000000","2019-04-06T05:46:00.000000000",1019,17600.100000000002]
["2019-04-05T22:46:15.000000000","2019-04-06T05:46:15.000000000",1023,25546.71]
["2019-04-05T22:46:15.000000000","2019-04-06T05:46:15.000000000",1016,481300.0]
["2019-04-05T22:46:15.000000000","2019-04-06T05:46:15.000000000",1130,746456504.0212]
["2019-04-05T22:46:30.000000000","2019-04-06T05:46:30.000000000",1020,2683492.0]
["2019-04-05T22:46:30.000000000","2019-04-06T05:46:30.000000000",1019,17600.100000000002]
["2019-04-05T22:46:45.000000000","2019-04-06T05:46:45.000000000",1023,25700.199999999997]
["2019-04-05T22:46:45.000000000","2019-04-06T05:46:45.000000000",1016,481800.0]
["2019-04-05T22:46:45.000000000","2019-04-06T05:46:45.000000000",1130,746194326.8528]
["2019-04-05T22:47:00.000000000","2019-04-06T05:47:00.000000000",1020,2683492.0]
["2019-04-05T22:47:00.000000000","2019-04-06T05:47:00.000000000",1019,17600.100000000002]
["2019-04-05T22:47:15.000000000","2019-04-06T05:47:15.000000000",1023,25646.809999999998]
["2019-04-05T22:47:15.000000000","2019-04-06T05:47:15.000000000",1016,481800.0]
["2019-04-05T22:47:15.000000000","2019-04-06T05:47:15.000000000",1130,746754103.284]
["2019-04-05T22:47:30.000000000","2019-04-06T05:47:30.000000000",1020,2683492.0]
["2019-04-05T22:47:30.000000000","2019-04-06T05:47:30.000000000",1019,17600.100000000002]
["2019-04-05T22:47:45.000000000","2019-04-06T05:47:45.000000000",1023,25600.100000000002]
["2019-04-05T22:47:45.000000000","2019-04-06T05:47:45.000000000",1016,481600.0]
["2019-04-05T22:47:45.000000000","2019-04-06T05:47:45.000000000",1130,746426448.9108]
["2019-04-05T22:48:00.000000000","2019-04-06T05:48:00.000000000",1020,2683492.0]
["2019-04-05T22:48:00.000000000","2019-04-06T05:48:00.000000000",1019,17546.71]
["2019-04-05T22:48:15.000000000","2019-04-06T05:48:15.000000000",1023,25600.100000000002]
["2019-04-05T22:48:15.000000000","2019-04-06T05:48:15.000000000",1016,481800.0]
["2019-04-05T22:48:15.000000000","2019-04-06T05:48:15.000000000",1130,746474483.4176]
["2019-04-05T22:48:30.000000000","2019-04-06T05:48:30.000000000",1020,2683492.0]
["2019-04-05T22:48:30.000000000","2019-04-06T05:48:30.000000000",1019,17600.100000000002]
["2019-04-05T22:48:45.000000000","2019-04-06T05:48:45.000000000",1023,25553.38]
["2019-04-05T22:48:45.000000000","2019-04-06T05:48:45.000000000",1016,481800.0]
["2019-04-05T22:48:45.000000000","2019-04-06T05:48:45.000000000",1130,746390758.4672]
["2019-04-05T22:49:00.000000000","2019-04-06T05:49:00.000000000",1020,2683492.0]
["2019-04-05T22:49:00.000000000","2019-04-06T05:49:00.000000000",1019,17500.0]
["2019-04-05T22:49:15.000000000","2019-04-06T05:49:15.000000000",1023,25600.100000000002]
["2019-04-05T22:49:15.000000000","2019-04-06T05:49:15.000000000",1016,481700.0]
["2019-04-05T22:49:15.000000000","2019-04-06T05:49:15.000000000",1130,746599534.1448]
["2019-04-05T22:49:30.000000000","2019-04-06T05:49:30.000000000",1020,2683492.0]
["2019-04-05T22:49:30.000000000","2019-04-06T05:49:30.000000000",1019,17500.0]
["2019-04-05T22:49:45.000000000","2019-04-06T05:49:45.000000000",1023,25600.100000000002]
["2019-04-05T22:49:45.000000000","2019-04-06T05:49:45.000000000",1016,481900.0]
["2019-04-05T22:49:45.000000000","2019-04-06T05:49:45.000000000",1130,746515809.1944]
["2019-04-05T22:50:00.000000000","2019-04-06T05:50:00.000000000",1020,2683492.0]
["2019-04-05T22:50:00.000000000","2019-04-06T05:50:00.000000000",1019,17500.0]
["2019-04-05T22:50:15.000000000","2019-04-06T05:50:15.000000000",1023,25653.48]
["2019-04-05T22:50:15.000000000","2019-04-06T05:50:15.000000000",1016,481800.0]
["2019-04-05T22:50:15.000000000","2019-04-06T05:50:15.000000000",1130,746742295.9192]
["2019-04-05T22:50:30.000000000","2019-04-06T05:50:30.000000000",1020,2683492.0]
["2019-04-05T22:50:30.000000000","2019-04-06T05:50:30.000000000",1019,17500.0]
["2019-04-05T22:50:45.000000000","2019-04-06T05:50:45.000000000",1023,25600.100000000002]
["2019-04-05T22:50:45.000000000","2019-04-06T05:50:45.000000000",1016,481800.0]
["2019-04-05T22:50:45.000000000","2019-04-06T05:50:45.000000000",1130,746426448.9108]
["2019-04-05T22:51:00.000000000","2019-04-06T05:51:00.000000000",1020,2683492.0]
["2019-04-05T22:51:00.000000000","2019-04-06T05:51:00.000000000",1019,17500.0]
["2019-04-05T22:51:15.000000000","2019-04-06T05:51:15.000000000",1023,25600.100000000002]
["2019-04-05T22:51:15.000000000","2019-04-06T05:51:15.000000000",1016,481800.0]
["2019-04-05T22:51:15.000000000","2019-04-06T05:51:15.000000000",1130,746855539.2816]
["2019-04-05T22:51:30.000000000","2019-04-06T05:51:30.000000000",1020,2683492.0]
["2019-04-05T22:51:30.000000000","2019-04-06T05:51:30.000000000",1019,17500.0]
["2019-04-05T22:51:45.000000000","2019-04-06T05:51:45.000000000",1023,25500.0]
["2019-04-05T22:51:45.000000000","2019-04-06T05:51:45.000000000",1016,481700.0]
["2019-04-05T22:51:45.000000000","2019-04-06T05:51:45.000000000",1130,746784158.3944]
["2019-04-05T22:52:00.000000000","2019-04-06T05:52:00.000000000",1020,2683492.0]
["2019-04-05T22:52:00.000000000","2019-04-06T05:52:00.000000000",1019,17500.0]
["2019-04-05T22:52:15.000000000","2019-04-06T05:52:15.000000000",1023,25446.75]
["2019-04-05T22:52:15.000000000","2019-04-06T05:52:15.000000000",1016,482300.0]
["2019-04-05T22:52:15.000000000","2019-04-06T05:52:15.000000000",1130,746784158.3944]
["2019-04-05T22:52:30.000000000","2019-04-06T05:52:30.000000000",1020,2683492.0]
["2019-04-05T22:52:30.000000000","2019-04-06T05:52:30.000000000",1019,17500.0]
["2019-04-05T22:52:45.000000000","2019-04-06T05:52:45.000000000",1023,25400.15]
["2019-04-05T22:52:45.000000000","2019-04-06T05:52:45.000000000",1016,481900.0]
["2019-04-05T22:52:45.000000000","2019-04-06T05:52:45.000000000",1130,746885326.0428]
["2019-04-05T22:53:00.000000000","2019-04-06T05:53:00.000000000",1020,2683492.0]
["2019-04-05T22:53:00.000000000","2019-04-06T05:53:00.000000000",1019,17400.15]
["2019-04-05T22:53:15.000000000","2019-04-06T05:53:15.000000000",1023,25446.75]
["2019-04-05T22:53:15.000000000","2019-04-06T05:53:15.000000000",1016,482300.0]
["2019-04-05T22:53:15.000000000","2019-04-06T05:53:15.000000000",1130,747010376.77]
["2019-04-05T22:53:30.000000000","2019-04-06T05:53:30.000000000",1020,2683492.0]
["2019-04-05T22:53:30.000000000","2019-04-06T05:53:30.000000000",1019,17400.15]
["2019-04-05T22:53:45.000000000","2019-04-06T05:53:45.000000000",1023,25400.15]
["2019-04-05T22:53:45.000000000","2019-04-06T05:53:45.000000000",1016,482100.0]
["2019-04-05T22:53:45.000000000","2019-04-06T05:53:45.000000000",1130,746879422.3604]
["2019-04-05T22:54:00.000000000","2019-04-06T05:54:00.000000000",1020,2683492.0]
["2019-04-05T22:54:00.000000000","2019-04-06T05:54:00.000000000",1019,17400.15]
["2019-04-05T22:54:15.000000000","2019-04-06T05:54:15.000000000",1023,25500.0]
["2019-04-05T22:54:15.000000000","2019-04-06T05:54:15.000000000",1016,482000.0]
["2019-04-05T22:54:15.000000000","2019-04-06T05:54:15.000000000",1130,746819848.838]
["2019-04-05T22:54:30.000000000","2019-04-06T05:54:30.000000000",1020,2683492.0]
["2019-04-05T22:54:30.000000000","2019-04-06T05:54:30.000000000",1019,17400.15]
["2019-04-05T22:54:45.000000000","2019-04-06T05:54:45.000000000",1023,25500.0]
["2019-04-05T22:54:45.000000000","2019-04-06T05:54:45.000000000",1016,481900.0]
["2019-04-05T22:54:45.000000000","2019-04-06T05:54:45.000000000",1130,746968782.644]
["2019-04-05T22:55:00.000000000","2019-04-06T05:55:00.000000000",1020,2683492.0]
["2019-04-05T22:55:00.000000000","2019-04-06T05:55:00.000000000",1019,17400.15]
["2019-04-05T22:55:15.000000000","2019-04-06T05:55:15.000000000",1023,25500.0]
["2019-04-05T22:55:15.000000000","2019-04-06T05:55:15.000000000",1016,482100.0]
["2019-04-05T22:55:15.000000000","2019-04-06T05:55:15.000000000",1130,746909209.1216]
["2019-04-05T22:55:30.000000000","2019-04-06T05:55:30.000000000",1020,2683492.0]
["2019-04-05T22:55:30.000000000","2019-04-06T05:55:30.000000000",1019,17400.15]
["2019-04-05T22:55:45.000000000","2019-04-06T05:55:45.000000000",1023,25446.75]
["2019-04-05T22:55:45.000000000","2019-04-06T05:55:45.000000000",1016,482100.0]
["2019-04-05T22:55:45.000000000","2019-04-06T05:55:45.000000000",1130,747314148.0644]
["2019-04-05T22:56:00.000000000","2019-04-06T05:56:00.000000000",1020,2683492.0]
["2019-04-05T22:56:00.000000000","2019-04-06T05:56:00.000000000",1019,17400.15]
["2019-04-05T22:56:15.000000000","2019-04-06T05:56:15.000000000",1023,25400.15]
["2019-04-05T22:56:15.000000000","2019-04-06T05:56:15.000000000",1016,482100.0]
["2019-04-05T22:56:15.000000000","2019-04-06T05:56:15.000000000",1130,746784158.3944]
["2019-04-05T22:56:30.000000000","2019-04-06T05:56:30.000000000",1020,2683492.0]
["2019-04-05T22:56:30.000000000","2019-04-06T05:56:30.000000000",1019,17300.05]
["2019-04-05T22:56:45.000000000","2019-04-06T05:56:45.000000000",1023,25453.399999999998]
["2019-04-05T22:56:45.000000000","2019-04-06T05:56:45.000000000",1016,482000.0]
["2019-04-05T22:56:45.000000000","2019-04-06T05:56:45.000000000",1130,747022184.1348]
["2019-04-05T22:57:00.000000000","2019-04-06T05:57:00.000000000",1020,2683492.0]
["2019-04-05T22:57:00.000000000","2019-04-06T05:57:00.000000000",1019,17300.05]
["2019-04-05T22:57:15.000000000","2019-04-06T05:57:15.000000000",1023,25400.15]
["2019-04-05T22:57:15.000000000","2019-04-06T05:57:15.000000000",1016,481900.0]
["2019-04-05T22:57:15.000000000","2019-04-06T05:57:15.000000000",1130,747281946.1604]
["2019-04-05T22:57:30.000000000","2019-04-06T05:57:30.000000000",1020,2683492.0]
["2019-04-05T22:57:30.000000000","2019-04-06T05:57:30.000000000",1019,17300.05]
["2019-04-05T22:57:45.000000000","2019-04-06T05:57:45.000000000",1023,25400.15]
["2019-04-05T22:57:45.000000000","2019-04-06T05:57:45.000000000",1016,482400.0]
["2019-04-05T22:57:45.000000000","2019-04-06T05:57:45.000000000",1130,746504001.8296]
["2019-04-05T22:58:00.000000000","2019-04-06T05:58:00.000000000",1020,2683492.0]
["2019-04-05T22:58:00.000000000","2019-04-06T05:58:00.000000000",1019,17300.05]
["2019-04-05T22:58:15.000000000","2019-04-06T05:58:15.000000000",1023,25346.76]
["2019-04-05T22:58:15.000000000","2019-04-06T05:58:15.000000000",1016,482200.0]
["2019-04-05T22:58:15.000000000","2019-04-06T05:58:15.000000000",1130,745622474.7076]
["2019-04-05T22:58:30.000000000","2019-04-06T05:58:30.000000000",1020,2683492.0]
["2019-04-05T22:58:30.000000000","2019-04-06T05:58:30.000000000",1019,17300.05]
["2019-04-05T22:58:45.000000000","2019-04-06T05:58:45.000000000",1023,25400.15]
["2019-04-05T22:58:45.000000000","2019-04-06T05:58:45.000000000",1016,482000.0]
["2019-04-05T22:58:45.000000000","2019-04-06T05:58:45.000000000",1130,746861442.964]
["2019-04-05T22:59:00.000000000","2019-04-06T05:59:00.000000000",1020,2683492.0]
["2019-04-05T22:59:00.000000000","2019-04-06T05:59:00.000000000",1019,17300.05]
["2019-04-05T22:59:15.000000000","2019-04-06T05:59:15.000000000",1023,25346.76]
["2019-04-05T22:59:15.000000000","2019-04-06T05:59:15.000000000",1016,482300.0]
["2019-04-05T22:59:15.000000000","2019-04-06T05:59:15.000000000",1130,746212037.9]
["2019-04-05T22:59:30.000000000","2019-04-06T05:59:30.000000000",1020,2683492.0]
["2019-04-05T22:59:30.000000000","2019-04-06T05:59:30.000000000",1019,17300.05]
["2019-04-05T22:59:45.000000000","2019-04-06T05:59:45.000000000",1023,25300.05]
["2019-04-05T22:59:45.000000000","2019-04-06T05:59:45.000000000",1016,482300.0]
["2019-04-05T22:59:45.000000000","2019-04-06T05:59:45.000000000",1130,746718412.8404]
["2019-04-05T23:00:00.000000000","2019-04-06T06:00:00.000000000",1020,2683492.0]
["2019-04-05T23:00:00.000000000","2019-04-06T06:00:00.000000000",1019,17200.199999999997]
["2019-04-05T23:00:15.000000000","2019-04-06T06:00:15.000000000",1023,25300.05]
["2019-04-05T23:00:15.000000000","2019-04-06T06:00:15.000000000",1016,482500.0]
["2019-04-05T23:00:15.000000000","2019-04-06T06:00:15.000000000",1130,747802811.9576]
["2019-04-05T23:00:30.000000000","2019-04-06T06:00:30.000000000",1020,2683492.0]
["2019-04-05T23:00:30.000000000","2019-04-06T06:00:30.000000000",1019,17200.199999999997]
["2019-04-05T23:00:45.000000000","2019-04-06T06:00:45.000000000",1023,25400.15]
["2019-04-05T23:00:45.000000000","2019-04-06T06:00:45.000000000",1016,482500.0]
["2019-04-05T23:00:45.000000000","2019-04-06T06:00:45.000000000",1130,747725259.0388]
["2019-04-05T23:01:00.000000000","2019-04-06T06:01:00.000000000",1020,2683492.0]
["2019-04-05T23:01:00.000000000","2019-04-06T06:01:00.000000000",1019,17200.199999999997]
["2019-04-05T23:01:15.000000000","2019-04-06T06:01:15.000000000",1023,25453.399999999998]
["2019-04-05T23:01:15.000000000","2019-04-06T06:01:15.000000000",1016,482700.0]
["2019-04-05T23:01:15.000000000","2019-04-06T06:01:15.000000000",1130,747933766.3672]
["2019-04-05T23:01:30.000000000","2019-04-06T06:01:30.000000000",1020,2683492.0]
["2019-04-05T23:01:30.000000000","2019-04-06T06:01:30.000000000",1019,17200.199999999997]
["2019-04-05T23:01:45.000000000","2019-04-06T06:01:45.000000000",1023,25293.510000000002]
["2019-04-05T23:01:45.000000000","2019-04-06T06:01:45.000000000",1016,479700.0]
["2019-04-05T23:01:45.000000000","2019-04-06T06:01:45.000000000",1130,748017222.9684]
["2019-04-05T23:02:00.000000000","2019-04-06T06:02:00.000000000",1020,2683492.0]
["2019-04-05T23:02:00.000000000","2019-04-06T06:02:00.000000000",1019,17200.199999999997]
["2019-04-05T23:02:15.000000000","2019-04-06T06:02:15.000000000",1023,25200.199999999997]
["2019-04-05T23:02:15.000000000","2019-04-06T06:02:15.000000000",1016,479300.0]
["2019-04-05T23:02:15.000000000","2019-04-06T06:02:15.000000000",1130,743745908.752]
["2019-04-05T23:02:30.000000000","2019-04-06T06:02:30.000000000",1020,2683492.0]
["2019-04-05T23:02:30.000000000","2019-04-06T06:02:30.000000000",1019,17200.199999999997]
["2019-04-05T23:02:45.000000000","2019-04-06T06:02:45.000000000",1023,25300.05]
["2019-04-05T23:02:45.000000000","2019-04-06T06:02:45.000000000",1016,479300.0]
["2019-04-05T23:02:45.000000000","2019-04-06T06:02:45.000000000",1130,743698142.5944]
["2019-04-05T23:03:00.000000000","2019-04-06T06:03:00.000000000",1020,2683492.0]
["2019-04-05T23:03:00.000000000","2019-04-06T06:03:00.000000000",1019,17200.199999999997]
["2019-04-05T23:03:15.000000000","2019-04-06T06:03:15.000000000",1023,25300.05]
["2019-04-05T23:03:15.000000000","2019-04-06T06:03:15.000000000",1016,479800.0]
["2019-04-05T23:03:15.000000000","2019-04-06T06:03:15.000000000",1130,743066716.9268]
["2019-04-05T23:03:30.000000000","2019-04-06T06:03:30.000000000",1020,2683492.0]
["2019-04-05T23:03:30.000000000","2019-04-06T06:03:30.000000000",1019,17100.100000000002]
["2019-04-05T23:03:45.000000000","2019-04-06T06:03:45.000000000",1023,25253.45]
["2019-04-05T23:03:45.000000000","2019-04-06T06:03:45.000000000",1016,479300.0]
["2019-04-05T23:03:45.000000000","2019-04-06T06:03:45.000000000",1130,743084696.3232]
["2019-04-05T23:04:00.000000000","2019-04-06T06:04:00.000000000",1020,2683492.0]
["2019-04-05T23:04:00.000000000","2019-04-06T06:04:00.000000000",1019,17146.809999999998]
["2019-04-05T23:04:15.000000000","2019-04-06T06:04:15.000000000",1023,25253.45]
["2019-04-05T23:04:15.000000000","2019-04-06T06:04:15.000000000",1016,479600.0]
["2019-04-05T23:04:15.000000000","2019-04-06T06:04:15.000000000",1130,743453944.8224]
["2019-04-05T23:04:30.000000000","2019-04-06T06:04:30.000000000",1020,2683492.0]
["2019-04-05T23:04:30.000000000","2019-04-06T06:04:30.000000000",1019,17100.100000000002]
["2019-04-05T23:04:45.000000000","2019-04-06T06:04:45.000000000",1023,25193.41]
["2019-04-05T23:04:45.000000000","2019-04-06T06:04:45.000000000",1016,479800.0]
["2019-04-05T23:04:45.000000000","2019-04-06T06:04:45.000000000",1130,743298838.9848]
["2019-04-05T23:05:00.000000000","2019-04-06T06:05:00.000000000",1020,2683492.0]
["2019-04-05T23:05:00.000000000","2019-04-06T06:05:00.000000000",1019,17100.100000000002]
["2019-04-05T23:05:15.000000000","2019-04-06T06:05:15.000000000",1023,25200.199999999997]
["2019-04-05T23:05:15.000000000","2019-04-06T06:05:15.000000000",1016,479600.0]
["2019-04-05T23:05:15.000000000","2019-04-06T06:05:15.000000000",1130,743382563.9352]
["2019-04-05T23:05:30.000000000","2019-04-06T06:05:30.000000000",1020,2683492.0]
["2019-04-05T23:05:30.000000000","2019-04-06T06:05:30.000000000",1019,17100.100000000002]
["2019-04-05T23:05:45.000000000","2019-04-06T06:05:45.000000000",1023,25146.809999999998]
["2019-04-05T23:05:45.000000000","2019-04-06T06:05:45.000000000",1016,479400.0]
["2019-04-05T23:05:45.000000000","2019-04-06T06:05:45.000000000",1130,743668355.8332]
["2019-04-05T23:06:00.000000000","2019-04-06T06:06:00.000000000",1020,2683492.0]
["2019-04-05T23:06:00.000000000","2019-04-06T06:06:00.000000000",1019,17100.100000000002]
["2019-04-05T23:06:15.000000000","2019-04-06T06:06:15.000000000",1023,25153.48]
["2019-04-05T23:06:15.000000000","2019-04-06T06:06:15.000000000",1016,479700.0]
["2019-04-05T23:06:15.000000000","2019-04-06T06:06:15.000000000",1130,743322990.4128]
["2019-04-05T23:06:30.000000000","2019-04-06T06:06:30.000000000",1020,2683492.0]
["2019-04-05T23:06:30.000000000","2019-04-06T06:06:30.000000000",1019,17100.100000000002]
["2019-04-05T23:06:45.000000000","2019-04-06T06:06:45.000000000",1023,25146.809999999998]
["2019-04-05T23:06:45.000000000","2019-04-06T06:06:45.000000000",1016,479400.0]
["2019-04-05T23:06:45.000000000","2019-04-06T06:06:45.000000000",1130,743567188.1848]
["2019-04-05T23:07:00.000000000","2019-04-06T06:07:00.000000000",1020,2683492.0]
["2019-04-05T23:07:00.000000000","2019-04-06T06:07:00.000000000",1019,17100.100000000002]
["2019-04-05T23:07:15.000000000","2019-04-06T06:07:15.000000000",1023,25200.199999999997]
["2019-04-05T23:07:15.000000000","2019-04-06T06:07:15.000000000",1016,479500.0]
["2019-04-05T23:07:15.000000000","2019-04-06T06:07:15.000000000",1130,742858209.5984]
["2019-04-05T23:07:30.000000000","2019-04-06T06:07:30.000000000",1020,2683492.0]
["2019-04-05T23:07:30.000000000","2019-04-06T06:07:30.000000000",1019,17000.0]
["2019-04-05T23:07:45.000000000","2019-04-06T06:07:45.000000000",1023,25153.48]
["2019-04-05T23:07:45.000000000","2019-04-06T06:07:45.000000000",1016,479700.0]
["2019-04-05T23:07:45.000000000","2019-04-06T06:07:45.000000000",1130,743132194.1316]
["2019-04-05T23:08:00.000000000","2019-04-06T06:08:00.000000000",1020,2683492.0]
["2019-04-05T23:08:00.000000000","2019-04-06T06:08:00.000000000",1019,17000.0]
["2019-04-05T23:08:15.000000000","2019-04-06T06:08:15.000000000",1023,25100.100000000002]
["2019-04-05T23:08:15.000000000","2019-04-06T06:08:15.000000000",1016,479200.0]
["2019-04-05T23:08:15.000000000","2019-04-06T06:08:15.000000000",1130,742697200.0784]
["2019-04-05T23:08:30.000000000","2019-04-06T06:08:30.000000000",1020,2683492.0]
["2019-04-05T23:08:30.000000000","2019-04-06T06:08:30.000000000",1019,17000.0]
["2019-04-05T23:08:45.000000000","2019-04-06T06:08:45.000000000",1023,25200.199999999997]
["2019-04-05T23:08:45.000000000","2019-04-06T06:08:45.000000000",1016,479500.0]
["2019-04-05T23:08:45.000000000","2019-04-06T06:08:45.000000000",1130,743024854.4516]
["2019-04-05T23:09:00.000000000","2019-04-06T06:09:00.000000000",1020,2683492.0]
["2019-04-05T23:09:00.000000000","2019-04-06T06:09:00.000000000",1019,17000.0]
["2019-04-05T23:09:15.000000000","2019-04-06T06:09:15.000000000",1023,25100.100000000002]
["2019-04-05T23:09:15.000000000","2019-04-06T06:09:15.000000000",1016,479400.0]
["2019-04-05T23:09:15.000000000","2019-04-06T06:09:15.000000000",1130,742655605.9524]
["2019-04-05T23:09:30.000000000","2019-04-06T06:09:30.000000000",1020,2683492.0]
["2019-04-05T23:09:30.000000000","2019-04-06T06:09:30.000000000",1019,17000.0]
["2019-04-05T23:09:45.000000000","2019-04-06T06:09:45.000000000",1023,25000.0]
["2019-04-05T23:09:45.000000000","2019-04-06T06:09:45.000000000",1016,479400.0]
["2019-04-05T23:09:45.000000000","2019-04-06T06:09:45.000000000",1130,743179691.94]
["2019-04-05T23:10:00.000000000","2019-04-06T06:10:00.000000000",1020,2683492.0]
["2019-04-05T23:10:00.000000000","2019-04-06T06:10:00.000000000",1019,17000.0]
["2019-04-05T23:10:15.000000000","2019-04-06T06:10:15.000000000",1023,25100.100000000002]
["2019-04-05T23:10:15.000000000","2019-04-06T06:10:15.000000000",1016,479400.0]
["2019-04-05T23:10:15.000000000","2019-04-06T06:10:15.000000000",1130,743167884.5752]
["2019-04-05T23:10:30.000000000","2019-04-06T06:10:30.000000000",1020,2683492.0]
["2019-04-05T23:10:30.000000000","2019-04-06T06:10:30.000000000",1019,17000.0]
["2019-04-05T23:10:45.000000000","2019-04-06T06:10:45.000000000",1023,25100.100000000002]
["2019-04-05T23:10:45.000000000","2019-04-06T06:10:45.000000000",1016,479400.0]
["2019-04-05T23:10:45.000000000","2019-04-06T06:10:45.000000000",1130,742989164.008]
["2019-04-05T23:11:00.000000000","2019-04-06T06:11:00.000000000",1020,2683492.0]
["2019-04-05T23:11:00.000000000","2019-04-06T06:11:00.000000000",1019,16946.75]
["2019-04-05T23:11:15.000000000","2019-04-06T06:11:15.000000000",1023,25100.100000000002]
["2019-04-05T23:11:15.000000000","2019-04-06T06:11:15.000000000",1016,479500.0]
["2019-04-05T23:11:15.000000000","2019-04-06T06:11:15.000000000",1130,743078524.2916]
["2019-04-05T23:11:30.000000000","2019-04-06T06:11:30.000000000",1020,2683492.0]
["2019-04-05T23:11:30.000000000","2019-04-06T06:11:30.000000000",1019,16900.15]
["2019-04-05T23:11:45.000000000","2019-04-06T06:11:45.000000000",1023,25146.809999999998]
["2019-04-05T23:11:45.000000000","2019-04-06T06:11:45.000000000",1016,479600.0]
["2019-04-05T23:11:45.000000000","2019-04-06T06:11:45.000000000",1130,742959377.2468]
["2019-04-05T23:12:00.000000000","2019-04-06T06:12:00.000000000",1020,2683492.0]
["2019-04-05T23:12:00.000000000","2019-04-06T06:12:00.000000000",1019,16900.15]
["2019-04-05T23:12:15.000000000","2019-04-06T06:12:15.000000000",1023,25100.100000000002]
["2019-04-05T23:12:15.000000000","2019-04-06T06:12:15.000000000",1016,479400.0]
["2019-04-05T23:12:15.000000000","2019-04-06T06:12:15.000000000",1130,743257244.8588]
["2019-04-05T23:12:30.000000000","2019-04-06T06:12:30.000000000",1020,2683492.0]
["2019-04-05T23:12:30.000000000","2019-04-06T06:12:30.000000000",1019,16900.15]
["2019-04-05T23:12:45.000000000","2019-04-06T06:12:45.000000000",1023,25000.0]
["2019-04-05T23:12:45.000000000","2019-04-06T06:12:45.000000000",1016,479400.0]
["2019-04-05T23:12:45.000000000","2019-04-06T06:12:45.000000000",1130,742709275.7924]
["2019-04-05T23:13:00.000000000","2019-04-06T06:13:00.000000000",1020,2683492.0]
["2019-04-05T23:13:00.000000000","2019-04-06T06:13:00.000000000",1019,16900.15]
["2019-04-05T23:13:15.000000000","2019-04-06T06:13:15.000000000",1023,25000.0]
["2019-04-05T23:13:15.000000000","2019-04-06T06:13:15.000000000",1016,479200.0]
["2019-04-05T23:13:15.000000000","2019-04-06T06:13:15.000000000",1130,742941397.8504]
["2019-04-05T23:13:30.000000000","2019-04-06T06:13:30.000000000",1020,2683492.0]
["2019-04-05T23:13:30.000000000","2019-04-06T06:13:30.000000000",1019,16900.15]
["2019-04-05T23:13:45.000000000","2019-04-06T06:13:45.000000000",1023,25046.71]
["2019-04-05T23:13:45.000000000","2019-04-06T06:13:45.000000000",1016,479400.0]
["2019-04-05T23:13:45.000000000","2019-04-06T06:13:45.000000000",1130,742828422.8372]
["2019-04-05T23:14:00.000000000","2019-04-06T06:14:00.000000000",1020,2683492.0]
["2019-04-05T23:14:00.000000000","2019-04-06T06:14:00.000000000",1019,16900.15]
["2019-04-05T23:14:15.000000000","2019-04-06T06:14:15.000000000",1023,25100.100000000002]
["2019-04-05T23:14:15.000000000","2019-04-06T06:14:15.000000000",1021,276.8943]
["2019-04-05T23:14:15.000000000","2019-04-06T06:14:15.000000000",1133,957.3705]
["2019-04-05T23:14:30.000000000","2019-04-06T06:14:30.000000000",1018,479595.8]
["2019-04-05T23:14:30.000000000","2019-04-06T06:14:30.000000000",1022,0.03333253]
["2019-04-05T23:14:45.000000000","2019-04-06T06:14:45.000000000",1017,478000.0]
["2019-04-05T23:14:45.000000000","2019-04-06T06:14:45.000000000",1021,276.7786]
["2019-04-05T23:14:45.000000000","2019-04-06T06:14:45.000000000",1133,957.5042]
["2019-04-05T23:15:00.000000000","2019-04-06T06:15:00.000000000",1018,479620.8]
["2019-04-05T23:15:00.000000000","2019-04-06T06:15:00.000000000",1022,0.06666507]
["2019-04-05T23:15:15.000000000","2019-04-06T06:15:15.000000000",1017,478000.0]
["2019-04-05T23:15:15.000000000","2019-04-06T06:15:15.000000000",1021,276.7896]
["2019-04-05T23:15:15.000000000","2019-04-06T06:15:15.000000000",1133,957.5958]
["2019-04-05T23:15:30.000000000","2019-04-06T06:15:30.000000000",1018,479562.5]
["2019-04-05T23:15:30.000000000","2019-04-06T06:15:30.000000000",1022,0.03111036]
["2019-04-05T23:15:45.000000000","2019-04-06T06:15:45.000000000",1017,478000.0]
["2019-04-05T23:15:45.000000000","2019-04-06T06:15:45.000000000",1021,276.9117]
["2019-04-05T23:15:45.000000000","2019-04-06T06:15:45.000000000",1133,957.5167]
["2019-04-05T23:16:00.000000000","2019-04-06T06:16:00.000000000",1018,479568.8]
["2019-04-05T23:16:00.000000000","2019-04-06T06:16:00.000000000",1022,0.01555518]
["2019-04-05T23:16:15.000000000","2019-04-06T06:16:15.000000000",1017,478000.0]
["2019-04-05T23:16:15.000000000","2019-04-06T06:16:15.000000000",1021,276.894]
["2019-04-05T23:16:15.000000000","2019-04-06T06:16:15.000000000",1133,957.6625]
["2019-04-05T23:16:30.000000000","2019-04-06T06:16:30.000000000",1018,479252.1]
["2019-04-05T23:16:30.000000000","2019-04-06T06:16:30.000000000",1022,0.04888771]
["2019-04-05T23:16:45.000000000","2019-04-06T06:16:45.000000000",1017,478000.0]
["2019-04-05T23:16:45.000000000","2019-04-06T06:16:45.000000000",1021,276.7786]
["2019-04-05T23:16:45.000000000","2019-04-06T06:16:45.000000000",1133,957.4604]
["2019-04-05T23:17:00.000000000","2019-04-06T06:17:00.000000000",1018,479479.2]
["2019-04-05T23:17:00.000000000","2019-04-06T06:17:00.000000000",1022,0.05110988]
["2019-04-05T23:17:15.000000000","2019-04-06T06:17:15.000000000",1017,478000.0]
["2019-04-05T23:17:15.000000000","2019-04-06T06:17:15.000000000",1021,276.6676]
["2019-04-05T23:17:15.000000000","2019-04-06T06:17:15.000000000",1133,957.575]
["2019-04-05T23:17:30.000000000","2019-04-06T06:17:30.000000000",1018,479670.8]
["2019-04-05T23:17:30.000000000","2019-04-06T06:17:30.000000000",1022,0.03111036]
["2019-04-05T23:17:45.000000000","2019-04-06T06:17:45.000000000",1017,478000.0]
["2019-04-05T23:17:45.000000000","2019-04-06T06:17:45.000000000",1021,276.8385]
["2019-04-05T23:17:45.000000000","2019-04-06T06:17:45.000000000",1133,957.6646]
["2019-04-05T23:18:00.000000000","2019-04-06T06:18:00.000000000",1018,479656.3]
["2019-04-05T23:18:00.000000000","2019-04-06T06:18:00.000000000",1022,0.08444241]
["2019-04-05T23:18:15.000000000","2019-04-06T06:18:15.000000000",1017,478000.0]
["2019-04-05T23:18:15.000000000","2019-04-06T06:18:15.000000000",1021,276.8252]
["2019-04-05T23:18:15.000000000","2019-04-06T06:18:15.000000000",1133,957.5646]
["2019-04-05T23:18:30.000000000","2019-04-06T06:18:30.000000000",1018,479577.1]
["2019-04-05T23:18:30.000000000","2019-04-06T06:18:30.000000000",1022,0.01777735]
["2019-04-05T23:18:45.000000000","2019-04-06T06:18:45.000000000",1017,478000.0]
["2019-04-05T23:18:45.000000000","2019-04-06T06:18:45.000000000",1021,276.8541]
["2019-04-05T23:18:45.000000000","2019-04-06T06:18:45.000000000",1133,957.5708]
["2019-04-05T23:19:00.000000000","2019-04-06T06:19:00.000000000",1018,479516.7]
["2019-04-05T23:19:00.000000000","2019-04-06T06:19:00.000000000",1022,0.0]
["2019-04-05T23:19:15.000000000","2019-04-06T06:19:15.000000000",1017,478000.0]
["2019-04-05T23:19:15.000000000","2019-04-06T06:19:15.000000000",1021,276.8008]
["2019-04-05T23:19:15.000000000","2019-04-06T06:19:15.000000000",1133,957.3396]
["2019-04-05T23:19:30.000000000","2019-04-06T06:19:30.000000000",1018,479510.4]
["2019-04-05T23:19:30.000000000","2019-04-06T06:19:30.000000000",1022,0.06666507]
["2019-04-05T23:19:45.000000000","2019-04-06T06:19:45.000000000",1017,478000.0]
["2019-04-05T23:19:45.000000000","2019-04-06T06:19:45.000000000",1021,276.7409]
["2019-04-05T23:19:45.000000000","2019-04-06T06:19:45.000000000",1133,957.5938]
["2019-04-05T23:20:00.000000000","2019-04-06T06:20:00.000000000",1018,479525.0]
["2019-04-05T23:20:00.000000000","2019-04-06T06:20:00.000000000",1022,0.08444241]
["2019-04-05T23:20:15.000000000","2019-04-06T06:20:15.000000000",1017,478000.0]
["2019-04-05T23:20:15.000000000","2019-04-06T06:20:15.000000000",1021,276.7342]
["2019-04-05T23:20:15.000000000","2019-04-06T06:20:15.000000000",1133,957.4083]
["2019-04-05T23:20:30.000000000","2019-04-06T06:20:30.000000000",1018,479420.8]
["2019-04-05T23:20:30.000000000","2019-04-06T06:20:30.000000000",1022,0.01555518]
["2019-04-05T23:20:45.000000000","2019-04-06T06:20:45.000000000",1017,478000.0]
["2019-04-05T23:20:45.000000000","2019-04-06T06:20:45.000000000",1021,276.7919]
["2019-04-05T23:20:45.000000000","2019-04-06T06:20:45.000000000",1133,957.5521]
["2019-04-05T23:21:00.000000000","2019-04-06T06:21:00.000000000",1018,479456.2]
["2019-04-05T23:21:00.000000000","2019-04-06T06:21:00.000000000",1022,0.0]
["2019-04-05T23:21:15.000000000","2019-04-06T06:21:15.000000000",1017,478000.0]
["2019-04-05T23:21:15.000000000","2019-04-06T06:21:15.000000000",1021,276.7896]
["2019-04-05T23:21:15.000000000","2019-04-06T06:21:15.000000000",1133,957.475]
["2019-04-05T23:21:30.000000000","2019-04-06T06:21:30.000000000",1018,479225.0]
["2019-04-05T23:21:30.000000000","2019-04-06T06:21:30.000000000",1022,0.0]
["2019-04-05T23:21:45.000000000","2019-04-06T06:21:45.000000000",1017,478000.0]
["2019-04-05T23:21:45.000000000","2019-04-06T06:21:45.000000000",1021,276.5566]
["2019-04-05T23:21:45.000000000","2019-04-06T06:21:45.000000000",1133,957.3542]
["2019-04-05T23:22:00.000000000","2019-04-06T06:22:00.000000000",1018,479231.3]
["2019-04-05T23:22:00.000000000","2019-04-06T06:22:00.000000000",1022,0.05110988]
["2019-04-05T23:22:15.000000000","2019-04-06T06:22:15.000000000",1017,478000.0]
["2019-04-05T23:22:15.000000000","2019-04-06T06:22:15.000000000",1021,276.652]
["2019-04-05T23:22:15.000000000","2019-04-06T06:22:15.000000000",1133,956.9271]
["2019-04-05T23:22:30.000000000","2019-04-06T06:22:30.000000000",1018,479095.8]
["2019-04-05T23:22:30.000000000","2019-04-06T06:22:30.000000000",1022,0.0355547]
["2019-04-05T23:22:45.000000000","2019-04-06T06:22:45.000000000",1017,478000.0]
["2019-04-05T23:22:45.000000000","2019-04-06T06:22:45.000000000",1021,276.5655]
["2019-04-05T23:22:45.000000000","2019-04-06T06:22:45.000000000",1133,957.3021]
["2019-04-05T23:23:00.000000000","2019-04-06T06:23:00.000000000",1018,479229.2]
["2019-04-05T23:23:00.000000000","2019-04-06T06:23:00.000000000",1022,0.0355547]
["2019-04-05T23:23:15.000000000","2019-04-06T06:23:15.000000000",1017,478000.0]
["2019-04-05T23:23:15.000000000","2019-04-06T06:23:15.000000000",1021,276.5787]
["2019-04-05T23:23:15.000000000","2019-04-06T06:23:15.000000000",1133,957.5083]
["2019-04-05T23:23:30.000000000","2019-04-06T06:23:30.000000000",1018,479510.4]
["2019-04-05T23:23:30.000000000","2019-04-06T06:23:30.000000000",1022,0.01777735]
["2019-04-05T23:23:45.000000000","2019-04-06T06:23:45.000000000",1017,478000.0]
["2019-04-05T23:23:45.000000000","2019-04-06T06:23:45.000000000",1021,276.8563]
["2019-04-05T23:23:45.000000000","2019-04-06T06:23:45.000000000",1133,957.2625]
["2019-04-05T23:24:00.000000000","2019-04-06T06:24:00.000000000",1018,479302.1]
["2019-04-05T23:24:00.000000000","2019-04-06T06:24:00.000000000",1022,0.03333253]
["2019-04-05T23:24:15.000000000","2019-04-06T06:24:15.000000000",1017,478000.0]
["2019-04-05T23:24:15.000000000","2019-04-06T06:24:15.000000000",1021,276.7253]
["2019-04-05T23:24:15.000000000","2019-04-06T06:24:15.000000000",1133,957.4583]
["2019-04-05T23:24:30.000000000","2019-04-06T06:24:30.000000000",1018,479545.8]
["2019-04-05T23:24:30.000000000","2019-04-06T06:24:30.000000000",1022,0.0]
["2019-04-05T23:24:45.000000000","2019-04-06T06:24:45.000000000",1017,478000.0]
["2019-04-05T23:24:45.000000000","2019-04-06T06:24:45.000000000",1021,276.7054]
["2019-04-05T23:24:45.000000000","2019-04-06T06:24:45.000000000",1133,957.5854]
["2019-04-05T23:25:00.000000000","2019-04-06T06:25:00.000000000",1018,479685.4]
["2019-04-05T23:25:00.000000000","2019-04-06T06:25:00.000000000",1022,0.03333253]
["2019-04-05T23:25:15.000000000","2019-04-06T06:25:15.000000000",1017,478000.0]
["2019-04-05T23:25:15.000000000","2019-04-06T06:25:15.000000000",1021,276.9406]
["2019-04-05T23:25:15.000000000","2019-04-06T06:25:15.000000000",1133,957.6042]
["2019-04-05T23:25:30.000000000","2019-04-06T06:25:30.000000000",1018,479356.3]
["2019-04-05T23:25:30.000000000","2019-04-06T06:25:30.000000000",1022,0.05110988]
["2019-04-05T23:25:45.000000000","2019-04-06T06:25:45.000000000",1017,478000.0]
["2019-04-05T23:25:45.000000000","2019-04-06T06:25:45.000000000",1021,276.8873]
["2019-04-05T23:25:45.000000000","2019-04-06T06:25:45.000000000",1133,957.5562]
["2019-04-05T23:26:00.000000000","2019-04-06T06:26:00.000000000",1018,479679.19999999995]
["2019-04-05T23:26:00.000000000","2019-04-06T06:26:00.000000000",1022,0.04888771]
["2019-04-05T23:26:15.000000000","2019-04-06T06:26:15.000000000",1017,478000.0]
["2019-04-05T23:26:15.000000000","2019-04-06T06:26:15.000000000",1021,276.9095]
["2019-04-05T23:26:15.000000000","2019-04-06T06:26:15.000000000",1133,957.6646]
["2019-04-05T23:26:30.000000000","2019-04-06T06:26:30.000000000",1018,479656.3]
["2019-04-05T23:26:30.000000000","2019-04-06T06:26:30.000000000",1022,0.04666555]
["2019-04-05T23:26:45.000000000","2019-04-06T06:26:45.000000000",1017,478000.0]
["2019-04-05T23:26:45.000000000","2019-04-06T06:26:45.000000000",1021,276.743]
["2019-04-05T23:26:45.000000000","2019-04-06T06:26:45.000000000",1133,957.6563]
["2019-04-05T23:27:00.000000000","2019-04-06T06:27:00.000000000",1018,479702.1]
["2019-04-05T23:27:00.000000000","2019-04-06T06:27:00.000000000",1022,0.03333253]
["2019-04-05T23:27:15.000000000","2019-04-06T06:27:15.000000000",1017,478000.0]
["2019-04-05T23:27:15.000000000","2019-04-06T06:27:15.000000000",1021,276.9961]
["2019-04-05T23:27:15.000000000","2019-04-06T06:27:15.000000000",1133,957.6729]
["2019-04-05T23:27:30.000000000","2019-04-06T06:27:30.000000000",1018,479885.4]
["2019-04-05T23:27:30.000000000","2019-04-06T06:27:30.000000000",1022,0.05110988]
["2019-04-05T23:27:45.000000000","2019-04-06T06:27:45.000000000",1017,478000.0]
["2019-04-05T23:27:45.000000000","2019-04-06T06:27:45.000000000",1021,277.0739]
["2019-04-05T23:27:45.000000000","2019-04-06T06:27:45.000000000",1133,957.9]
["2019-04-05T23:28:00.000000000","2019-04-06T06:28:00.000000000",1018,479852.10000000003]
["2019-04-05T23:28:00.000000000","2019-04-06T06:28:00.000000000",1022,0.03333253]
["2019-04-05T23:28:15.000000000","2019-04-06T06:28:15.000000000",1017,478000.0]
["2019-04-05T23:28:15.000000000","2019-04-06T06:28:15.000000000",1021,277.0361]
["2019-04-05T23:28:15.000000000","2019-04-06T06:28:15.000000000",1133,956.5146]
["2019-04-05T23:28:30.000000000","2019-04-06T06:28:30.000000000",1018,479406.3]
["2019-04-05T23:28:30.000000000","2019-04-06T06:28:30.000000000",1022,0.05110988]
["2019-04-05T23:28:45.000000000","2019-04-06T06:28:45.000000000",1017,478000.0]
["2019-04-05T23:28:45.000000000","2019-04-06T06:28:45.000000000",1021,276.914]
["2019-04-05T23:28:45.000000000","2019-04-06T06:28:45.000000000",1133,957.9521]
["2019-04-05T23:29:00.000000000","2019-04-06T06:29:00.000000000",1018,479716.7]
["2019-04-05T23:29:00.000000000","2019-04-06T06:29:00.000000000",1022,0.03333253]
["2019-04-05T23:29:15.000000000","2019-04-06T06:29:15.000000000",1017,478000.0]
["2019-04-05T23:29:15.000000000","2019-04-06T06:29:15.000000000",1021,276.9583]
["2019-04-05T23:29:15.000000000","2019-04-06T06:29:15.000000000",1133,957.7854]
["2019-04-05T23:29:30.000000000","2019-04-06T06:29:30.000000000",1018,479866.69999999995]
["2019-04-05T23:29:30.000000000","2019-04-06T06:29:30.000000000",1022,0.0355547]
["2019-04-05T23:29:45.000000000","2019-04-06T06:29:45.000000000",1017,478000.0]
["2019-04-05T23:29:45.000000000","2019-04-06T06:29:45.000000000",1021,276.9384]
["2019-04-05T23:29:45.000000000","2019-04-06T06:29:45.000000000",1133,957.8979]
["2019-04-05T23:30:00.000000000","2019-04-06T06:30:00.000000000",1018,478508.30000000005]
["2019-04-05T23:30:00.000000000","2019-04-06T06:30:00.000000000",1022,0.0]
["2019-04-05T23:30:15.000000000","2019-04-06T06:30:15.000000000",1017,478000.0]
["2019-04-05T23:30:15.000000000","2019-04-06T06:30:15.000000000",1021,276.9896]
["2019-04-05T23:30:15.000000000","2019-04-06T06:30:15.000000000",1133,957.3979]
["2019-04-05T23:30:30.000000000","2019-04-06T06:30:30.000000000",1018,479768.7]
["2019-04-05T23:30:30.000000000","2019-04-06T06:30:30.000000000",1022,0.05110988]
["2019-04-05T23:30:45.000000000","2019-04-06T06:30:45.000000000",1017,478000.0]
["2019-04-05T23:30:45.000000000","2019-04-06T06:30:45.000000000",1021,277.0094]
["2019-04-05T23:30:45.000000000","2019-04-06T06:30:45.000000000",1133,957.8104]
["2019-04-05T23:31:00.000000000","2019-04-06T06:31:00.000000000",1018,479889.6]
["2019-04-05T23:31:00.000000000","2019-04-06T06:31:00.000000000",1022,0.01777735]
["2019-04-05T23:31:15.000000000","2019-04-06T06:31:15.000000000",1017,478000.0]
["2019-04-05T23:31:15.000000000","2019-04-06T06:31:15.000000000",1021,276.9939]
["2019-04-05T23:31:15.000000000","2019-04-06T06:31:15.000000000",1133,957.9521]
["2019-04-05T23:31:30.000000000","2019-04-06T06:31:30.000000000",1018,479945.80000000005]
["2019-04-05T23:31:30.000000000","2019-04-06T06:31:30.000000000",1022,0.08222024]
["2019-04-05T23:31:45.000000000","2019-04-06T06:31:45.000000000",1017,478000.0]
["2019-04-05T23:31:45.000000000","2019-04-06T06:31:45.000000000",1021,277.0094]
["2019-04-05T23:31:45.000000000","2019-04-06T06:31:45.000000000",1133,957.9604]
["2019-04-05T23:32:00.000000000","2019-04-06T06:32:00.000000000",1018,478525.0]
["2019-04-05T23:32:00.000000000","2019-04-06T06:32:00.000000000",1022,0.03333253]
["2019-04-05T23:32:15.000000000","2019-04-06T06:32:15.000000000",1017,478000.0]
["2019-04-05T23:32:15.000000000","2019-04-06T06:32:15.000000000",1021,276.9228]
["2019-04-05T23:32:15.000000000","2019-04-06T06:32:15.000000000",1133,957.2833]
["2019-04-05T23:32:30.000000000","2019-04-06T06:32:30.000000000",1018,479727.10000000003]
["2019-04-05T23:32:30.000000000","2019-04-06T06:32:30.000000000",1022,0.05110988]
["2019-04-05T23:32:45.000000000","2019-04-06T06:32:45.000000000",1017,478000.0]
["2019-04-05T23:32:45.000000000","2019-04-06T06:32:45.000000000",1021,276.8873]
["2019-04-05T23:32:45.000000000","2019-04-06T06:32:45.000000000",1133,957.7875]
["2019-04-05T23:33:00.000000000","2019-04-06T06:33:00.000000000",1018,479697.9]
["2019-04-05T23:33:00.000000000","2019-04-06T06:33:00.000000000",1022,0.03333253]
["2019-04-05T23:33:15.000000000","2019-04-06T06:33:15.000000000",1017,478000.0]
["2019-04-05T23:33:15.000000000","2019-04-06T06:33:15.000000000",1021,276.8372]
["2019-04-05T23:33:15.000000000","2019-04-06T06:33:15.000000000",1133,957.6808]
["2019-04-05T23:33:30.000000000","2019-04-06T06:33:30.000000000",1018,479687.5]
["2019-04-05T23:33:30.000000000","2019-04-06T06:33:30.000000000",1022,0.01777735]
["2019-04-05T23:33:45.000000000","2019-04-06T06:33:45.000000000",1017,478000.0]
["2019-04-05T23:33:45.000000000","2019-04-06T06:33:45.000000000",1021,276.9739]
["2019-04-05T23:33:45.000000000","2019-04-06T06:33:45.000000000",1133,957.8479]
["2019-04-05T23:34:00.000000000","2019-04-06T06:34:00.000000000",1018,479837.5]
["2019-04-05T23:34:00.000000000","2019-04-06T06:34:00.000000000",1022,0.06888723]
["2019-04-05T23:34:15.000000000","2019-04-06T06:34:15.000000000",1017,478000.0]
["2019-04-05T23:34:15.000000000","2019-04-06T06:34:15.000000000",1021,276.9229]
["2019-04-05T23:34:15.000000000","2019-04-06T06:34:15.000000000",1133,957.6521]
["2019-04-05T23:34:30.000000000","2019-04-06T06:34:30.000000000",1018,479662.5]
["2019-04-05T23:34:30.000000000","2019-04-06T06:34:30.000000000",1022,0.0999976]
["2019-04-05T23:34:45.000000000","2019-04-06T06:34:45.000000000",1017,478000.0]
["2019-04-05T23:34:45.000000000","2019-04-06T06:34:45.000000000",1021,276.9584]
["2019-04-05T23:34:45.000000000","2019-04-06T06:34:45.000000000",1133,957.7792]
["2019-04-05T23:35:00.000000000","2019-04-06T06:35:00.000000000",1018,479720.8]
["2019-04-05T23:35:00.000000000","2019-04-06T06:35:00.000000000",1022,0.04888771]
["2019-04-05T23:35:15.000000000","2019-04-06T06:35:15.000000000",1017,478000.0]
["2019-04-05T23:35:15.000000000","2019-04-06T06:35:15.000000000",1021,276.9051]
["2019-04-05T23:35:15.000000000","2019-04-06T06:35:15.000000000",1133,957.7792]
["2019-04-05T23:35:30.000000000","2019-04-06T06:35:30.000000000",1018,479606.3]
["2019-04-05T23:35:30.000000000","2019-04-06T06:35:30.000000000",1022,0.03111036]
["2019-04-05T23:35:45.000000000","2019-04-06T06:35:45.000000000",1017,478000.0]
["2019-04-05T23:35:45.000000000","2019-04-06T06:35:45.000000000",1021,276.9096]
["2019-04-05T23:35:45.000000000","2019-04-06T06:35:45.000000000",1133,957.6229]
["2019-04-05T23:36:00.000000000","2019-04-06T06:36:00.000000000",1018,479816.7]
["2019-04-05T23:36:00.000000000","2019-04-06T06:36:00.000000000",1022,0.04888771]
["2019-04-05T23:36:15.000000000","2019-04-06T06:36:15.000000000",1017,478000.0]
["2019-04-05T23:36:15.000000000","2019-04-06T06:36:15.000000000",1021,276.9095]
["2019-04-05T23:36:15.000000000","2019-04-06T06:36:15.000000000",1133,957.7604]
["2019-04-05T23:36:30.000000000","2019-04-06T06:36:30.000000000",1018,479695.80000000005]
["2019-04-05T23:36:30.000000000","2019-04-06T06:36:30.000000000",1022,0.03333253]
["2019-04-05T23:36:45.000000000","2019-04-06T06:36:45.000000000",1017,478000.0]
["2019-04-05T23:36:45.000000000","2019-04-06T06:36:45.000000000",1021,277.0094]
["2019-04-05T23:36:45.000000000","2019-04-06T06:36:45.000000000",1133,957.8021]
["2019-04-05T23:37:00.000000000","2019-04-06T06:37:00.000000000",1018,479889.6]
["2019-04-05T23:37:00.000000000","2019-04-06T06:37:00.000000000",1022,0.0644429]
["2019-04-05T23:37:15.000000000","2019-04-06T06:37:15.000000000",1017,478000.0]
["2019-04-05T23:37:15.000000000","2019-04-06T06:37:15.000000000",1021,277.0582]
["2019-04-05T23:37:15.000000000","2019-04-06T06:37:15.000000000",1133,957.8833]
["2019-04-05T23:37:30.000000000","2019-04-06T06:37:30.000000000",1018,479752.2]
["2019-04-05T23:37:30.000000000","2019-04-06T06:37:30.000000000",1022,0.08571223]
["2019-04-05T23:37:45.000000000","2019-04-06T06:37:45.000000000",1017,478000.0]
["2019-04-05T23:37:45.000000000","2019-04-06T06:37:45.000000000",1021,276.9873]
["2019-04-05T23:37:45.000000000","2019-04-06T06:37:45.000000000",1133,957.7188]
["2019-04-05T23:38:00.000000000","2019-04-06T06:38:00.000000000",1018,479672.9]
["2019-04-05T23:38:00.000000000","2019-04-06T06:38:00.000000000",1022,0.04888771]
["2019-04-05T23:38:15.000000000","2019-04-06T06:38:15.000000000",1017,478000.0]
["2019-04-05T23:38:15.000000000","2019-04-06T06:38:15.000000000",1021,276.945]
["2019-04-05T23:38:15.000000000","2019-04-06T06:38:15.000000000",1133,957.725]
["2019-04-05T23:38:30.000000000","2019-04-06T06:38:30.000000000",1018,479864.6]
["2019-04-05T23:38:30.000000000","2019-04-06T06:38:30.000000000",1022,0.0999976]
["2019-04-05T23:38:45.000000000","2019-04-06T06:38:45.000000000",1017,478000.0]
["2019-04-05T23:38:45.000000000","2019-04-06T06:38:45.000000000",1021,276.9229]
["2019-04-05T23:38:45.000000000","2019-04-06T06:38:45.000000000",1133,957.7458]
["2019-04-05T23:39:00.000000000","2019-04-06T06:39:00.000000000",1018,479641.7]
["2019-04-05T23:39:00.000000000","2019-04-06T06:39:00.000000000",1022,0.06666507]
["2019-04-05T23:39:15.000000000","2019-04-06T06:39:15.000000000",1017,478000.0]
["2019-04-05T23:39:15.000000000","2019-04-06T06:39:15.000000000",1021,276.8851]
["2019-04-05T23:39:15.000000000","2019-04-06T06:39:15.000000000",1133,957.5792]
["2019-04-05T23:39:30.000000000","2019-04-06T06:39:30.000000000",1018,479677.1]
["2019-04-05T23:39:30.000000000","2019-04-06T06:39:30.000000000",1022,0.06666507]
["2019-04-05T23:39:45.000000000","2019-04-06T06:39:45.000000000",1017,478000.0]
["2019-04-05T23:39:45.000000000","2019-04-06T06:39:45.000000000",1021,276.9384]
["2019-04-05T23:39:45.000000000","2019-04-06T06:39:45.000000000",1133,957.6042]
["2019-04-05T23:40:00.000000000","2019-04-06T06:40:00.000000000",1018,479493.7]
["2019-04-05T23:40:00.000000000","2019-04-06T06:40:00.000000000",1022,0.05110988]
["2019-04-05T23:40:15.000000000","2019-04-06T06:40:15.000000000",1017,478000.0]
["2019-04-05T23:40:15.000000000","2019-04-06T06:40:15.000000000",1021,276.7986]
["2019-04-05T23:40:15.000000000","2019-04-06T06:40:15.000000000",1133,957.5146]
["2019-04-05T23:40:30.000000000","2019-04-06T06:40:30.000000000",1018,479668.8]
["2019-04-05T23:40:30.000000000","2019-04-06T06:40:30.000000000",1022,0.05110988]
["2019-04-05T23:40:45.000000000","2019-04-06T06:40:45.000000000",1017,478000.0]
["2019-04-05T23:40:45.000000000","2019-04-06T06:40:45.000000000",1021,276.7231]
["2019-04-05T23:40:45.000000000","2019-04-06T06:40:45.000000000",1133,957.7646]
["2019-04-05T23:41:00.000000000","2019-04-06T06:41:00.000000000",1018,479758.30000000005]
["2019-04-05T23:41:00.000000000","2019-04-06T06:41:00.000000000",1022,0.08444241]
["2019-04-05T23:41:15.000000000","2019-04-06T06:41:15.000000000",1017,478000.0]
["2019-04-05T23:41:15.000000000","2019-04-06T06:41:15.000000000",1021,276.8873]
["2019-04-05T23:41:15.000000000","2019-04-06T06:41:15.000000000",1133,957.6812]
["2019-04-05T23:41:30.000000000","2019-04-06T06:41:30.000000000",1018,479770.8]
["2019-04-05T23:41:30.000000000","2019-04-06T06:41:30.000000000",1022,0.04888771]
["2019-04-05T23:41:45.000000000","2019-04-06T06:41:45.000000000",1017,478000.0]
["2019-04-05T23:41:45.000000000","2019-04-06T06:41:45.000000000",1021,276.803]
["2019-04-05T23:41:45.000000000","2019-04-06T06:41:45.000000000",1133,957.7667]
["2019-04-05T23:42:00.000000000","2019-04-06T06:42:00.000000000",1018,479520.8]
["2019-04-05T23:42:00.000000000","2019-04-06T06:42:00.000000000",1022,0.04888771]
["2019-04-05T23:42:15.000000000","2019-04-06T06:42:15.000000000",1017,478000.0]
["2019-04-05T23:42:15.000000000","2019-04-06T06:42:15.000000000",1021,276.8696]
["2019-04-05T23:42:15.000000000","2019-04-06T06:42:15.000000000",1133,957.6896]
["2019-04-05T00:00:00.000000000","2019-04-05T07:00:00.000000000",1017,480000.0]
["2019-04-05T00:00:00.000000000","2019-04-05T07:00:00.000000000",1021,277.3557]
["2019-04-05T00:00:00.000000000","2019-04-05T07:00:00.000000000",1133,960.7208]
["2019-04-05T00:00:15.000000000","2019-04-05T07:00:15.000000000",1018,480712.10000000003]
["2019-04-05T00:00:15.000000000","2019-04-05T07:00:15.000000000",1130,744014630.5312]
["2019-04-05T00:00:30.000000000","2019-04-05T07:00:30.000000000",1020,2682344.0]
["2019-04-05T00:00:30.000000000","2019-04-05T07:00:30.000000000",1019,14700.2]
["2019-04-05T00:00:45.000000000","2019-04-05T07:00:45.000000000",1023,21546.71]
["2019-04-05T00:00:45.000000000","2019-04-05T07:00:45.000000000",1016,480400.0]
["2019-04-05T00:00:45.000000000","2019-04-05T07:00:45.000000000",1130,743642052.9496]
["2019-04-05T00:01:00.000000000","2019-04-05T07:01:00.000000000",1020,2682344.0]
["2019-04-05T00:01:00.000000000","2019-04-05T07:01:00.000000000",1019,14700.2]
["2019-04-05T00:01:15.000000000","2019-04-05T07:01:15.000000000",1023,21400.15]
["2019-04-05T00:01:15.000000000","2019-04-05T07:01:15.000000000",1016,480600.0]
["2019-04-05T00:01:15.000000000","2019-04-05T07:01:15.000000000",1130,744154112.4192]
["2019-04-05T00:01:30.000000000","2019-04-05T07:01:30.000000000",1020,2682344.0]
["2019-04-05T00:01:30.000000000","2019-04-05T07:01:30.000000000",1019,14700.2]
["2019-04-05T00:01:45.000000000","2019-04-05T07:01:45.000000000",1023,21446.75]
["2019-04-05T00:01:45.000000000","2019-04-05T07:01:45.000000000",1016,480300.0]
["2019-04-05T00:01:45.000000000","2019-04-05T07:01:45.000000000",1130,744183886.4376]
["2019-04-05T00:02:00.000000000","2019-04-05T07:02:00.000000000",1020,2682344.0]
["2019-04-05T00:02:00.000000000","2019-04-05T07:02:00.000000000",1019,14700.2]
["2019-04-05T00:02:15.000000000","2019-04-05T07:02:15.000000000",1023,21400.15]
["2019-04-05T00:02:15.000000000","2019-04-05T07:02:15.000000000",1016,480400.0]
["2019-04-05T00:02:15.000000000","2019-04-05T07:02:15.000000000",1130,743784753.6504]
["2019-04-05T00:02:30.000000000","2019-04-05T07:02:30.000000000",1020,2682344.0]
["2019-04-05T00:02:30.000000000","2019-04-05T07:02:30.000000000",1019,14700.2]
["2019-04-05T00:02:45.000000000","2019-04-05T07:02:45.000000000",1023,21500.0]
["2019-04-05T00:02:45.000000000","2019-04-05T07:02:45.000000000",1016,480500.0]
["2019-04-05T00:02:45.000000000","2019-04-05T07:02:45.000000000",1130,743886146.2536]
["2019-04-05T00:03:00.000000000","2019-04-05T07:03:00.000000000",1020,2682344.0]
["2019-04-05T00:03:00.000000000","2019-04-05T07:03:00.000000000",1019,14700.2]
["2019-04-05T00:03:15.000000000","2019-04-05T07:03:15.000000000",1023,21446.75]
["2019-04-05T00:03:15.000000000","2019-04-05T07:03:15.000000000",1016,480600.0]
["2019-04-05T00:03:15.000000000","2019-04-05T07:03:15.000000000",1130,744368699.9392]
["2019-04-05T00:03:30.000000000","2019-04-05T07:03:30.000000000",1020,2682344.0]
["2019-04-05T00:03:30.000000000","2019-04-05T07:03:30.000000000",1019,14700.2]
["2019-04-05T00:03:45.000000000","2019-04-05T07:03:45.000000000",1023,21300.05]
["2019-04-05T00:03:45.000000000","2019-04-05T07:03:45.000000000",1016,480700.0]
["2019-04-05T00:03:45.000000000","2019-04-05T07:03:45.000000000",1130,744064790.364]
["2019-04-05T00:04:00.000000000","2019-04-05T07:04:00.000000000",1020,2682344.0]
["2019-04-05T00:04:00.000000000","2019-04-05T07:04:00.000000000",1019,14700.2]
["2019-04-05T00:04:15.000000000","2019-04-05T07:04:15.000000000",1023,21353.44]
["2019-04-05T00:04:15.000000000","2019-04-05T07:04:15.000000000",1016,480800.0]
["2019-04-05T00:04:15.000000000","2019-04-05T07:04:15.000000000",1130,744320685.9816]
["2019-04-05T00:04:30.000000000","2019-04-05T07:04:30.000000000",1020,2682344.0]
["2019-04-05T00:04:30.000000000","2019-04-05T07:04:30.000000000",1019,14700.2]
["2019-04-05T00:04:45.000000000","2019-04-05T07:04:45.000000000",1023,21200.199999999997]
["2019-04-05T00:04:45.000000000","2019-04-05T07:04:45.000000000",1016,480700.0]
["2019-04-05T00:04:45.000000000","2019-04-05T07:04:45.000000000",1130,744177985.2808]
["2019-04-05T00:05:00.000000000","2019-04-05T07:05:00.000000000",1020,2682344.0]
["2019-04-05T00:05:00.000000000","2019-04-05T07:05:00.000000000",1019,14700.2]
["2019-04-05T00:05:15.000000000","2019-04-05T07:05:15.000000000",1023,21400.15]
["2019-04-05T00:05:15.000000000","2019-04-05T07:05:15.000000000",1016,480600.0]
["2019-04-05T00:05:15.000000000","2019-04-05T07:05:15.000000000",1130,744588652.1472]
["2019-04-05T00:05:30.000000000","2019-04-05T07:05:30.000000000",1020,2682344.0]
["2019-04-05T00:05:30.000000000","2019-04-05T07:05:30.000000000",1019,14700.2]
["2019-04-05T00:05:45.000000000","2019-04-05T07:05:45.000000000",1023,21346.76]
["2019-04-05T00:05:45.000000000","2019-04-05T07:05:45.000000000",1016,480800.0]
["2019-04-05T00:05:45.000000000","2019-04-05T07:05:45.000000000",1130,744368431.7048]
["2019-04-05T00:06:00.000000000","2019-04-05T07:06:00.000000000",1020,2682344.0]
["2019-04-05T00:06:00.000000000","2019-04-05T07:06:00.000000000",1019,14700.2]
["2019-04-05T00:06:15.000000000","2019-04-05T07:06:15.000000000",1023,21300.05]
["2019-04-05T00:06:15.000000000","2019-04-05T07:06:15.000000000",1016,480700.0]
["2019-04-05T00:06:15.000000000","2019-04-05T07:06:15.000000000",1130,744535273.5016]
["2019-04-05T00:06:30.000000000","2019-04-05T07:06:30.000000000",1020,2682344.0]
["2019-04-05T00:06:30.000000000","2019-04-05T07:06:30.000000000",1019,14700.2]
["2019-04-05T00:06:45.000000000","2019-04-05T07:06:45.000000000",1023,21246.8]
["2019-04-05T00:06:45.000000000","2019-04-05T07:06:45.000000000",1016,480800.0]
["2019-04-05T00:06:45.000000000","2019-04-05T07:06:45.000000000",1130,744457753.76]
["2019-04-05T00:07:00.000000000","2019-04-05T07:07:00.000000000",1020,2682344.0]
["2019-04-05T00:07:00.000000000","2019-04-05T07:07:00.000000000",1019,14700.2]
["2019-04-05T00:07:15.000000000","2019-04-05T07:07:15.000000000",1023,21200.199999999997]
["2019-04-05T00:07:15.000000000","2019-04-05T07:07:15.000000000",1016,480600.0]
["2019-04-05T00:07:15.000000000","2019-04-05T07:07:15.000000000",1130,744570948.6768]
["2019-04-05T00:07:30.000000000","2019-04-05T07:07:30.000000000",1020,2682344.0]
["2019-04-05T00:07:30.000000000","2019-04-05T07:07:30.000000000",1019,14700.2]
["2019-04-05T00:07:45.000000000","2019-04-05T07:07:45.000000000",1023,21353.44]
["2019-04-05T00:07:45.000000000","2019-04-05T07:07:45.000000000",1016,480600.0]
["2019-04-05T00:07:45.000000000","2019-04-05T07:07:45.000000000",1130,744100465.5392]
["2019-04-05T00:08:00.000000000","2019-04-05T07:08:00.000000000",1020,2682344.0]
["2019-04-05T00:08:00.000000000","2019-04-05T07:08:00.000000000",1019,14700.2]
["2019-04-05T00:08:15.000000000","2019-04-05T07:08:15.000000000",1023,21300.05]
["2019-04-05T00:08:15.000000000","2019-04-05T07:08:15.000000000",1016,480400.0]
["2019-04-05T00:08:15.000000000","2019-04-05T07:08:15.000000000",1130,744505231.2488]
["2019-04-05T00:08:30.000000000","2019-04-05T07:08:30.000000000",1020,2682344.0]
["2019-04-05T00:08:30.000000000","2019-04-05T07:08:30.000000000",1019,14700.2]
["2019-04-05T00:08:45.000000000","2019-04-05T07:08:45.000000000",1023,21200.199999999997]
["2019-04-05T00:08:45.000000000","2019-04-05T07:08:45.000000000",1016,480500.0]
["2019-04-05T00:08:45.000000000","2019-04-05T07:08:45.000000000",1130,744636397.8704]
["2019-04-05T00:09:00.000000000","2019-04-05T07:09:00.000000000",1020,2682344.0]
["2019-04-05T00:09:00.000000000","2019-04-05T07:09:00.000000000",1019,14700.2]
["2019-04-05T00:09:15.000000000","2019-04-05T07:09:15.000000000",1023,21300.05]
["2019-04-05T00:09:15.000000000","2019-04-05T07:09:15.000000000",1016,480400.0]
["2019-04-05T00:09:15.000000000","2019-04-05T07:09:15.000000000",1130,744142041.8712]
["2019-04-05T00:09:30.000000000","2019-04-05T07:09:30.000000000",1020,2682344.0]
["2019-04-05T00:09:30.000000000","2019-04-05T07:09:30.000000000",1019,14700.2]
["2019-04-05T00:09:45.000000000","2019-04-05T07:09:45.000000000",1023,21300.05]
["2019-04-05T00:09:45.000000000","2019-04-05T07:09:45.000000000",1016,480400.0]
["2019-04-05T00:09:45.000000000","2019-04-05T07:09:45.000000000",1130,744559146.3632]
["2019-04-05T00:10:00.000000000","2019-04-05T07:10:00.000000000",1020,2682344.0]
["2019-04-05T00:10:00.000000000","2019-04-05T07:10:00.000000000",1019,14700.2]
["2019-04-05T00:10:15.000000000","2019-04-05T07:10:15.000000000",1023,21300.05]
["2019-04-05T00:10:15.000000000","2019-04-05T07:10:15.000000000",1016,480300.0]
["2019-04-05T00:10:15.000000000","2019-04-05T07:10:15.000000000",1130,744136140.7144]
["2019-04-05T00:10:30.000000000","2019-04-05T07:10:30.000000000",1020,2682344.0]
["2019-04-05T00:10:30.000000000","2019-04-05T07:10:30.000000000",1019,14700.2]
["2019-04-05T00:10:45.000000000","2019-04-05T07:10:45.000000000",1023,21246.8]
["2019-04-05T00:10:45.000000000","2019-04-05T07:10:45.000000000",1016,480400.0]
["2019-04-05T00:10:45.000000000","2019-04-05T07:10:45.000000000",1130,744147943.028]
["2019-04-05T00:11:00.000000000","2019-04-05T07:11:00.000000000",1020,2682344.0]
["2019-04-05T00:11:00.000000000","2019-04-05T07:11:00.000000000",1019,14700.2]
["2019-04-05T00:11:15.000000000","2019-04-05T07:11:15.000000000",1023,21200.199999999997]
["2019-04-05T00:11:15.000000000","2019-04-05T07:11:15.000000000",1016,480400.0]
["2019-04-05T00:11:15.000000000","2019-04-05T07:11:15.000000000",1130,744308883.668]
["2019-04-05T00:11:30.000000000","2019-04-05T07:11:30.000000000",1020,2682344.0]
["2019-04-05T00:11:30.000000000","2019-04-05T07:11:30.000000000",1019,14753.45]
["2019-04-05T00:11:45.000000000","2019-04-05T07:11:45.000000000",1023,21146.809999999998]
["2019-04-05T00:11:45.000000000","2019-04-05T07:11:45.000000000",1016,480400.0]
["2019-04-05T00:11:45.000000000","2019-04-05T07:11:45.000000000",1130,744505499.4832]
["2019-04-05T00:12:00.000000000","2019-04-05T07:12:00.000000000",1020,2682344.0]
["2019-04-05T00:12:00.000000000","2019-04-05T07:12:00.000000000",1019,14700.2]
["2019-04-05T00:12:15.000000000","2019-04-05T07:12:15.000000000",1023,21153.48]
["2019-04-05T00:12:15.000000000","2019-04-05T07:12:15.000000000",1016,480300.0]
["2019-04-05T00:12:15.000000000","2019-04-05T07:12:15.000000000",1130,744809140.824]
["2019-04-05T00:12:30.000000000","2019-04-05T07:12:30.000000000",1020,2682344.0]
["2019-04-05T00:12:30.000000000","2019-04-05T07:12:30.000000000",1019,14700.2]
["2019-04-05T00:12:45.000000000","2019-04-05T07:12:45.000000000",1023,21146.809999999998]
["2019-04-05T00:12:45.000000000","2019-04-05T07:12:45.000000000",1016,480400.0]
["2019-04-05T00:12:45.000000000","2019-04-05T07:12:45.000000000",1130,744320685.9816]
["2019-04-05T00:13:00.000000000","2019-04-05T07:13:00.000000000",1020,2682344.0]
["2019-04-05T00:13:00.000000000","2019-04-05T07:13:00.000000000",1019,14746.800000000001]
["2019-04-05T00:13:15.000000000","2019-04-05T07:13:15.000000000",1023,21146.809999999998]
["2019-04-05T00:13:15.000000000","2019-04-05T07:13:15.000000000",1016,480400.0]
["2019-04-05T00:13:15.000000000","2019-04-05T07:13:15.000000000",1130,744457753.76]
["2019-04-05T00:13:30.000000000","2019-04-05T07:13:30.000000000",1020,2682344.0]
["2019-04-05T00:13:30.000000000","2019-04-05T07:13:30.000000000",1019,14700.2]
["2019-04-05T00:13:45.000000000","2019-04-05T07:13:45.000000000",1023,21200.199999999997]
["2019-04-05T00:13:45.000000000","2019-04-05T07:13:45.000000000",1016,480500.0]
["2019-04-05T00:13:45.000000000","2019-04-05T07:13:45.000000000",1130,744219561.6128]
["2019-04-05T00:14:00.000000000","2019-04-05T07:14:00.000000000",1020,2682344.0]
["2019-04-05T00:14:00.000000000","2019-04-05T07:14:00.000000000",1019,14700.2]
["2019-04-05T00:14:15.000000000","2019-04-05T07:14:15.000000000",1023,21153.48]
["2019-04-05T00:14:15.000000000","2019-04-05T07:14:15.000000000",1016,480200.0]
["2019-04-05T00:14:15.000000000","2019-04-05T07:14:15.000000000",1130,744189787.5944]
["2019-04-05T00:14:30.000000000","2019-04-05T07:14:30.000000000",1020,2682344.0]
["2019-04-05T00:14:30.000000000","2019-04-05T07:14:30.000000000",1019,14700.2]
["2019-04-05T00:14:45.000000000","2019-04-05T07:14:45.000000000",1023,21100.100000000002]
["2019-04-05T00:14:45.000000000","2019-04-05T07:14:45.000000000",1016,480200.0]
["2019-04-05T00:14:45.000000000","2019-04-05T07:14:45.000000000",1130,744380502.2528]
["2019-04-05T00:15:00.000000000","2019-04-05T07:15:00.000000000",1020,2682344.0]
["2019-04-05T00:15:00.000000000","2019-04-05T07:15:00.000000000",1019,14700.2]
["2019-04-05T00:15:15.000000000","2019-04-05T07:15:15.000000000",1023,21100.100000000002]
["2019-04-05T00:15:15.000000000","2019-04-05T07:15:15.000000000",1016,480300.0]
["2019-04-05T00:15:15.000000000","2019-04-05T07:15:15.000000000",1130,744416177.428]
["2019-04-05T00:15:30.000000000","2019-04-05T07:15:30.000000000",1020,2682344.0]
["2019-04-05T00:15:30.000000000","2019-04-05T07:15:30.000000000",1019,14753.45]
["2019-04-05T00:15:45.000000000","2019-04-05T07:15:45.000000000",1023,21000.0]
["2019-04-05T00:15:45.000000000","2019-04-05T07:15:45.000000000",1016,480400.0]
["2019-04-05T00:15:45.000000000","2019-04-05T07:15:45.000000000",1130,744076860.912]
["2019-04-05T00:16:00.000000000","2019-04-05T07:16:00.000000000",1020,2682344.0]
["2019-04-05T00:16:00.000000000","2019-04-05T07:16:00.000000000",1019,14746.800000000001]
["2019-04-05T00:16:15.000000000","2019-04-05T07:16:15.000000000",1023,21053.38]
["2019-04-05T00:16:15.000000000","2019-04-05T07:16:15.000000000",1016,480500.0]
["2019-04-05T00:16:15.000000000","2019-04-05T07:16:15.000000000",1130,744219561.6128]
["2019-04-05T00:16:30.000000000","2019-04-05T07:16:30.000000000",1020,2682344.0]
["2019-04-05T00:16:30.000000000","2019-04-05T07:16:30.000000000",1019,14800.050000000001]
["2019-04-05T00:16:45.000000000","2019-04-05T07:16:45.000000000",1023,21100.100000000002]
["2019-04-05T00:16:45.000000000","2019-04-05T07:16:45.000000000",1016,480400.0]
["2019-04-05T00:16:45.000000000","2019-04-05T07:16:45.000000000",1130,744332488.2952]
["2019-04-05T00:17:00.000000000","2019-04-05T07:17:00.000000000",1020,2682344.0]
["2019-04-05T00:17:00.000000000","2019-04-05T07:17:00.000000000",1019,14700.2]
["2019-04-05T00:17:15.000000000","2019-04-05T07:17:15.000000000",1023,21053.38]
["2019-04-05T00:17:15.000000000","2019-04-05T07:17:15.000000000",1016,480400.0]
["2019-04-05T00:17:15.000000000","2019-04-05T07:17:15.000000000",1130,744547075.8152]
["2019-04-05T00:17:30.000000000","2019-04-05T07:17:30.000000000",1020,2682344.0]
["2019-04-05T00:17:30.000000000","2019-04-05T07:17:30.000000000",1019,14700.2]
["2019-04-05T00:17:45.000000000","2019-04-05T07:17:45.000000000",1023,21100.100000000002]
["2019-04-05T00:17:45.000000000","2019-04-05T07:17:45.000000000",1016,480400.0]
["2019-04-05T00:17:45.000000000","2019-04-05T07:17:45.000000000",1130,744326587.1384]
["2019-04-05T00:18:00.000000000","2019-04-05T07:18:00.000000000",1020,2682344.0]
["2019-04-05T00:18:00.000000000","2019-04-05T07:18:00.000000000",1019,14700.2]
["2019-04-05T00:18:15.000000000","2019-04-05T07:18:15.000000000",1023,21100.100000000002]
["2019-04-05T00:18:15.000000000","2019-04-05T07:18:15.000000000",1016,480300.0]
["2019-04-05T00:18:15.000000000","2019-04-05T07:18:15.000000000",1130,744046818.6592]
["2019-04-05T00:18:30.000000000","2019-04-05T07:18:30.000000000",1020,2682344.0]
["2019-04-05T00:18:30.000000000","2019-04-05T07:18:30.000000000",1019,14700.2]
["2019-04-05T00:18:45.000000000","2019-04-05T07:18:45.000000000",1023,21000.0]
["2019-04-05T00:18:45.000000000","2019-04-05T07:18:45.000000000",1016,480300.0]
["2019-04-05T00:18:45.000000000","2019-04-05T07:18:45.000000000",1130,744225462.7696]
["2019-04-05T00:19:00.000000000","2019-04-05T07:19:00.000000000",1020,2682344.0]
["2019-04-05T00:19:00.000000000","2019-04-05T07:19:00.000000000",1019,14700.2]
["2019-04-05T00:19:15.000000000","2019-04-05T07:19:15.000000000",1023,20946.75]
["2019-04-05T00:19:15.000000000","2019-04-05T07:19:15.000000000",1016,480400.0]
["2019-04-05T00:19:15.000000000","2019-04-05T07:19:15.000000000",1130,744368699.9392]
["2019-04-05T00:19:30.000000000","2019-04-05T07:19:30.000000000",1020,2682344.0]
["2019-04-05T00:19:30.000000000","2019-04-05T07:19:30.000000000",1019,14700.2]
["2019-04-05T00:19:45.000000000","2019-04-05T07:19:45.000000000",1023,21000.0]
["2019-04-05T00:19:45.000000000","2019-04-05T07:19:45.000000000",1016,480300.0]
["2019-04-05T00:19:45.000000000","2019-04-05T07:19:45.000000000",1130,744457753.76]
["2019-04-05T00:27:00.000000000","2019-04-05T07:27:00.000000000",1020,2682344.0]
["2019-04-05T00:27:00.000000000","2019-04-05T07:27:00.000000000",1019,14700.2]
["2019-04-05T00:27:15.000000000","2019-04-05T07:27:15.000000000",1023,20900.15]
["2019-04-05T00:27:15.000000000","2019-04-05T07:27:15.000000000",1016,480400.0]
["2019-04-05T00:27:15.000000000","2019-04-05T07:27:15.000000000",1130,744356629.3912]
["2019-04-05T00:27:30.000000000","2019-04-05T07:27:30.000000000",1020,2682344.0]
["2019-04-05T00:27:30.000000000","2019-04-05T07:27:30.000000000",1019,14700.2]
["2019-04-05T00:27:45.000000000","2019-04-05T07:27:45.000000000",1023,20800.05]
["2019-04-05T00:27:45.000000000","2019-04-05T07:27:45.000000000",1016,480400.0]
["2019-04-05T00:27:45.000000000","2019-04-05T07:27:45.000000000",1130,744285010.8064]
["2019-04-05T00:28:00.000000000","2019-04-05T07:28:00.000000000",1020,2682344.0]
["2019-04-05T00:28:00.000000000","2019-04-05T07:28:00.000000000",1019,14700.2]
["2019-04-05T00:28:15.000000000","2019-04-05T07:28:15.000000000",1023,20746.8]
["2019-04-05T00:28:15.000000000","2019-04-05T07:28:15.000000000",1016,480600.0]
["2019-04-05T00:28:15.000000000","2019-04-05T07:28:15.000000000",1130,744672073.0456]
["2019-04-05T00:28:30.000000000","2019-04-05T07:28:30.000000000",1020,2682344.0]
["2019-04-05T00:28:30.000000000","2019-04-05T07:28:30.000000000",1019,14753.45]
["2019-04-05T00:28:45.000000000","2019-04-05T07:28:45.000000000",1023,20753.45]
["2019-04-05T00:28:45.000000000","2019-04-05T07:28:45.000000000",1016,480400.0]
["2019-04-05T00:28:45.000000000","2019-04-05T07:28:45.000000000",1130,744594821.5384]
["2019-04-05T00:29:00.000000000","2019-04-05T07:29:00.000000000",1020,2682344.0]
["2019-04-05T00:29:00.000000000","2019-04-05T07:29:00.000000000",1019,14746.800000000001]
["2019-04-05T00:29:15.000000000","2019-04-05T07:29:15.000000000",1023,20846.76]
["2019-04-05T00:29:15.000000000","2019-04-05T07:29:15.000000000",1016,480400.0]
["2019-04-05T00:29:15.000000000","2019-04-05T07:29:15.000000000",1130,744320954.216]
["2019-04-05T00:29:30.000000000","2019-04-05T07:29:30.000000000",1020,2682344.0]
["2019-04-05T00:29:30.000000000","2019-04-05T07:29:30.000000000",1019,14700.2]
["2019-04-05T00:29:45.000000000","2019-04-05T07:29:45.000000000",1023,20746.8]
["2019-04-05T00:29:45.000000000","2019-04-05T07:29:45.000000000",1016,480500.0]
["2019-04-05T00:29:45.000000000","2019-04-05T07:29:45.000000000",1130,743963665.9952]
["2019-04-05T00:30:00.000000000","2019-04-05T07:30:00.000000000",1020,2682344.0]
["2019-04-05T00:30:00.000000000","2019-04-05T07:30:00.000000000",1019,14700.2]
["2019-04-05T00:30:15.000000000","2019-04-05T07:30:15.000000000",1023,20753.45]
["2019-04-05T00:30:15.000000000","2019-04-05T07:30:15.000000000",1016,480300.0]
["2019-04-05T00:30:15.000000000","2019-04-05T07:30:15.000000000",1130,744309151.9024]
["2019-04-05T00:30:30.000000000","2019-04-05T07:30:30.000000000",1020,2682344.0]
["2019-04-05T00:30:30.000000000","2019-04-05T07:30:30.000000000",1019,14700.2]
["2019-04-05T00:30:45.000000000","2019-04-05T07:30:45.000000000",1023,20700.199999999997]
["2019-04-05T00:30:45.000000000","2019-04-05T07:30:45.000000000",1016,480300.0]
["2019-04-05T00:30:45.000000000","2019-04-05T07:30:45.000000000",1130,744177985.2808]
["2019-04-05T00:31:00.000000000","2019-04-05T07:31:00.000000000",1020,2682344.0]
["2019-04-05T00:31:00.000000000","2019-04-05T07:31:00.000000000",1019,14700.2]
["2019-04-05T00:31:15.000000000","2019-04-05T07:31:15.000000000",1023,20746.8]
["2019-04-05T00:31:15.000000000","2019-04-05T07:31:15.000000000",1016,480300.0]
["2019-04-05T00:31:15.000000000","2019-04-05T07:31:15.000000000",1130,744320685.9816]
["2019-04-05T00:31:30.000000000","2019-04-05T07:31:30.000000000",1020,2682344.0]
["2019-04-05T00:31:30.000000000","2019-04-05T07:31:30.000000000",1019,14700.2]
["2019-04-05T00:31:45.000000000","2019-04-05T07:31:45.000000000",1023,20700.199999999997]
["2019-04-05T00:31:45.000000000","2019-04-05T07:31:45.000000000",1016,480500.0]
["2019-04-05T00:31:45.000000000","2019-04-05T07:31:45.000000000",1130,744279109.6496]
["2019-04-05T00:32:00.000000000","2019-04-05T07:32:00.000000000",1020,2682344.0]
["2019-04-05T00:32:00.000000000","2019-04-05T07:32:00.000000000",1019,14753.45]
["2019-04-05T00:32:15.000000000","2019-04-05T07:32:15.000000000",1023,20700.199999999997]
["2019-04-05T00:32:15.000000000","2019-04-05T07:32:15.000000000",1016,480500.0]
["2019-04-05T00:32:15.000000000","2019-04-05T07:32:15.000000000",1130,744677974.2024]
["2019-04-05T00:32:30.000000000","2019-04-05T07:32:30.000000000",1020,2682344.0]
["2019-04-05T00:32:30.000000000","2019-04-05T07:32:30.000000000",1019,14700.2]
["2019-04-05T00:32:45.000000000","2019-04-05T07:32:45.000000000",1023,20800.05]
["2019-04-05T00:32:45.000000000","2019-04-05T07:32:45.000000000",1016,480400.0]
["2019-04-05T00:32:45.000000000","2019-04-05T07:32:45.000000000",1130,744535273.5016]
["2019-04-05T00:33:00.000000000","2019-04-05T07:33:00.000000000",1020,2682344.0]
["2019-04-05T00:33:00.000000000","2019-04-05T07:33:00.000000000",1019,14700.2]
["2019-04-05T00:33:15.000000000","2019-04-05T07:33:15.000000000",1023,20800.05]
["2019-04-05T00:33:15.000000000","2019-04-05T07:33:15.000000000",1016,480600.0]
["2019-04-05T00:33:15.000000000","2019-04-05T07:33:15.000000000",1130,744469824.308]
["2019-04-05T00:33:30.000000000","2019-04-05T07:33:30.000000000",1020,2682344.0]
["2019-04-05T00:33:30.000000000","2019-04-05T07:33:30.000000000",1019,14700.2]
["2019-04-05T00:33:45.000000000","2019-04-05T07:33:45.000000000",1023,20700.199999999997]
["2019-04-05T00:33:45.000000000","2019-04-05T07:33:45.000000000",1016,480500.0]
["2019-04-05T00:33:45.000000000","2019-04-05T07:33:45.000000000",1130,744624595.5568]
["2019-04-05T00:34:00.000000000","2019-04-05T07:34:00.000000000",1020,2682344.0]
["2019-04-05T00:34:00.000000000","2019-04-05T07:34:00.000000000",1019,14700.2]
["2019-04-05T00:34:15.000000000","2019-04-05T07:34:15.000000000",1023,20700.199999999997]
["2019-04-05T00:34:15.000000000","2019-04-05T07:34:15.000000000",1016,480600.0]
["2019-04-05T00:34:15.000000000","2019-04-05T07:34:15.000000000",1130,744452120.8376]
["2019-04-05T00:34:30.000000000","2019-04-05T07:34:30.000000000",1020,2682344.0]
["2019-04-05T00:34:30.000000000","2019-04-05T07:34:30.000000000",1019,14700.2]
["2019-04-05T00:34:45.000000000","2019-04-05T07:34:45.000000000",1023,20600.100000000002]
["2019-04-05T00:34:45.000000000","2019-04-05T07:34:45.000000000",1016,480600.0]
["2019-04-05T00:34:45.000000000","2019-04-05T07:34:45.000000000",1130,744767296.2576]
["2019-04-05T00:35:00.000000000","2019-04-05T07:35:00.000000000",1020,2682344.0]
["2019-04-05T00:35:00.000000000","2019-04-05T07:35:00.000000000",1019,14700.2]
["2019-04-05T00:35:15.000000000","2019-04-05T07:35:15.000000000",1023,20653.48]
["2019-04-05T00:35:15.000000000","2019-04-05T07:35:15.000000000",1016,480600.0]
["2019-04-05T00:35:15.000000000","2019-04-05T07:35:15.000000000",1130,744743691.6304]
["2019-04-05T00:35:30.000000000","2019-04-05T07:35:30.000000000",1020,2682344.0]
["2019-04-05T00:35:30.000000000","2019-04-05T07:35:30.000000000",1019,14700.2]
["2019-04-05T00:35:45.000000000","2019-04-05T07:35:45.000000000",1023,20600.100000000002]
["2019-04-05T00:35:45.000000000","2019-04-05T07:35:45.000000000",1016,480500.0]
["2019-04-05T00:35:45.000000000","2019-04-05T07:35:45.000000000",1130,744678242.4368]
["2019-04-05T00:36:00.000000000","2019-04-05T07:36:00.000000000",1020,2682344.0]
["2019-04-05T00:36:00.000000000","2019-04-05T07:36:00.000000000",1019,14700.2]
["2019-04-05T00:36:15.000000000","2019-04-05T07:36:15.000000000",1023,20653.48]
["2019-04-05T00:36:15.000000000","2019-04-05T07:36:15.000000000",1016,480500.0]
["2019-04-05T00:36:15.000000000","2019-04-05T07:36:15.000000000",1130,744570948.6768]
["2019-04-05T00:36:30.000000000","2019-04-05T07:36:30.000000000",1020,2682344.0]
["2019-04-05T00:36:30.000000000","2019-04-05T07:36:30.000000000",1019,14700.2]
["2019-04-05T00:36:45.000000000","2019-04-05T07:36:45.000000000",1023,20700.199999999997]
["2019-04-05T00:36:45.000000000","2019-04-05T07:36:45.000000000",1016,480700.0]
["2019-04-05T00:36:45.000000000","2019-04-05T07:36:45.000000000",1130,744815041.9808]
["2019-04-05T00:37:00.000000000","2019-04-05T07:37:00.000000000",1020,2682344.0]
["2019-04-05T00:37:00.000000000","2019-04-05T07:37:00.000000000",1019,14700.2]
["2019-04-05T00:37:15.000000000","2019-04-05T07:37:15.000000000",1023,20700.199999999997]
["2019-04-05T00:37:15.000000000","2019-04-05T07:37:15.000000000",1016,480600.0]
["2019-04-05T00:37:15.000000000","2019-04-05T07:37:15.000000000",1130,744780171.5088]
["2019-04-05T00:37:30.000000000","2019-04-05T07:37:30.000000000",1020,2682344.0]
["2019-04-05T00:37:30.000000000","2019-04-05T07:37:30.000000000",1019,14753.45]
["2019-04-05T00:37:45.000000000","2019-04-05T07:37:45.000000000",1023,20546.71]
["2019-04-05T00:37:45.000000000","2019-04-05T07:37:45.000000000",1016,480800.0]
["2019-04-05T00:37:45.000000000","2019-04-05T07:37:45.000000000",1130,744755493.944]
["2019-04-05T00:38:00.000000000","2019-04-05T07:38:00.000000000",1020,2682344.0]
["2019-04-05T00:38:00.000000000","2019-04-05T07:38:00.000000000",1019,14800.050000000001]
["2019-04-05T00:38:15.000000000","2019-04-05T07:38:15.000000000",1023,20500.0]
["2019-04-05T00:38:15.000000000","2019-04-05T07:38:15.000000000",1016,480700.0]
["2019-04-05T00:38:15.000000000","2019-04-05T07:38:15.000000000",1130,744946476.8368]
["2019-04-05T00:38:30.000000000","2019-04-05T07:38:30.000000000",1020,2682344.0]
["2019-04-05T00:38:30.000000000","2019-04-05T07:38:30.000000000",1019,14700.2]
["2019-04-05T00:38:45.000000000","2019-04-05T07:38:45.000000000",1023,20600.100000000002]
["2019-04-05T00:38:45.000000000","2019-04-05T07:38:45.000000000",1016,480800.0]
["2019-04-05T00:38:45.000000000","2019-04-05T07:38:45.000000000",1130,744850985.3904]
["2019-04-05T00:39:00.000000000","2019-04-05T07:39:00.000000000",1020,2682344.0]
["2019-04-05T00:39:00.000000000","2019-04-05T07:39:00.000000000",1019,14700.2]
["2019-04-05T00:39:15.000000000","2019-04-05T07:39:15.000000000",1023,20500.0]
["2019-04-05T00:39:15.000000000","2019-04-05T07:39:15.000000000",1016,480500.0]
["2019-04-05T00:39:15.000000000","2019-04-05T07:39:15.000000000",1130,744666171.8888]
["2019-04-05T00:39:30.000000000","2019-04-05T07:39:30.000000000",1020,2682344.0]
["2019-04-05T00:39:30.000000000","2019-04-05T07:39:30.000000000",1019,14753.45]
["2019-04-05T00:39:45.000000000","2019-04-05T07:39:45.000000000",1023,20553.38]
["2019-04-05T00:39:45.000000000","2019-04-05T07:39:45.000000000",1016,480800.0]
["2019-04-05T00:39:45.000000000","2019-04-05T07:39:45.000000000",1130,744487796.0128]
["2019-04-05T00:40:00.000000000","2019-04-05T07:40:00.000000000",1020,2682344.0]
["2019-04-05T00:40:00.000000000","2019-04-05T07:40:00.000000000",1019,14700.2]
["2019-04-05T00:40:15.000000000","2019-04-05T07:40:15.000000000",1023,20600.100000000002]
["2019-04-05T00:40:15.000000000","2019-04-05T07:40:15.000000000",1016,480800.0]
["2019-04-05T00:40:15.000000000","2019-04-05T07:40:15.000000000",1130,744833013.6856]
["2019-04-05T00:40:30.000000000","2019-04-05T07:40:30.000000000",1020,2682344.0]
["2019-04-05T00:40:30.000000000","2019-04-05T07:40:30.000000000",1019,14700.2]
["2019-04-05T00:40:45.000000000","2019-04-05T07:40:45.000000000",1023,20546.71]
["2019-04-05T00:40:45.000000000","2019-04-05T07:40:45.000000000",1016,480900.0]
["2019-04-05T00:40:45.000000000","2019-04-05T07:40:45.000000000",1130,745213906.5336]
["2019-04-05T00:41:00.000000000","2019-04-05T07:41:00.000000000",1020,2682344.0]
["2019-04-05T00:41:00.000000000","2019-04-05T07:41:00.000000000",1019,14700.2]
["2019-04-05T00:41:15.000000000","2019-04-05T07:41:15.000000000",1023,20600.100000000002]
["2019-04-05T00:41:15.000000000","2019-04-05T07:41:15.000000000",1016,480600.0]
["2019-04-05T00:41:15.000000000","2019-04-05T07:41:15.000000000",1130,744898731.1136]
["2019-04-05T00:41:30.000000000","2019-04-05T07:41:30.000000000",1020,2682344.0]
["2019-04-05T00:41:30.000000000","2019-04-05T07:41:30.000000000",1022,0.01904716]
["2019-04-05T00:41:45.000000000","2019-04-05T07:41:45.000000000",1017,480000.0]
["2019-04-05T00:41:45.000000000","2019-04-05T07:41:45.000000000",1021,277.7221]
["2019-04-05T00:41:45.000000000","2019-04-05T07:41:45.000000000",1133,961.3958]
["2019-04-05T00:42:00.000000000","2019-04-05T07:42:00.000000000",1018,481368.7]
["2019-04-05T00:42:00.000000000","2019-04-05T07:42:00.000000000",1022,0.01777735]
["2019-04-05T00:42:15.000000000","2019-04-05T07:42:15.000000000",1017,480000.0]
["2019-04-05T00:42:15.000000000","2019-04-05T07:42:15.000000000",1021,277.7531]
["2019-04-05T00:42:15.000000000","2019-04-05T07:42:15.000000000",1133,961.3208]
["2019-04-05T00:42:30.000000000","2019-04-05T07:42:30.000000000",1018,481381.3]
["2019-04-05T00:42:30.000000000","2019-04-05T07:42:30.000000000",1022,0.03333253]
["2019-04-05T00:42:45.000000000","2019-04-05T07:42:45.000000000",1017,480000.0]
["2019-04-05T00:42:45.000000000","2019-04-05T07:42:45.000000000",1021,277.6866]
["2019-04-05T00:42:45.000000000","2019-04-05T07:42:45.000000000",1133,961.2917]
["2019-04-05T00:43:00.000000000","2019-04-05T07:43:00.000000000",1018,481318.8]
["2019-04-05T00:43:00.000000000","2019-04-05T07:43:00.000000000",1022,0.01555518]
["2019-04-05T00:43:15.000000000","2019-04-05T07:43:15.000000000",1017,480000.0]
["2019-04-05T00:43:15.000000000","2019-04-05T07:43:15.000000000",1021,277.409]
["2019-04-05T00:43:15.000000000","2019-04-05T07:43:15.000000000",1133,961.2062]
["2019-04-05T00:43:30.000000000","2019-04-05T07:43:30.000000000",1018,481247.9]
["2019-04-05T00:43:30.000000000","2019-04-05T07:43:30.000000000",1022,0.04888771]
["2019-04-05T00:43:45.000000000","2019-04-05T07:43:45.000000000",1017,480000.0]
["2019-04-05T00:43:45.000000000","2019-04-05T07:43:45.000000000",1021,277.7442]
["2019-04-05T00:43:45.000000000","2019-04-05T07:43:45.000000000",1133,961.5333]
["2019-04-05T00:44:00.000000000","2019-04-05T07:44:00.000000000",1018,481395.8]
["2019-04-05T00:44:00.000000000","2019-04-05T07:44:00.000000000",1022,0.06888723]
["2019-04-05T00:44:15.000000000","2019-04-05T07:44:15.000000000",1017,480000.0]
["2019-04-05T00:44:15.000000000","2019-04-05T07:44:15.000000000",1021,277.7221]
["2019-04-05T00:44:15.000000000","2019-04-05T07:44:15.000000000",1133,961.2896]
["2019-04-05T00:44:30.000000000","2019-04-05T07:44:30.000000000",1018,481441.7]
["2019-04-05T00:44:30.000000000","2019-04-05T07:44:30.000000000",1022,0.0]
["2019-04-05T00:44:45.000000000","2019-04-05T07:44:45.000000000",1017,480000.0]
["2019-04-05T00:44:45.000000000","2019-04-05T07:44:45.000000000",1021,277.6688]
["2019-04-05T00:44:45.000000000","2019-04-05T07:44:45.000000000",1133,961.2938]
["2019-04-05T00:45:00.000000000","2019-04-05T07:45:00.000000000",1018,481356.3]
["2019-04-05T00:45:00.000000000","2019-04-05T07:45:00.000000000",1022,0.03111036]
["2019-04-05T00:45:15.000000000","2019-04-05T07:45:15.000000000",1017,480000.0]
["2019-04-05T00:45:15.000000000","2019-04-05T07:45:15.000000000",1021,277.6399]
["2019-04-05T00:45:15.000000000","2019-04-05T07:45:15.000000000",1133,961.1542]
["2019-04-05T00:45:30.000000000","2019-04-05T07:45:30.000000000",1018,481177.1]
["2019-04-05T00:45:30.000000000","2019-04-05T07:45:30.000000000",1022,0.06666507]
["2019-04-05T00:45:45.000000000","2019-04-05T07:45:45.000000000",1017,480000.0]
["2019-04-05T00:45:45.000000000","2019-04-05T07:45:45.000000000",1021,277.6022]
["2019-04-05T00:45:45.000000000","2019-04-05T07:45:45.000000000",1133,961.2875]
["2019-04-05T00:46:00.000000000","2019-04-05T07:46:00.000000000",1018,481152.10000000003]
["2019-04-05T00:46:00.000000000","2019-04-05T07:46:00.000000000",1022,0.04888771]
["2019-04-05T00:46:15.000000000","2019-04-05T07:46:15.000000000",1017,480000.0]
["2019-04-05T00:46:15.000000000","2019-04-05T07:46:15.000000000",1021,277.4868]
["2019-04-05T00:46:15.000000000","2019-04-05T07:46:15.000000000",1133,961.1167]
["2019-04-05T00:46:30.000000000","2019-04-05T07:46:30.000000000",1018,481262.5]
["2019-04-05T00:46:30.000000000","2019-04-05T07:46:30.000000000",1022,0.05333205]
["2019-04-05T00:46:45.000000000","2019-04-05T07:46:45.000000000",1017,480000.0]
["2019-04-05T00:46:45.000000000","2019-04-05T07:46:45.000000000",1021,277.4557]
["2019-04-05T00:46:45.000000000","2019-04-05T07:46:45.000000000",1133,961.1979]
["2019-04-05T00:47:00.000000000","2019-04-05T07:47:00.000000000",1018,481362.5]
["2019-04-05T00:47:00.000000000","2019-04-05T07:47:00.000000000",1022,0.08222024]
["2019-04-05T00:47:15.000000000","2019-04-05T07:47:15.000000000",1017,480000.0]
["2019-04-05T00:47:15.000000000","2019-04-05T07:47:15.000000000",1021,277.5911]
["2019-04-05T00:47:15.000000000","2019-04-05T07:47:15.000000000",1133,961.3917]
["2019-04-05T00:47:30.000000000","2019-04-05T07:47:30.000000000",1018,481420.8]
["2019-04-05T00:47:30.000000000","2019-04-05T07:47:30.000000000",1022,0.04888771]
["2019-04-05T00:47:45.000000000","2019-04-05T07:47:45.000000000",1017,480000.0]
["2019-04-05T00:47:45.000000000","2019-04-05T07:47:45.000000000",1021,277.4823]
["2019-04-05T00:47:45.000000000","2019-04-05T07:47:45.000000000",1133,961.3917]
["2019-04-05T00:48:00.000000000","2019-04-05T07:48:00.000000000",1018,481375.0]
["2019-04-05T00:48:00.000000000","2019-04-05T07:48:00.000000000",1022,0.04666555]
["2019-04-05T00:48:15.000000000","2019-04-05T07:48:15.000000000",1017,480000.0]
["2019-04-05T00:48:15.000000000","2019-04-05T07:48:15.000000000",1021,277.7909]
["2019-04-05T00:48:15.000000000","2019-04-05T07:48:15.000000000",1133,961.3521]
["2019-04-05T00:48:30.000000000","2019-04-05T07:48:30.000000000",1018,481297.9]
["2019-04-05T00:48:30.000000000","2019-04-05T07:48:30.000000000",1022,0.01555518]
["2019-04-05T00:48:45.000000000","2019-04-05T07:48:45.000000000",1017,480000.0]
["2019-04-05T00:48:45.000000000","2019-04-05T07:48:45.000000000",1021,277.8242]
["2019-04-05T00:48:45.000000000","2019-04-05T07:48:45.000000000",1133,961.4188]
["2019-04-05T00:49:00.000000000","2019-04-05T07:49:00.000000000",1018,481537.5]
["2019-04-05T00:49:00.000000000","2019-04-05T07:49:00.000000000",1022,0.0]
["2019-04-05T00:49:15.000000000","2019-04-05T07:49:15.000000000",1017,480000.0]
["2019-04-05T00:49:15.000000000","2019-04-05T07:49:15.000000000",1021,277.8641]
["2019-04-05T00:49:15.000000000","2019-04-05T07:49:15.000000000",1133,961.3104]
["2019-04-05T00:49:30.000000000","2019-04-05T07:49:30.000000000",1018,481356.3]
["2019-04-05T00:49:30.000000000","2019-04-05T07:49:30.000000000",1022,0.05333205]
["2019-04-05T00:49:45.000000000","2019-04-05T07:49:45.000000000",1017,480000.0]
["2019-04-05T00:49:45.000000000","2019-04-05T07:49:45.000000000",1021,277.6399]
["2019-04-05T00:49:45.000000000","2019-04-05T07:49:45.000000000",1133,961.475]
["2019-04-05T00:50:00.000000000","2019-04-05T07:50:00.000000000",1018,481477.10000000003]
["2019-04-05T00:50:00.000000000","2019-04-05T07:50:00.000000000",1022,0.0355547]
["2019-04-05T00:50:15.000000000","2019-04-05T07:50:15.000000000",1017,480000.0]
["2019-04-05T00:50:15.000000000","2019-04-05T07:50:15.000000000",1021,277.7709]
["2019-04-05T00:50:15.000000000","2019-04-05T07:50:15.000000000",1133,961.4]
["2019-04-05T00:50:30.000000000","2019-04-05T07:50:30.000000000",1018,481535.39999999997]
["2019-04-05T00:50:30.000000000","2019-04-05T07:50:30.000000000",1022,0.03333253]
["2019-04-05T00:50:45.000000000","2019-04-05T07:50:45.000000000",1017,480000.0]
["2019-04-05T00:50:45.000000000","2019-04-05T07:50:45.000000000",1021,277.691]
["2019-04-05T00:50:45.000000000","2019-04-05T07:50:45.000000000",1133,961.5479]
["2019-04-05T00:51:00.000000000","2019-04-05T07:51:00.000000000",1018,481508.30000000005]
["2019-04-05T00:51:00.000000000","2019-04-05T07:51:00.000000000",1022,0.03333253]
["2019-04-05T00:51:15.000000000","2019-04-05T07:51:15.000000000",1017,480000.0]
["2019-04-05T00:51:15.000000000","2019-04-05T07:51:15.000000000",1021,277.7221]
["2019-04-05T00:51:15.000000000","2019-04-05T07:51:15.000000000",1133,961.4542]
["2019-04-05T00:51:30.000000000","2019-04-05T07:51:30.000000000",1018,481437.5]
["2019-04-05T00:51:30.000000000","2019-04-05T07:51:30.000000000",1022,0.01777735]
["2019-04-05T00:51:45.000000000","2019-04-05T07:51:45.000000000",1017,480000.0]
["2019-04-05T00:51:45.000000000","2019-04-05T07:51:45.000000000",1021,277.68]
["2019-04-05T00:51:45.000000000","2019-04-05T07:51:45.000000000",1133,961.6208]
["2019-04-05T00:52:00.000000000","2019-04-05T07:52:00.000000000",1018,481595.8]
["2019-04-05T00:52:00.000000000","2019-04-05T07:52:00.000000000",1022,0.0]
["2019-04-05T00:52:15.000000000","2019-04-05T07:52:15.000000000",1017,480000.0]
["2019-04-05T00:52:15.000000000","2019-04-05T07:52:15.000000000",1021,277.8508]
["2019-04-05T00:52:15.000000000","2019-04-05T07:52:15.000000000",1133,961.6083]
["2019-04-05T00:52:30.000000000","2019-04-05T07:52:30.000000000",1018,481556.2]
["2019-04-05T00:52:30.000000000","2019-04-05T07:52:30.000000000",1022,0.0]
["2019-04-05T00:52:45.000000000","2019-04-05T07:52:45.000000000",1017,480000.0]
["2019-04-05T00:52:45.000000000","2019-04-05T07:52:45.000000000",1021,277.6777]
["2019-04-05T00:52:45.000000000","2019-04-05T07:52:45.000000000",1133,961.4167]
["2019-04-05T00:53:00.000000000","2019-04-05T07:53:00.000000000",1018,481604.2]
["2019-04-05T00:53:00.000000000","2019-04-05T07:53:00.000000000",1022,0.03333253]
["2019-04-05T00:53:15.000000000","2019-04-05T07:53:15.000000000",1017,480000.0]
["2019-04-05T00:53:15.000000000","2019-04-05T07:53:15.000000000",1021,277.7754]
["2019-04-05T00:53:15.000000000","2019-04-05T07:53:15.000000000",1133,961.55]
["2019-04-05T00:53:30.000000000","2019-04-05T07:53:30.000000000",1018,481454.2]
["2019-04-05T00:53:30.000000000","2019-04-05T07:53:30.000000000",1022,0.06666507]
["2019-04-05T00:53:45.000000000","2019-04-05T07:53:45.000000000",1017,480000.0]
["2019-04-05T00:53:45.000000000","2019-04-05T07:53:45.000000000",1021,277.9774]
["2019-04-05T00:53:45.000000000","2019-04-05T07:53:45.000000000",1133,961.5292]
["2019-04-05T00:54:00.000000000","2019-04-05T07:54:00.000000000",1018,481493.7]
["2019-04-05T00:54:00.000000000","2019-04-05T07:54:00.000000000",1022,0.0644429]
["2019-04-05T00:54:15.000000000","2019-04-05T07:54:15.000000000",1017,480000.0]
["2019-04-05T00:54:15.000000000","2019-04-05T07:54:15.000000000",1019,14700.2]
["2019-04-05T00:54:30.000000000","2019-04-05T07:54:30.000000000",1023,20300.05]
["2019-04-05T00:54:30.000000000","2019-04-05T07:54:30.000000000",1016,481100.0]
["2019-04-05T00:54:30.000000000","2019-04-05T07:54:30.000000000",1130,745404621.192]
["2019-04-05T00:54:45.000000000","2019-04-05T07:54:45.000000000",1020,2682344.0]
["2019-04-05T00:54:45.000000000","2019-04-05T07:54:45.000000000",1019,14700.2]
["2019-04-05T00:55:00.000000000","2019-04-05T07:55:00.000000000",1023,20300.05]
["2019-04-05T00:55:00.000000000","2019-04-05T07:55:00.000000000",1016,480800.0]
["2019-04-05T00:55:00.000000000","2019-04-05T07:55:00.000000000",1130,744910265.1928]
["2019-04-05T00:55:15.000000000","2019-04-05T07:55:15.000000000",1020,2682344.0]
["2019-04-05T00:55:15.000000000","2019-04-05T07:55:15.000000000",1019,14700.2]
["2019-04-05T00:55:30.000000000","2019-04-05T07:55:30.000000000",1023,20300.05]
["2019-04-05T00:55:30.000000000","2019-04-05T07:55:30.000000000",1016,480800.0]
["2019-04-05T00:55:30.000000000","2019-04-05T07:55:30.000000000",1130,744791169.1192]
["2019-04-05T00:55:45.000000000","2019-04-05T07:55:45.000000000",1020,2682344.0]
["2019-04-05T00:55:45.000000000","2019-04-05T07:55:45.000000000",1019,14700.2]
["2019-04-05T00:56:00.000000000","2019-04-05T07:56:00.000000000",1023,20200.199999999997]
["2019-04-05T00:56:00.000000000","2019-04-05T07:56:00.000000000",1016,480600.0]
["2019-04-05T00:56:00.000000000","2019-04-05T07:56:00.000000000",1130,744558878.1288]
["2019-04-05T00:56:15.000000000","2019-04-05T07:56:15.000000000",1020,2682344.0]
["2019-04-05T00:56:15.000000000","2019-04-05T07:56:15.000000000",1019,14700.2]
["2019-04-05T00:56:30.000000000","2019-04-05T07:56:30.000000000",1023,20200.199999999997]
["2019-04-05T00:56:30.000000000","2019-04-05T07:56:30.000000000",1016,480600.0]
["2019-04-05T00:56:30.000000000","2019-04-05T07:56:30.000000000",1130,744142310.1056]
["2019-04-05T00:56:45.000000000","2019-04-05T07:56:45.000000000",1020,2682344.0]
["2019-04-05T00:56:45.000000000","2019-04-05T07:56:45.000000000",1019,14700.2]
["2019-04-05T00:57:00.000000000","2019-04-05T07:57:00.000000000",1023,20200.199999999997]
["2019-04-05T00:57:00.000000000","2019-04-05T07:57:00.000000000",1016,480800.0]
["2019-04-05T00:57:00.000000000","2019-04-05T07:57:00.000000000",1130,744368431.7048]
["2019-04-05T00:57:15.000000000","2019-04-05T07:57:15.000000000",1020,2682344.0]
["2019-04-05T00:57:15.000000000","2019-04-05T07:57:15.000000000",1019,14700.2]
["2019-04-05T00:57:30.000000000","2019-04-05T07:57:30.000000000",1023,20200.199999999997]
["2019-04-05T00:57:30.000000000","2019-04-05T07:57:30.000000000",1016,480700.0]
["2019-04-05T00:57:30.000000000","2019-04-05T07:57:30.000000000",1130,744648468.4184]
["2019-04-05T00:57:45.000000000","2019-04-05T07:57:45.000000000",1020,2682344.0]
["2019-04-05T00:57:45.000000000","2019-04-05T07:57:45.000000000",1019,14700.2]
["2019-04-05T00:58:00.000000000","2019-04-05T07:58:00.000000000",1023,20200.199999999997]
["2019-04-05T00:58:00.000000000","2019-04-05T07:58:00.000000000",1016,480800.0]
["2019-04-05T00:58:00.000000000","2019-04-05T07:58:00.000000000",1130,744672073.0456]
["2019-04-05T00:58:15.000000000","2019-04-05T07:58:15.000000000",1020,2682344.0]
["2019-04-05T00:58:15.000000000","2019-04-05T07:58:15.000000000",1019,14700.2]
["2019-04-05T00:58:30.000000000","2019-04-05T07:58:30.000000000",1023,20253.45]
["2019-04-05T00:58:30.000000000","2019-04-05T07:58:30.000000000",1016,480900.0]
["2019-04-05T00:58:30.000000000","2019-04-05T07:58:30.000000000",1130,744815041.9808]
["2019-04-05T00:58:45.000000000","2019-04-05T07:58:45.000000000",1020,2682344.0]
["2019-04-05T00:58:45.000000000","2019-04-05T07:58:45.000000000",1019,14700.2]
["2019-04-05T00:59:00.000000000","2019-04-05T07:59:00.000000000",1023,20200.199999999997]
["2019-04-05T00:59:00.000000000","2019-04-05T07:59:00.000000000",1016,480600.0]
["2019-04-05T00:59:00.000000000","2019-04-05T07:59:00.000000000",1130,744630496.7136]
["2019-04-05T00:59:15.000000000","2019-04-05T07:59:15.000000000",1020,2682344.0]
["2019-04-05T00:59:15.000000000","2019-04-05T07:59:15.000000000",1019,14700.2]
["2019-04-05T00:59:30.000000000","2019-04-05T07:59:30.000000000",1023,20146.809999999998]
["2019-04-05T00:59:30.000000000","2019-04-05T07:59:30.000000000",1016,480700.0]
["2019-04-05T00:59:30.000000000","2019-04-05T07:59:30.000000000",1130,744588920.3816]
["2019-04-05T00:59:45.000000000","2019-04-05T07:59:45.000000000",1020,2682344.0]
["2019-04-05T00:59:45.000000000","2019-04-05T07:59:45.000000000",1019,14700.2]
["2019-04-05T01:00:00.000000000","2019-04-05T08:00:00.000000000",1023,20200.199999999997]
["2019-04-05T01:00:00.000000000","2019-04-05T08:00:00.000000000",1016,480600.0]
["2019-04-05T01:00:00.000000000","2019-04-05T08:00:00.000000000",1130,744422078.5848]
["2019-04-05T01:00:15.000000000","2019-04-05T08:00:15.000000000",1020,2682344.0]
["2019-04-05T01:00:15.000000000","2019-04-05T08:00:15.000000000",1019,14700.2]
["2019-04-05T01:00:30.000000000","2019-04-05T08:00:30.000000000",1023,20100.100000000002]
["2019-04-05T01:00:30.000000000","2019-04-05T08:00:30.000000000",1021,277.6459]
["2019-04-05T01:00:30.000000000","2019-04-05T08:00:30.000000000",1133,961.1786]
["2019-04-05T01:00:45.000000000","2019-04-05T08:00:45.000000000",1018,481127.1]
["2019-04-05T01:00:45.000000000","2019-04-05T08:00:45.000000000",1022,0.01555518]
["2019-04-05T01:01:00.000000000","2019-04-05T08:01:00.000000000",1017,480000.0]
["2019-04-05T01:01:00.000000000","2019-04-05T08:01:00.000000000",1021,277.6111]
["2019-04-05T01:01:00.000000000","2019-04-05T08:01:00.000000000",1133,961.0708]
["2019-04-05T01:01:15.000000000","2019-04-05T08:01:15.000000000",1018,480970.8]
["2019-04-05T01:01:15.000000000","2019-04-05T08:01:15.000000000",1022,0.0]
["2019-04-05T01:01:30.000000000","2019-04-05T08:01:30.000000000",1017,480000.0]
["2019-04-05T01:01:30.000000000","2019-04-05T08:01:30.000000000",1021,277.4756]
["2019-04-05T01:01:30.000000000","2019-04-05T08:01:30.000000000",1133,961.2354]
["2019-04-05T01:01:45.000000000","2019-04-05T08:01:45.000000000",1018,481160.39999999997]
["2019-04-05T01:01:45.000000000","2019-04-05T08:01:45.000000000",1022,0.0]
["2019-04-05T01:02:00.000000000","2019-04-05T08:02:00.000000000",1017,480000.0]
["2019-04-05T01:02:00.000000000","2019-04-05T08:02:00.000000000",1021,277.6777]
["2019-04-05T01:02:00.000000000","2019-04-05T08:02:00.000000000",1133,961.0708]
["2019-04-05T01:02:15.000000000","2019-04-05T08:02:15.000000000",1018,480970.8]
["2019-04-05T01:02:15.000000000","2019-04-05T08:02:15.000000000",1022,0.03111036]
["2019-04-05T01:02:30.000000000","2019-04-05T08:02:30.000000000",1017,480000.0]
["2019-04-05T01:02:30.000000000","2019-04-05T08:02:30.000000000",1021,277.5223]
["2019-04-05T01:02:30.000000000","2019-04-05T08:02:30.000000000",1133,960.9833]
["2019-04-05T01:02:45.000000000","2019-04-05T08:02:45.000000000",1018,480977.10000000003]
["2019-04-05T01:02:45.000000000","2019-04-05T08:02:45.000000000",1022,0.01555518]
["2019-04-05T01:03:00.000000000","2019-04-05T08:03:00.000000000",1017,480000.0]
["2019-04-05T01:03:00.000000000","2019-04-05T08:03:00.000000000",1021,277.5888]
["2019-04-05T01:03:00.000000000","2019-04-05T08:03:00.000000000",1133,960.9]
["2019-04-05T01:03:15.000000000","2019-04-05T08:03:15.000000000",1018,480852.10000000003]
["2019-04-05T01:03:15.000000000","2019-04-05T08:03:15.000000000",1022,0.01777735]
["2019-04-05T01:03:30.000000000","2019-04-05T08:03:30.000000000",1017,480000.0]
["2019-04-05T01:03:30.000000000","2019-04-05T08:03:30.000000000",1021,277.6022]
["2019-04-05T01:03:30.000000000","2019-04-05T08:03:30.000000000",1133,960.775]
["2019-04-05T01:03:45.000000000","2019-04-05T08:03:45.000000000",1018,480933.3]
["2019-04-05T01:03:45.000000000","2019-04-05T08:03:45.000000000",1022,0.03333253]
["2019-04-05T01:04:00.000000000","2019-04-05T08:04:00.000000000",1017,480000.0]
["2019-04-05T01:04:00.000000000","2019-04-05T08:04:00.000000000",1021,277.5023]
["2019-04-05T01:04:00.000000000","2019-04-05T08:04:00.000000000",1133,961.0]
["2019-04-05T01:04:15.000000000","2019-04-05T08:04:15.000000000",1018,480931.2]
["2019-04-05T01:04:15.000000000","2019-04-05T08:04:15.000000000",1022,0.03333253]
["2019-04-05T01:04:30.000000000","2019-04-05T08:04:30.000000000",1017,480000.0]
["2019-04-05T01:04:30.000000000","2019-04-05T08:04:30.000000000",1021,277.4889]
["2019-04-05T01:04:30.000000000","2019-04-05T08:04:30.000000000",1133,960.9979]
["2019-04-05T01:04:45.000000000","2019-04-05T08:04:45.000000000",1018,481031.3]
["2019-04-05T01:04:45.000000000","2019-04-05T08:04:45.000000000",1022,0.02857074]
["2019-04-05T01:05:00.000000000","2019-04-05T08:05:00.000000000",1017,480000.0]
["2019-04-05T01:05:00.000000000","2019-04-05T08:05:00.000000000",1021,277.4911]
["2019-04-05T01:05:00.000000000","2019-04-05T08:05:00.000000000",1133,961.0542]
["2019-04-05T01:05:15.000000000","2019-04-05T08:05:15.000000000",1018,481039.60000000003]
["2019-04-05T01:05:15.000000000","2019-04-05T08:05:15.000000000",1022,0.03111036]
["2019-04-05T01:05:30.000000000","2019-04-05T08:05:30.000000000",1017,480000.0]
["2019-04-05T01:05:30.000000000","2019-04-05T08:05:30.000000000",1021,277.4557]
["2019-04-05T01:05:30.000000000","2019-04-05T08:05:30.000000000",1133,960.8708]
["2019-04-05T01:05:45.000000000","2019-04-05T08:05:45.000000000",1018,480858.3]
["2019-04-05T01:05:45.000000000","2019-04-05T08:05:45.000000000",1022,0.0]
["2019-04-05T01:06:00.000000000","2019-04-05T08:06:00.000000000",1017,480000.0]
["2019-04-05T01:06:00.000000000","2019-04-05T08:06:00.000000000",1021,277.4734]
["2019-04-05T01:06:00.000000000","2019-04-05T08:06:00.000000000",1133,960.875]
["2019-04-05T01:06:15.000000000","2019-04-05T08:06:15.000000000",1018,480829.2]
["2019-04-05T01:06:15.000000000","2019-04-05T08:06:15.000000000",1022,0.0]
["2019-04-05T01:06:30.000000000","2019-04-05T08:06:30.000000000",1017,480000.0]
["2019-04-05T01:06:30.000000000","2019-04-05T08:06:30.000000000",1021,277.4091]
["2019-04-05T01:06:30.000000000","2019-04-05T08:06:30.000000000",1133,961.0187]
["2019-04-05T01:06:45.000000000","2019-04-05T08:06:45.000000000",1018,481093.8]
["2019-04-05T01:06:45.000000000","2019-04-05T08:06:45.000000000",1022,0.0355547]
["2019-04-05T01:07:00.000000000","2019-04-05T08:07:00.000000000",1017,480000.0]
["2019-04-05T01:07:00.000000000","2019-04-05T08:07:00.000000000",1021,277.4842]
["2019-04-05T01:07:00.000000000","2019-04-05T08:07:00.000000000",1133,961.0692]
["2019-04-05T01:07:15.000000000","2019-04-05T08:07:15.000000000",1018,480947.9]
["2019-04-05T01:07:15.000000000","2019-04-05T08:07:15.000000000",1022,0.03333253]
["2019-04-05T01:07:30.000000000","2019-04-05T08:07:30.000000000",1017,480000.0]
["2019-04-05T01:07:30.000000000","2019-04-05T08:07:30.000000000",1021,277.5222]
["2019-04-05T01:07:30.000000000","2019-04-05T08:07:30.000000000",1133,961.0208]
["2019-04-05T01:07:45.000000000","2019-04-05T08:07:45.000000000",1018,481016.7]
["2019-04-05T01:07:45.000000000","2019-04-05T08:07:45.000000000",1022,0.06666507]
["2019-04-05T01:08:00.000000000","2019-04-05T08:08:00.000000000",1017,480000.0]
["2019-04-05T01:08:00.000000000","2019-04-05T08:08:00.000000000",1021,277.5556]
["2019-04-05T01:08:00.000000000","2019-04-05T08:08:00.000000000",1133,961.0229]
["2019-04-05T01:08:15.000000000","2019-04-05T08:08:15.000000000",1018,481031.3]
["2019-04-05T01:08:15.000000000","2019-04-05T08:08:15.000000000",1022,0.04888771]
["2019-04-05T01:08:30.000000000","2019-04-05T08:08:30.000000000",1017,480000.0]
["2019-04-05T01:08:30.000000000","2019-04-05T08:08:30.000000000",1021,277.4423]
["2019-04-05T01:08:30.000000000","2019-04-05T08:08:30.000000000",1133,961.0771]
["2019-04-05T01:08:45.000000000","2019-04-05T08:08:45.000000000",1018,481162.5]
["2019-04-05T01:08:45.000000000","2019-04-05T08:08:45.000000000",1022,0.08444241]
["2019-04-05T01:09:00.000000000","2019-04-05T08:09:00.000000000",1017,480000.0]
["2019-04-05T01:09:00.000000000","2019-04-05T08:09:00.000000000",1021,277.6554]
["2019-04-05T01:09:00.000000000","2019-04-05T08:09:00.000000000",1133,961.1646]
["2019-04-05T01:09:15.000000000","2019-04-05T08:09:15.000000000",1018,481133.30000000005]
["2019-04-05T01:09:15.000000000","2019-04-05T08:09:15.000000000",1022,0.01777735]
["2019-04-05T01:09:30.000000000","2019-04-05T08:09:30.000000000",1017,480000.0]
["2019-04-05T01:09:30.000000000","2019-04-05T08:09:30.000000000",1021,277.5245]
["2019-04-05T01:09:30.000000000","2019-04-05T08:09:30.000000000",1133,961.1479]
["2019-04-05T01:09:45.000000000","2019-04-05T08:09:45.000000000",1018,481156.3]
["2019-04-05T01:09:45.000000000","2019-04-05T08:09:45.000000000",1022,0.01777735]
["2019-04-05T01:10:00.000000000","2019-04-05T08:10:00.000000000",1017,480000.0]
["2019-04-05T01:10:00.000000000","2019-04-05T08:10:00.000000000",1021,277.5556]
["2019-04-05T01:10:00.000000000","2019-04-05T08:10:00.000000000",1133,960.9729]
["2019-04-05T01:10:15.000000000","2019-04-05T08:10:15.000000000",1018,480860.4]
["2019-04-05T01:10:15.000000000","2019-04-05T08:10:15.000000000",1022,0.03333253]
["2019-04-05T01:10:30.000000000","2019-04-05T08:10:30.000000000",1017,480000.0]
["2019-04-05T01:10:30.000000000","2019-04-05T08:10:30.000000000",1021,277.4778]
["2019-04-05T01:10:30.000000000","2019-04-05T08:10:30.000000000",1133,960.9813]
["2019-04-05T01:10:45.000000000","2019-04-05T08:10:45.000000000",1018,480893.7]
["2019-04-05T01:10:45.000000000","2019-04-05T08:10:45.000000000",1022,0.03333253]
["2019-04-05T01:11:00.000000000","2019-04-05T08:11:00.000000000",1017,480000.0]
["2019-04-05T01:11:00.000000000","2019-04-05T08:11:00.000000000",1021,277.5001]
["2019-04-05T01:11:00.000000000","2019-04-05T08:11:00.000000000",1133,960.9125]
["2019-04-05T01:11:15.000000000","2019-04-05T08:11:15.000000000",1018,480888.39999999997]
["2019-04-05T01:11:15.000000000","2019-04-05T08:11:15.000000000",1130,744295471.948]
["2019-04-05T01:11:30.000000000","2019-04-05T08:11:30.000000000",1020,2682344.0]
["2019-04-05T01:11:30.000000000","2019-04-05T08:11:30.000000000",1019,14700.2]
["2019-04-05T01:11:45.000000000","2019-04-05T08:11:45.000000000",1023,19800.05]
["2019-04-05T01:11:45.000000000","2019-04-05T08:11:45.000000000",1016,480600.0]
["2019-04-05T01:11:45.000000000","2019-04-05T08:11:45.000000000",1130,744535005.2672]
["2019-04-05T01:12:00.000000000","2019-04-05T08:12:00.000000000",1020,2682344.0]
["2019-04-05T01:12:00.000000000","2019-04-05T08:12:00.000000000",1019,14700.2]
["2019-04-05T01:12:15.000000000","2019-04-05T08:12:15.000000000",1023,19800.05]
["2019-04-05T01:12:15.000000000","2019-04-05T08:12:15.000000000",1016,480600.0]
["2019-04-05T01:12:15.000000000","2019-04-05T08:12:15.000000000",1130,744231632.1608]
["2019-04-05T01:12:30.000000000","2019-04-05T08:12:30.000000000",1020,2682344.0]
["2019-04-05T01:12:30.000000000","2019-04-05T08:12:30.000000000",1019,14700.2]
["2019-04-05T01:12:45.000000000","2019-04-05T08:12:45.000000000",1023,19800.05]
["2019-04-05T01:12:45.000000000","2019-04-05T08:12:45.000000000",1016,480600.0]
["2019-04-05T01:12:45.000000000","2019-04-05T08:12:45.000000000",1130,744636397.8704]
["2019-04-05T01:13:00.000000000","2019-04-05T08:13:00.000000000",1020,2682344.0]
["2019-04-05T01:13:00.000000000","2019-04-05T08:13:00.000000000",1019,14700.2]
["2019-04-05T01:13:15.000000000","2019-04-05T08:13:15.000000000",1023,19800.05]
["2019-04-05T01:13:15.000000000","2019-04-05T08:13:15.000000000",1016,480500.0]
["2019-04-05T01:13:15.000000000","2019-04-05T08:13:15.000000000",1130,744672073.0456]
["2019-04-05T01:13:30.000000000","2019-04-05T08:13:30.000000000",1020,2682344.0]
["2019-04-05T01:13:30.000000000","2019-04-05T08:13:30.000000000",1019,14700.2]
["2019-04-05T01:13:45.000000000","2019-04-05T08:13:45.000000000",1023,19906.690000000002]
["2019-04-05T01:13:45.000000000","2019-04-05T08:13:45.000000000",1016,480600.0]
["2019-04-05T01:13:45.000000000","2019-04-05T08:13:45.000000000",1130,744452120.8376]
["2019-04-05T01:14:00.000000000","2019-04-05T08:14:00.000000000",1020,2682344.0]
["2019-04-05T01:14:00.000000000","2019-04-05T08:14:00.000000000",1019,14700.2]
["2019-04-05T01:14:15.000000000","2019-04-05T08:14:15.000000000",1023,20000.0]
["2019-04-05T01:14:15.000000000","2019-04-05T08:14:15.000000000",1016,480800.0]
["2019-04-05T01:14:15.000000000","2019-04-05T08:14:15.000000000",1130,744499598.3264]
["2019-04-05T01:14:30.000000000","2019-04-05T08:14:30.000000000",1020,2682344.0]
["2019-04-05T01:14:30.000000000","2019-04-05T08:14:30.000000000",1019,14700.2]
["2019-04-05T01:14:45.000000000","2019-04-05T08:14:45.000000000",1023,19893.36]
["2019-04-05T01:14:45.000000000","2019-04-05T08:14:45.000000000",1016,480700.0]
["2019-04-05T01:14:45.000000000","2019-04-05T08:14:45.000000000",1130,744719818.7688]
["2019-04-05T01:15:00.000000000","2019-04-05T08:15:00.000000000",1020,2682344.0]
["2019-04-05T01:15:00.000000000","2019-04-05T08:15:00.000000000",1019,14700.2]
["2019-04-05T01:15:15.000000000","2019-04-05T08:15:15.000000000",1023,19746.8]
["2019-04-05T01:15:15.000000000","2019-04-05T08:15:15.000000000",1016,480700.0]
["2019-04-05T01:15:15.000000000","2019-04-05T08:15:15.000000000",1130,744463923.1512]
["2019-04-05T01:15:30.000000000","2019-04-05T08:15:30.000000000",1020,2682344.0]
["2019-04-05T01:15:30.000000000","2019-04-05T08:15:30.000000000",1019,14742.990000000002]
["2019-04-05T01:15:45.000000000","2019-04-05T08:15:45.000000000",1023,19653.48]
["2019-04-05T01:15:45.000000000","2019-04-05T08:15:45.000000000",1016,480700.0]
["2019-04-05T01:15:45.000000000","2019-04-05T08:15:45.000000000",1130,744708016.4552]
["2019-04-05T01:16:00.000000000","2019-04-05T08:16:00.000000000",1020,2682344.0]
["2019-04-05T01:16:00.000000000","2019-04-05T08:16:00.000000000",1019,14746.800000000001]
["2019-04-05T01:16:15.000000000","2019-04-05T08:16:15.000000000",1023,19800.05]
["2019-04-05T01:16:15.000000000","2019-04-05T08:16:15.000000000",1016,480400.0]
["2019-04-05T01:16:15.000000000","2019-04-05T08:16:15.000000000",1130,744219829.8472]
["2019-04-05T01:16:30.000000000","2019-04-05T08:16:30.000000000",1020,2682344.0]
["2019-04-05T01:16:30.000000000","2019-04-05T08:16:30.000000000",1019,14700.2]
["2019-04-05T01:16:45.000000000","2019-04-05T08:16:45.000000000",1023,19700.199999999997]
["2019-04-05T01:16:45.000000000","2019-04-05T08:16:45.000000000",1016,480900.0]
["2019-04-05T01:16:45.000000000","2019-04-05T08:16:45.000000000",1130,744148211.2624]
["2019-04-05T01:17:00.000000000","2019-04-05T08:17:00.000000000",1020,2682344.0]
["2019-04-05T01:17:00.000000000","2019-04-05T08:17:00.000000000",1019,14700.2]
["2019-04-05T01:17:15.000000000","2019-04-05T08:17:15.000000000",1023,19700.199999999997]
["2019-04-05T01:17:15.000000000","2019-04-05T08:17:15.000000000",1016,480700.0]
["2019-04-05T01:17:15.000000000","2019-04-05T08:17:15.000000000",1130,744755493.944]
["2019-04-05T01:17:30.000000000","2019-04-05T08:17:30.000000000",1020,2682344.0]
["2019-04-05T01:17:30.000000000","2019-04-05T08:17:30.000000000",1019,14700.2]
["2019-04-05T01:17:45.000000000","2019-04-05T08:17:45.000000000",1023,19700.199999999997]
["2019-04-05T01:17:45.000000000","2019-04-05T08:17:45.000000000",1016,480900.0]
["2019-04-05T01:17:45.000000000","2019-04-05T08:17:45.000000000",1130,744410276.2712]
["2019-04-05T01:18:00.000000000","2019-04-05T08:18:00.000000000",1020,2682344.0]
["2019-04-05T01:18:00.000000000","2019-04-05T08:18:00.000000000",1019,14700.2]
["2019-04-05T01:18:15.000000000","2019-04-05T08:18:15.000000000",1023,19800.05]
["2019-04-05T01:18:15.000000000","2019-04-05T08:18:15.000000000",1016,480600.0]
["2019-04-05T01:18:15.000000000","2019-04-05T08:18:15.000000000",1130,744386135.1752]
["2019-04-05T01:18:30.000000000","2019-04-05T08:18:30.000000000",1020,2682344.0]
["2019-04-05T01:18:30.000000000","2019-04-05T08:18:30.000000000",1019,14753.45]
["2019-04-05T01:18:45.000000000","2019-04-05T08:18:45.000000000",1023,19893.36]
["2019-04-05T01:18:45.000000000","2019-04-05T08:18:45.000000000",1016,480600.0]
["2019-04-05T01:18:45.000000000","2019-04-05T08:18:45.000000000",1130,744195956.9856]
["2019-04-05T01:19:00.000000000","2019-04-05T08:19:00.000000000",1020,2682344.0]
["2019-04-05T01:19:00.000000000","2019-04-05T08:19:00.000000000",1019,14700.2]
["2019-04-05T01:19:15.000000000","2019-04-05T08:19:15.000000000",1023,19700.199999999997]
["2019-04-05T01:19:15.000000000","2019-04-05T08:19:15.000000000",1016,480700.0]
["2019-04-05T01:19:15.000000000","2019-04-05T08:19:15.000000000",1130,744278841.4152]
["2019-04-05T01:19:30.000000000","2019-04-05T08:19:30.000000000",1020,2682344.0]
["2019-04-05T01:19:30.000000000","2019-04-05T08:19:30.000000000",1019,14753.45]
["2019-04-05T01:19:45.000000000","2019-04-05T08:19:45.000000000",1023,19753.45]
["2019-04-05T01:19:45.000000000","2019-04-05T08:19:45.000000000",1016,480500.0]
["2019-04-05T01:19:45.000000000","2019-04-05T08:19:45.000000000",1130,744279109.6496]
["2019-04-05T01:20:00.000000000","2019-04-05T08:20:00.000000000",1020,2682344.0]
["2019-04-05T01:20:00.000000000","2019-04-05T08:20:00.000000000",1019,14700.2]
["2019-04-05T01:20:15.000000000","2019-04-05T08:20:15.000000000",1023,19646.809999999998]
["2019-04-05T01:20:15.000000000","2019-04-05T08:20:15.000000000",1016,480600.0]
["2019-04-05T01:20:15.000000000","2019-04-05T08:20:15.000000000",1130,744410008.0368]
["2019-04-05T01:20:30.000000000","2019-04-05T08:20:30.000000000",1020,2682344.0]
["2019-04-05T01:20:30.000000000","2019-04-05T08:20:30.000000000",1019,14753.45]
["2019-04-05T01:20:45.000000000","2019-04-05T08:20:45.000000000",1023,19653.48]
["2019-04-05T01:20:45.000000000","2019-04-05T08:20:45.000000000",1016,480300.0]
["2019-04-05T01:20:45.000000000","2019-04-05T08:20:45.000000000",1130,744320685.9816]
["2019-04-05T01:21:00.000000000","2019-04-05T08:21:00.000000000",1020,2682344.0]
["2019-04-05T01:21:00.000000000","2019-04-05T08:21:00.000000000",1019,14700.2]
["2019-04-05T01:21:15.000000000","2019-04-05T08:21:15.000000000",1023,19600.100000000002]
["2019-04-05T01:21:15.000000000","2019-04-05T08:21:15.000000000",1016,480700.0]
["2019-04-05T01:21:15.000000000","2019-04-05T08:21:15.000000000",1130,744207759.2992]
["2019-04-05T01:21:30.000000000","2019-04-05T08:21:30.000000000",1020,2682344.0]
["2019-04-05T01:21:30.000000000","2019-04-05T08:21:30.000000000",1019,14800.050000000001]
["2019-04-05T01:21:45.000000000","2019-04-05T08:21:45.000000000",1023,19643.0]
["2019-04-05T01:21:45.000000000","2019-04-05T08:21:45.000000000",1021,277.5223]
["2019-04-05T01:21:45.000000000","2019-04-05T08:21:45.000000000",1133,960.9821]
["2019-04-05T01:22:00.000000000","2019-04-05T08:22:00.000000000",1018,481060.4]
["2019-04-05T01:22:00.000000000","2019-04-05T08:22:00.000000000",1022,0.01555518]
["2019-04-05T01:22:15.000000000","2019-04-05T08:22:15.000000000",1017,480000.0]
["2019-04-05T01:22:15.000000000","2019-04-05T08:22:15.000000000",1021,277.5378]
["2019-04-05T01:22:15.000000000","2019-04-05T08:22:15.000000000",1133,961.025]
["2019-04-05T01:22:30.000000000","2019-04-05T08:22:30.000000000",1018,481022.89999999997]
["2019-04-05T01:22:30.000000000","2019-04-05T08:22:30.000000000",1022,0.03333253]
["2019-04-05T01:22:45.000000000","2019-04-05T08:22:45.000000000",1017,480000.0]
["2019-04-05T01:22:45.000000000","2019-04-05T08:22:45.000000000",1021,277.4889]
["2019-04-05T01:22:45.000000000","2019-04-05T08:22:45.000000000",1133,961.1229]
["2019-04-05T01:23:00.000000000","2019-04-05T08:23:00.000000000",1018,481041.7]
["2019-04-05T01:23:00.000000000","2019-04-05T08:23:00.000000000",1022,0.01555518]
["2019-04-05T01:23:15.000000000","2019-04-05T08:23:15.000000000",1017,480000.0]
["2019-04-05T01:23:15.000000000","2019-04-05T08:23:15.000000000",1021,277.6044]
["2019-04-05T01:23:15.000000000","2019-04-05T08:23:15.000000000",1133,961.1146]
["2019-04-05T01:23:30.000000000","2019-04-05T08:23:30.000000000",1018,481087.5]
["2019-04-05T01:23:30.000000000","2019-04-05T08:23:30.000000000",1022,0.01555518]
["2019-04-05T01:23:45.000000000","2019-04-05T08:23:45.000000000",1017,480000.0]
["2019-04-05T01:23:45.000000000","2019-04-05T08:23:45.000000000",1021,277.5866]
["2019-04-05T01:23:45.000000000","2019-04-05T08:23:45.000000000",1133,961.0167]
["2019-04-05T01:24:00.000000000","2019-04-05T08:24:00.000000000",1018,481171.89999999997]
["2019-04-05T01:24:00.000000000","2019-04-05T08:24:00.000000000",1130,744499598.3264]
["2019-04-05T01:24:15.000000000","2019-04-05T08:24:15.000000000",1020,2682344.0]
["2019-04-05T01:24:15.000000000","2019-04-05T08:24:15.000000000",1019,14700.2]
["2019-04-05T01:24:30.000000000","2019-04-05T08:24:30.000000000",1023,19600.100000000002]
["2019-04-05T01:24:30.000000000","2019-04-05T08:24:30.000000000",1016,480800.0]
["2019-04-05T01:24:30.000000000","2019-04-05T08:24:30.000000000",1130,744576849.8336]
["2019-04-05T01:24:45.000000000","2019-04-05T08:24:45.000000000",1020,2682344.0]
["2019-04-05T01:24:45.000000000","2019-04-05T08:24:45.000000000",1019,14700.2]
["2019-04-05T01:25:00.000000000","2019-04-05T08:25:00.000000000",1023,19546.71]
["2019-04-05T01:25:00.000000000","2019-04-05T08:25:00.000000000",1016,480800.0]
["2019-04-05T01:25:00.000000000","2019-04-05T08:25:00.000000000",1130,744767564.492]
["2019-04-05T01:25:15.000000000","2019-04-05T08:25:15.000000000",1020,2682344.0]
["2019-04-05T01:25:15.000000000","2019-04-05T08:25:15.000000000",1019,14800.050000000001]
["2019-04-05T01:25:30.000000000","2019-04-05T08:25:30.000000000",1023,19600.100000000002]
["2019-04-05T01:25:30.000000000","2019-04-05T08:25:30.000000000",1016,480900.0]
["2019-04-05T01:25:30.000000000","2019-04-05T08:25:30.000000000",1130,744600722.6952]
["2019-04-05T01:25:45.000000000","2019-04-05T08:25:45.000000000",1020,2682344.0]
["2019-04-05T01:25:45.000000000","2019-04-05T08:25:45.000000000",1019,14700.2]
["2019-04-05T01:26:00.000000000","2019-04-05T08:26:00.000000000",1023,19500.0]
["2019-04-05T01:26:00.000000000","2019-04-05T08:26:00.000000000",1016,480700.0]
["2019-04-05T01:26:00.000000000","2019-04-05T08:26:00.000000000",1130,744213660.456]
["2019-04-05T01:26:15.000000000","2019-04-05T08:26:15.000000000",1020,2682344.0]
["2019-04-05T01:26:15.000000000","2019-04-05T08:26:15.000000000",1019,14700.2]
["2019-04-05T01:26:30.000000000","2019-04-05T08:26:30.000000000",1023,19493.46]
["2019-04-05T01:26:30.000000000","2019-04-05T08:26:30.000000000",1016,480900.0]
["2019-04-05T01:26:30.000000000","2019-04-05T08:26:30.000000000",1130,744124338.4008]
["2019-04-05T01:26:45.000000000","2019-04-05T08:26:45.000000000",1020,2682344.0]
["2019-04-05T01:26:45.000000000","2019-04-05T08:26:45.000000000",1019,14700.2]
["2019-04-05T01:27:00.000000000","2019-04-05T08:27:00.000000000",1023,19400.15]
["2019-04-05T01:27:00.000000000","2019-04-05T08:27:00.000000000",1016,480800.0]
["2019-04-05T01:27:00.000000000","2019-04-05T08:27:00.000000000",1130,744052988.0504]
["2019-04-05T01:27:15.000000000","2019-04-05T08:27:15.000000000",1020,2682344.0]
["2019-04-05T01:27:15.000000000","2019-04-05T08:27:15.000000000",1019,14753.45]
["2019-04-05T01:27:30.000000000","2019-04-05T08:27:30.000000000",1023,19446.75]
["2019-04-05T01:27:30.000000000","2019-04-05T08:27:30.000000000",1016,480800.0]
["2019-04-05T01:27:30.000000000","2019-04-05T08:27:30.000000000",1130,744308883.668]
["2019-04-05T01:27:45.000000000","2019-04-05T08:27:45.000000000",1020,2682344.0]
["2019-04-05T01:27:45.000000000","2019-04-05T08:27:45.000000000",1019,14800.050000000001]
["2019-04-05T01:28:00.000000000","2019-04-05T08:28:00.000000000",1023,19400.15]
["2019-04-05T01:28:00.000000000","2019-04-05T08:28:00.000000000",1016,480800.0]
["2019-04-05T01:28:00.000000000","2019-04-05T08:28:00.000000000",1130,744237533.3176]
["2019-04-05T01:28:15.000000000","2019-04-05T08:28:15.000000000",1020,2682344.0]
["2019-04-05T01:28:15.000000000","2019-04-05T08:28:15.000000000",1019,14800.050000000001]
["2019-04-05T01:28:30.000000000","2019-04-05T08:28:30.000000000",1023,19500.0]
["2019-04-05T01:28:30.000000000","2019-04-05T08:28:30.000000000",1016,480800.0]
["2019-04-05T01:28:30.000000000","2019-04-05T08:28:30.000000000",1130,744416177.428]
["2019-04-05T01:28:45.000000000","2019-04-05T08:28:45.000000000",1020,2682344.0]
["2019-04-05T01:28:45.000000000","2019-04-05T08:28:45.000000000",1019,14800.050000000001]
["2019-04-05T01:29:00.000000000","2019-04-05T08:29:00.000000000",1023,19600.100000000002]
["2019-04-05T01:29:00.000000000","2019-04-05T08:29:00.000000000",1016,480900.0]
["2019-04-05T01:29:00.000000000","2019-04-05T08:29:00.000000000",1130,744499598.3264]
["2019-04-05T01:29:15.000000000","2019-04-05T08:29:15.000000000",1020,2682344.0]
["2019-04-05T01:29:15.000000000","2019-04-05T08:29:15.000000000",1019,14800.050000000001]
["2019-04-05T01:29:30.000000000","2019-04-05T08:29:30.000000000",1023,19600.100000000002]
["2019-04-05T01:29:30.000000000","2019-04-05T08:29:30.000000000",1016,480900.0]
["2019-04-05T01:29:30.000000000","2019-04-05T08:29:30.000000000",1130,744356629.3912]
["2019-04-05T01:29:45.000000000","2019-04-05T08:29:45.000000000",1020,2682344.0]
["2019-04-05T01:29:45.000000000","2019-04-05T08:29:45.000000000",1019,14800.050000000001]
["2019-04-05T01:30:00.000000000","2019-04-05T08:30:00.000000000",1023,19500.0]
["2019-04-05T01:30:00.000000000","2019-04-05T08:30:00.000000000",1016,480700.0]
["2019-04-05T01:30:00.000000000","2019-04-05T08:30:00.000000000",1130,744499598.3264]
["2019-04-05T01:30:15.000000000","2019-04-05T08:30:15.000000000",1020,2682344.0]
["2019-04-05T01:30:15.000000000","2019-04-05T08:30:15.000000000",1019,14753.45]
["2019-04-05T01:30:30.000000000","2019-04-05T08:30:30.000000000",1023,19446.75]
["2019-04-05T01:30:30.000000000","2019-04-05T08:30:30.000000000",1016,480800.0]
["2019-04-05T01:30:30.000000000","2019-04-05T08:30:30.000000000",1130,744374332.8616]
["2019-04-05T01:30:45.000000000","2019-04-05T08:30:45.000000000",1020,2682344.0]
["2019-04-05T01:30:45.000000000","2019-04-05T08:30:45.000000000",1019,14800.050000000001]
["2019-04-05T01:31:00.000000000","2019-04-05T08:31:00.000000000",1023,19500.0]
["2019-04-05T01:31:00.000000000","2019-04-05T08:31:00.000000000",1016,480800.0]
["2019-04-05T01:31:00.000000000","2019-04-05T08:31:00.000000000",1130,744529104.1104]
["2019-04-05T01:31:15.000000000","2019-04-05T08:31:15.000000000",1020,2682344.0]
["2019-04-05T01:31:15.000000000","2019-04-05T08:31:15.000000000",1019,14800.050000000001]
["2019-04-05T01:31:30.000000000","2019-04-05T08:31:30.000000000",1023,19453.399999999998]
["2019-04-05T01:31:30.000000000","2019-04-05T08:31:30.000000000",1016,480900.0]
["2019-04-05T01:31:30.000000000","2019-04-05T08:31:30.000000000",1130,744416177.428]
["2019-04-05T01:31:45.000000000","2019-04-05T08:31:45.000000000",1020,2682344.0]
["2019-04-05T01:31:45.000000000","2019-04-05T08:31:45.000000000",1019,14746.800000000001]
["2019-04-05T01:32:00.000000000","2019-04-05T08:32:00.000000000",1023,19446.75]
["2019-04-05T01:32:00.000000000","2019-04-05T08:32:00.000000000",1016,481000.0]
["2019-04-05T01:32:00.000000000","2019-04-05T08:32:00.000000000",1130,744743691.6304]
["2019-04-05T01:32:15.000000000","2019-04-05T08:32:15.000000000",1020,2682344.0]
["2019-04-05T01:32:15.000000000","2019-04-05T08:32:15.000000000",1019,14700.2]
["2019-04-05T01:32:30.000000000","2019-04-05T08:32:30.000000000",1023,19400.15]
["2019-04-05T01:32:30.000000000","2019-04-05T08:32:30.000000000",1016,481100.0]
["2019-04-05T01:32:30.000000000","2019-04-05T08:32:30.000000000",1130,744636397.8704]
["2019-04-05T01:32:45.000000000","2019-04-05T08:32:45.000000000",1020,2682344.0]
["2019-04-05T01:32:45.000000000","2019-04-05T08:32:45.000000000",1019,14753.45]
["2019-04-05T01:33:00.000000000","2019-04-05T08:33:00.000000000",1023,19400.15]
["2019-04-05T01:33:00.000000000","2019-04-05T08:33:00.000000000",1016,480800.0]
["2019-04-05T01:33:00.000000000","2019-04-05T08:33:00.000000000",1130,744815041.9808]
["2019-04-05T01:33:15.000000000","2019-04-05T08:33:15.000000000",1020,2682344.0]
["2019-04-05T01:33:15.000000000","2019-04-05T08:33:15.000000000",1019,14800.050000000001]
["2019-04-05T01:33:30.000000000","2019-04-05T08:33:30.000000000",1023,19346.76]
["2019-04-05T01:33:30.000000000","2019-04-05T08:33:30.000000000",1016,480900.0]
["2019-04-05T01:33:30.000000000","2019-04-05T08:33:30.000000000",1130,744946476.8368]
["2019-04-05T01:33:45.000000000","2019-04-05T08:33:45.000000000",1020,2682344.0]
["2019-04-05T01:33:45.000000000","2019-04-05T08:33:45.000000000",1019,14700.2]
["2019-04-05T01:34:00.000000000","2019-04-05T08:34:00.000000000",1023,19453.399999999998]
["2019-04-05T01:34:00.000000000","2019-04-05T08:34:00.000000000",1016,480900.0]
["2019-04-05T01:34:00.000000000","2019-04-05T08:34:00.000000000",1130,744684143.5936]
["2019-04-05T01:34:15.000000000","2019-04-05T08:34:15.000000000",1020,2682344.0]
["2019-04-05T01:34:15.000000000","2019-04-05T08:34:15.000000000",1019,14746.800000000001]
["2019-04-05T01:34:30.000000000","2019-04-05T08:34:30.000000000",1023,19400.15]
["2019-04-05T01:34:30.000000000","2019-04-05T08:34:30.000000000",1016,480800.0]
["2019-04-05T01:34:30.000000000","2019-04-05T08:34:30.000000000",1130,744677974.2024]
["2019-04-05T01:34:45.000000000","2019-04-05T08:34:45.000000000",1020,2682344.0]
["2019-04-05T01:34:45.000000000","2019-04-05T08:34:45.000000000",1019,14700.2]
["2019-04-05T01:35:00.000000000","2019-04-05T08:35:00.000000000",1023,19300.05]
["2019-04-05T01:35:00.000000000","2019-04-05T08:35:00.000000000",1016,480800.0]
["2019-04-05T01:35:00.000000000","2019-04-05T08:35:00.000000000",1130,744767296.2576]
["2019-04-05T01:35:15.000000000","2019-04-05T08:35:15.000000000",1020,2682344.0]
["2019-04-05T01:35:15.000000000","2019-04-05T08:35:15.000000000",1019,14753.45]
["2019-04-05T01:35:30.000000000","2019-04-05T08:35:30.000000000",1023,19353.44]
["2019-04-05T01:35:30.000000000","2019-04-05T08:35:30.000000000",1016,480800.0]
["2019-04-05T01:35:30.000000000","2019-04-05T08:35:30.000000000",1130,744767564.492]
["2019-04-05T01:35:45.000000000","2019-04-05T08:35:45.000000000",1020,2682344.0]
["2019-04-05T01:35:45.000000000","2019-04-05T08:35:45.000000000",1019,14746.800000000001]
["2019-04-05T01:36:00.000000000","2019-04-05T08:36:00.000000000",1023,19353.44]
["2019-04-05T01:36:00.000000000","2019-04-05T08:36:00.000000000",1016,480800.0]
["2019-04-05T01:36:00.000000000","2019-04-05T08:36:00.000000000",1130,744725451.6912]
["2019-04-05T01:36:15.000000000","2019-04-05T08:36:15.000000000",1020,2682344.0]
["2019-04-05T01:36:15.000000000","2019-04-05T08:36:15.000000000",1019,14800.050000000001]
["2019-04-05T01:36:30.000000000","2019-04-05T08:36:30.000000000",1023,19400.15]
["2019-04-05T01:36:30.000000000","2019-04-05T08:36:30.000000000",1016,480600.0]
["2019-04-05T01:36:30.000000000","2019-04-05T08:36:30.000000000",1130,744422078.5848]
["2019-04-05T01:36:45.000000000","2019-04-05T08:36:45.000000000",1020,2682344.0]
["2019-04-05T01:36:45.000000000","2019-04-05T08:36:45.000000000",1022,0.01428537]
["2019-04-05T01:37:00.000000000","2019-04-05T08:37:00.000000000",1017,480000.0]
["2019-04-05T01:37:00.000000000","2019-04-05T08:37:00.000000000",1021,277.6644]
["2019-04-05T01:37:00.000000000","2019-04-05T08:37:00.000000000",1133,961.0187]
["2019-04-05T01:37:15.000000000","2019-04-05T08:37:15.000000000",1018,480968.8]
["2019-04-05T01:37:15.000000000","2019-04-05T08:37:15.000000000",1022,0.06666507]
["2019-04-05T01:37:30.000000000","2019-04-05T08:37:30.000000000",1017,480000.0]
["2019-04-05T01:37:30.000000000","2019-04-05T08:37:30.000000000",1021,277.6244]
["2019-04-05T01:37:30.000000000","2019-04-05T08:37:30.000000000",1133,960.9458]
["2019-04-05T01:37:45.000000000","2019-04-05T08:37:45.000000000",1018,481075.0]
["2019-04-05T01:37:45.000000000","2019-04-05T08:37:45.000000000",1022,0.0]
["2019-04-05T01:38:00.000000000","2019-04-05T08:38:00.000000000",1017,480000.0]
["2019-04-05T01:38:00.000000000","2019-04-05T08:38:00.000000000",1021,277.6555]
["2019-04-05T01:38:00.000000000","2019-04-05T08:38:00.000000000",1133,961.0333]
["2019-04-05T01:38:15.000000000","2019-04-05T08:38:15.000000000",1018,480931.2]
["2019-04-05T01:38:15.000000000","2019-04-05T08:38:15.000000000",1022,0.0]
["2019-04-05T01:38:30.000000000","2019-04-05T08:38:30.000000000",1017,480000.0]
["2019-04-05T01:38:30.000000000","2019-04-05T08:38:30.000000000",1021,277.4779]
["2019-04-05T01:38:30.000000000","2019-04-05T08:38:30.000000000",1133,960.9292]
["2019-04-05T01:38:45.000000000","2019-04-05T08:38:45.000000000",1018,480983.3]
["2019-04-05T01:38:45.000000000","2019-04-05T08:38:45.000000000",1022,0.0]
["2019-04-05T01:39:00.000000000","2019-04-05T08:39:00.000000000",1017,480000.0]
["2019-04-05T01:39:00.000000000","2019-04-05T08:39:00.000000000",1021,277.58]
["2019-04-05T01:39:00.000000000","2019-04-05T08:39:00.000000000",1133,961.0229]
["2019-04-05T01:39:15.000000000","2019-04-05T08:39:15.000000000",1018,481054.19999999995]
["2019-04-05T01:39:15.000000000","2019-04-05T08:39:15.000000000",1022,0.03111036]
["2019-04-05T01:39:30.000000000","2019-04-05T08:39:30.000000000",1017,480000.0]
["2019-04-05T01:39:30.000000000","2019-04-05T08:39:30.000000000",1021,277.5911]
["2019-04-05T01:39:30.000000000","2019-04-05T08:39:30.000000000",1133,961.1771]
["2019-04-05T01:39:45.000000000","2019-04-05T08:39:45.000000000",1018,481172.9]
["2019-04-05T01:39:45.000000000","2019-04-05T08:39:45.000000000",1022,0.0999976]
["2019-04-05T01:40:00.000000000","2019-04-05T08:40:00.000000000",1017,480000.0]
["2019-04-05T01:40:00.000000000","2019-04-05T08:40:00.000000000",1021,277.6399]
["2019-04-05T01:40:00.000000000","2019-04-05T08:40:00.000000000",1133,961.2021]
["2019-04-05T01:40:15.000000000","2019-04-05T08:40:15.000000000",1018,481104.2]
["2019-04-05T01:40:15.000000000","2019-04-05T08:40:15.000000000",1022,0.03333253]
["2019-04-05T01:40:30.000000000","2019-04-05T08:40:30.000000000",1017,480000.0]
["2019-04-05T01:40:30.000000000","2019-04-05T08:40:30.000000000",1021,277.5289]
["2019-04-05T01:40:30.000000000","2019-04-05T08:40:30.000000000",1133,961.1083]
["2019-04-05T01:40:45.000000000","2019-04-05T08:40:45.000000000",1018,480964.60000000003]
["2019-04-05T01:40:45.000000000","2019-04-05T08:40:45.000000000",1022,0.01777735]
["2019-04-05T01:41:00.000000000","2019-04-05T08:41:00.000000000",1017,480000.0]
["2019-04-05T01:41:00.000000000","2019-04-05T08:41:00.000000000",1021,277.5467]
["2019-04-05T01:41:00.000000000","2019-04-05T08:41:00.000000000",1133,961.0438]
["2019-04-05T01:41:15.000000000","2019-04-05T08:41:15.000000000",1018,481093.8]
["2019-04-05T01:41:15.000000000","2019-04-05T08:41:15.000000000",1022,0.01777735]
["2019-04-05T01:41:30.000000000","2019-04-05T08:41:30.000000000",1017,480000.0]
["2019-04-05T01:41:30.000000000","2019-04-05T08:41:30.000000000",1021,277.6532]
["2019-04-05T01:41:30.000000000","2019-04-05T08:41:30.000000000",1133,961.0708]
["2019-04-05T01:41:45.000000000","2019-04-05T08:41:45.000000000",1018,481131.3]
["2019-04-05T01:41:45.000000000","2019-04-05T08:41:45.000000000",1022,0.05110988]
["2019-04-05T01:42:00.000000000","2019-04-05T08:42:00.000000000",1017,480000.0]
["2019-04-05T01:42:00.000000000","2019-04-05T08:42:00.000000000",1021,277.6222]
["2019-04-05T01:42:00.000000000","2019-04-05T08:42:00.000000000",1133,961.2708]
["2019-04-05T01:42:15.000000000","2019-04-05T08:42:15.000000000",1018,481266.7]
["2019-04-05T01:42:15.000000000","2019-04-05T08:42:15.000000000",1022,0.04888771]
["2019-04-05T01:42:30.000000000","2019-04-05T08:42:30.000000000",1017,480000.0]
["2019-04-05T01:42:30.000000000","2019-04-05T08:42:30.000000000",1021,277.7776]
["2019-04-05T01:42:30.000000000","2019-04-05T08:42:30.000000000",1133,961.2729]
["2019-04-05T01:42:45.000000000","2019-04-05T08:42:45.000000000",1018,481281.3]
["2019-04-05T01:42:45.000000000","2019-04-05T08:42:45.000000000",1022,0.05110988]
["2019-04-05T01:43:00.000000000","2019-04-05T08:43:00.000000000",1017,480000.0]
["2019-04-05T01:43:00.000000000","2019-04-05T08:43:00.000000000",1021,277.6843]
["2019-04-05T01:43:00.000000000","2019-04-05T08:43:00.000000000",1133,961.2583]
["2019-04-05T01:43:15.000000000","2019-04-05T08:43:15.000000000",1018,481112.5]
["2019-04-05T01:43:15.000000000","2019-04-05T08:43:15.000000000",1022,0.01555518]
["2019-04-05T01:43:30.000000000","2019-04-05T08:43:30.000000000",1017,480000.0]
["2019-04-05T01:43:30.000000000","2019-04-05T08:43:30.000000000",1021,277.7265]
["2019-04-05T01:43:30.000000000","2019-04-05T08:43:30.000000000",1133,961.2]
["2019-04-05T01:43:45.000000000","2019-04-05T08:43:45.000000000",1018,481043.8]
["2019-04-05T01:43:45.000000000","2019-04-05T08:43:45.000000000",1022,0.01555518]
["2019-04-05T01:44:00.000000000","2019-04-05T08:44:00.000000000",1017,480000.0]
["2019-04-05T01:44:00.000000000","2019-04-05T08:44:00.000000000",1021,277.6555]
["2019-04-05T01:44:00.000000000","2019-04-05T08:44:00.000000000",1133,961.1063]
["2019-04-05T01:44:15.000000000","2019-04-05T08:44:15.000000000",1018,481202.1]
["2019-04-05T01:44:15.000000000","2019-04-05T08:44:15.000000000",1022,0.0355547]
["2019-04-05T01:44:30.000000000","2019-04-05T08:44:30.000000000",1017,480000.0]
["2019-04-05T01:44:30.000000000","2019-04-05T08:44:30.000000000",1021,277.6022]
["2019-04-05T01:44:30.000000000","2019-04-05T08:44:30.000000000",1133,961.1729]
["2019-04-05T01:44:45.000000000","2019-04-05T08:44:45.000000000",1018,481179.19999999995]
["2019-04-05T01:44:45.000000000","2019-04-05T08:44:45.000000000",1022,0.03111036]
["2019-04-05T01:45:00.000000000","2019-04-05T08:45:00.000000000",1017,480000.0]
["2019-04-05T01:45:00.000000000","2019-04-05T08:45:00.000000000",1021,277.5733]
["2019-04-05T01:45:00.000000000","2019-04-05T08:45:00.000000000",1133,961.1875]
["2019-04-05T01:45:15.000000000","2019-04-05T08:45:15.000000000",1018,481164.60000000003]
["2019-04-05T01:45:15.000000000","2019-04-05T08:45:15.000000000",1022,0.0]
["2019-04-05T01:45:30.000000000","2019-04-05T08:45:30.000000000",1017,480000.0]
["2019-04-05T01:45:30.000000000","2019-04-05T08:45:30.000000000",1021,277.6576]
["2019-04-05T01:45:30.000000000","2019-04-05T08:45:30.000000000",1133,961.225]
["2019-04-05T01:45:45.000000000","2019-04-05T08:45:45.000000000",1018,481181.2]
["2019-04-05T01:45:45.000000000","2019-04-05T08:45:45.000000000",1022,0.03333253]
["2019-04-05T01:46:00.000000000","2019-04-05T08:46:00.000000000",1017,480000.0]
["2019-04-05T01:46:00.000000000","2019-04-05T08:46:00.000000000",1021,277.6066]
["2019-04-05T01:46:00.000000000","2019-04-05T08:46:00.000000000",1133,961.1563]
["2019-04-05T01:46:15.000000000","2019-04-05T08:46:15.000000000",1018,480972.89999999997]
["2019-04-05T01:46:15.000000000","2019-04-05T08:46:15.000000000",1022,0.03333253]
["2019-04-05T01:46:30.000000000","2019-04-05T08:46:30.000000000",1017,480000.0]
["2019-04-05T01:46:30.000000000","2019-04-05T08:46:30.000000000",1021,277.5333]
["2019-04-05T01:46:30.000000000","2019-04-05T08:46:30.000000000",1133,961.0438]
["2019-04-05T01:46:45.000000000","2019-04-05T08:46:45.000000000",1018,481047.9]
["2019-04-05T01:46:45.000000000","2019-04-05T08:46:45.000000000",1022,0.04666555]
["2019-04-05T01:47:00.000000000","2019-04-05T08:47:00.000000000",1017,480000.0]
["2019-04-05T01:47:00.000000000","2019-04-05T08:47:00.000000000",1021,277.5222]
["2019-04-05T01:47:00.000000000","2019-04-05T08:47:00.000000000",1133,961.0771]
["2019-04-05T01:47:15.000000000","2019-04-05T08:47:15.000000000",1018,481139.6]
["2019-04-05T01:47:15.000000000","2019-04-05T08:47:15.000000000",1022,0.05110988]
["2019-04-05T01:47:30.000000000","2019-04-05T08:47:30.000000000",1017,480000.0]
["2019-04-05T01:47:30.000000000","2019-04-05T08:47:30.000000000",1021,277.5866]
["2019-04-05T01:47:30.000000000","2019-04-05T08:47:30.000000000",1133,961.2708]
["2019-04-05T01:47:45.000000000","2019-04-05T08:47:45.000000000",1018,481358.3]
["2019-04-05T01:47:45.000000000","2019-04-05T08:47:45.000000000",1022,0.03111036]
["2019-04-05T01:48:00.000000000","2019-04-05T08:48:00.000000000",1017,480000.0]
["2019-04-05T01:48:00.000000000","2019-04-05T08:48:00.000000000",1021,277.6066]
["2019-04-05T01:48:00.000000000","2019-04-05T08:48:00.000000000",1133,961.1917]
["2019-04-05T01:48:15.000000000","2019-04-05T08:48:15.000000000",1018,481125.0]
["2019-04-05T01:48:15.000000000","2019-04-05T08:48:15.000000000",1022,0.03333253]
["2019-04-05T01:48:30.000000000","2019-04-05T08:48:30.000000000",1017,480000.0]
["2019-04-05T01:48:30.000000000","2019-04-05T08:48:30.000000000",1021,277.6222]
["2019-04-05T01:48:30.000000000","2019-04-05T08:48:30.000000000",1133,961.3083]
["2019-04-05T01:48:45.000000000","2019-04-05T08:48:45.000000000",1018,481191.7]
["2019-04-05T01:48:45.000000000","2019-04-05T08:48:45.000000000",1022,0.0355547]
["2019-04-05T01:49:00.000000000","2019-04-05T08:49:00.000000000",1017,480000.0]
["2019-04-05T01:49:00.000000000","2019-04-05T08:49:00.000000000",1021,277.6066]
["2019-04-05T01:49:00.000000000","2019-04-05T08:49:00.000000000",1133,961.125]
["2019-04-05T01:49:15.000000000","2019-04-05T08:49:15.000000000",1018,481193.8]
["2019-04-05T01:49:15.000000000","2019-04-05T08:49:15.000000000",1022,0.01555518]
["2019-04-05T01:49:30.000000000","2019-04-05T08:49:30.000000000",1017,480000.0]
["2019-04-05T01:49:30.000000000","2019-04-05T08:49:30.000000000",1019,14700.2]
["2019-04-05T01:49:45.000000000","2019-04-05T08:49:45.000000000",1023,19200.199999999997]
["2019-04-05T01:49:45.000000000","2019-04-05T08:49:45.000000000",1016,480900.0]
["2019-04-05T01:49:45.000000000","2019-04-05T08:49:45.000000000",1130,744820943.1376]
["2019-04-05T01:50:00.000000000","2019-04-05T08:50:00.000000000",1020,2682344.0]
["2019-04-05T01:50:00.000000000","2019-04-05T08:50:00.000000000",1019,14700.2]
["2019-04-05T01:50:15.000000000","2019-04-05T08:50:15.000000000",1023,19200.199999999997]
["2019-04-05T01:50:15.000000000","2019-04-05T08:50:15.000000000",1016,480900.0]
["2019-04-05T01:50:15.000000000","2019-04-05T08:50:15.000000000",1130,744874590.0176]
["2019-04-05T01:50:30.000000000","2019-04-05T08:50:30.000000000",1020,2682344.0]
["2019-04-05T01:50:30.000000000","2019-04-05T08:50:30.000000000",1019,14700.2]
["2019-04-05T01:50:45.000000000","2019-04-05T08:50:45.000000000",1023,19153.48]
["2019-04-05T01:50:45.000000000","2019-04-05T08:50:45.000000000",1016,481100.0]
["2019-04-05T01:50:45.000000000","2019-04-05T08:50:45.000000000",1130,745029361.2664]
["2019-04-05T01:51:00.000000000","2019-04-05T08:51:00.000000000",1020,2682344.0]
["2019-04-05T01:51:00.000000000","2019-04-05T08:51:00.000000000",1019,14700.2]
["2019-04-05T01:51:15.000000000","2019-04-05T08:51:15.000000000",1023,19200.199999999997]
["2019-04-05T01:51:15.000000000","2019-04-05T08:51:15.000000000",1016,480800.0]
["2019-04-05T01:51:15.000000000","2019-04-05T08:51:15.000000000",1130,745261920.4912]
["2019-04-05T01:51:30.000000000","2019-04-05T08:51:30.000000000",1020,2682344.0]
["2019-04-05T01:51:30.000000000","2019-04-05T08:51:30.000000000",1022,0.05237969]
["2019-04-05T01:51:45.000000000","2019-04-05T08:51:45.000000000",1017,480000.0]
["2019-04-05T01:51:45.000000000","2019-04-05T08:51:45.000000000",1021,277.671]
["2019-04-05T01:51:45.000000000","2019-04-05T08:51:45.000000000",1133,961.5063]
["2019-04-05T01:52:00.000000000","2019-04-05T08:52:00.000000000",1018,481325.0]
["2019-04-05T01:52:00.000000000","2019-04-05T08:52:00.000000000",1022,0.01555518]
["2019-04-05T01:52:15.000000000","2019-04-05T08:52:15.000000000",1017,480000.0]
["2019-04-05T01:52:15.000000000","2019-04-05T08:52:15.000000000",1021,277.7554]
["2019-04-05T01:52:15.000000000","2019-04-05T08:52:15.000000000",1133,961.3875]
["2019-04-05T01:52:30.000000000","2019-04-05T08:52:30.000000000",1018,481391.7]
["2019-04-05T01:52:30.000000000","2019-04-05T08:52:30.000000000",1022,0.0]
["2019-04-05T01:52:45.000000000","2019-04-05T08:52:45.000000000",1017,480000.0]
["2019-04-05T01:52:45.000000000","2019-04-05T08:52:45.000000000",1021,277.7731]
["2019-04-05T01:52:45.000000000","2019-04-05T08:52:45.000000000",1133,961.3979]
["2019-04-05T01:53:00.000000000","2019-04-05T08:53:00.000000000",1018,481314.6]
["2019-04-05T01:53:00.000000000","2019-04-05T08:53:00.000000000",1022,0.01555518]
["2019-04-05T01:53:15.000000000","2019-04-05T08:53:15.000000000",1017,480000.0]
["2019-04-05T01:53:15.000000000","2019-04-05T08:53:15.000000000",1021,277.7199]
["2019-04-05T01:53:15.000000000","2019-04-05T08:53:15.000000000",1133,961.4417]
["2019-04-05T01:53:30.000000000","2019-04-05T08:53:30.000000000",1018,481477.10000000003]
["2019-04-05T01:53:30.000000000","2019-04-05T08:53:30.000000000",1022,0.04666555]
["2019-04-05T01:53:45.000000000","2019-04-05T08:53:45.000000000",1017,480000.0]
["2019-04-05T01:53:45.000000000","2019-04-05T08:53:45.000000000",1021,277.8219]
["2019-04-05T01:53:45.000000000","2019-04-05T08:53:45.000000000",1133,961.4917]
["2019-04-05T01:54:00.000000000","2019-04-05T08:54:00.000000000",1018,481591.7]
["2019-04-05T01:54:00.000000000","2019-04-05T08:54:00.000000000",1022,0.06666507]
["2019-04-05T01:54:15.000000000","2019-04-05T08:54:15.000000000",1017,480000.0]
["2019-04-05T01:54:15.000000000","2019-04-05T08:54:15.000000000",1021,277.802]
["2019-04-05T01:54:15.000000000","2019-04-05T08:54:15.000000000",1133,961.6021]
["2019-04-05T01:54:30.000000000","2019-04-05T08:54:30.000000000",1018,481616.69999999995]
["2019-04-05T01:54:30.000000000","2019-04-05T08:54:30.000000000",1022,0.03333253]
["2019-04-05T01:54:45.000000000","2019-04-05T08:54:45.000000000",1017,480000.0]
["2019-04-05T01:54:45.000000000","2019-04-05T08:54:45.000000000",1021,277.7221]
["2019-04-05T01:54:45.000000000","2019-04-05T08:54:45.000000000",1133,961.625]
["2019-04-05T01:55:00.000000000","2019-04-05T08:55:00.000000000",1018,481670.8]
["2019-04-05T01:55:00.000000000","2019-04-05T08:55:00.000000000",1022,0.01555518]
["2019-04-05T01:55:15.000000000","2019-04-05T08:55:15.000000000",1017,480000.0]
["2019-04-05T01:55:15.000000000","2019-04-05T08:55:15.000000000",1021,277.9396]
["2019-04-05T01:55:15.000000000","2019-04-05T08:55:15.000000000",1133,961.4354]
["2019-04-05T01:55:30.000000000","2019-04-05T08:55:30.000000000",1018,481504.2]
["2019-04-05T01:55:30.000000000","2019-04-05T08:55:30.000000000",1022,0.05333205]
["2019-04-05T01:55:45.000000000","2019-04-05T08:55:45.000000000",1017,480000.0]
["2019-04-05T01:55:45.000000000","2019-04-05T08:55:45.000000000",1021,277.8597]
["2019-04-05T01:55:45.000000000","2019-04-05T08:55:45.000000000",1133,961.6083]
["2019-04-05T01:56:00.000000000","2019-04-05T08:56:00.000000000",1018,481625.0]
["2019-04-05T01:56:00.000000000","2019-04-05T08:56:00.000000000",1022,0.0999976]
["2019-04-05T01:56:15.000000000","2019-04-05T08:56:15.000000000",1017,480000.0]
["2019-04-05T01:56:15.000000000","2019-04-05T08:56:15.000000000",1021,277.7665]
["2019-04-05T01:56:15.000000000","2019-04-05T08:56:15.000000000",1133,961.3042]
["2019-04-05T01:56:30.000000000","2019-04-05T08:56:30.000000000",1018,481393.7]
["2019-04-05T01:56:30.000000000","2019-04-05T08:56:30.000000000",1022,0.05110988]
["2019-04-05T01:56:45.000000000","2019-04-05T08:56:45.000000000",1017,480000.0]
["2019-04-05T01:56:45.000000000","2019-04-05T08:56:45.000000000",1021,277.5889]
["2019-04-05T01:56:45.000000000","2019-04-05T08:56:45.000000000",1133,961.5375]
["2019-04-05T01:57:00.000000000","2019-04-05T08:57:00.000000000",1018,481585.39999999997]
["2019-04-05T01:57:00.000000000","2019-04-05T08:57:00.000000000",1022,0.03111036]
["2019-04-05T01:57:15.000000000","2019-04-05T08:57:15.000000000",1017,480000.0]
["2019-04-05T01:57:15.000000000","2019-04-05T08:57:15.000000000",1021,277.8397]
["2019-04-05T01:57:15.000000000","2019-04-05T08:57:15.000000000",1133,961.5021]
["2019-04-05T01:57:30.000000000","2019-04-05T08:57:30.000000000",1018,481468.8]
["2019-04-05T01:57:30.000000000","2019-04-05T08:57:30.000000000",1022,0.03333253]
["2019-04-05T01:57:45.000000000","2019-04-05T08:57:45.000000000",1017,480000.0]
["2019-04-05T01:57:45.000000000","2019-04-05T08:57:45.000000000",1021,277.7709]
["2019-04-05T01:57:45.000000000","2019-04-05T08:57:45.000000000",1133,961.5146]
["2019-04-05T01:58:00.000000000","2019-04-05T08:58:00.000000000",1018,481393.7]
["2019-04-05T01:58:00.000000000","2019-04-05T08:58:00.000000000",1022,0.04888771]
["2019-04-05T01:58:15.000000000","2019-04-05T08:58:15.000000000",1017,480000.0]
["2019-04-05T01:58:15.000000000","2019-04-05T08:58:15.000000000",1021,277.671]
["2019-04-05T01:58:15.000000000","2019-04-05T08:58:15.000000000",1133,961.5042]
["2019-04-05T01:58:30.000000000","2019-04-05T08:58:30.000000000",1018,481425.0]
["2019-04-05T01:58:30.000000000","2019-04-05T08:58:30.000000000",1022,0.01555518]
["2019-04-05T01:58:45.000000000","2019-04-05T08:58:45.000000000",1017,480000.0]
["2019-04-05T01:58:45.000000000","2019-04-05T08:58:45.000000000",1021,277.7088]
["2019-04-05T01:58:45.000000000","2019-04-05T08:58:45.000000000",1133,961.3521]
["2019-04-05T01:59:00.000000000","2019-04-05T08:59:00.000000000",1018,481366.69999999995]
["2019-04-05T01:59:00.000000000","2019-04-05T08:59:00.000000000",1022,0.05110988]
["2019-04-05T01:59:15.000000000","2019-04-05T08:59:15.000000000",1017,480000.0]
["2019-04-05T01:59:15.000000000","2019-04-05T08:59:15.000000000",1021,277.6289]
["2019-04-05T01:59:15.000000000","2019-04-05T08:59:15.000000000",1133,961.375]
["2019-04-05T01:59:30.000000000","2019-04-05T08:59:30.000000000",1018,481375.0]
["2019-04-05T01:59:30.000000000","2019-04-05T08:59:30.000000000",1022,0.01555518]
["2019-04-05T01:59:45.000000000","2019-04-05T08:59:45.000000000",1017,480000.0]
["2019-04-05T01:59:45.000000000","2019-04-05T08:59:45.000000000",1021,277.6888]
["2019-04-05T01:59:45.000000000","2019-04-05T08:59:45.000000000",1133,961.4208]
["2019-04-05T02:00:00.000000000","2019-04-05T09:00:00.000000000",1018,481345.8]
["2019-04-05T02:00:00.000000000","2019-04-05T09:00:00.000000000",1022,0.01555518]
["2019-04-05T02:00:15.000000000","2019-04-05T09:00:15.000000000",1017,480000.0]
["2019-04-05T02:00:15.000000000","2019-04-05T09:00:15.000000000",1021,277.7043]
["2019-04-05T02:00:15.000000000","2019-04-05T09:00:15.000000000",1133,961.3125]
["2019-04-05T02:00:30.000000000","2019-04-05T09:00:30.000000000",1018,481266.7]
["2019-04-05T02:00:30.000000000","2019-04-05T09:00:30.000000000",1022,0.03111036]
["2019-04-05T02:00:45.000000000","2019-04-05T09:00:45.000000000",1017,480000.0]
["2019-04-05T02:00:45.000000000","2019-04-05T09:00:45.000000000",1021,277.7909]
["2019-04-05T02:00:45.000000000","2019-04-05T09:00:45.000000000",1133,961.2729]
["2019-04-05T02:01:00.000000000","2019-04-05T09:01:00.000000000",1018,481327.1]
["2019-04-05T02:01:00.000000000","2019-04-05T09:01:00.000000000",1022,0.0999976]
["2019-04-05T02:01:15.000000000","2019-04-05T09:01:15.000000000",1017,480000.0]
["2019-04-05T02:01:15.000000000","2019-04-05T09:01:15.000000000",1021,277.7331]
["2019-04-05T02:01:15.000000000","2019-04-05T09:01:15.000000000",1133,961.3208]
["2019-04-05T02:01:30.000000000","2019-04-05T09:01:30.000000000",1018,481312.5]
["2019-04-05T02:01:30.000000000","2019-04-05T09:01:30.000000000",1022,0.08222024]
["2019-04-05T02:01:45.000000000","2019-04-05T09:01:45.000000000",1017,480000.0]
["2019-04-05T02:01:45.000000000","2019-04-05T09:01:45.000000000",1021,277.7021]
["2019-04-05T02:01:45.000000000","2019-04-05T09:01:45.000000000",1133,961.4271]
["2019-04-05T02:02:00.000000000","2019-04-05T09:02:00.000000000",1018,481400.0]
["2019-04-05T02:02:00.000000000","2019-04-05T09:02:00.000000000",1022,0.0]
["2019-04-05T02:02:15.000000000","2019-04-05T09:02:15.000000000",1017,480000.0]
["2019-04-05T02:02:15.000000000","2019-04-05T09:02:15.000000000",1021,277.651]
["2019-04-05T02:02:15.000000000","2019-04-05T09:02:15.000000000",1133,961.3292]
["2019-04-05T02:02:30.000000000","2019-04-05T09:02:30.000000000",1018,481427.1]
["2019-04-05T02:02:30.000000000","2019-04-05T09:02:30.000000000",1022,0.06888723]
["2019-04-05T02:02:45.000000000","2019-04-05T09:02:45.000000000",1017,480000.0]
["2019-04-05T02:02:45.000000000","2019-04-05T09:02:45.000000000",1021,277.6688]
["2019-04-05T02:02:45.000000000","2019-04-05T09:02:45.000000000",1133,961.3083]
["2019-04-05T02:03:00.000000000","2019-04-05T09:03:00.000000000",1018,481295.8]
["2019-04-05T02:03:00.000000000","2019-04-05T09:03:00.000000000",1022,0.0]
["2019-04-05T02:03:15.000000000","2019-04-05T09:03:15.000000000",1017,480000.0]
["2019-04-05T02:03:15.000000000","2019-04-05T09:03:15.000000000",1021,277.6222]
["2019-04-05T02:03:15.000000000","2019-04-05T09:03:15.000000000",1133,961.1979]
["2019-04-05T02:03:30.000000000","2019-04-05T09:03:30.000000000",1018,481316.7]
["2019-04-05T02:03:30.000000000","2019-04-05T09:03:30.000000000",1022,0.01777735]
["2019-04-05T02:03:45.000000000","2019-04-05T09:03:45.000000000",1017,480000.0]
["2019-04-05T02:03:45.000000000","2019-04-05T09:03:45.000000000",1021,277.5933]
["2019-04-05T02:03:45.000000000","2019-04-05T09:03:45.000000000",1133,961.1917]
["2019-04-05T02:04:00.000000000","2019-04-05T09:04:00.000000000",1018,481170.8]
["2019-04-05T02:04:00.000000000","2019-04-05T09:04:00.000000000",1022,0.0]
["2019-04-05T02:04:15.000000000","2019-04-05T09:04:15.000000000",1017,480000.0]
["2019-04-05T02:04:15.000000000","2019-04-05T09:04:15.000000000",1021,277.6508]
["2019-04-05T02:04:15.000000000","2019-04-05T09:04:15.000000000",1133,961.2366]
["2019-04-05T02:04:30.000000000","2019-04-05T09:04:30.000000000",1018,481295.8]
["2019-04-05T02:04:30.000000000","2019-04-05T09:04:30.000000000",1022,0.03111036]
["2019-04-05T02:04:45.000000000","2019-04-05T09:04:45.000000000",1017,480000.0]
["2019-04-05T02:04:45.000000000","2019-04-05T09:04:45.000000000",1021,277.7442]
["2019-04-05T02:04:45.000000000","2019-04-05T09:04:45.000000000",1133,961.3354]
["2019-04-05T02:05:00.000000000","2019-04-05T09:05:00.000000000",1018,481343.8]
["2019-04-05T02:05:00.000000000","2019-04-05T09:05:00.000000000",1022,0.01555518]
["2019-04-05T02:05:15.000000000","2019-04-05T09:05:15.000000000",1017,480000.0]
["2019-04-05T02:05:15.000000000","2019-04-05T09:05:15.000000000",1021,277.7886]
["2019-04-05T02:05:15.000000000","2019-04-05T09:05:15.000000000",1133,961.3208]
["2019-04-05T02:05:30.000000000","2019-04-05T09:05:30.000000000",1018,481381.3]
["2019-04-05T02:05:30.000000000","2019-04-05T09:05:30.000000000",1022,0.0355547]
["2019-04-05T02:05:45.000000000","2019-04-05T09:05:45.000000000",1017,480000.0]
["2019-04-05T02:05:45.000000000","2019-04-05T09:05:45.000000000",1021,277.7088]
["2019-04-05T02:05:45.000000000","2019-04-05T09:05:45.000000000",1133,961.2917]
["2019-04-05T02:06:00.000000000","2019-04-05T09:06:00.000000000",1018,481318.8]
["2019-04-05T02:06:00.000000000","2019-04-05T09:06:00.000000000",1022,0.04888771]
["2019-04-05T02:06:15.000000000","2019-04-05T09:06:15.000000000",1017,480000.0]
["2019-04-05T02:06:15.000000000","2019-04-05T09:06:15.000000000",1021,277.7065]
["2019-04-05T02:06:15.000000000","2019-04-05T09:06:15.000000000",1133,961.2062]
["2019-04-05T02:06:30.000000000","2019-04-05T09:06:30.000000000",1018,481179.19999999995]
["2019-04-05T02:06:30.000000000","2019-04-05T09:06:30.000000000",1022,0.0355547]
["2019-04-05T02:06:45.000000000","2019-04-05T09:06:45.000000000",1017,480000.0]
["2019-04-05T02:06:45.000000000","2019-04-05T09:06:45.000000000",1021,277.5888]
["2019-04-05T02:06:45.000000000","2019-04-05T09:06:45.000000000",1133,961.3479]
["2019-04-05T02:07:00.000000000","2019-04-05T09:07:00.000000000",1018,481406.3]
["2019-04-05T02:07:00.000000000","2019-04-05T09:07:00.000000000",1022,0.01555518]
["2019-04-05T02:07:15.000000000","2019-04-05T09:07:15.000000000",1017,480000.0]
["2019-04-05T02:07:15.000000000","2019-04-05T09:07:15.000000000",1021,277.7931]
["2019-04-05T02:07:15.000000000","2019-04-05T09:07:15.000000000",1133,961.4979]
["2019-04-05T02:07:30.000000000","2019-04-05T09:07:30.000000000",1018,481485.4]
["2019-04-05T02:07:30.000000000","2019-04-05T09:07:30.000000000",1022,0.0]
["2019-04-05T02:07:45.000000000","2019-04-05T09:07:45.000000000",1017,480000.0]
["2019-04-05T02:07:45.000000000","2019-04-05T09:07:45.000000000",1021,277.7664]
["2019-04-05T02:07:45.000000000","2019-04-05T09:07:45.000000000",1133,961.5375]
["2019-04-05T02:08:00.000000000","2019-04-05T09:08:00.000000000",1018,481585.39999999997]
["2019-04-05T02:08:00.000000000","2019-04-05T09:08:00.000000000",1022,0.05333205]
["2019-04-05T02:08:15.000000000","2019-04-05T09:08:15.000000000",1017,480000.0]
["2019-04-05T02:08:15.000000000","2019-04-05T09:08:15.000000000",1021,277.7775]
["2019-04-05T02:08:15.000000000","2019-04-05T09:08:15.000000000",1133,961.3417]
["2019-04-05T02:08:30.000000000","2019-04-05T09:08:30.000000000",1018,481502.1]
["2019-04-05T02:08:30.000000000","2019-04-05T09:08:30.000000000",1022,0.0355547]
["2019-04-05T02:08:45.000000000","2019-04-05T09:08:45.000000000",1017,480000.0]
["2019-04-05T02:08:45.000000000","2019-04-05T09:08:45.000000000",1021,277.7598]
["2019-04-05T02:08:45.000000000","2019-04-05T09:08:45.000000000",1133,961.4333]
["2019-04-05T02:09:00.000000000","2019-04-05T09:09:00.000000000",1018,481489.6]
["2019-04-05T02:09:00.000000000","2019-04-05T09:09:00.000000000",1022,0.04888771]
["2019-04-05T02:09:15.000000000","2019-04-05T09:09:15.000000000",1017,480000.0]
["2019-04-05T02:09:15.000000000","2019-04-05T09:09:15.000000000",1021,277.7709]
["2019-04-05T02:09:15.000000000","2019-04-05T09:09:15.000000000",1133,961.4854]
["2019-04-05T02:09:30.000000000","2019-04-05T09:09:30.000000000",1018,481468.8]
["2019-04-05T02:09:30.000000000","2019-04-05T09:09:30.000000000",1022,0.06666507]
["2019-04-05T02:09:45.000000000","2019-04-05T09:09:45.000000000",1017,480000.0]
["2019-04-05T02:09:45.000000000","2019-04-05T09:09:45.000000000",1021,277.7021]
["2019-04-05T02:09:45.000000000","2019-04-05T09:09:45.000000000",1133,961.4917]
["2019-04-05T02:10:00.000000000","2019-04-05T09:10:00.000000000",1018,481545.8]
["2019-04-05T02:10:00.000000000","2019-04-05T09:10:00.000000000",1022,0.0355547]
["2019-04-05T02:10:15.000000000","2019-04-05T09:10:15.000000000",1017,480000.0]
["2019-04-05T02:10:15.000000000","2019-04-05T09:10:15.000000000",1021,277.8087]
["2019-04-05T02:10:15.000000000","2019-04-05T09:10:15.000000000",1133,961.4479]
["2019-04-05T02:10:30.000000000","2019-04-05T09:10:30.000000000",1018,481497.9]
["2019-04-05T02:10:30.000000000","2019-04-05T09:10:30.000000000",1022,0.04888771]
["2019-04-05T02:10:45.000000000","2019-04-05T09:10:45.000000000",1017,480000.0]
["2019-04-05T02:10:45.000000000","2019-04-05T09:10:45.000000000",1021,277.7931]
["2019-04-05T02:10:45.000000000","2019-04-05T09:10:45.000000000",1133,961.6]
["2019-04-05T02:11:00.000000000","2019-04-05T09:11:00.000000000",1018,481464.60000000003]
["2019-04-05T02:11:00.000000000","2019-04-05T09:11:00.000000000",1022,0.01777735]
["2019-04-05T02:11:15.000000000","2019-04-05T09:11:15.000000000",1017,480000.0]
["2019-04-05T02:11:15.000000000","2019-04-05T09:11:15.000000000",1021,277.7376]
["2019-04-05T02:11:15.000000000","2019-04-05T09:11:15.000000000",1133,961.6125]
["2019-04-05T02:11:30.000000000","2019-04-05T09:11:30.000000000",1018,481733.3]
["2019-04-05T02:11:30.000000000","2019-04-05T09:11:30.000000000",1022,0.0]
["2019-04-05T02:11:45.000000000","2019-04-05T09:11:45.000000000",1017,480000.0]
["2019-04-05T02:11:45.000000000","2019-04-05T09:11:45.000000000",1021,277.8219]
["2019-04-05T02:11:45.000000000","2019-04-05T09:11:45.000000000",1133,961.8417]
["2019-04-05T02:12:00.000000000","2019-04-05T09:12:00.000000000",1018,481577.1]
["2019-04-05T02:12:00.000000000","2019-04-05T09:12:00.000000000",1022,0.0]
["2019-04-05T02:12:15.000000000","2019-04-05T09:12:15.000000000",1017,480000.0]
["2019-04-05T02:12:15.000000000","2019-04-05T09:12:15.000000000",1021,277.7687]
["2019-04-05T02:12:15.000000000","2019-04-05T09:12:15.000000000",1133,961.675]
["2019-04-05T02:12:30.000000000","2019-04-05T09:12:30.000000000",1018,481704.2]
["2019-04-05T02:12:30.000000000","2019-04-05T09:12:30.000000000",1022,0.01555518]
["2019-04-05T02:12:45.000000000","2019-04-05T09:12:45.000000000",1017,480000.0]
["2019-04-05T02:12:45.000000000","2019-04-05T09:12:45.000000000",1019,14742.990000000002]
["2019-04-05T02:13:00.000000000","2019-04-05T09:13:00.000000000",1023,18853.44]
["2019-04-05T02:13:00.000000000","2019-04-05T09:13:00.000000000",1016,481200.0]
["2019-04-05T02:13:00.000000000","2019-04-05T09:13:00.000000000",1130,744981615.5432]
["2019-04-05T02:13:15.000000000","2019-04-05T09:13:15.000000000",1020,2682344.0]
["2019-04-05T02:13:15.000000000","2019-04-05T09:13:15.000000000",1019,14700.2]
["2019-04-05T02:13:30.000000000","2019-04-05T09:13:30.000000000",1023,18900.15]
["2019-04-05T02:13:30.000000000","2019-04-05T09:13:30.000000000",1016,481100.0]
["2019-04-05T02:13:30.000000000","2019-04-05T09:13:30.000000000",1130,744898462.8792]
["2019-04-05T02:13:45.000000000","2019-04-05T09:13:45.000000000",1020,2682344.0]
["2019-04-05T02:13:45.000000000","2019-04-05T09:13:45.000000000",1019,14700.2]
["2019-04-05T02:14:00.000000000","2019-04-05T09:14:00.000000000",1023,18800.05]
["2019-04-05T02:14:00.000000000","2019-04-05T09:14:00.000000000",1016,481200.0]
["2019-04-05T02:14:00.000000000","2019-04-05T09:14:00.000000000",1130,744952109.7592]
["2019-04-05T02:14:15.000000000","2019-04-05T09:14:15.000000000",1020,2682344.0]
["2019-04-05T02:14:15.000000000","2019-04-05T09:14:15.000000000",1019,14700.2]
["2019-04-05T02:14:30.000000000","2019-04-05T09:14:30.000000000",1023,18900.15]
["2019-04-05T02:14:30.000000000","2019-04-05T09:14:30.000000000",1016,481400.0]
["2019-04-05T02:14:30.000000000","2019-04-05T09:14:30.000000000",1130,745100979.8512]
["2019-04-05T02:14:45.000000000","2019-04-05T09:14:45.000000000",1020,2682344.0]
["2019-04-05T02:14:45.000000000","2019-04-05T09:14:45.000000000",1019,14700.2]
["2019-04-05T02:15:00.000000000","2019-04-05T09:15:00.000000000",1023,18853.44]
["2019-04-05T02:15:00.000000000","2019-04-05T09:15:00.000000000",1016,481400.0]
["2019-04-05T02:15:00.000000000","2019-04-05T09:15:00.000000000",1130,744987784.9344]
["2019-04-05T02:15:15.000000000","2019-04-05T09:15:15.000000000",1020,2682344.0]
["2019-04-05T02:15:15.000000000","2019-04-05T09:15:15.000000000",1019,14700.2]
["2019-04-05T02:15:30.000000000","2019-04-05T09:15:30.000000000",1023,18846.76]
["2019-04-05T02:15:30.000000000","2019-04-05T09:15:30.000000000",1016,481000.0]
["2019-04-05T02:15:30.000000000","2019-04-05T09:15:30.000000000",1130,745381016.5648]
["2019-04-05T02:15:45.000000000","2019-04-05T09:15:45.000000000",1020,2682344.0]
["2019-04-05T02:15:45.000000000","2019-04-05T09:15:45.000000000",1019,14700.2]
["2019-04-05T02:16:00.000000000","2019-04-05T09:16:00.000000000",1023,18800.05]
["2019-04-05T02:16:00.000000000","2019-04-05T09:16:00.000000000",1016,481200.0]
["2019-04-05T02:16:00.000000000","2019-04-05T09:16:00.000000000",1130,745124584.4784]
["2019-04-05T02:16:15.000000000","2019-04-05T09:16:15.000000000",1020,2682344.0]
["2019-04-05T02:16:15.000000000","2019-04-05T09:16:15.000000000",1019,14700.2]
["2019-04-05T02:16:30.000000000","2019-04-05T09:16:30.000000000",1023,18853.44]
["2019-04-05T02:16:30.000000000","2019-04-05T09:16:30.000000000",1016,481300.0]
["2019-04-05T02:16:30.000000000","2019-04-05T09:16:30.000000000",1130,745178231.3584]
["2019-04-05T02:16:45.000000000","2019-04-05T09:16:45.000000000",1020,2682344.0]
["2019-04-05T02:16:45.000000000","2019-04-05T09:16:45.000000000",1019,14700.2]
["2019-04-05T02:17:00.000000000","2019-04-05T09:17:00.000000000",1023,18800.05]
["2019-04-05T02:17:00.000000000","2019-04-05T09:17:00.000000000",1016,481500.0]
["2019-04-05T02:17:00.000000000","2019-04-05T09:17:00.000000000",1130,745166429.0448]
["2019-04-05T02:17:15.000000000","2019-04-05T09:17:15.000000000",1020,2682344.0]
["2019-04-05T02:17:15.000000000","2019-04-05T09:17:15.000000000",1019,14753.45]
["2019-04-05T02:17:30.000000000","2019-04-05T09:17:30.000000000",1023,18800.05]
["2019-04-05T02:17:30.000000000","2019-04-05T09:17:30.000000000",1016,481200.0]
["2019-04-05T02:17:30.000000000","2019-04-05T09:17:30.000000000",1130,745446465.7584]
["2019-04-05T02:17:45.000000000","2019-04-05T09:17:45.000000000",1020,2682344.0]
["2019-04-05T02:17:45.000000000","2019-04-05T09:17:45.000000000",1019,14753.45]
["2019-04-05T02:18:00.000000000","2019-04-05T09:18:00.000000000",1023,18800.05]
["2019-04-05T02:18:00.000000000","2019-04-05T09:18:00.000000000",1016,481200.0]
["2019-04-05T02:18:00.000000000","2019-04-05T09:18:00.000000000",1130,745214443.0024]
["2019-04-05T02:18:15.000000000","2019-04-05T09:18:15.000000000",1020,2682344.0]
["2019-04-05T02:18:15.000000000","2019-04-05T09:18:15.000000000",1019,14700.2]
["2019-04-05T02:18:30.000000000","2019-04-05T09:18:30.000000000",1023,18800.05]
["2019-04-05T02:18:30.000000000","2019-04-05T09:18:30.000000000",1016,481400.0]
["2019-04-05T02:18:30.000000000","2019-04-05T09:18:30.000000000",1130,745547590.1272]
["2019-04-05T02:18:45.000000000","2019-04-05T09:18:45.000000000",1020,2682344.0]
["2019-04-05T02:18:45.000000000","2019-04-05T09:18:45.000000000",1019,14800.050000000001]
["2019-04-05T02:19:00.000000000","2019-04-05T09:19:00.000000000",1023,18853.44]
["2019-04-05T02:19:00.000000000","2019-04-05T09:19:00.000000000",1016,481500.0]
["2019-04-05T02:19:00.000000000","2019-04-05T09:19:00.000000000",1130,745124852.7128]
["2019-04-05T02:19:15.000000000","2019-04-05T09:19:15.000000000",1020,2682344.0]
["2019-04-05T02:19:15.000000000","2019-04-05T09:19:15.000000000",1019,14800.050000000001]
["2019-04-05T02:19:30.000000000","2019-04-05T09:19:30.000000000",1023,18853.44]
["2019-04-05T02:19:30.000000000","2019-04-05T09:19:30.000000000",1016,481100.0]
["2019-04-05T02:19:30.000000000","2019-04-05T09:19:30.000000000",1130,745297327.432]
["2019-04-05T02:19:45.000000000","2019-04-05T09:19:45.000000000",1020,2682344.0]
["2019-04-05T02:19:45.000000000","2019-04-05T09:19:45.000000000",1019,14800.050000000001]
["2019-04-05T02:20:00.000000000","2019-04-05T09:20:00.000000000",1023,18700.199999999997]
["2019-04-05T02:20:00.000000000","2019-04-05T09:20:00.000000000",1016,481300.0]
["2019-04-05T02:20:00.000000000","2019-04-05T09:20:00.000000000",1130,745213906.5336]
["2019-04-05T02:20:15.000000000","2019-04-05T09:20:15.000000000",1020,2682344.0]
["2019-04-05T02:20:15.000000000","2019-04-05T09:20:15.000000000",1019,14753.45]
["2019-04-05T02:20:30.000000000","2019-04-05T09:20:30.000000000",1023,18800.05]
["2019-04-05T02:20:30.000000000","2019-04-05T09:20:30.000000000",1016,481300.0]
["2019-04-05T02:20:30.000000000","2019-04-05T09:20:30.000000000",1130,745404621.192]
["2019-04-05T02:20:45.000000000","2019-04-05T09:20:45.000000000",1020,2682344.0]
["2019-04-05T02:20:45.000000000","2019-04-05T09:20:45.000000000",1019,14800.050000000001]
["2019-04-05T02:21:00.000000000","2019-04-05T09:21:00.000000000",1023,18700.199999999997]
["2019-04-05T02:21:00.000000000","2019-04-05T09:21:00.000000000",1016,481500.0]
["2019-04-05T02:21:00.000000000","2019-04-05T09:21:00.000000000",1130,745351242.5464]
["2019-04-05T02:21:15.000000000","2019-04-05T09:21:15.000000000",1020,2682344.0]
["2019-04-05T02:21:15.000000000","2019-04-05T09:21:15.000000000",1019,14753.45]
["2019-04-05T02:21:30.000000000","2019-04-05T09:21:30.000000000",1023,18793.510000000002]
["2019-04-05T02:21:30.000000000","2019-04-05T09:21:30.000000000",1016,481600.0]
["2019-04-05T02:21:30.000000000","2019-04-05T09:21:30.000000000",1130,745785782.2744]
["2019-04-05T02:21:45.000000000","2019-04-05T09:21:45.000000000",1020,2682344.0]
["2019-04-05T02:21:45.000000000","2019-04-05T09:21:45.000000000",1019,14746.800000000001]
["2019-04-05T02:22:00.000000000","2019-04-05T09:22:00.000000000",1023,18800.05]
["2019-04-05T02:22:00.000000000","2019-04-05T09:22:00.000000000",1016,481300.0]
["2019-04-05T02:22:00.000000000","2019-04-05T09:22:00.000000000",1130,745464169.2288]
["2019-04-05T02:22:15.000000000","2019-04-05T09:22:15.000000000",1020,2682344.0]
["2019-04-05T02:22:15.000000000","2019-04-05T09:22:15.000000000",1019,14700.2]
["2019-04-05T02:22:30.000000000","2019-04-05T09:22:30.000000000",1023,18746.8]
["2019-04-05T02:22:30.000000000","2019-04-05T09:22:30.000000000",1016,481200.0]
["2019-04-05T02:22:30.000000000","2019-04-05T09:22:30.000000000",1130,745261652.2568]
["2019-04-05T02:22:45.000000000","2019-04-05T09:22:45.000000000",1020,2682344.0]
["2019-04-05T02:22:45.000000000","2019-04-05T09:22:45.000000000",1019,14700.2]
["2019-04-05T02:23:00.000000000","2019-04-05T09:23:00.000000000",1023,18800.05]
["2019-04-05T02:23:00.000000000","2019-04-05T09:23:00.000000000",1016,481100.0]
["2019-04-05T02:23:00.000000000","2019-04-05T09:23:00.000000000",1130,744892561.7224]
["2019-04-05T02:23:15.000000000","2019-04-05T09:23:15.000000000",1020,2682344.0]
["2019-04-05T02:23:15.000000000","2019-04-05T09:23:15.000000000",1019,14700.2]
["2019-04-05T02:23:30.000000000","2019-04-05T09:23:30.000000000",1023,18746.8]
["2019-04-05T02:23:30.000000000","2019-04-05T09:23:30.000000000",1016,480900.0]
["2019-04-05T02:23:30.000000000","2019-04-05T09:23:30.000000000",1130,745267553.4136]
["2019-04-05T02:23:45.000000000","2019-04-05T09:23:45.000000000",1020,2682344.0]
["2019-04-05T02:23:45.000000000","2019-04-05T09:23:45.000000000",1019,14700.2]
["2019-04-05T02:24:00.000000000","2019-04-05T09:24:00.000000000",1023,18753.45]
["2019-04-05T02:24:00.000000000","2019-04-05T09:24:00.000000000",1016,481200.0]
["2019-04-05T02:24:00.000000000","2019-04-05T09:24:00.000000000",1130,745225977.0816]
["2019-04-05T02:24:15.000000000","2019-04-05T09:24:15.000000000",1020,2682344.0]
["2019-04-05T02:24:15.000000000","2019-04-05T09:24:15.000000000",1019,14700.2]
["2019-04-05T02:24:30.000000000","2019-04-05T09:24:30.000000000",1023,18800.05]
["2019-04-05T02:24:30.000000000","2019-04-05T09:24:30.000000000",1016,481000.0]
["2019-04-05T02:24:30.000000000","2019-04-05T09:24:30.000000000",1130,744946476.8368]
["2019-04-05T02:24:45.000000000","2019-04-05T09:24:45.000000000",1020,2682344.0]
["2019-04-05T02:24:45.000000000","2019-04-05T09:24:45.000000000",1019,14753.45]
["2019-04-05T02:25:00.000000000","2019-04-05T09:25:00.000000000",1023,18800.05]
["2019-04-05T02:25:00.000000000","2019-04-05T09:25:00.000000000",1016,480800.0]
["2019-04-05T02:25:00.000000000","2019-04-05T09:25:00.000000000",1130,745309397.98]
["2019-04-05T02:25:15.000000000","2019-04-05T09:25:15.000000000",1020,2682344.0]
["2019-04-05T02:25:15.000000000","2019-04-05T09:25:15.000000000",1019,14753.45]
["2019-04-05T02:25:30.000000000","2019-04-05T09:25:30.000000000",1023,18800.05]
["2019-04-05T02:25:30.000000000","2019-04-05T09:25:30.000000000",1016,481200.0]
["2019-04-05T02:25:30.000000000","2019-04-05T09:25:30.000000000",1130,745239657.036]
["2019-04-05T02:25:45.000000000","2019-04-05T09:25:45.000000000",1020,2682344.0]
["2019-04-05T02:25:45.000000000","2019-04-05T09:25:45.000000000",1019,14800.050000000001]
["2019-04-05T02:26:00.000000000","2019-04-05T09:26:00.000000000",1023,18700.199999999997]
["2019-04-05T02:26:00.000000000","2019-04-05T09:26:00.000000000",1016,481200.0]
["2019-04-05T02:26:00.000000000","2019-04-05T09:26:00.000000000",1130,745714431.924]
["2019-04-05T02:26:15.000000000","2019-04-05T09:26:15.000000000",1020,2682344.0]
["2019-04-05T02:26:15.000000000","2019-04-05T09:26:15.000000000",1019,14753.45]
["2019-04-05T02:26:30.000000000","2019-04-05T09:26:30.000000000",1023,18700.199999999997]
["2019-04-05T02:26:30.000000000","2019-04-05T09:26:30.000000000",1016,481300.0]
["2019-04-05T02:26:30.000000000","2019-04-05T09:26:30.000000000",1130,745749838.8648]
["2019-04-05T02:26:45.000000000","2019-04-05T09:26:45.000000000",1020,2682344.0]
["2019-04-05T02:26:45.000000000","2019-04-05T09:26:45.000000000",1019,14753.45]
["2019-04-05T02:27:00.000000000","2019-04-05T09:27:00.000000000",1023,18653.48]
["2019-04-05T02:27:00.000000000","2019-04-05T09:27:00.000000000",1016,481100.0]
["2019-04-05T02:27:00.000000000","2019-04-05T09:27:00.000000000",1130,745434395.2104]
["2019-04-05T02:27:15.000000000","2019-04-05T09:27:15.000000000",1020,2682344.0]
["2019-04-05T02:27:15.000000000","2019-04-05T09:27:15.000000000",1019,14746.800000000001]
["2019-04-05T02:27:30.000000000","2019-04-05T09:27:30.000000000",1023,18700.199999999997]
["2019-04-05T02:27:30.000000000","2019-04-05T09:27:30.000000000",1016,481100.0]
["2019-04-05T02:27:30.000000000","2019-04-05T09:27:30.000000000",1130,745374847.1736]
["2019-04-05T02:27:45.000000000","2019-04-05T09:27:45.000000000",1020,2682344.0]
["2019-04-05T02:27:45.000000000","2019-04-05T09:27:45.000000000",1019,14800.050000000001]
["2019-04-05T02:28:00.000000000","2019-04-05T09:28:00.000000000",1023,18800.05]
["2019-04-05T02:28:00.000000000","2019-04-05T09:28:00.000000000",1016,480900.0]
["2019-04-05T02:28:00.000000000","2019-04-05T09:28:00.000000000",1130,744844815.9992]
["2019-04-05T02:28:15.000000000","2019-04-05T09:28:15.000000000",1020,2682344.0]
["2019-04-05T02:28:15.000000000","2019-04-05T09:28:15.000000000",1019,14753.45]
["2019-04-05T02:28:30.000000000","2019-04-05T09:28:30.000000000",1023,18800.05]
["2019-04-05T02:28:30.000000000","2019-04-05T09:28:30.000000000",1016,481000.0]
["2019-04-05T02:28:30.000000000","2019-04-05T09:28:30.000000000",1130,745029361.2664]
["2019-04-05T02:28:45.000000000","2019-04-05T09:28:45.000000000",1020,2682344.0]
["2019-04-05T02:28:45.000000000","2019-04-05T09:28:45.000000000",1019,14746.800000000001]
["2019-04-05T02:29:00.000000000","2019-04-05T09:29:00.000000000",1023,18800.05]
["2019-04-05T02:29:00.000000000","2019-04-05T09:29:00.000000000",1016,480900.0]
["2019-04-05T02:29:00.000000000","2019-04-05T09:29:00.000000000",1130,745136655.0264]
["2019-04-05T02:29:15.000000000","2019-04-05T09:29:15.000000000",1020,2682344.0]
["2019-04-05T02:29:15.000000000","2019-04-05T09:29:15.000000000",1019,14746.800000000001]
["2019-04-05T02:29:30.000000000","2019-04-05T09:29:30.000000000",1023,18700.199999999997]
["2019-04-05T02:29:30.000000000","2019-04-05T09:29:30.000000000",1016,480900.0]
["2019-04-05T02:29:30.000000000","2019-04-05T09:29:30.000000000",1130,744898731.1136]
["2019-04-05T02:29:45.000000000","2019-04-05T09:29:45.000000000",1020,2682344.0]
["2019-04-05T02:29:45.000000000","2019-04-05T09:29:45.000000000",1019,14700.2]
["2019-04-05T02:30:00.000000000","2019-04-05T09:30:00.000000000",1023,18646.809999999998]
["2019-04-05T02:30:00.000000000","2019-04-05T09:30:00.000000000",1016,481100.0]
["2019-04-05T02:30:00.000000000","2019-04-05T09:30:00.000000000",1130,745095078.6944]
["2019-04-05T02:30:15.000000000","2019-04-05T09:30:15.000000000",1020,2682344.0]
["2019-04-05T02:30:15.000000000","2019-04-05T09:30:15.000000000",1019,14700.2]
["2019-04-05T02:30:30.000000000","2019-04-05T09:30:30.000000000",1023,18600.100000000002]
["2019-04-05T02:30:30.000000000","2019-04-05T09:30:30.000000000",1016,481000.0]
["2019-04-05T02:30:30.000000000","2019-04-05T09:30:30.000000000",1130,745148457.34]
["2019-04-05T02:30:45.000000000","2019-04-05T09:30:45.000000000",1020,2682344.0]
["2019-04-05T02:30:45.000000000","2019-04-05T09:30:45.000000000",1019,14753.45]
["2019-04-05T02:31:00.000000000","2019-04-05T09:31:00.000000000",1023,18600.100000000002]
["2019-04-05T02:31:00.000000000","2019-04-05T09:31:00.000000000",1016,481200.0]
["2019-04-05T02:31:00.000000000","2019-04-05T09:31:00.000000000",1130,744999855.4824]
["2019-04-05T02:31:15.000000000","2019-04-05T09:31:15.000000000",1020,2682344.0]
["2019-04-05T02:31:15.000000000","2019-04-05T09:31:15.000000000",1019,14753.45]
["2019-04-05T02:31:30.000000000","2019-04-05T09:31:30.000000000",1023,18553.38]
["2019-04-05T02:31:30.000000000","2019-04-05T09:31:30.000000000",1016,481300.0]
["2019-04-05T02:31:30.000000000","2019-04-05T09:31:30.000000000",1130,745363044.86]
["2019-04-05T02:31:45.000000000","2019-04-05T09:31:45.000000000",1020,2682344.0]
["2019-04-05T02:31:45.000000000","2019-04-05T09:31:45.000000000",1019,14800.050000000001]
["2019-04-05T02:32:00.000000000","2019-04-05T09:32:00.000000000",1023,18600.100000000002]
["2019-04-05T02:32:00.000000000","2019-04-05T09:32:00.000000000",1016,481100.0]
["2019-04-05T02:32:00.000000000","2019-04-05T09:32:00.000000000",1130,745220075.9248]
["2019-04-05T02:32:15.000000000","2019-04-05T09:32:15.000000000",1020,2682344.0]
["2019-04-05T02:32:15.000000000","2019-04-05T09:32:15.000000000",1019,14800.050000000001]
["2019-04-05T02:32:30.000000000","2019-04-05T09:32:30.000000000",1023,18700.199999999997]
["2019-04-05T02:32:30.000000000","2019-04-05T09:32:30.000000000",1016,480900.0]
["2019-04-05T02:32:30.000000000","2019-04-05T09:32:30.000000000",1130,744820943.1376]
["2019-04-05T02:32:45.000000000","2019-04-05T09:32:45.000000000",1020,2682344.0]
["2019-04-05T02:32:45.000000000","2019-04-05T09:32:45.000000000",1019,14800.050000000001]
["2019-04-05T02:33:00.000000000","2019-04-05T09:33:00.000000000",1023,18646.809999999998]
["2019-04-05T02:33:00.000000000","2019-04-05T09:33:00.000000000",1016,481300.0]
["2019-04-05T02:33:00.000000000","2019-04-05T09:33:00.000000000",1130,745481872.6992]
["2019-04-05T02:33:15.000000000","2019-04-05T09:33:15.000000000",1020,2682344.0]
["2019-04-05T02:33:15.000000000","2019-04-05T09:33:15.000000000",1019,14753.45]
["2019-04-05T02:33:30.000000000","2019-04-05T09:33:30.000000000",1023,18600.100000000002]
["2019-04-05T02:33:30.000000000","2019-04-05T09:33:30.000000000",1016,481100.0]
["2019-04-05T02:33:30.000000000","2019-04-05T09:33:30.000000000",1130,745345073.1552]
["2019-04-05T02:33:45.000000000","2019-04-05T09:33:45.000000000",1020,2682344.0]
["2019-04-05T02:33:45.000000000","2019-04-05T09:33:45.000000000",1019,14700.2]
["2019-04-05T02:34:00.000000000","2019-04-05T09:34:00.000000000",1023,18600.100000000002]
["2019-04-05T02:34:00.000000000","2019-04-05T09:34:00.000000000",1016,481300.0]
["2019-04-05T02:34:00.000000000","2019-04-05T09:34:00.000000000",1130,745267553.4136]
["2019-04-05T02:34:15.000000000","2019-04-05T09:34:15.000000000",1020,2682344.0]
["2019-04-05T02:34:15.000000000","2019-04-05T09:34:15.000000000",1019,14746.800000000001]
["2019-04-05T02:34:30.000000000","2019-04-05T09:34:30.000000000",1023,18746.8]
["2019-04-05T02:34:30.000000000","2019-04-05T09:34:30.000000000",1016,481000.0]
["2019-04-05T02:34:30.000000000","2019-04-05T09:34:30.000000000",1130,745261920.4912]
["2019-04-05T02:34:45.000000000","2019-04-05T09:34:45.000000000",1020,2682344.0]
["2019-04-05T02:34:45.000000000","2019-04-05T09:34:45.000000000",1019,14700.2]
["2019-04-05T02:35:00.000000000","2019-04-05T09:35:00.000000000",1023,18700.199999999997]
["2019-04-05T02:35:00.000000000","2019-04-05T09:35:00.000000000",1016,481000.0]
["2019-04-05T02:35:00.000000000","2019-04-05T09:35:00.000000000",1130,744856886.5472]
["2019-04-05T02:35:15.000000000","2019-04-05T09:35:15.000000000",1020,2682344.0]
["2019-04-05T02:35:15.000000000","2019-04-05T09:35:15.000000000",1019,14700.2]
["2019-04-05T02:35:30.000000000","2019-04-05T09:35:30.000000000",1023,18700.199999999997]
["2019-04-05T02:35:30.000000000","2019-04-05T09:35:30.000000000",1016,480900.0]
["2019-04-05T02:35:30.000000000","2019-04-05T09:35:30.000000000",1130,744981615.5432]
["2019-04-05T02:35:45.000000000","2019-04-05T09:35:45.000000000",1020,2682344.0]
["2019-04-05T02:35:45.000000000","2019-04-05T09:35:45.000000000",1019,14753.45]
["2019-04-05T02:36:00.000000000","2019-04-05T09:36:00.000000000",1023,18546.71]
["2019-04-05T02:36:00.000000000","2019-04-05T09:36:00.000000000",1016,480800.0]
["2019-04-05T02:36:00.000000000","2019-04-05T09:36:00.000000000",1130,745112782.1648]
["2019-04-05T02:36:15.000000000","2019-04-05T09:36:15.000000000",1020,2682344.0]
["2019-04-05T02:36:15.000000000","2019-04-05T09:36:15.000000000",1019,14700.2]
["2019-04-05T02:36:30.000000000","2019-04-05T09:36:30.000000000",1023,18600.100000000002]
["2019-04-05T02:36:30.000000000","2019-04-05T09:36:30.000000000",1016,481100.0]
["2019-04-05T02:36:30.000000000","2019-04-05T09:36:30.000000000",1130,745124584.4784]
["2019-04-05T02:36:45.000000000","2019-04-05T09:36:45.000000000",1020,2682344.0]
["2019-04-05T02:36:45.000000000","2019-04-05T09:36:45.000000000",1019,14700.2]
["2019-04-05T02:37:00.000000000","2019-04-05T09:37:00.000000000",1023,18600.100000000002]
["2019-04-05T02:37:00.000000000","2019-04-05T09:37:00.000000000",1016,481000.0]
["2019-04-05T02:37:00.000000000","2019-04-05T09:37:00.000000000",1130,744910533.4272]
["2019-04-05T02:37:15.000000000","2019-04-05T09:37:15.000000000",1020,2682344.0]
["2019-04-05T02:37:15.000000000","2019-04-05T09:37:15.000000000",1019,14700.2]
["2019-04-05T02:37:30.000000000","2019-04-05T09:37:30.000000000",1023,18600.100000000002]
["2019-04-05T02:37:30.000000000","2019-04-05T09:37:30.000000000",1016,481100.0]
["2019-04-05T02:37:30.000000000","2019-04-05T09:37:30.000000000",1130,745130753.8696]
["2019-04-05T02:37:45.000000000","2019-04-05T09:37:45.000000000",1020,2682344.0]
["2019-04-05T02:37:45.000000000","2019-04-05T09:37:45.000000000",1019,14800.050000000001]
["2019-04-05T02:38:00.000000000","2019-04-05T09:38:00.000000000",1023,18553.38]
["2019-04-05T02:38:00.000000000","2019-04-05T09:38:00.000000000",1016,481100.0]
["2019-04-05T02:38:00.000000000","2019-04-05T09:38:00.000000000",1130,745261652.2568]
["2019-04-05T02:38:15.000000000","2019-04-05T09:38:15.000000000",1020,2682344.0]
["2019-04-05T02:38:15.000000000","2019-04-05T09:38:15.000000000",1019,14700.2]
["2019-04-05T02:38:30.000000000","2019-04-05T09:38:30.000000000",1023,18453.399999999998]
["2019-04-05T02:38:30.000000000","2019-04-05T09:38:30.000000000",1016,481200.0]
["2019-04-05T02:38:30.000000000","2019-04-05T09:38:30.000000000",1130,745660516.8096]
["2019-04-05T02:38:45.000000000","2019-04-05T09:38:45.000000000",1020,2682344.0]
["2019-04-05T02:38:45.000000000","2019-04-05T09:38:45.000000000",1019,14700.2]
["2019-04-05T02:39:00.000000000","2019-04-05T09:39:00.000000000",1023,18600.100000000002]
["2019-04-05T02:39:00.000000000","2019-04-05T09:39:00.000000000",1016,481300.0]
["2019-04-05T02:39:00.000000000","2019-04-05T09:39:00.000000000",1130,745517816.1088]
["2019-04-05T02:39:15.000000000","2019-04-05T09:39:15.000000000",1020,2682344.0]
["2019-04-05T02:39:15.000000000","2019-04-05T09:39:15.000000000",1019,14700.2]
["2019-04-05T02:39:30.000000000","2019-04-05T09:39:30.000000000",1023,18600.100000000002]
["2019-04-05T02:39:30.000000000","2019-04-05T09:39:30.000000000",1016,481400.0]
["2019-04-05T02:39:30.000000000","2019-04-05T09:39:30.000000000",1130,745345073.1552]
["2019-04-05T02:39:45.000000000","2019-04-05T09:39:45.000000000",1020,2682344.0]
["2019-04-05T02:39:45.000000000","2019-04-05T09:39:45.000000000",1019,14746.800000000001]
["2019-04-05T02:40:00.000000000","2019-04-05T09:40:00.000000000",1023,18600.100000000002]
["2019-04-05T02:40:00.000000000","2019-04-05T09:40:00.000000000",1016,481400.0]
["2019-04-05T02:40:00.000000000","2019-04-05T09:40:00.000000000",1130,745565293.5976]
["2019-04-05T02:40:15.000000000","2019-04-05T09:40:15.000000000",1020,2682344.0]
["2019-04-05T02:40:15.000000000","2019-04-05T09:40:15.000000000",1019,14746.800000000001]
["2019-04-05T02:40:30.000000000","2019-04-05T09:40:30.000000000",1023,18600.100000000002]
["2019-04-05T02:40:30.000000000","2019-04-05T09:40:30.000000000",1016,481400.0]
["2019-04-05T02:40:30.000000000","2019-04-05T09:40:30.000000000",1130,745475971.5424]
["2019-04-05T02:40:45.000000000","2019-04-05T09:40:45.000000000",1020,2682344.0]
["2019-04-05T02:40:45.000000000","2019-04-05T09:40:45.000000000",1019,14700.2]
["2019-04-05T02:41:00.000000000","2019-04-05T09:41:00.000000000",1023,18600.100000000002]
["2019-04-05T02:41:00.000000000","2019-04-05T09:41:00.000000000",1016,481100.0]
["2019-04-05T02:41:00.000000000","2019-04-05T09:41:00.000000000",1130,745428494.0536]
["2019-04-05T02:41:15.000000000","2019-04-05T09:41:15.000000000",1020,2682344.0]
["2019-04-05T02:41:15.000000000","2019-04-05T09:41:15.000000000",1019,14753.45]
["2019-04-05T02:41:30.000000000","2019-04-05T09:41:30.000000000",1023,18600.100000000002]
["2019-04-05T02:41:30.000000000","2019-04-05T09:41:30.000000000",1016,481400.0]
["2019-04-05T02:41:30.000000000","2019-04-05T09:41:30.000000000",1130,745303228.5888]
["2019-04-05T02:41:45.000000000","2019-04-05T09:41:45.000000000",1020,2682344.0]
["2019-04-05T02:41:45.000000000","2019-04-05T09:41:45.000000000",1019,14746.800000000001]
["2019-04-05T02:42:00.000000000","2019-04-05T09:42:00.000000000",1023,18653.48]
["2019-04-05T02:42:00.000000000","2019-04-05T09:42:00.000000000",1016,481200.0]
["2019-04-05T02:42:00.000000000","2019-04-05T09:42:00.000000000",1130,745339171.9984]
["2019-04-05T02:42:15.000000000","2019-04-05T09:42:15.000000000",1020,2682344.0]
["2019-04-05T02:42:15.000000000","2019-04-05T09:42:15.000000000",1019,14800.050000000001]
["2019-04-05T02:42:30.000000000","2019-04-05T09:42:30.000000000",1023,18485.84]
["2019-04-05T02:42:30.000000000","2019-04-05T09:42:30.000000000",1016,481300.0]
["2019-04-05T02:42:30.000000000","2019-04-05T09:42:30.000000000",1130,745265139.304]
["2019-04-05T02:42:45.000000000","2019-04-05T09:42:45.000000000",1020,2682344.0]
["2019-04-05T02:42:45.000000000","2019-04-05T09:42:45.000000000",1019,14800.050000000001]
["2019-04-05T02:43:00.000000000","2019-04-05T09:43:00.000000000",1023,18453.399999999998]
["2019-04-05T02:43:00.000000000","2019-04-05T09:43:00.000000000",1016,481100.0]
["2019-04-05T02:43:00.000000000","2019-04-05T09:43:00.000000000",1130,745345073.1552]
["2019-04-05T02:43:15.000000000","2019-04-05T09:43:15.000000000",1020,2682344.0]
["2019-04-05T02:43:15.000000000","2019-04-05T09:43:15.000000000",1019,14700.2]
["2019-04-05T02:43:30.000000000","2019-04-05T09:43:30.000000000",1023,18553.38]
["2019-04-05T02:43:30.000000000","2019-04-05T09:43:30.000000000",1016,481100.0]
["2019-04-05T02:43:30.000000000","2019-04-05T09:43:30.000000000",1130,744945940.368]
["2019-04-05T02:43:45.000000000","2019-04-05T09:43:45.000000000",1020,2682344.0]
["2019-04-05T02:43:45.000000000","2019-04-05T09:43:45.000000000",1019,14753.45]
["2019-04-05T02:44:00.000000000","2019-04-05T09:44:00.000000000",1023,18500.0]
["2019-04-05T02:44:00.000000000","2019-04-05T09:44:00.000000000",1016,481400.0]
["2019-04-05T02:44:00.000000000","2019-04-05T09:44:00.000000000",1130,745357143.7032]
["2019-04-05T02:44:15.000000000","2019-04-05T09:44:15.000000000",1020,2682344.0]
["2019-04-05T02:44:15.000000000","2019-04-05T09:44:15.000000000",1019,14700.2]
["2019-04-05T02:44:30.000000000","2019-04-05T09:44:30.000000000",1023,18500.0]
["2019-04-05T02:44:30.000000000","2019-04-05T09:44:30.000000000",1016,481300.0]
["2019-04-05T02:44:30.000000000","2019-04-05T09:44:30.000000000",1130,745749838.8648]
["2019-04-05T02:44:45.000000000","2019-04-05T09:44:45.000000000",1020,2682344.0]
["2019-04-05T02:44:45.000000000","2019-04-05T09:44:45.000000000",1019,14746.800000000001]
["2019-04-05T02:45:00.000000000","2019-04-05T09:45:00.000000000",1023,18600.100000000002]
["2019-04-05T02:45:00.000000000","2019-04-05T09:45:00.000000000",1016,481500.0]
["2019-04-05T02:45:00.000000000","2019-04-05T09:45:00.000000000",1130,745613039.3208]
["2019-04-05T02:45:15.000000000","2019-04-05T09:45:15.000000000",1020,2682344.0]
["2019-04-05T02:45:15.000000000","2019-04-05T09:45:15.000000000",1019,14746.800000000001]
["2019-04-05T02:45:30.000000000","2019-04-05T09:45:30.000000000",1023,18600.100000000002]
["2019-04-05T02:45:30.000000000","2019-04-05T09:45:30.000000000",1016,481400.0]
["2019-04-05T02:45:30.000000000","2019-04-05T09:45:30.000000000",1130,745886906.6432]
["2019-04-05T02:45:45.000000000","2019-04-05T09:45:45.000000000",1020,2682344.0]
["2019-04-05T02:45:45.000000000","2019-04-05T09:45:45.000000000",1019,14753.45]
["2019-04-05T02:46:00.000000000","2019-04-05T09:46:00.000000000",1023,18446.75]
["2019-04-05T02:46:00.000000000","2019-04-05T09:46:00.000000000",1016,481400.0]
["2019-04-05T02:46:00.000000000","2019-04-05T09:46:00.000000000",1130,745499844.404]
["2019-04-05T02:46:15.000000000","2019-04-05T09:46:15.000000000",1020,2682344.0]
["2019-04-05T02:46:15.000000000","2019-04-05T09:46:15.000000000",1019,14800.050000000001]
["2019-04-05T02:46:30.000000000","2019-04-05T09:46:30.000000000",1023,18600.100000000002]
["2019-04-05T02:46:30.000000000","2019-04-05T09:46:30.000000000",1016,481200.0]
["2019-04-05T02:46:30.000000000","2019-04-05T09:46:30.000000000",1130,745571462.9888]
["2019-04-05T02:46:45.000000000","2019-04-05T09:46:45.000000000",1020,2682344.0]
["2019-04-05T02:46:45.000000000","2019-04-05T09:46:45.000000000",1019,14753.45]
["2019-04-05T02:47:00.000000000","2019-04-05T09:47:00.000000000",1023,18553.38]
["2019-04-05T02:47:00.000000000","2019-04-05T09:47:00.000000000",1016,481500.0]
["2019-04-05T02:47:00.000000000","2019-04-05T09:47:00.000000000",1130,745785782.2744]
["2019-04-05T02:47:15.000000000","2019-04-05T09:47:15.000000000",1020,2682344.0]
["2019-04-05T02:47:15.000000000","2019-04-05T09:47:15.000000000",1019,14746.800000000001]
["2019-04-05T02:47:30.000000000","2019-04-05T09:47:30.000000000",1023,18500.0]
["2019-04-05T02:47:30.000000000","2019-04-05T09:47:30.000000000",1016,481500.0]
["2019-04-05T02:47:30.000000000","2019-04-05T09:47:30.000000000",1130,745708262.5328]
["2019-04-05T02:47:45.000000000","2019-04-05T09:47:45.000000000",1020,2682344.0]
["2019-04-05T02:47:45.000000000","2019-04-05T09:47:45.000000000",1019,14753.45]
["2019-04-05T02:48:00.000000000","2019-04-05T09:48:00.000000000",1023,18553.38]
["2019-04-05T02:48:00.000000000","2019-04-05T09:48:00.000000000",1016,481400.0]
["2019-04-05T02:48:00.000000000","2019-04-05T09:48:00.000000000",1130,745607138.164]
["2019-04-05T02:48:15.000000000","2019-04-05T09:48:15.000000000",1020,2682344.0]
["2019-04-05T02:48:15.000000000","2019-04-05T09:48:15.000000000",1019,14800.050000000001]
["2019-04-05T02:48:30.000000000","2019-04-05T09:48:30.000000000",1023,18546.71]
["2019-04-05T02:48:30.000000000","2019-04-05T09:48:30.000000000",1016,481300.0]
["2019-04-05T02:48:30.000000000","2019-04-05T09:48:30.000000000",1130,745458268.072]
["2019-04-05T02:48:45.000000000","2019-04-05T09:48:45.000000000",1020,2682344.0]
["2019-04-05T02:48:45.000000000","2019-04-05T09:48:45.000000000",1019,14800.050000000001]
["2019-04-05T02:49:00.000000000","2019-04-05T09:49:00.000000000",1023,18546.71]
["2019-04-05T02:49:00.000000000","2019-04-05T09:49:00.000000000",1016,481500.0]
["2019-04-05T02:49:00.000000000","2019-04-05T09:49:00.000000000",1130,745618940.4776]
["2019-04-05T02:49:15.000000000","2019-04-05T09:49:15.000000000",1020,2682344.0]
["2019-04-05T02:49:15.000000000","2019-04-05T09:49:15.000000000",1019,14753.45]
["2019-04-05T02:49:30.000000000","2019-04-05T09:49:30.000000000",1023,18446.75]
["2019-04-05T02:49:30.000000000","2019-04-05T09:49:30.000000000",1016,481500.0]
["2019-04-05T02:49:30.000000000","2019-04-05T09:49:30.000000000",1130,745803753.9792]
["2019-04-05T02:49:45.000000000","2019-04-05T09:49:45.000000000",1020,2682344.0]
["2019-04-05T02:49:45.000000000","2019-04-05T09:49:45.000000000",1019,14746.800000000001]
["2019-04-05T02:50:00.000000000","2019-04-05T09:50:00.000000000",1023,18400.15]
["2019-04-05T02:50:00.000000000","2019-04-05T09:50:00.000000000",1016,481300.0]
["2019-04-05T02:50:00.000000000","2019-04-05T09:50:00.000000000",1130,745660785.044]
["2019-04-05T02:50:15.000000000","2019-04-05T09:50:15.000000000",1020,2682344.0]
["2019-04-05T02:50:15.000000000","2019-04-05T09:50:15.000000000",1019,14700.2]
["2019-04-05T02:50:30.000000000","2019-04-05T09:50:30.000000000",1023,18446.75]
["2019-04-05T02:50:30.000000000","2019-04-05T09:50:30.000000000",1016,481700.0]
["2019-04-05T02:50:30.000000000","2019-04-05T09:50:30.000000000",1130,745803753.9792]
["2019-04-05T02:50:45.000000000","2019-04-05T09:50:45.000000000",1020,2682344.0]
["2019-04-05T02:50:45.000000000","2019-04-05T09:50:45.000000000",1019,14700.2]
["2019-04-05T02:51:00.000000000","2019-04-05T09:51:00.000000000",1023,18500.0]
["2019-04-05T02:51:00.000000000","2019-04-05T09:51:00.000000000",1016,482500.0]
["2019-04-05T02:51:00.000000000","2019-04-05T09:51:00.000000000",1130,746756522.568]
["2019-04-05T02:51:15.000000000","2019-04-05T09:51:15.000000000",1020,2682344.0]
["2019-04-05T02:51:15.000000000","2019-04-05T09:51:15.000000000",1019,14753.45]
["2019-04-05T02:51:30.000000000","2019-04-05T09:51:30.000000000",1023,18546.71]
["2019-04-05T02:51:30.000000000","2019-04-05T09:51:30.000000000",1016,482900.0]
["2019-04-05T02:51:30.000000000","2019-04-05T09:51:30.000000000",1130,748018833.6544]
["2019-04-05T02:51:45.000000000","2019-04-05T09:51:45.000000000",1020,2682344.0]
["2019-04-05T02:51:45.000000000","2019-04-05T09:51:45.000000000",1019,14700.2]
["2019-04-05T02:52:00.000000000","2019-04-05T09:52:00.000000000",1023,18500.0]
["2019-04-05T02:52:00.000000000","2019-04-05T09:52:00.000000000",1016,482900.0]
["2019-04-05T02:52:00.000000000","2019-04-05T09:52:00.000000000",1130,748161802.5896]
["2019-04-05T02:52:15.000000000","2019-04-05T09:52:15.000000000",1020,2682344.0]
["2019-04-05T02:52:15.000000000","2019-04-05T09:52:15.000000000",1019,14700.2]
["2019-04-05T02:52:30.000000000","2019-04-05T09:52:30.000000000",1023,18453.399999999998]
["2019-04-05T02:52:30.000000000","2019-04-05T09:52:30.000000000",1016,482700.0]
["2019-04-05T02:52:30.000000000","2019-04-05T09:52:30.000000000",1130,748126127.4144]
["2019-04-05T02:52:45.000000000","2019-04-05T09:52:45.000000000",1020,2682344.0]
["2019-04-05T02:52:45.000000000","2019-04-05T09:52:45.000000000",1019,14700.2]
["2019-04-05T02:53:00.000000000","2019-04-05T09:53:00.000000000",1023,18500.0]
["2019-04-05T02:53:00.000000000","2019-04-05T09:53:00.000000000",1016,480500.0]
["2019-04-05T02:53:00.000000000","2019-04-05T09:53:00.000000000",1130,747875864.7192]
["2019-04-05T02:53:15.000000000","2019-04-05T09:53:15.000000000",1020,2682344.0]
["2019-04-05T02:53:15.000000000","2019-04-05T09:53:15.000000000",1019,14753.45]
["2019-04-05T02:53:30.000000000","2019-04-05T09:53:30.000000000",1023,18493.46]
["2019-04-05T02:53:30.000000000","2019-04-05T09:53:30.000000000",1016,480600.0]
["2019-04-05T02:53:30.000000000","2019-04-05T09:53:30.000000000",1130,744279109.6496]
["2019-04-05T02:53:45.000000000","2019-04-05T09:53:45.000000000",1020,2682344.0]
["2019-04-05T02:53:45.000000000","2019-04-05T09:53:45.000000000",1019,14746.800000000001]
["2019-04-05T02:54:00.000000000","2019-04-05T09:54:00.000000000",1023,18500.0]
["2019-04-05T02:54:00.000000000","2019-04-05T09:54:00.000000000",1016,480600.0]
["2019-04-05T02:54:00.000000000","2019-04-05T09:54:00.000000000",1130,744463923.1512]
["2019-04-05T02:54:15.000000000","2019-04-05T09:54:15.000000000",1020,2682344.0]
["2019-04-05T02:54:15.000000000","2019-04-05T09:54:15.000000000",1019,14746.800000000001]
["2019-04-05T02:54:30.000000000","2019-04-05T09:54:30.000000000",1023,18500.0]
["2019-04-05T02:54:30.000000000","2019-04-05T09:54:30.000000000",1016,480600.0]
["2019-04-05T02:54:30.000000000","2019-04-05T09:54:30.000000000",1130,744493697.1696]
["2019-04-05T02:54:45.000000000","2019-04-05T09:54:45.000000000",1020,2682344.0]
["2019-04-05T02:54:45.000000000","2019-04-05T09:54:45.000000000",1019,14700.2]
["2019-04-05T02:55:00.000000000","2019-04-05T09:55:00.000000000",1023,18600.100000000002]
["2019-04-05T02:55:00.000000000","2019-04-05T09:55:00.000000000",1016,480500.0]
["2019-04-05T02:55:00.000000000","2019-04-05T09:55:00.000000000",1130,744231632.1608]
["2019-04-05T02:55:15.000000000","2019-04-05T09:55:15.000000000",1020,2682344.0]
["2019-04-05T02:55:15.000000000","2019-04-05T09:55:15.000000000",1019,14700.2]
["2019-04-05T02:55:30.000000000","2019-04-05T09:55:30.000000000",1023,18546.71]
["2019-04-05T02:55:30.000000000","2019-04-05T09:55:30.000000000",1016,480700.0]
["2019-04-05T02:55:30.000000000","2019-04-05T09:55:30.000000000",1130,744422078.5848]
["2019-04-05T02:55:45.000000000","2019-04-05T09:55:45.000000000",1020,2682344.0]
["2019-04-05T02:55:45.000000000","2019-04-05T09:55:45.000000000",1019,14753.45]
["2019-04-05T02:56:00.000000000","2019-04-05T09:56:00.000000000",1023,18400.15]
["2019-04-05T02:56:00.000000000","2019-04-05T09:56:00.000000000",1016,480100.0]
["2019-04-05T02:56:00.000000000","2019-04-05T09:56:00.000000000",1130,743886146.2536]
["2019-04-05T02:56:15.000000000","2019-04-05T09:56:15.000000000",1020,2682344.0]
["2019-04-05T02:56:15.000000000","2019-04-05T09:56:15.000000000",1019,14753.45]
["2019-04-05T02:56:30.000000000","2019-04-05T09:56:30.000000000",1023,18400.15]
["2019-04-05T02:56:30.000000000","2019-04-05T09:56:30.000000000",1016,480300.0]
["2019-04-05T02:56:30.000000000","2019-04-05T09:56:30.000000000",1130,744291180.1976]
["2019-04-05T02:56:45.000000000","2019-04-05T09:56:45.000000000",1020,2682344.0]
["2019-04-05T02:56:45.000000000","2019-04-05T09:56:45.000000000",1019,14746.800000000001]
["2019-04-05T02:57:00.000000000","2019-04-05T09:57:00.000000000",1023,18500.0]
["2019-04-05T02:57:00.000000000","2019-04-05T09:57:00.000000000",1016,480400.0]
["2019-04-05T02:57:00.000000000","2019-04-05T09:57:00.000000000",1130,744070691.5208]
["2019-04-05T02:57:15.000000000","2019-04-05T09:57:15.000000000",1020,2682344.0]
["2019-04-05T02:57:15.000000000","2019-04-05T09:57:15.000000000",1019,14700.2]
["2019-04-05T02:57:30.000000000","2019-04-05T09:57:30.000000000",1023,18500.0]
["2019-04-05T02:57:30.000000000","2019-04-05T09:57:30.000000000",1016,480400.0]
["2019-04-05T02:57:30.000000000","2019-04-05T09:57:30.000000000",1130,743588406.0696]
["2019-04-05T02:57:45.000000000","2019-04-05T09:57:45.000000000",1020,2682344.0]
["2019-04-05T02:57:45.000000000","2019-04-05T09:57:45.000000000",1019,14700.2]
["2019-04-05T02:58:00.000000000","2019-04-05T09:58:00.000000000",1023,18400.15]
["2019-04-05T02:58:00.000000000","2019-04-05T09:58:00.000000000",1016,480500.0]
["2019-04-05T02:58:00.000000000","2019-04-05T09:58:00.000000000",1130,743642052.9496]
["2019-04-05T02:58:15.000000000","2019-04-05T09:58:15.000000000",1020,2682344.0]
["2019-04-05T02:58:15.000000000","2019-04-05T09:58:15.000000000",1019,14746.800000000001]
["2019-04-05T02:58:30.000000000","2019-04-05T09:58:30.000000000",1023,18400.15]
["2019-04-05T02:58:30.000000000","2019-04-05T09:58:30.000000000",1016,480700.0]
["2019-04-05T02:58:30.000000000","2019-04-05T09:58:30.000000000",1130,743784753.6504]
["2019-04-05T02:58:45.000000000","2019-04-05T09:58:45.000000000",1020,2682344.0]
["2019-04-05T02:58:45.000000000","2019-04-05T09:58:45.000000000",1019,14700.2]
["2019-04-05T02:59:00.000000000","2019-04-05T09:59:00.000000000",1023,18500.0]
["2019-04-05T02:59:00.000000000","2019-04-05T09:59:00.000000000",1016,480500.0]
["2019-04-05T02:59:00.000000000","2019-04-05T09:59:00.000000000",1130,744142041.8712]
["2019-04-05T02:59:15.000000000","2019-04-05T09:59:15.000000000",1020,2682344.0]
["2019-04-05T02:59:15.000000000","2019-04-05T09:59:15.000000000",1019,14700.2]
["2019-04-05T02:59:30.000000000","2019-04-05T09:59:30.000000000",1023,18500.0]
["2019-04-05T02:59:30.000000000","2019-04-05T09:59:30.000000000",1016,480300.0]
["2019-04-05T02:59:30.000000000","2019-04-05T09:59:30.000000000",1130,743963397.7608]
["2019-04-05T02:59:45.000000000","2019-04-05T09:59:45.000000000",1020,2682344.0]
["2019-04-05T02:59:45.000000000","2019-04-05T09:59:45.000000000",1019,14753.45]
["2019-04-05T03:00:00.000000000","2019-04-05T10:00:00.000000000",1023,18446.75]
["2019-04-05T03:00:00.000000000","2019-04-05T10:00:00.000000000",1016,480300.0]
["2019-04-05T03:00:00.000000000","2019-04-05T10:00:00.000000000",1130,743921821.4288]
["2019-04-05T03:00:15.000000000","2019-04-05T10:00:15.000000000",1020,2682344.0]
["2019-04-05T03:00:15.000000000","2019-04-05T10:00:15.000000000",1019,14700.2]
["2019-04-05T03:00:30.000000000","2019-04-05T10:00:30.000000000",1023,18346.76]
["2019-04-05T03:00:30.000000000","2019-04-05T10:00:30.000000000",1016,480400.0]
["2019-04-05T03:00:30.000000000","2019-04-05T10:00:30.000000000",1130,743695699.8296]
["2019-04-05T03:00:45.000000000","2019-04-05T10:00:45.000000000",1020,2682344.0]
["2019-04-05T03:00:45.000000000","2019-04-05T10:00:45.000000000",1019,14746.800000000001]
["2019-04-05T03:01:00.000000000","2019-04-05T10:01:00.000000000",1023,18400.15]
["2019-04-05T03:01:00.000000000","2019-04-05T10:01:00.000000000",1016,480400.0]
["2019-04-05T03:01:00.000000000","2019-04-05T10:01:00.000000000",1130,743368185.6272]
["2019-04-05T03:01:15.000000000","2019-04-05T10:01:15.000000000",1020,2682344.0]
["2019-04-05T03:01:15.000000000","2019-04-05T10:01:15.000000000",1019,14753.45]
["2019-04-05T03:01:30.000000000","2019-04-05T10:01:30.000000000",1023,18453.399999999998]
["2019-04-05T03:01:30.000000000","2019-04-05T10:01:30.000000000",1016,480500.0]
["2019-04-05T03:01:30.000000000","2019-04-05T10:01:30.000000000",1130,743653855.2632]
["2019-04-05T03:01:45.000000000","2019-04-05T10:01:45.000000000",1020,2682344.0]
["2019-04-05T03:01:45.000000000","2019-04-05T10:01:45.000000000",1019,14800.050000000001]
["2019-04-05T03:02:00.000000000","2019-04-05T10:02:00.000000000",1023,18446.75]
["2019-04-05T03:02:00.000000000","2019-04-05T10:02:00.000000000",1016,480200.0]
["2019-04-05T03:02:00.000000000","2019-04-05T10:02:00.000000000",1130,743772951.3368]
["2019-04-05T03:02:15.000000000","2019-04-05T10:02:15.000000000",1020,2682344.0]
["2019-04-05T03:02:15.000000000","2019-04-05T10:02:15.000000000",1019,14746.800000000001]
["2019-04-05T03:02:30.000000000","2019-04-05T10:02:30.000000000",1023,18500.0]
["2019-04-05T03:02:30.000000000","2019-04-05T10:02:30.000000000",1016,480000.0]
["2019-04-05T03:02:30.000000000","2019-04-05T10:02:30.000000000",1130,743409761.9592]
["2019-04-05T03:02:45.000000000","2019-04-05T10:02:45.000000000",1020,2682344.0]
["2019-04-05T03:02:45.000000000","2019-04-05T10:02:45.000000000",1019,14700.2]
["2019-04-05T03:03:00.000000000","2019-04-05T10:03:00.000000000",1023,18446.75]
["2019-04-05T03:03:00.000000000","2019-04-05T10:03:00.000000000",1016,480300.0]
["2019-04-05T03:03:00.000000000","2019-04-05T10:03:00.000000000",1130,743016798.5632]
["2019-04-05T03:03:15.000000000","2019-04-05T10:03:15.000000000",1020,2682344.0]
["2019-04-05T03:03:15.000000000","2019-04-05T10:03:15.000000000",1019,14700.2]
["2019-04-05T03:03:30.000000000","2019-04-05T10:03:30.000000000",1023,18400.15]
["2019-04-05T03:03:30.000000000","2019-04-05T10:03:30.000000000",1016,479900.0]
["2019-04-05T03:03:30.000000000","2019-04-05T10:03:30.000000000",1130,743302468.1992]
["2019-04-05T03:03:45.000000000","2019-04-05T10:03:45.000000000",1020,2682344.0]
["2019-04-05T03:03:45.000000000","2019-04-05T10:03:45.000000000",1022,0.03809432]
["2019-04-05T03:04:00.000000000","2019-04-05T10:04:00.000000000",1017,478000.0]
["2019-04-05T03:04:00.000000000","2019-04-05T10:04:00.000000000",1021,277.0383]
["2019-04-05T03:04:00.000000000","2019-04-05T10:04:00.000000000",1133,958.4604]
["2019-04-05T03:04:15.000000000","2019-04-05T10:04:15.000000000",1018,480377.1]
["2019-04-05T03:04:15.000000000","2019-04-05T10:04:15.000000000",1022,0.03111036]
["2019-04-05T03:04:30.000000000","2019-04-05T10:04:30.000000000",1017,478000.0]
["2019-04-05T03:04:30.000000000","2019-04-05T10:04:30.000000000",1021,277.0872]
["2019-04-05T03:04:30.000000000","2019-04-05T10:04:30.000000000",1133,958.275]
["2019-04-05T03:04:45.000000000","2019-04-05T10:04:45.000000000",1018,480318.8]
["2019-04-05T03:04:45.000000000","2019-04-05T10:04:45.000000000",1022,0.03333253]
["2019-04-05T03:05:00.000000000","2019-04-05T10:05:00.000000000",1017,478000.0]
["2019-04-05T03:05:00.000000000","2019-04-05T10:05:00.000000000",1021,277.0383]
["2019-04-05T03:05:00.000000000","2019-04-05T10:05:00.000000000",1133,958.3208]
["2019-04-05T03:05:15.000000000","2019-04-05T10:05:15.000000000",1018,480335.39999999997]
["2019-04-05T03:05:15.000000000","2019-04-05T10:05:15.000000000",1022,0.0]
["2019-04-05T03:05:30.000000000","2019-04-05T10:05:30.000000000",1017,478000.0]
["2019-04-05T03:05:30.000000000","2019-04-05T10:05:30.000000000",1021,276.9251]
["2019-04-05T03:05:30.000000000","2019-04-05T10:05:30.000000000",1133,956.7167]
["2019-04-05T03:05:45.000000000","2019-04-05T10:05:45.000000000",1018,479843.8]
["2019-04-05T03:05:45.000000000","2019-04-05T10:05:45.000000000",1022,0.01428537]
["2019-04-05T03:06:00.000000000","2019-04-05T10:06:00.000000000",1017,478000.0]
["2019-04-05T03:06:00.000000000","2019-04-05T10:06:00.000000000",1021,276.9606]
["2019-04-05T03:06:00.000000000","2019-04-05T10:06:00.000000000",1133,958.3125]
["2019-04-05T03:06:15.000000000","2019-04-05T10:06:15.000000000",1018,480197.9]
["2019-04-05T03:06:15.000000000","2019-04-05T10:06:15.000000000",1022,0.01777735]
["2019-04-05T03:06:30.000000000","2019-04-05T10:06:30.000000000",1017,478000.0]
["2019-04-05T03:06:30.000000000","2019-04-05T10:06:30.000000000",1021,276.8696]
["2019-04-05T03:06:30.000000000","2019-04-05T10:06:30.000000000",1133,956.575]
["2019-04-05T03:06:45.000000000","2019-04-05T10:06:45.000000000",1018,478068.8]
["2019-04-05T03:06:45.000000000","2019-04-05T10:06:45.000000000",1022,0.0999976]
["2019-04-05T03:07:00.000000000","2019-04-05T10:07:00.000000000",1017,478000.0]
["2019-04-05T03:07:00.000000000","2019-04-05T10:07:00.000000000",1021,276.8896]
["2019-04-05T03:07:00.000000000","2019-04-05T10:07:00.000000000",1133,957.3542]
["2019-04-05T03:07:15.000000000","2019-04-05T10:07:15.000000000",1018,478483.3]
["2019-04-05T03:07:15.000000000","2019-04-05T10:07:15.000000000",1022,0.01555518]
["2019-04-05T03:07:30.000000000","2019-04-05T10:07:30.000000000",1017,478000.0]
["2019-04-05T03:07:30.000000000","2019-04-05T10:07:30.000000000",1021,276.8763]
["2019-04-05T03:07:30.000000000","2019-04-05T10:07:30.000000000",1133,957.5125]
["2019-04-05T03:07:45.000000000","2019-04-05T10:07:45.000000000",1018,479947.9]
["2019-04-05T03:07:45.000000000","2019-04-05T10:07:45.000000000",1022,0.03333253]
["2019-04-05T03:08:00.000000000","2019-04-05T10:08:00.000000000",1017,478000.0]
["2019-04-05T03:08:00.000000000","2019-04-05T10:08:00.000000000",1019,14742.990000000002]
["2019-04-05T03:08:15.000000000","2019-04-05T10:08:15.000000000",1023,18300.05]
["2019-04-05T03:08:15.000000000","2019-04-05T10:08:15.000000000",1016,479300.0]
["2019-04-05T03:08:15.000000000","2019-04-05T10:08:15.000000000",1130,742248575.2416]
["2019-04-05T03:08:30.000000000","2019-04-05T10:08:30.000000000",1020,2682344.0]
["2019-04-05T03:08:30.000000000","2019-04-05T10:08:30.000000000",1019,14700.2]
["2019-04-05T03:08:45.000000000","2019-04-05T10:08:45.000000000",1023,18300.05]
["2019-04-05T03:08:45.000000000","2019-04-05T10:08:45.000000000",1016,479300.0]
["2019-04-05T03:08:45.000000000","2019-04-05T10:08:45.000000000",1130,742254476.3984]
["2019-04-05T03:09:00.000000000","2019-04-05T10:09:00.000000000",1020,2682344.0]
["2019-04-05T03:09:00.000000000","2019-04-05T10:09:00.000000000",1019,14700.2]
["2019-04-05T03:09:15.000000000","2019-04-05T10:09:15.000000000",1023,18300.05]
["2019-04-05T03:09:15.000000000","2019-04-05T10:09:15.000000000",1016,479100.0]
["2019-04-05T03:09:15.000000000","2019-04-05T10:09:15.000000000",1130,741992411.3896]
["2019-04-05T03:09:30.000000000","2019-04-05T10:09:30.000000000",1020,2682344.0]
["2019-04-05T03:09:30.000000000","2019-04-05T10:09:30.000000000",1019,14746.800000000001]
["2019-04-05T03:09:45.000000000","2019-04-05T10:09:45.000000000",1023,18300.05]
["2019-04-05T03:09:45.000000000","2019-04-05T10:09:45.000000000",1016,479000.0]
["2019-04-05T03:09:45.000000000","2019-04-05T10:09:45.000000000",1130,742230871.7712]
["2019-04-05T03:10:00.000000000","2019-04-05T10:10:00.000000000",1020,2682344.0]
["2019-04-05T03:10:00.000000000","2019-04-05T10:10:00.000000000",1019,14700.2]
["2019-04-05T03:10:15.000000000","2019-04-05T10:10:15.000000000",1023,18400.15]
["2019-04-05T03:10:15.000000000","2019-04-05T10:10:15.000000000",1016,478900.0]
["2019-04-05T03:10:15.000000000","2019-04-05T10:10:15.000000000",1130,742165154.3432]
["2019-04-05T03:10:30.000000000","2019-04-05T10:10:30.000000000",1020,2682344.0]
["2019-04-05T03:10:30.000000000","2019-04-05T10:10:30.000000000",1019,14700.2]
["2019-04-05T03:10:45.000000000","2019-04-05T10:10:45.000000000",1023,18300.05]
["2019-04-05T03:10:45.000000000","2019-04-05T10:10:45.000000000",1016,479200.0]
["2019-04-05T03:10:45.000000000","2019-04-05T10:10:45.000000000",1130,742081733.4448]
["2019-04-05T03:11:00.000000000","2019-04-05T10:11:00.000000000",1020,2682344.0]
["2019-04-05T03:11:00.000000000","2019-04-05T10:11:00.000000000",1019,14700.2]
["2019-04-05T03:11:15.000000000","2019-04-05T10:11:15.000000000",1023,18300.05]
["2019-04-05T03:11:15.000000000","2019-04-05T10:11:15.000000000",1016,479000.0]
["2019-04-05T03:11:15.000000000","2019-04-05T10:11:15.000000000",1130,742177224.8912]
["2019-04-05T03:11:30.000000000","2019-04-05T10:11:30.000000000",1020,2682344.0]
["2019-04-05T03:11:30.000000000","2019-04-05T10:11:30.000000000",1019,14746.800000000001]
["2019-04-05T03:11:45.000000000","2019-04-05T10:11:45.000000000",1023,18300.05]
["2019-04-05T03:11:45.000000000","2019-04-05T10:11:45.000000000",1016,478800.0]
["2019-04-05T03:11:45.000000000","2019-04-05T10:11:45.000000000",1130,741879484.7072]
["2019-04-05T03:12:00.000000000","2019-04-05T10:12:00.000000000",1020,2682344.0]
["2019-04-05T03:12:00.000000000","2019-04-05T10:12:00.000000000",1019,14700.2]
["2019-04-05T03:12:15.000000000","2019-04-05T10:12:15.000000000",1023,18300.05]
["2019-04-05T03:12:15.000000000","2019-04-05T10:12:15.000000000",1016,478700.0]
["2019-04-05T03:12:15.000000000","2019-04-05T10:12:15.000000000",1130,742058128.8176]
["2019-04-05T03:12:30.000000000","2019-04-05T10:12:30.000000000",1020,2682344.0]
["2019-04-05T03:12:30.000000000","2019-04-05T10:12:30.000000000",1019,14753.45]
["2019-04-05T03:12:45.000000000","2019-04-05T10:12:45.000000000",1023,18300.05]
["2019-04-05T03:12:45.000000000","2019-04-05T10:12:45.000000000",1016,479000.0]
["2019-04-05T03:12:45.000000000","2019-04-05T10:12:45.000000000",1130,742004481.9376]
["2019-04-05T03:13:00.000000000","2019-04-05T10:13:00.000000000",1020,2682344.0]
["2019-04-05T03:13:00.000000000","2019-04-05T10:13:00.000000000",1019,14700.2]
["2019-04-05T03:13:15.000000000","2019-04-05T10:13:15.000000000",1023,18246.8]
["2019-04-05T03:13:15.000000000","2019-04-05T10:13:15.000000000",1016,479000.0]
["2019-04-05T03:13:15.000000000","2019-04-05T10:13:15.000000000",1130,741998580.7808]
["2019-04-05T03:13:30.000000000","2019-04-05T10:13:30.000000000",1020,2682344.0]
["2019-04-05T03:13:30.000000000","2019-04-05T10:13:30.000000000",1019,14700.2]
["2019-04-05T03:13:45.000000000","2019-04-05T10:13:45.000000000",1023,18200.199999999997]
["2019-04-05T03:13:45.000000000","2019-04-05T10:13:45.000000000",1016,479100.0]
["2019-04-05T03:13:45.000000000","2019-04-05T10:13:45.000000000",1130,741909258.7256]
["2019-04-05T03:14:00.000000000","2019-04-05T10:14:00.000000000",1020,2682344.0]
["2019-04-05T03:14:00.000000000","2019-04-05T10:14:00.000000000",1019,14700.2]
["2019-04-05T03:14:15.000000000","2019-04-05T10:14:15.000000000",1023,18300.05]
["2019-04-05T03:14:15.000000000","2019-04-05T10:14:15.000000000",1016,478900.0]
["2019-04-05T03:14:15.000000000","2019-04-05T10:14:15.000000000",1130,741717739.364]
["2019-04-05T03:14:30.000000000","2019-04-05T10:14:30.000000000",1020,2682344.0]
["2019-04-05T03:14:30.000000000","2019-04-05T10:14:30.000000000",1019,14753.45]
["2019-04-05T03:14:45.000000000","2019-04-05T10:14:45.000000000",1023,18300.05]
["2019-04-05T03:14:45.000000000","2019-04-05T10:14:45.000000000",1016,479200.0]
["2019-04-05T03:14:45.000000000","2019-04-05T10:14:45.000000000",1130,741992679.624]
["2019-04-05T03:15:00.000000000","2019-04-05T10:15:00.000000000",1020,2682344.0]
["2019-04-05T03:15:00.000000000","2019-04-05T10:15:00.000000000",1019,14700.2]
["2019-04-05T03:15:15.000000000","2019-04-05T10:15:15.000000000",1023,18300.05]
["2019-04-05T03:15:15.000000000","2019-04-05T10:15:15.000000000",1016,479100.0]
["2019-04-05T03:15:15.000000000","2019-04-05T10:15:15.000000000",1130,741700572.3624]
["2019-04-05T03:15:30.000000000","2019-04-05T10:15:30.000000000",1020,2682344.0]
["2019-04-05T03:15:30.000000000","2019-04-05T10:15:30.000000000",1019,14700.2]
["2019-04-05T03:15:45.000000000","2019-04-05T10:15:45.000000000",1023,18346.76]
["2019-04-05T03:15:45.000000000","2019-04-05T10:15:45.000000000",1016,478700.0]
["2019-04-05T03:15:45.000000000","2019-04-05T10:15:45.000000000",1130,741670798.344]
["2019-04-05T03:16:00.000000000","2019-04-05T10:16:00.000000000",1020,2682344.0]
["2019-04-05T03:16:00.000000000","2019-04-05T10:16:00.000000000",1019,14800.050000000001]
["2019-04-05T03:16:15.000000000","2019-04-05T10:16:15.000000000",1023,18246.8]
["2019-04-05T03:16:15.000000000","2019-04-05T10:16:15.000000000",1016,479000.0]
["2019-04-05T03:16:15.000000000","2019-04-05T10:16:15.000000000",1130,741599447.9936]
["2019-04-05T03:16:30.000000000","2019-04-05T10:16:30.000000000",1020,2682344.0]
["2019-04-05T03:16:30.000000000","2019-04-05T10:16:30.000000000",1019,14700.2]
["2019-04-05T03:16:45.000000000","2019-04-05T10:16:45.000000000",1023,18300.05]
["2019-04-05T03:16:45.000000000","2019-04-05T10:16:45.000000000",1016,478800.0]
["2019-04-05T03:16:45.000000000","2019-04-05T10:16:45.000000000",1130,741563772.8184]
["2019-04-05T03:17:00.000000000","2019-04-05T10:17:00.000000000",1020,2682344.0]
["2019-04-05T03:17:00.000000000","2019-04-05T10:17:00.000000000",1019,14753.45]
["2019-04-05T03:17:15.000000000","2019-04-05T10:17:15.000000000",1023,18300.05]
["2019-04-05T03:17:15.000000000","2019-04-05T10:17:15.000000000",1016,479000.0]
["2019-04-05T03:17:15.000000000","2019-04-05T10:17:15.000000000",1130,741629490.2464]
["2019-04-05T03:17:30.000000000","2019-04-05T10:17:30.000000000",1020,2682344.0]
["2019-04-05T03:17:30.000000000","2019-04-05T10:17:30.000000000",1019,14700.2]
["2019-04-05T03:17:45.000000000","2019-04-05T10:17:45.000000000",1023,18346.76]
["2019-04-05T03:17:45.000000000","2019-04-05T10:17:45.000000000",1016,478600.0]
["2019-04-05T03:17:45.000000000","2019-04-05T10:17:45.000000000",1130,741272202.0256]
["2019-04-05T03:18:00.000000000","2019-04-05T10:18:00.000000000",1020,2682344.0]
["2019-04-05T03:18:00.000000000","2019-04-05T10:18:00.000000000",1019,14700.2]
["2019-04-05T03:18:15.000000000","2019-04-05T10:18:15.000000000",1023,18300.05]
["2019-04-05T03:18:15.000000000","2019-04-05T10:18:15.000000000",1016,478700.0]
["2019-04-05T03:18:15.000000000","2019-04-05T10:18:15.000000000",1130,741599447.9936]
["2019-04-05T03:18:30.000000000","2019-04-05T10:18:30.000000000",1020,2682344.0]
["2019-04-05T03:18:30.000000000","2019-04-05T10:18:30.000000000",1019,14700.2]
["2019-04-05T03:18:45.000000000","2019-04-05T10:18:45.000000000",1023,18300.05]
["2019-04-05T03:18:45.000000000","2019-04-05T10:18:45.000000000",1016,479100.0]
["2019-04-05T03:18:45.000000000","2019-04-05T10:18:45.000000000",1130,741379227.5512]
["2019-04-05T03:19:00.000000000","2019-04-05T10:19:00.000000000",1020,2682344.0]
["2019-04-05T03:19:00.000000000","2019-04-05T10:19:00.000000000",1019,14700.2]
["2019-04-05T03:19:15.000000000","2019-04-05T10:19:15.000000000",1023,18200.199999999997]
["2019-04-05T03:19:15.000000000","2019-04-05T10:19:15.000000000",1016,478900.0]
["2019-04-05T03:19:15.000000000","2019-04-05T10:19:15.000000000",1130,741611518.5416]
["2019-04-05T03:19:30.000000000","2019-04-05T10:19:30.000000000",1020,2682344.0]
["2019-04-05T03:19:30.000000000","2019-04-05T10:19:30.000000000",1019,14700.2]
["2019-04-05T03:19:45.000000000","2019-04-05T10:19:45.000000000",1023,18200.199999999997]
["2019-04-05T03:19:45.000000000","2019-04-05T10:19:45.000000000",1016,478500.0]
["2019-04-05T03:19:45.000000000","2019-04-05T10:19:45.000000000",1130,741551702.2704]
["2019-04-05T03:20:00.000000000","2019-04-05T10:20:00.000000000",1020,2682344.0]
["2019-04-05T03:20:00.000000000","2019-04-05T10:20:00.000000000",1019,14746.800000000001]
["2019-04-05T03:20:15.000000000","2019-04-05T10:20:15.000000000",1023,18253.45]
["2019-04-05T03:20:15.000000000","2019-04-05T10:20:15.000000000",1016,477700.0]
["2019-04-05T03:20:15.000000000","2019-04-05T10:20:15.000000000",1130,741266032.6344]
["2019-04-05T03:20:30.000000000","2019-04-05T10:20:30.000000000",1020,2682344.0]
["2019-04-05T03:20:30.000000000","2019-04-05T10:20:30.000000000",1019,14800.050000000001]
["2019-04-05T03:20:45.000000000","2019-04-05T10:20:45.000000000",1023,18246.8]
["2019-04-05T03:20:45.000000000","2019-04-05T10:20:45.000000000",1016,478500.0]
["2019-04-05T03:20:45.000000000","2019-04-05T10:20:45.000000000",1130,740837394.0632]
["2019-04-05T03:21:00.000000000","2019-04-05T10:21:00.000000000",1020,2682344.0]
["2019-04-05T03:21:00.000000000","2019-04-05T10:21:00.000000000",1019,14800.050000000001]
["2019-04-05T03:21:15.000000000","2019-04-05T10:21:15.000000000",1023,18153.48]
["2019-04-05T03:21:15.000000000","2019-04-05T10:21:15.000000000",1016,478700.0]
["2019-04-05T03:21:15.000000000","2019-04-05T10:21:15.000000000",1130,741069416.8192]
["2019-04-05T03:21:30.000000000","2019-04-05T10:21:30.000000000",1020,2682344.0]
["2019-04-05T03:21:30.000000000","2019-04-05T10:21:30.000000000",1019,14700.2]
["2019-04-05T03:21:45.000000000","2019-04-05T10:21:45.000000000",1023,18200.199999999997]
["2019-04-05T03:21:45.000000000","2019-04-05T10:21:45.000000000",1016,478600.0]
["2019-04-05T03:21:45.000000000","2019-04-05T10:21:45.000000000",1130,741373058.16]
["2019-04-05T03:22:00.000000000","2019-04-05T10:22:00.000000000",1020,2682344.0]
["2019-04-05T03:22:00.000000000","2019-04-05T10:22:00.000000000",1019,14700.2]
["2019-04-05T03:22:15.000000000","2019-04-05T10:22:15.000000000",1023,18253.45]
["2019-04-05T03:22:15.000000000","2019-04-05T10:22:15.000000000",1016,478700.0]
["2019-04-05T03:22:15.000000000","2019-04-05T10:22:15.000000000",1130,741551970.5048]
["2019-04-05T03:22:30.000000000","2019-04-05T10:22:30.000000000",1020,2682344.0]
["2019-04-05T03:22:30.000000000","2019-04-05T10:22:30.000000000",1019,14700.2]
["2019-04-05T03:22:45.000000000","2019-04-05T10:22:45.000000000",1023,18300.05]
["2019-04-05T03:22:45.000000000","2019-04-05T10:22:45.000000000",1016,479100.0]
["2019-04-05T03:22:45.000000000","2019-04-05T10:22:45.000000000",1130,741421072.1176]
["2019-04-05T03:23:00.000000000","2019-04-05T10:23:00.000000000",1020,2682344.0]
["2019-04-05T03:23:00.000000000","2019-04-05T10:23:00.000000000",1019,14700.2]
["2019-04-05T03:23:15.000000000","2019-04-05T10:23:15.000000000",1023,18246.8]
["2019-04-05T03:23:15.000000000","2019-04-05T10:23:15.000000000",1016,478800.0]
["2019-04-05T03:23:15.000000000","2019-04-05T10:23:15.000000000",1130,741277834.948]
["2019-04-05T03:23:30.000000000","2019-04-05T10:23:30.000000000",1020,2682344.0]
["2019-04-05T03:23:30.000000000","2019-04-05T10:23:30.000000000",1019,14700.2]
["2019-04-05T03:23:45.000000000","2019-04-05T10:23:45.000000000",1023,18200.199999999997]
["2019-04-05T03:23:45.000000000","2019-04-05T10:23:45.000000000",1016,478800.0]
["2019-04-05T03:23:45.000000000","2019-04-05T10:23:45.000000000",1130,741611518.5416]
["2019-04-05T03:24:00.000000000","2019-04-05T10:24:00.000000000",1020,2682344.0]
["2019-04-05T03:24:00.000000000","2019-04-05T10:24:00.000000000",1019,14700.2]
["2019-04-05T03:24:15.000000000","2019-04-05T10:24:15.000000000",1023,18200.199999999997]
["2019-04-05T03:24:15.000000000","2019-04-05T10:24:15.000000000",1016,478700.0]
["2019-04-05T03:24:15.000000000","2019-04-05T10:24:15.000000000",1130,741391298.0992]
["2019-04-05T03:24:30.000000000","2019-04-05T10:24:30.000000000",1020,2682344.0]
["2019-04-05T03:24:30.000000000","2019-04-05T10:24:30.000000000",1019,14753.45]
["2019-04-05T03:24:45.000000000","2019-04-05T10:24:45.000000000",1023,18200.199999999997]
["2019-04-05T03:24:45.000000000","2019-04-05T10:24:45.000000000",1016,478800.0]
["2019-04-05T03:24:45.000000000","2019-04-05T10:24:45.000000000",1130,741516027.0952]
["2019-04-05T03:25:00.000000000","2019-04-05T10:25:00.000000000",1020,2682344.0]
["2019-04-05T03:25:00.000000000","2019-04-05T10:25:00.000000000",1019,14746.800000000001]
["2019-04-05T03:25:15.000000000","2019-04-05T10:25:15.000000000",1023,18246.8]
["2019-04-05T03:25:15.000000000","2019-04-05T10:25:15.000000000",1016,479000.0]
["2019-04-05T03:25:15.000000000","2019-04-05T10:25:15.000000000",1130,741450577.9016]
["2019-04-05T03:25:30.000000000","2019-04-05T10:25:30.000000000",1020,2682344.0]
["2019-04-05T03:25:30.000000000","2019-04-05T10:25:30.000000000",1019,14800.050000000001]
["2019-04-05T03:25:45.000000000","2019-04-05T10:25:45.000000000",1023,18200.199999999997]
["2019-04-05T03:25:45.000000000","2019-04-05T10:25:45.000000000",1016,478900.0]
["2019-04-05T03:25:45.000000000","2019-04-05T10:25:45.000000000",1130,741385128.708]
["2019-04-05T03:26:00.000000000","2019-04-05T10:26:00.000000000",1020,2682344.0]
["2019-04-05T03:26:00.000000000","2019-04-05T10:26:00.000000000",1019,14800.050000000001]
["2019-04-05T03:26:15.000000000","2019-04-05T10:26:15.000000000",1023,18206.74]
["2019-04-05T03:26:15.000000000","2019-04-05T10:26:15.000000000",1016,479000.0]
["2019-04-05T03:26:15.000000000","2019-04-05T10:26:15.000000000",1130,741456747.2928]
["2019-04-05T03:26:30.000000000","2019-04-05T10:26:30.000000000",1020,2682344.0]
["2019-04-05T03:26:30.000000000","2019-04-05T10:26:30.000000000",1019,14800.050000000001]
["2019-04-05T03:26:45.000000000","2019-04-05T10:26:45.000000000",1023,18100.100000000002]
["2019-04-05T03:26:45.000000000","2019-04-05T10:26:45.000000000",1016,478800.0]
["2019-04-05T03:26:45.000000000","2019-04-05T10:26:45.000000000",1130,741700572.3624]
["2019-04-05T03:27:00.000000000","2019-04-05T10:27:00.000000000",1020,2682344.0]
["2019-04-05T03:27:00.000000000","2019-04-05T10:27:00.000000000",1019,14746.800000000001]
["2019-04-05T03:27:15.000000000","2019-04-05T10:27:15.000000000",1023,18200.199999999997]
["2019-04-05T03:27:15.000000000","2019-04-05T10:27:15.000000000",1016,479100.0]
["2019-04-05T03:27:15.000000000","2019-04-05T10:27:15.000000000",1130,741748318.0856]
["2019-04-05T03:27:30.000000000","2019-04-05T10:27:30.000000000",1020,2682344.0]
["2019-04-05T03:27:30.000000000","2019-04-05T10:27:30.000000000",1019,14700.2]
["2019-04-05T03:27:45.000000000","2019-04-05T10:27:45.000000000",1023,18200.199999999997]
["2019-04-05T03:27:45.000000000","2019-04-05T10:27:45.000000000",1016,478800.0]
["2019-04-05T03:27:45.000000000","2019-04-05T10:27:45.000000000",1130,741337651.2192]
["2019-04-05T03:28:00.000000000","2019-04-05T10:28:00.000000000",1020,2682344.0]
["2019-04-05T03:28:00.000000000","2019-04-05T10:28:00.000000000",1019,14700.2]
["2019-04-05T03:28:15.000000000","2019-04-05T10:28:15.000000000",1023,18200.199999999997]
["2019-04-05T03:28:15.000000000","2019-04-05T10:28:15.000000000",1016,478900.0]
["2019-04-05T03:28:15.000000000","2019-04-05T10:28:15.000000000",1130,741551702.2704]
["2019-04-05T03:28:30.000000000","2019-04-05T10:28:30.000000000",1020,2682344.0]
["2019-04-05T03:28:30.000000000","2019-04-05T10:28:30.000000000",1019,14700.2]
["2019-04-05T03:28:45.000000000","2019-04-05T10:28:45.000000000",1023,18200.199999999997]
["2019-04-05T03:28:45.000000000","2019-04-05T10:28:45.000000000",1016,478800.0]
["2019-04-05T03:28:45.000000000","2019-04-05T10:28:45.000000000",1130,741676967.7352]
["2019-04-05T03:29:00.000000000","2019-04-05T10:29:00.000000000",1020,2682344.0]
["2019-04-05T03:29:00.000000000","2019-04-05T10:29:00.000000000",1019,14700.2]
["2019-04-05T03:29:15.000000000","2019-04-05T10:29:15.000000000",1023,18100.100000000002]
["2019-04-05T03:29:15.000000000","2019-04-05T10:29:15.000000000",1021,276.4282]
["2019-04-05T03:29:15.000000000","2019-04-05T10:29:15.000000000",1133,957.1094]
["2019-04-05T03:29:30.000000000","2019-04-05T10:29:30.000000000",1018,479154.2]
["2019-04-05T03:29:30.000000000","2019-04-05T10:29:30.000000000",1022,0.0644429]
["2019-04-05T03:29:45.000000000","2019-04-05T10:29:45.000000000",1017,478000.0]
["2019-04-05T03:29:45.000000000","2019-04-05T10:29:45.000000000",1021,276.41]
["2019-04-05T03:29:45.000000000","2019-04-05T10:29:45.000000000",1133,957.1646]
["2019-04-05T03:30:00.000000000","2019-04-05T10:30:00.000000000",1018,479156.3]
["2019-04-05T03:30:00.000000000","2019-04-05T10:30:00.000000000",1022,0.0]
["2019-04-05T03:30:15.000000000","2019-04-05T10:30:15.000000000",1017,478000.0]
["2019-04-05T03:30:15.000000000","2019-04-05T10:30:15.000000000",1021,276.4899]
["2019-04-05T03:30:15.000000000","2019-04-05T10:30:15.000000000",1133,957.225]
["2019-04-05T03:30:30.000000000","2019-04-05T10:30:30.000000000",1018,479341.7]
["2019-04-05T03:30:30.000000000","2019-04-05T10:30:30.000000000",1022,0.0]
["2019-04-05T03:30:45.000000000","2019-04-05T10:30:45.000000000",1017,478000.0]
["2019-04-05T03:30:45.000000000","2019-04-05T10:30:45.000000000",1021,276.4478]
["2019-04-05T03:30:45.000000000","2019-04-05T10:30:45.000000000",1133,957.2375]
["2019-04-05T03:31:00.000000000","2019-04-05T10:31:00.000000000",1018,479302.1]
["2019-04-05T03:31:00.000000000","2019-04-05T10:31:00.000000000",1022,0.0]
["2019-04-05T03:31:15.000000000","2019-04-05T10:31:15.000000000",1017,478000.0]
["2019-04-05T03:31:15.000000000","2019-04-05T10:31:15.000000000",1019,14700.2]
["2019-04-05T03:31:30.000000000","2019-04-05T10:31:30.000000000",1023,18153.48]
["2019-04-05T03:31:30.000000000","2019-04-05T10:31:30.000000000",1016,478800.0]
["2019-04-05T03:31:30.000000000","2019-04-05T10:31:30.000000000",1130,741420803.8832]
["2019-04-05T03:31:45.000000000","2019-04-05T10:31:45.000000000",1020,2682344.0]
["2019-04-05T03:31:45.000000000","2019-04-05T10:31:45.000000000",1019,14746.800000000001]
["2019-04-05T03:32:00.000000000","2019-04-05T10:32:00.000000000",1023,18200.199999999997]
["2019-04-05T03:32:00.000000000","2019-04-05T10:32:00.000000000",1016,478900.0]
["2019-04-05T03:32:00.000000000","2019-04-05T10:32:00.000000000",1130,741510125.9384]
["2019-04-05T03:32:15.000000000","2019-04-05T10:32:15.000000000",1020,2682344.0]
["2019-04-05T03:32:15.000000000","2019-04-05T10:32:15.000000000",1019,14700.2]
["2019-04-05T03:32:30.000000000","2019-04-05T10:32:30.000000000",1023,18146.809999999998]
["2019-04-05T03:32:30.000000000","2019-04-05T10:32:30.000000000",1016,478900.0]
["2019-04-05T03:32:30.000000000","2019-04-05T10:32:30.000000000",1130,741718812.3016]
["2019-04-05T03:32:45.000000000","2019-04-05T10:32:45.000000000",1020,2682344.0]
["2019-04-05T03:32:45.000000000","2019-04-05T10:32:45.000000000",1019,14800.050000000001]
["2019-04-05T03:33:00.000000000","2019-04-05T10:33:00.000000000",1023,18200.199999999997]
["2019-04-05T03:33:00.000000000","2019-04-05T10:33:00.000000000",1016,478900.0]
["2019-04-05T03:33:00.000000000","2019-04-05T10:33:00.000000000",1130,741557871.6616]
["2019-04-05T03:33:15.000000000","2019-04-05T10:33:15.000000000",1020,2682344.0]
["2019-04-05T03:33:15.000000000","2019-04-05T10:33:15.000000000",1019,14800.050000000001]
["2019-04-05T03:33:30.000000000","2019-04-05T10:33:30.000000000",1023,18100.100000000002]
["2019-04-05T03:33:30.000000000","2019-04-05T10:33:30.000000000",1016,479000.0]
["2019-04-05T03:33:30.000000000","2019-04-05T10:33:30.000000000",1130,741909258.7256]
["2019-04-05T03:33:45.000000000","2019-04-05T10:33:45.000000000",1020,2682344.0]
["2019-04-05T03:33:45.000000000","2019-04-05T10:33:45.000000000",1019,14746.800000000001]
["2019-04-05T03:34:00.000000000","2019-04-05T10:34:00.000000000",1023,18100.100000000002]
["2019-04-05T03:34:00.000000000","2019-04-05T10:34:00.000000000",1016,478900.0]
["2019-04-05T03:34:00.000000000","2019-04-05T10:34:00.000000000",1130,741682868.892]
["2019-04-05T03:34:15.000000000","2019-04-05T10:34:15.000000000",1020,2682344.0]
["2019-04-05T03:34:15.000000000","2019-04-05T10:34:15.000000000",1019,14753.45]
["2019-04-05T03:34:30.000000000","2019-04-05T10:34:30.000000000",1023,18100.100000000002]
["2019-04-05T03:34:30.000000000","2019-04-05T10:34:30.000000000",1016,478900.0]
["2019-04-05T03:34:30.000000000","2019-04-05T10:34:30.000000000",1130,741462380.2152]
["2019-04-05T03:34:45.000000000","2019-04-05T10:34:45.000000000",1020,2682344.0]
["2019-04-05T03:34:45.000000000","2019-04-05T10:34:45.000000000",1019,14753.45]
["2019-04-05T03:35:00.000000000","2019-04-05T10:35:00.000000000",1023,18100.100000000002]
["2019-04-05T03:35:00.000000000","2019-04-05T10:35:00.000000000",1016,478800.0]
["2019-04-05T03:35:00.000000000","2019-04-05T10:35:00.000000000",1130,741539899.9568]
["2019-04-05T03:35:15.000000000","2019-04-05T10:35:15.000000000",1020,2682344.0]
["2019-04-05T03:35:15.000000000","2019-04-05T10:35:15.000000000",1019,14800.050000000001]
["2019-04-05T03:35:30.000000000","2019-04-05T10:35:30.000000000",1023,18153.48]
["2019-04-05T03:35:30.000000000","2019-04-05T10:35:30.000000000",1016,478700.0]
["2019-04-05T03:35:30.000000000","2019-04-05T10:35:30.000000000",1130,741272202.0256]
["2019-04-05T03:35:45.000000000","2019-04-05T10:35:45.000000000",1020,2682344.0]
["2019-04-05T03:35:45.000000000","2019-04-05T10:35:45.000000000",1019,14753.45]
["2019-04-05T03:36:00.000000000","2019-04-05T10:36:00.000000000",1023,18146.809999999998]
["2019-04-05T03:36:00.000000000","2019-04-05T10:36:00.000000000",1016,478900.0]
["2019-04-05T03:36:00.000000000","2019-04-05T10:36:00.000000000",1130,741260131.4776]
["2019-04-05T03:36:15.000000000","2019-04-05T10:36:15.000000000",1020,2682344.0]
["2019-04-05T03:36:15.000000000","2019-04-05T10:36:15.000000000",1019,14700.2]
["2019-04-05T03:36:30.000000000","2019-04-05T10:36:30.000000000",1023,18046.71]
["2019-04-05T03:36:30.000000000","2019-04-05T10:36:30.000000000",1016,478900.0]
["2019-04-05T03:36:30.000000000","2019-04-05T10:36:30.000000000",1130,740867168.0816]
["2019-04-05T03:36:45.000000000","2019-04-05T10:36:45.000000000",1020,2682344.0]
["2019-04-05T03:36:45.000000000","2019-04-05T10:36:45.000000000",1019,14746.800000000001]
["2019-04-05T03:37:00.000000000","2019-04-05T10:37:00.000000000",1023,18153.48]
["2019-04-05T03:37:00.000000000","2019-04-05T10:37:00.000000000",1016,479000.0]
["2019-04-05T03:37:00.000000000","2019-04-05T10:37:00.000000000",1130,741307877.2008]
["2019-04-05T03:37:15.000000000","2019-04-05T10:37:15.000000000",1020,2682344.0]
["2019-04-05T03:37:15.000000000","2019-04-05T10:37:15.000000000",1019,14800.050000000001]
["2019-04-05T03:37:30.000000000","2019-04-05T10:37:30.000000000",1023,18146.809999999998]
["2019-04-05T03:37:30.000000000","2019-04-05T10:37:30.000000000",1016,478700.0]
["2019-04-05T03:37:30.000000000","2019-04-05T10:37:30.000000000",1130,741504224.7816]
["2019-04-05T03:37:45.000000000","2019-04-05T10:37:45.000000000",1020,2682344.0]
["2019-04-05T03:37:45.000000000","2019-04-05T10:37:45.000000000",1022,0.05237969]
["2019-04-05T03:38:00.000000000","2019-04-05T10:38:00.000000000",1017,478000.0]
["2019-04-05T03:38:00.000000000","2019-04-05T10:38:00.000000000",1021,276.3257]
["2019-04-05T03:38:00.000000000","2019-04-05T10:38:00.000000000",1133,957.0917]
["2019-04-05T03:38:15.000000000","2019-04-05T10:38:15.000000000",1018,479114.6]
["2019-04-05T03:38:15.000000000","2019-04-05T10:38:15.000000000",1022,0.04888771]
["2019-04-05T03:38:30.000000000","2019-04-05T10:38:30.000000000",1017,478000.0]
["2019-04-05T03:38:30.000000000","2019-04-05T10:38:30.000000000",1021,276.3079]
["2019-04-05T03:38:30.000000000","2019-04-05T10:38:30.000000000",1133,956.8813]
["2019-04-05T03:38:45.000000000","2019-04-05T10:38:45.000000000",1018,478918.8]
["2019-04-05T03:38:45.000000000","2019-04-05T10:38:45.000000000",1022,0.03333253]
["2019-04-05T03:39:00.000000000","2019-04-05T10:39:00.000000000",1017,478000.0]
["2019-04-05T03:39:00.000000000","2019-04-05T10:39:00.000000000",1021,276.4123]
["2019-04-05T03:39:00.000000000","2019-04-05T10:39:00.000000000",1133,957.0833]
["2019-04-05T03:39:15.000000000","2019-04-05T10:39:15.000000000",1018,479377.1]
["2019-04-05T03:39:15.000000000","2019-04-05T10:39:15.000000000",1022,0.05110988]
["2019-04-05T03:39:30.000000000","2019-04-05T10:39:30.000000000",1017,478000.0]
["2019-04-05T03:39:30.000000000","2019-04-05T10:39:30.000000000",1021,276.2214]
["2019-04-05T03:39:30.000000000","2019-04-05T10:39:30.000000000",1133,957.0104]
["2019-04-05T03:39:45.000000000","2019-04-05T10:39:45.000000000",1018,478912.5]
["2019-04-05T03:39:45.000000000","2019-04-05T10:39:45.000000000",1022,0.06666507]
["2019-04-05T03:40:00.000000000","2019-04-05T10:40:00.000000000",1017,478000.0]
["2019-04-05T03:40:00.000000000","2019-04-05T10:40:00.000000000",1021,276.3169]
["2019-04-05T03:40:00.000000000","2019-04-05T10:40:00.000000000",1133,957.1208]
["2019-04-05T03:40:15.000000000","2019-04-05T10:40:15.000000000",1018,479325.0]
["2019-04-05T03:40:15.000000000","2019-04-05T10:40:15.000000000",1022,0.06666507]
["2019-04-05T03:40:30.000000000","2019-04-05T10:40:30.000000000",1017,478000.0]
["2019-04-05T03:40:30.000000000","2019-04-05T10:40:30.000000000",1021,276.521]
["2019-04-05T03:40:30.000000000","2019-04-05T10:40:30.000000000",1133,957.3292]
["2019-04-05T03:40:45.000000000","2019-04-05T10:40:45.000000000",1018,479450.0]
["2019-04-05T03:40:45.000000000","2019-04-05T10:40:45.000000000",1022,0.03333253]
["2019-04-05T03:41:00.000000000","2019-04-05T10:41:00.000000000",1017,478000.0]
["2019-04-05T03:41:00.000000000","2019-04-05T10:41:00.000000000",1021,276.4566]
["2019-04-05T03:41:00.000000000","2019-04-05T10:41:00.000000000",1133,957.4542]
["2019-04-05T03:41:15.000000000","2019-04-05T10:41:15.000000000",1018,479391.7]
["2019-04-05T03:41:15.000000000","2019-04-05T10:41:15.000000000",1022,0.03333253]
["2019-04-05T03:41:30.000000000","2019-04-05T10:41:30.000000000",1017,478000.0]
["2019-04-05T03:41:30.000000000","2019-04-05T10:41:30.000000000",1021,276.5033]
["2019-04-05T03:41:30.000000000","2019-04-05T10:41:30.000000000",1133,957.4438]
["2019-04-05T03:41:45.000000000","2019-04-05T10:41:45.000000000",1018,479445.80000000005]
["2019-04-05T03:41:45.000000000","2019-04-05T10:41:45.000000000",1022,0.0355547]
["2019-04-05T03:42:00.000000000","2019-04-05T10:42:00.000000000",1017,478000.0]
["2019-04-05T03:42:00.000000000","2019-04-05T10:42:00.000000000",1021,276.4478]
["2019-04-05T03:42:00.000000000","2019-04-05T10:42:00.000000000",1133,957.3687]
["2019-04-05T03:42:15.000000000","2019-04-05T10:42:15.000000000",1018,479297.9]
["2019-04-05T03:42:15.000000000","2019-04-05T10:42:15.000000000",1022,0.01777735]
["2019-04-05T03:42:30.000000000","2019-04-05T10:42:30.000000000",1017,478000.0]
["2019-04-05T03:42:30.000000000","2019-04-05T10:42:30.000000000",1021,276.2813]
["2019-04-05T03:42:30.000000000","2019-04-05T10:42:30.000000000",1133,957.4188]
["2019-04-05T03:42:45.000000000","2019-04-05T10:42:45.000000000",1018,479583.3]
["2019-04-05T03:42:45.000000000","2019-04-05T10:42:45.000000000",1022,0.03333253]
["2019-04-05T03:43:00.000000000","2019-04-05T10:43:00.000000000",1017,478000.0]
["2019-04-05T03:43:00.000000000","2019-04-05T10:43:00.000000000",1021,276.5233]
["2019-04-05T03:43:00.000000000","2019-04-05T10:43:00.000000000",1133,957.5792]
["2019-04-05T03:43:15.000000000","2019-04-05T10:43:15.000000000",1018,479402.10000000003]
["2019-04-05T03:43:15.000000000","2019-04-05T10:43:15.000000000",1022,0.03333253]
["2019-04-05T03:43:30.000000000","2019-04-05T10:43:30.000000000",1017,478000.0]
["2019-04-05T03:43:30.000000000","2019-04-05T10:43:30.000000000",1021,276.5078]
["2019-04-05T03:43:30.000000000","2019-04-05T10:43:30.000000000",1133,957.55]
["2019-04-05T03:43:45.000000000","2019-04-05T10:43:45.000000000",1018,479602.10000000003]
["2019-04-05T03:43:45.000000000","2019-04-05T10:43:45.000000000",1022,0.01777735]
["2019-04-05T03:44:00.000000000","2019-04-05T10:44:00.000000000",1017,478000.0]
["2019-04-05T03:44:00.000000000","2019-04-05T10:44:00.000000000",1021,276.4138]
["2019-04-05T03:44:00.000000000","2019-04-05T10:44:00.000000000",1133,957.4219]
["2019-04-05T03:44:15.000000000","2019-04-05T10:44:15.000000000",1018,479397.89999999997]
["2019-04-05T03:44:15.000000000","2019-04-05T10:44:15.000000000",1022,0.08222024]
["2019-04-05T03:44:30.000000000","2019-04-05T10:44:30.000000000",1017,478000.0]
["2019-04-05T03:44:30.000000000","2019-04-05T10:44:30.000000000",1021,276.4234]
["2019-04-05T03:44:30.000000000","2019-04-05T10:44:30.000000000",1133,957.4292]
["2019-04-05T03:44:45.000000000","2019-04-05T10:44:45.000000000",1018,479345.8]
["2019-04-05T03:44:45.000000000","2019-04-05T10:44:45.000000000",1022,0.03333253]
["2019-04-05T03:45:00.000000000","2019-04-05T10:45:00.000000000",1017,478000.0]
["2019-04-05T03:45:00.000000000","2019-04-05T10:45:00.000000000",1021,276.4655]
["2019-04-05T03:45:00.000000000","2019-04-05T10:45:00.000000000",1133,957.5417]
["2019-04-05T03:45:15.000000000","2019-04-05T10:45:15.000000000",1018,479625.0]
["2019-04-05T03:45:15.000000000","2019-04-05T10:45:15.000000000",1022,0.01555518]
["2019-04-05T03:45:30.000000000","2019-04-05T10:45:30.000000000",1017,478000.0]
["2019-04-05T03:45:30.000000000","2019-04-05T10:45:30.000000000",1021,276.5365]
["2019-04-05T03:45:30.000000000","2019-04-05T10:45:30.000000000",1133,957.6021]
["2019-04-05T03:45:45.000000000","2019-04-05T10:45:45.000000000",1018,479593.8]
["2019-04-05T03:45:45.000000000","2019-04-05T10:45:45.000000000",1022,0.03111036]
["2019-04-05T03:46:00.000000000","2019-04-05T10:46:00.000000000",1017,478000.0]
["2019-04-05T03:46:00.000000000","2019-04-05T10:46:00.000000000",1021,276.5544]
["2019-04-05T03:46:00.000000000","2019-04-05T10:46:00.000000000",1133,957.6167]
["2019-04-05T03:46:15.000000000","2019-04-05T10:46:15.000000000",1018,479464.60000000003]
["2019-04-05T03:46:15.000000000","2019-04-05T10:46:15.000000000",1022,0.06888723]
["2019-04-05T03:46:30.000000000","2019-04-05T10:46:30.000000000",1017,478000.0]
["2019-04-05T03:46:30.000000000","2019-04-05T10:46:30.000000000",1021,276.501]
["2019-04-05T03:46:30.000000000","2019-04-05T10:46:30.000000000",1133,957.1542]
["2019-04-05T03:46:45.000000000","2019-04-05T10:46:45.000000000",1018,479383.30000000005]
["2019-04-05T03:46:45.000000000","2019-04-05T10:46:45.000000000",1022,0.04888771]
["2019-04-05T03:47:00.000000000","2019-04-05T10:47:00.000000000",1017,478000.0]
["2019-04-05T03:47:00.000000000","2019-04-05T10:47:00.000000000",1021,276.4988]
["2019-04-05T03:47:00.000000000","2019-04-05T10:47:00.000000000",1133,957.5917]
["2019-04-05T03:47:15.000000000","2019-04-05T10:47:15.000000000",1018,479579.2]
["2019-04-05T03:47:15.000000000","2019-04-05T10:47:15.000000000",1022,0.0999976]
["2019-04-05T03:47:30.000000000","2019-04-05T10:47:30.000000000",1017,478000.0]
["2019-04-05T03:47:30.000000000","2019-04-05T10:47:30.000000000",1021,276.339]
["2019-04-05T03:47:30.000000000","2019-04-05T10:47:30.000000000",1133,957.6313]
["2019-04-05T03:47:45.000000000","2019-04-05T10:47:45.000000000",1018,479679.19999999995]
["2019-04-05T03:47:45.000000000","2019-04-05T10:47:45.000000000",1022,0.01777735]
["2019-04-05T03:48:00.000000000","2019-04-05T10:48:00.000000000",1017,478000.0]
["2019-04-05T03:48:00.000000000","2019-04-05T10:48:00.000000000",1021,276.5543]
["2019-04-05T03:48:00.000000000","2019-04-05T10:48:00.000000000",1133,957.5729]
["2019-04-05T03:48:15.000000000","2019-04-05T10:48:15.000000000",1018,479554.19999999995]
["2019-04-05T03:48:15.000000000","2019-04-05T10:48:15.000000000",1022,0.03111036]
["2019-04-05T03:48:30.000000000","2019-04-05T10:48:30.000000000",1017,478000.0]
["2019-04-05T03:48:30.000000000","2019-04-05T10:48:30.000000000",1021,276.5877]
["2019-04-05T03:48:30.000000000","2019-04-05T10:48:30.000000000",1133,957.6083]
["2019-04-05T03:48:45.000000000","2019-04-05T10:48:45.000000000",1018,479579.2]
["2019-04-05T03:48:45.000000000","2019-04-05T10:48:45.000000000",1022,0.03111036]
["2019-04-05T03:49:00.000000000","2019-04-05T10:49:00.000000000",1017,478000.0]
["2019-04-05T03:49:00.000000000","2019-04-05T10:49:00.000000000",1021,276.5787]
["2019-04-05T03:49:00.000000000","2019-04-05T10:49:00.000000000",1133,957.6083]
["2019-04-05T03:49:15.000000000","2019-04-05T10:49:15.000000000",1018,479647.89999999997]
["2019-04-05T03:49:15.000000000","2019-04-05T10:49:15.000000000",1022,0.0]
["2019-04-05T03:49:30.000000000","2019-04-05T10:49:30.000000000",1017,478000.0]
["2019-04-05T03:49:30.000000000","2019-04-05T10:49:30.000000000",1021,276.6343]
["2019-04-05T03:49:30.000000000","2019-04-05T10:49:30.000000000",1133,957.6563]
["2019-04-05T03:49:45.000000000","2019-04-05T10:49:45.000000000",1018,479633.30000000005]
["2019-04-05T03:49:45.000000000","2019-04-05T10:49:45.000000000",1022,0.0]
["2019-04-05T03:50:00.000000000","2019-04-05T10:50:00.000000000",1017,478000.0]
["2019-04-05T03:50:00.000000000","2019-04-05T10:50:00.000000000",1021,276.6032]
["2019-04-05T03:50:00.000000000","2019-04-05T10:50:00.000000000",1133,957.2813]
["2019-04-05T03:50:15.000000000","2019-04-05T10:50:15.000000000",1018,479270.8]
["2019-04-05T03:50:15.000000000","2019-04-05T10:50:15.000000000",1022,0.03111036]
["2019-04-05T03:50:30.000000000","2019-04-05T10:50:30.000000000",1017,478000.0]
["2019-04-05T03:50:30.000000000","2019-04-05T10:50:30.000000000",1021,276.4138]
["2019-04-05T03:50:30.000000000","2019-04-05T10:50:30.000000000",1133,957.5826]
["2019-04-05T03:50:45.000000000","2019-04-05T10:50:45.000000000",1018,479358.3]
["2019-04-05T03:50:45.000000000","2019-04-05T10:50:45.000000000",1022,0.08222024]
["2019-04-05T03:51:00.000000000","2019-04-05T10:51:00.000000000",1017,478000.0]
["2019-04-05T03:51:00.000000000","2019-04-05T10:51:00.000000000",1021,276.3413]
["2019-04-05T03:51:00.000000000","2019-04-05T10:51:00.000000000",1133,957.1812]
["2019-04-05T03:51:15.000000000","2019-04-05T10:51:15.000000000",1018,479339.60000000003]
["2019-04-05T03:51:15.000000000","2019-04-05T10:51:15.000000000",1022,0.06888723]
["2019-04-05T03:51:30.000000000","2019-04-05T10:51:30.000000000",1017,478000.0]
["2019-04-05T03:51:30.000000000","2019-04-05T10:51:30.000000000",1021,276.49]
["2019-04-05T03:51:30.000000000","2019-04-05T10:51:30.000000000",1133,957.4063]
["2019-04-05T03:51:45.000000000","2019-04-05T10:51:45.000000000",1018,479360.4]
["2019-04-05T03:51:45.000000000","2019-04-05T10:51:45.000000000",1022,0.08222024]
["2019-04-05T03:52:00.000000000","2019-04-05T10:52:00.000000000",1017,478000.0]
["2019-04-05T03:52:00.000000000","2019-04-05T10:52:00.000000000",1021,276.4456]
["2019-04-05T03:52:00.000000000","2019-04-05T10:52:00.000000000",1133,957.4125]
["2019-04-05T03:52:15.000000000","2019-04-05T10:52:15.000000000",1018,479437.5]
["2019-04-05T03:52:15.000000000","2019-04-05T10:52:15.000000000",1022,0.05110988]
["2019-04-05T03:52:30.000000000","2019-04-05T10:52:30.000000000",1017,478000.0]
["2019-04-05T03:52:30.000000000","2019-04-05T10:52:30.000000000",1021,276.4367]
["2019-04-05T03:52:30.000000000","2019-04-05T10:52:30.000000000",1133,957.2771]
["2019-04-05T03:52:45.000000000","2019-04-05T10:52:45.000000000",1018,479264.6]
["2019-04-05T03:52:45.000000000","2019-04-05T10:52:45.000000000",1022,0.01555518]
["2019-04-05T03:53:00.000000000","2019-04-05T10:53:00.000000000",1017,478000.0]
["2019-04-05T03:53:00.000000000","2019-04-05T10:53:00.000000000",1021,276.2547]
["2019-04-05T03:53:00.000000000","2019-04-05T10:53:00.000000000",1133,957.075]
["2019-04-05T03:53:15.000000000","2019-04-05T10:53:15.000000000",1018,479091.7]
["2019-04-05T03:53:15.000000000","2019-04-05T10:53:15.000000000",1022,0.0]
["2019-04-05T03:53:30.000000000","2019-04-05T10:53:30.000000000",1017,478000.0]
["2019-04-05T03:53:30.000000000","2019-04-05T10:53:30.000000000",1021,276.4256]
["2019-04-05T03:53:30.000000000","2019-04-05T10:53:30.000000000",1133,957.1479]
["2019-04-05T03:53:45.000000000","2019-04-05T10:53:45.000000000",1018,479247.9]
["2019-04-05T03:53:45.000000000","2019-04-05T10:53:45.000000000",1022,0.01777735]
["2019-04-05T03:54:00.000000000","2019-04-05T10:54:00.000000000",1017,478000.0]
["2019-04-05T03:54:00.000000000","2019-04-05T10:54:00.000000000",1021,276.2746]
["2019-04-05T03:54:00.000000000","2019-04-05T10:54:00.000000000",1133,957.3729]
["2019-04-05T03:54:15.000000000","2019-04-05T10:54:15.000000000",1018,479245.8]
["2019-04-05T03:54:15.000000000","2019-04-05T10:54:15.000000000",1022,0.01777735]
["2019-04-05T03:54:30.000000000","2019-04-05T10:54:30.000000000",1017,478000.0]
["2019-04-05T03:54:30.000000000","2019-04-05T10:54:30.000000000",1021,276.4877]
["2019-04-05T03:54:30.000000000","2019-04-05T10:54:30.000000000",1133,957.05]
["2019-04-05T03:54:45.000000000","2019-04-05T10:54:45.000000000",1018,479122.8]
["2019-04-05T03:54:45.000000000","2019-04-05T10:54:45.000000000",1022,0.04285612]
["2019-04-05T03:55:00.000000000","2019-04-05T10:55:00.000000000",1017,478000.0]
["2019-04-05T03:55:00.000000000","2019-04-05T10:55:00.000000000",1021,276.3701]
["2019-04-05T03:55:00.000000000","2019-04-05T10:55:00.000000000",1133,957.0646]
["2019-04-05T03:55:15.000000000","2019-04-05T10:55:15.000000000",1018,479054.19999999995]
["2019-04-05T03:55:15.000000000","2019-04-05T10:55:15.000000000",1022,0.0355547]
["2019-04-05T03:55:30.000000000","2019-04-05T10:55:30.000000000",1017,478000.0]
["2019-04-05T03:55:30.000000000","2019-04-05T10:55:30.000000000",1021,276.3745]
["2019-04-05T03:55:30.000000000","2019-04-05T10:55:30.000000000",1133,957.0396]
["2019-04-05T03:55:45.000000000","2019-04-05T10:55:45.000000000",1018,479077.1]
["2019-04-05T03:55:45.000000000","2019-04-05T10:55:45.000000000",1022,0.0]
["2019-04-05T03:56:00.000000000","2019-04-05T10:56:00.000000000",1017,478000.0]
["2019-04-05T03:56:00.000000000","2019-04-05T10:56:00.000000000",1021,276.3723]
["2019-04-05T03:56:00.000000000","2019-04-05T10:56:00.000000000",1133,957.1167]
["2019-04-05T03:56:15.000000000","2019-04-05T10:56:15.000000000",1018,478941.7]
["2019-04-05T03:56:15.000000000","2019-04-05T10:56:15.000000000",1022,0.05110988]
["2019-04-05T03:56:30.000000000","2019-04-05T10:56:30.000000000",1017,478000.0]
["2019-04-05T03:56:30.000000000","2019-04-05T10:56:30.000000000",1021,276.2036]
["2019-04-05T03:56:30.000000000","2019-04-05T10:56:30.000000000",1133,956.7833]
["2019-04-05T03:56:45.000000000","2019-04-05T10:56:45.000000000",1018,478872.8]
["2019-04-05T03:56:45.000000000","2019-04-05T10:56:45.000000000",1022,0.01904716]
["2019-04-05T03:57:00.000000000","2019-04-05T10:57:00.000000000",1017,478000.0]
["2019-04-05T03:57:00.000000000","2019-04-05T10:57:00.000000000",1021,276.188]
["2019-04-05T03:57:00.000000000","2019-04-05T10:57:00.000000000",1133,956.9292]
["2019-04-05T03:57:15.000000000","2019-04-05T10:57:15.000000000",1018,478937.5]
["2019-04-05T03:57:15.000000000","2019-04-05T10:57:15.000000000",1022,0.03333253]
["2019-04-05T03:57:30.000000000","2019-04-05T10:57:30.000000000",1017,478000.0]
["2019-04-05T03:57:30.000000000","2019-04-05T10:57:30.000000000",1021,276.3545]
["2019-04-05T03:57:30.000000000","2019-04-05T10:57:30.000000000",1133,956.9375]
["2019-04-05T03:57:45.000000000","2019-04-05T10:57:45.000000000",1018,479006.3]
["2019-04-05T03:57:45.000000000","2019-04-05T10:57:45.000000000",1022,0.06666507]
["2019-04-05T03:58:00.000000000","2019-04-05T10:58:00.000000000",1017,478000.0]
["2019-04-05T03:58:00.000000000","2019-04-05T10:58:00.000000000",1021,276.208]
["2019-04-05T03:58:00.000000000","2019-04-05T10:58:00.000000000",1133,957.0313]
["2019-04-05T03:58:15.000000000","2019-04-05T10:58:15.000000000",1018,478893.7]
["2019-04-05T03:58:15.000000000","2019-04-05T10:58:15.000000000",1022,0.08444241]
["2019-04-05T03:58:30.000000000","2019-04-05T10:58:30.000000000",1017,478000.0]
["2019-04-05T03:58:30.000000000","2019-04-05T10:58:30.000000000",1021,276.2569]
["2019-04-05T03:58:30.000000000","2019-04-05T10:58:30.000000000",1133,956.6833]
["2019-04-05T03:58:45.000000000","2019-04-05T10:58:45.000000000",1018,478693.8]
["2019-04-05T03:58:45.000000000","2019-04-05T10:58:45.000000000",1022,0.0355547]
["2019-04-05T03:59:00.000000000","2019-04-05T10:59:00.000000000",1017,478000.0]
["2019-04-05T03:59:00.000000000","2019-04-05T10:59:00.000000000",1021,276.0927]
["2019-04-05T03:59:00.000000000","2019-04-05T10:59:00.000000000",1133,956.9479]
["2019-04-05T03:59:15.000000000","2019-04-05T10:59:15.000000000",1018,478733.3]
["2019-04-05T03:59:15.000000000","2019-04-05T10:59:15.000000000",1022,0.01777735]
["2019-04-05T03:59:30.000000000","2019-04-05T10:59:30.000000000",1017,478000.0]
["2019-04-05T03:59:30.000000000","2019-04-05T10:59:30.000000000",1021,276.148]
["2019-04-05T03:59:30.000000000","2019-04-05T10:59:30.000000000",1133,956.7167]
["2019-04-05T03:59:45.000000000","2019-04-05T10:59:45.000000000",1018,478727.10000000003]
["2019-04-05T03:59:45.000000000","2019-04-05T10:59:45.000000000",1022,0.01777735]
["2019-04-05T04:00:00.000000000","2019-04-05T11:00:00.000000000",1017,478000.0]
["2019-04-05T04:00:00.000000000","2019-04-05T11:00:00.000000000",1021,276.1569]
["2019-04-05T04:00:00.000000000","2019-04-05T11:00:00.000000000",1133,956.7646]
["2019-04-05T04:00:15.000000000","2019-04-05T11:00:15.000000000",1018,478437.5]
["2019-04-05T04:00:15.000000000","2019-04-05T11:00:15.000000000",1022,0.03333253]
["2019-04-05T04:00:30.000000000","2019-04-05T11:00:30.000000000",1017,478000.0]
["2019-04-05T04:00:30.000000000","2019-04-05T11:00:30.000000000",1021,276.1592]
["2019-04-05T04:00:30.000000000","2019-04-05T11:00:30.000000000",1133,956.4729]
["2019-04-05T04:00:45.000000000","2019-04-05T11:00:45.000000000",1018,478577.1]
["2019-04-05T04:00:45.000000000","2019-04-05T11:00:45.000000000",1022,0.01777735]
["2019-04-05T04:01:00.000000000","2019-04-05T11:01:00.000000000",1017,476266.7]
["2019-04-05T04:01:00.000000000","2019-04-05T11:01:00.000000000",1021,276.0748]
["2019-04-05T04:01:00.000000000","2019-04-05T11:01:00.000000000",1133,954.4709]
["2019-04-05T04:01:15.000000000","2019-04-05T11:01:15.000000000",1018,478360.4]
["2019-04-05T04:01:15.000000000","2019-04-05T11:01:15.000000000",1022,0.03111036]
["2019-04-05T04:01:30.000000000","2019-04-05T11:01:30.000000000",1017,476266.7]
["2019-04-05T04:01:30.000000000","2019-04-05T11:01:30.000000000",1021,275.8528]
["2019-04-05T04:01:30.000000000","2019-04-05T11:01:30.000000000",1133,954.7125]
["2019-04-05T04:01:45.000000000","2019-04-05T11:01:45.000000000",1018,478368.7]
["2019-04-05T04:01:45.000000000","2019-04-05T11:01:45.000000000",1022,0.04888771]
["2019-04-05T04:02:00.000000000","2019-04-05T11:02:00.000000000",1017,476000.0]
["2019-04-05T04:02:00.000000000","2019-04-05T11:02:00.000000000",1021,275.986]
["2019-04-05T04:02:00.000000000","2019-04-05T11:02:00.000000000",1133,954.3208]
["2019-04-05T04:02:15.000000000","2019-04-05T11:02:15.000000000",1018,478220.8]
["2019-04-05T04:02:15.000000000","2019-04-05T11:02:15.000000000",1022,0.03333253]
["2019-04-05T04:02:30.000000000","2019-04-05T11:02:30.000000000",1017,476000.0]
["2019-04-05T04:02:30.000000000","2019-04-05T11:02:30.000000000",1021,275.8683]
["2019-04-05T04:02:30.000000000","2019-04-05T11:02:30.000000000",1133,954.2333]
["2019-04-05T04:02:45.000000000","2019-04-05T11:02:45.000000000",1018,478204.2]
["2019-04-05T04:02:45.000000000","2019-04-05T11:02:45.000000000",1022,0.03333253]
["2019-04-05T04:03:00.000000000","2019-04-05T11:03:00.000000000",1017,476000.0]
["2019-04-05T04:03:00.000000000","2019-04-05T11:03:00.000000000",1021,275.8706]
["2019-04-05T04:03:00.000000000","2019-04-05T11:03:00.000000000",1133,954.1646]
["2019-04-05T04:03:15.000000000","2019-04-05T11:03:15.000000000",1018,478156.3]
["2019-04-05T04:03:15.000000000","2019-04-05T11:03:15.000000000",1022,0.05333205]
["2019-04-05T04:03:30.000000000","2019-04-05T11:03:30.000000000",1017,476000.0]
["2019-04-05T04:03:30.000000000","2019-04-05T11:03:30.000000000",1021,275.8883]
["2019-04-05T04:03:30.000000000","2019-04-05T11:03:30.000000000",1133,954.2708]
["2019-04-05T04:03:45.000000000","2019-04-05T11:03:45.000000000",1018,478312.5]
["2019-04-05T04:03:45.000000000","2019-04-05T11:03:45.000000000",1022,0.05110988]
["2019-04-05T04:04:00.000000000","2019-04-05T11:04:00.000000000",1017,476000.0]
["2019-04-05T04:04:00.000000000","2019-04-05T11:04:00.000000000",1021,275.8706]
["2019-04-05T04:04:00.000000000","2019-04-05T11:04:00.000000000",1133,954.2208]
["2019-04-05T04:04:15.000000000","2019-04-05T11:04:15.000000000",1018,478187.5]
["2019-04-05T04:04:15.000000000","2019-04-05T11:04:15.000000000",1022,0.0999976]
["2019-04-05T04:04:30.000000000","2019-04-05T11:04:30.000000000",1017,476000.0]
["2019-04-05T04:04:30.000000000","2019-04-05T11:04:30.000000000",1021,275.8417]
["2019-04-05T04:04:30.000000000","2019-04-05T11:04:30.000000000",1133,955.4937]
["2019-04-05T04:04:45.000000000","2019-04-05T11:04:45.000000000",1018,479945.80000000005]
["2019-04-05T04:04:45.000000000","2019-04-05T11:04:45.000000000",1022,0.04888771]
["2019-04-05T04:05:00.000000000","2019-04-05T11:05:00.000000000",1017,476000.0]
["2019-04-05T04:05:00.000000000","2019-04-05T11:05:00.000000000",1021,275.7418]
["2019-04-05T04:05:00.000000000","2019-04-05T11:05:00.000000000",1133,954.5167]
["2019-04-05T04:05:15.000000000","2019-04-05T11:05:15.000000000",1018,478183.3]
["2019-04-05T04:05:15.000000000","2019-04-05T11:05:15.000000000",1022,0.03333253]
["2019-04-05T04:05:30.000000000","2019-04-05T11:05:30.000000000",1017,476000.0]
["2019-04-05T04:05:30.000000000","2019-04-05T11:05:30.000000000",1021,275.8573]
["2019-04-05T04:05:30.000000000","2019-04-05T11:05:30.000000000",1133,955.4646]
["2019-04-05T04:05:45.000000000","2019-04-05T11:05:45.000000000",1018,479906.3]
["2019-04-05T04:05:45.000000000","2019-04-05T11:05:45.000000000",1022,0.03333253]
["2019-04-05T04:06:00.000000000","2019-04-05T11:06:00.000000000",1017,476000.0]
["2019-04-05T04:06:00.000000000","2019-04-05T11:06:00.000000000",1021,275.7773]
["2019-04-05T04:06:00.000000000","2019-04-05T11:06:00.000000000",1133,954.8292]
["2019-04-05T04:06:15.000000000","2019-04-05T11:06:15.000000000",1018,478162.5]
["2019-04-05T04:06:15.000000000","2019-04-05T11:06:15.000000000",1022,0.0]
["2019-04-05T04:06:30.000000000","2019-04-05T11:06:30.000000000",1017,476000.0]
["2019-04-05T04:06:30.000000000","2019-04-05T11:06:30.000000000",1021,275.7751]
["2019-04-05T04:06:30.000000000","2019-04-05T11:06:30.000000000",1133,954.2]
["2019-04-05T04:06:45.000000000","2019-04-05T11:06:45.000000000",1018,477975.0]
["2019-04-05T04:06:45.000000000","2019-04-05T11:06:45.000000000",1022,0.05333205]
["2019-04-05T04:07:00.000000000","2019-04-05T11:07:00.000000000",1017,476000.0]
["2019-04-05T04:07:00.000000000","2019-04-05T11:07:00.000000000",1021,275.7995]
["2019-04-05T04:07:00.000000000","2019-04-05T11:07:00.000000000",1133,955.3188]
["2019-04-05T04:07:15.000000000","2019-04-05T11:07:15.000000000",1018,478560.4]
["2019-04-05T04:07:15.000000000","2019-04-05T11:07:15.000000000",1022,0.0]
["2019-04-05T04:07:30.000000000","2019-04-05T11:07:30.000000000",1017,476000.0]
["2019-04-05T04:07:30.000000000","2019-04-05T11:07:30.000000000",1021,275.6729]
["2019-04-05T04:07:30.000000000","2019-04-05T11:07:30.000000000",1133,955.4458]
["2019-04-05T04:07:45.000000000","2019-04-05T11:07:45.000000000",1018,478654.2]
["2019-04-05T04:07:45.000000000","2019-04-05T11:07:45.000000000",1022,0.0355547]
["2019-04-05T04:08:00.000000000","2019-04-05T11:08:00.000000000",1017,476000.0]
["2019-04-05T04:08:00.000000000","2019-04-05T11:08:00.000000000",1021,275.8039]
["2019-04-05T04:08:00.000000000","2019-04-05T11:08:00.000000000",1133,954.2333]
["2019-04-05T04:08:15.000000000","2019-04-05T11:08:15.000000000",1018,478341.7]
["2019-04-05T04:08:15.000000000","2019-04-05T11:08:15.000000000",1022,0.0]
["2019-04-05T04:08:30.000000000","2019-04-05T11:08:30.000000000",1017,476266.7]
["2019-04-05T04:08:30.000000000","2019-04-05T11:08:30.000000000",1021,275.9239]
["2019-04-05T04:08:30.000000000","2019-04-05T11:08:30.000000000",1133,954.6417]
["2019-04-05T04:08:45.000000000","2019-04-05T11:08:45.000000000",1018,479543.8]
["2019-04-05T04:08:45.000000000","2019-04-05T11:08:45.000000000",1022,0.01777735]
["2019-04-05T04:09:00.000000000","2019-04-05T11:09:00.000000000",1017,476000.0]
["2019-04-05T04:09:00.000000000","2019-04-05T11:09:00.000000000",1021,275.8195]
["2019-04-05T04:09:00.000000000","2019-04-05T11:09:00.000000000",1133,954.6625]
["2019-04-05T04:09:15.000000000","2019-04-05T11:09:15.000000000",1018,478302.1]
["2019-04-05T04:09:15.000000000","2019-04-05T11:09:15.000000000",1022,0.01777735]
["2019-04-05T04:09:30.000000000","2019-04-05T11:09:30.000000000",1017,476000.0]
["2019-04-05T04:09:30.000000000","2019-04-05T11:09:30.000000000",1021,275.8284]
["2019-04-05T04:09:30.000000000","2019-04-05T11:09:30.000000000",1133,954.1375]
["2019-04-05T04:09:45.000000000","2019-04-05T11:09:45.000000000",1018,478154.2]
["2019-04-05T04:09:45.000000000","2019-04-05T11:09:45.000000000",1022,0.01777735]
["2019-04-05T04:10:00.000000000","2019-04-05T11:10:00.000000000",1017,476000.0]
["2019-04-05T04:10:00.000000000","2019-04-05T11:10:00.000000000",1021,275.7108]
["2019-04-05T04:10:00.000000000","2019-04-05T11:10:00.000000000",1133,954.2104]
["2019-04-05T04:10:15.000000000","2019-04-05T11:10:15.000000000",1018,478104.2]
["2019-04-05T04:10:15.000000000","2019-04-05T11:10:15.000000000",1022,0.05110988]
["2019-04-05T04:10:30.000000000","2019-04-05T11:10:30.000000000",1017,476000.0]
["2019-04-05T04:10:30.000000000","2019-04-05T11:10:30.000000000",1021,275.7551]
["2019-04-05T04:10:30.000000000","2019-04-05T11:10:30.000000000",1133,954.1542]
["2019-04-05T04:10:45.000000000","2019-04-05T11:10:45.000000000",1018,478256.3]
["2019-04-05T04:10:45.000000000","2019-04-05T11:10:45.000000000",1022,0.06666507]
["2019-04-05T04:11:00.000000000","2019-04-05T11:11:00.000000000",1017,476000.0]
["2019-04-05T04:11:00.000000000","2019-04-05T11:11:00.000000000",1021,275.733]
["2019-04-05T04:11:00.000000000","2019-04-05T11:11:00.000000000",1133,954.1208]
["2019-04-05T04:11:15.000000000","2019-04-05T11:11:15.000000000",1018,478062.5]
["2019-04-05T04:11:15.000000000","2019-04-05T11:11:15.000000000",1022,0.06666507]
["2019-04-05T04:11:30.000000000","2019-04-05T11:11:30.000000000",1017,476000.0]
["2019-04-05T04:11:30.000000000","2019-04-05T11:11:30.000000000",1021,275.7062]
["2019-04-05T04:11:30.000000000","2019-04-05T11:11:30.000000000",1133,954.0854]
["2019-04-05T04:11:45.000000000","2019-04-05T11:11:45.000000000",1018,477933.3]
["2019-04-05T04:11:45.000000000","2019-04-05T11:11:45.000000000",1022,0.0]
["2019-04-05T04:12:00.000000000","2019-04-05T11:12:00.000000000",1017,476000.0]
["2019-04-05T04:12:00.000000000","2019-04-05T11:12:00.000000000",1021,275.602]
["2019-04-05T04:12:00.000000000","2019-04-05T11:12:00.000000000",1133,954.1042]
["2019-04-05T04:12:15.000000000","2019-04-05T11:12:15.000000000",1018,477935.4]
["2019-04-05T04:12:15.000000000","2019-04-05T11:12:15.000000000",1022,0.01777735]
["2019-04-05T04:12:30.000000000","2019-04-05T11:12:30.000000000",1017,476000.0]
["2019-04-05T04:12:30.000000000","2019-04-05T11:12:30.000000000",1021,275.7795]
["2019-04-05T04:12:30.000000000","2019-04-05T11:12:30.000000000",1133,955.3333]
["2019-04-05T04:12:45.000000000","2019-04-05T11:12:45.000000000",1018,478454.2]
["2019-04-05T04:12:45.000000000","2019-04-05T11:12:45.000000000",1022,0.0]
["2019-04-05T04:13:00.000000000","2019-04-05T11:13:00.000000000",1017,476000.0]
["2019-04-05T04:13:00.000000000","2019-04-05T11:13:00.000000000",1021,275.7685]
["2019-04-05T04:13:00.000000000","2019-04-05T11:13:00.000000000",1133,955.4271]
["2019-04-05T04:13:15.000000000","2019-04-05T11:13:15.000000000",1018,478479.2]
["2019-04-05T04:13:15.000000000","2019-04-05T11:13:15.000000000",1022,0.03333253]
["2019-04-05T04:13:30.000000000","2019-04-05T11:13:30.000000000",1017,476000.0]
["2019-04-05T04:13:30.000000000","2019-04-05T11:13:30.000000000",1021,275.704]
["2019-04-05T04:13:30.000000000","2019-04-05T11:13:30.000000000",1133,953.9833]
["2019-04-05T04:13:45.000000000","2019-04-05T11:13:45.000000000",1018,477839.60000000003]
["2019-04-05T04:13:45.000000000","2019-04-05T11:13:45.000000000",1022,0.0]
["2019-04-05T04:14:00.000000000","2019-04-05T11:14:00.000000000",1017,476000.0]
["2019-04-05T04:14:00.000000000","2019-04-05T11:14:00.000000000",1021,275.6885]
["2019-04-05T04:14:00.000000000","2019-04-05T11:14:00.000000000",1133,953.8271]
["2019-04-05T04:14:15.000000000","2019-04-05T11:14:15.000000000",1018,477912.5]
["2019-04-05T04:14:15.000000000","2019-04-05T11:14:15.000000000",1022,0.01777735]
["2019-04-05T04:14:30.000000000","2019-04-05T11:14:30.000000000",1017,476000.0]
["2019-04-05T04:14:30.000000000","2019-04-05T11:14:30.000000000",1021,275.6442]
["2019-04-05T04:14:30.000000000","2019-04-05T11:14:30.000000000",1133,953.9604]
["2019-04-05T04:14:45.000000000","2019-04-05T11:14:45.000000000",1018,477739.6]
["2019-04-05T04:14:45.000000000","2019-04-05T11:14:45.000000000",1022,0.03333253]
["2019-04-05T04:15:00.000000000","2019-04-05T11:15:00.000000000",1017,476000.0]
["2019-04-05T04:15:00.000000000","2019-04-05T11:15:00.000000000",1021,275.5066]
["2019-04-05T04:15:00.000000000","2019-04-05T11:15:00.000000000",1133,953.8854]
["2019-04-05T04:15:15.000000000","2019-04-05T11:15:15.000000000",1018,476525.0]
["2019-04-05T04:15:15.000000000","2019-04-05T11:15:15.000000000",1022,0.03333253]
["2019-04-05T04:15:30.000000000","2019-04-05T11:15:30.000000000",1017,476000.0]
["2019-04-05T04:15:30.000000000","2019-04-05T11:15:30.000000000",1021,275.5132]
["2019-04-05T04:15:30.000000000","2019-04-05T11:15:30.000000000",1133,953.2604]
["2019-04-05T04:15:45.000000000","2019-04-05T11:15:45.000000000",1018,477833.3]
["2019-04-05T04:15:45.000000000","2019-04-05T11:15:45.000000000",1022,0.01777735]
["2019-04-05T04:16:00.000000000","2019-04-05T11:16:00.000000000",1017,476000.0]
["2019-04-05T04:16:00.000000000","2019-04-05T11:16:00.000000000",1021,275.4932]
["2019-04-05T04:16:00.000000000","2019-04-05T11:16:00.000000000",1133,953.9208]
["2019-04-05T04:16:15.000000000","2019-04-05T11:16:15.000000000",1018,479335.39999999997]
["2019-04-05T04:16:15.000000000","2019-04-05T11:16:15.000000000",1022,0.0644429]
["2019-04-05T04:16:30.000000000","2019-04-05T11:16:30.000000000",1017,476000.0]
["2019-04-05T04:16:30.000000000","2019-04-05T11:16:30.000000000",1021,275.6552]
["2019-04-05T04:16:30.000000000","2019-04-05T11:16:30.000000000",1133,954.0792]
["2019-04-05T04:16:45.000000000","2019-04-05T11:16:45.000000000",1018,477597.89999999997]
["2019-04-05T04:16:45.000000000","2019-04-05T11:16:45.000000000",1022,0.04888771]
["2019-04-05T04:17:00.000000000","2019-04-05T11:17:00.000000000",1017,476000.0]
["2019-04-05T04:17:00.000000000","2019-04-05T11:17:00.000000000",1021,275.2578]
["2019-04-05T04:17:00.000000000","2019-04-05T11:17:00.000000000",1133,955.1917]
["2019-04-05T04:17:15.000000000","2019-04-05T11:17:15.000000000",1018,477985.4]
["2019-04-05T04:17:15.000000000","2019-04-05T11:17:15.000000000",1022,0.05110988]
["2019-04-05T04:17:30.000000000","2019-04-05T11:17:30.000000000",1017,476000.0]
["2019-04-05T04:17:30.000000000","2019-04-05T11:17:30.000000000",1021,275.582]
["2019-04-05T04:17:30.000000000","2019-04-05T11:17:30.000000000",1133,953.7104]
["2019-04-05T04:17:45.000000000","2019-04-05T11:17:45.000000000",1018,477820.80000000005]
["2019-04-05T04:17:45.000000000","2019-04-05T11:17:45.000000000",1022,0.04888771]
["2019-04-05T04:18:00.000000000","2019-04-05T11:18:00.000000000",1017,476000.0]
["2019-04-05T04:18:00.000000000","2019-04-05T11:18:00.000000000",1019,14757.26]
["2019-04-05T04:18:15.000000000","2019-04-05T11:18:15.000000000",1023,17700.199999999997]
["2019-04-05T04:18:15.000000000","2019-04-05T11:18:15.000000000",1016,477200.0]
["2019-04-05T04:18:15.000000000","2019-04-05T11:18:15.000000000",1130,738955461.5128]
["2019-04-05T04:18:30.000000000","2019-04-05T11:18:30.000000000",1020,2682344.0]
["2019-04-05T04:18:30.000000000","2019-04-05T11:18:30.000000000",1019,14800.050000000001]
["2019-04-05T04:18:45.000000000","2019-04-05T11:18:45.000000000",1023,17700.199999999997]
["2019-04-05T04:18:45.000000000","2019-04-05T11:18:45.000000000",1016,477300.0]
["2019-04-05T04:18:45.000000000","2019-04-05T11:18:45.000000000",1130,738663622.4856]
["2019-04-05T04:19:00.000000000","2019-04-05T11:19:00.000000000",1020,2682344.0]
["2019-04-05T04:19:00.000000000","2019-04-05T11:19:00.000000000",1019,14746.800000000001]
["2019-04-05T04:19:15.000000000","2019-04-05T11:19:15.000000000",1023,17700.199999999997]
["2019-04-05T04:19:15.000000000","2019-04-05T11:19:15.000000000",1016,477100.0]
["2019-04-05T04:19:15.000000000","2019-04-05T11:19:15.000000000",1130,739080458.7432]
["2019-04-05T04:19:30.000000000","2019-04-05T11:19:30.000000000",1020,2682344.0]
["2019-04-05T04:19:30.000000000","2019-04-05T11:19:30.000000000",1019,14700.2]
["2019-04-05T04:19:45.000000000","2019-04-05T11:19:45.000000000",1023,17700.199999999997]
["2019-04-05T04:19:45.000000000","2019-04-05T11:19:45.000000000",1016,477500.0]
["2019-04-05T04:19:45.000000000","2019-04-05T11:19:45.000000000",1130,739229597.0696]
["2019-04-05T04:20:00.000000000","2019-04-05T11:20:00.000000000",1020,2682344.0]
["2019-04-05T04:20:00.000000000","2019-04-05T11:20:00.000000000",1019,14700.2]
["2019-04-05T04:20:15.000000000","2019-04-05T11:20:15.000000000",1023,17661.7]
["2019-04-05T04:20:15.000000000","2019-04-05T11:20:15.000000000",1021,275.5448]
["2019-04-05T04:20:15.000000000","2019-04-05T11:20:15.000000000",1133,953.2428]
["2019-04-05T04:20:30.000000000","2019-04-05T11:20:30.000000000",1018,479118.7]
["2019-04-05T04:20:30.000000000","2019-04-05T11:20:30.000000000",1022,0.03333253]
["2019-04-05T04:20:45.000000000","2019-04-05T11:20:45.000000000",1017,476000.0]
["2019-04-05T04:20:45.000000000","2019-04-05T11:20:45.000000000",1021,275.3932]
["2019-04-05T04:20:45.000000000","2019-04-05T11:20:45.000000000",1133,954.2521]
["2019-04-05T04:21:00.000000000","2019-04-05T11:21:00.000000000",1018,477604.2]
["2019-04-05T04:21:00.000000000","2019-04-05T11:21:00.000000000",1022,0.04888771]
["2019-04-05T04:21:15.000000000","2019-04-05T11:21:15.000000000",1017,476000.0]
["2019-04-05T04:21:15.000000000","2019-04-05T11:21:15.000000000",1021,275.3245]
["2019-04-05T04:21:15.000000000","2019-04-05T11:21:15.000000000",1133,953.5396]
["2019-04-05T04:21:30.000000000","2019-04-05T11:21:30.000000000",1018,477714.60000000003]
["2019-04-05T04:21:30.000000000","2019-04-05T11:21:30.000000000",1022,0.06888723]
["2019-04-05T04:21:45.000000000","2019-04-05T11:21:45.000000000",1017,476000.0]
["2019-04-05T04:21:45.000000000","2019-04-05T11:21:45.000000000",1021,275.5021]
["2019-04-05T04:21:45.000000000","2019-04-05T11:21:45.000000000",1133,953.4146]
["2019-04-05T04:22:00.000000000","2019-04-05T11:22:00.000000000",1018,477464.60000000003]
["2019-04-05T04:22:00.000000000","2019-04-05T11:22:00.000000000",1022,0.08222024]
["2019-04-05T04:22:15.000000000","2019-04-05T11:22:15.000000000",1017,476000.0]
["2019-04-05T04:22:15.000000000","2019-04-05T11:22:15.000000000",1019,14800.050000000001]
["2019-04-05T04:22:30.000000000","2019-04-05T11:22:30.000000000",1023,17700.199999999997]
["2019-04-05T04:22:30.000000000","2019-04-05T11:22:30.000000000",1016,477300.0]
["2019-04-05T04:22:30.000000000","2019-04-05T11:22:30.000000000",1130,738580469.8216]
["2019-04-05T04:22:45.000000000","2019-04-05T11:22:45.000000000",1020,2682344.0]
["2019-04-05T04:22:45.000000000","2019-04-05T11:22:45.000000000",1019,14800.050000000001]
["2019-04-05T04:23:00.000000000","2019-04-05T11:23:00.000000000",1023,17700.199999999997]
["2019-04-05T04:23:00.000000000","2019-04-05T11:23:00.000000000",1016,477600.0]
["2019-04-05T04:23:00.000000000","2019-04-05T11:23:00.000000000",1130,739152077.328]
["2019-04-05T04:23:15.000000000","2019-04-05T11:23:15.000000000",1020,2682344.0]
["2019-04-05T04:23:15.000000000","2019-04-05T11:23:15.000000000",1019,14800.050000000001]
["2019-04-05T04:23:30.000000000","2019-04-05T11:23:30.000000000",1023,17700.199999999997]
["2019-04-05T04:23:30.000000000","2019-04-05T11:23:30.000000000",1016,477500.0]
["2019-04-05T04:23:30.000000000","2019-04-05T11:23:30.000000000",1130,739360763.6912]
["2019-04-05T04:23:45.000000000","2019-04-05T11:23:45.000000000",1020,2682344.0]
["2019-04-05T04:23:45.000000000","2019-04-05T11:23:45.000000000",1019,14700.2]
["2019-04-05T04:24:00.000000000","2019-04-05T11:24:00.000000000",1023,17700.199999999997]
["2019-04-05T04:24:00.000000000","2019-04-05T11:24:00.000000000",1016,477700.0]
["2019-04-05T04:24:00.000000000","2019-04-05T11:24:00.000000000",1130,739038882.4112]
["2019-04-05T04:24:15.000000000","2019-04-05T11:24:15.000000000",1020,2682344.0]
["2019-04-05T04:24:15.000000000","2019-04-05T11:24:15.000000000",1019,14746.800000000001]
["2019-04-05T04:24:30.000000000","2019-04-05T11:24:30.000000000",1023,17742.989999999998]
["2019-04-05T04:24:30.000000000","2019-04-05T11:24:30.000000000",1021,275.629]
["2019-04-05T04:24:30.000000000","2019-04-05T11:24:30.000000000",1133,953.817]
["2019-04-05T04:24:45.000000000","2019-04-05T11:24:45.000000000",1018,479402.10000000003]
["2019-04-05T04:24:45.000000000","2019-04-05T11:24:45.000000000",1022,0.06666507]
["2019-04-05T04:25:00.000000000","2019-04-05T11:25:00.000000000",1017,476000.0]
["2019-04-05T04:25:00.000000000","2019-04-05T11:25:00.000000000",1021,275.693]
["2019-04-05T04:25:00.000000000","2019-04-05T11:25:00.000000000",1133,954.3646]
["2019-04-05T04:25:15.000000000","2019-04-05T11:25:15.000000000",1018,477758.30000000005]
["2019-04-05T04:25:15.000000000","2019-04-05T11:25:15.000000000",1022,0.04888771]
["2019-04-05T04:25:30.000000000","2019-04-05T11:25:30.000000000",1017,476000.0]
["2019-04-05T04:25:30.000000000","2019-04-05T11:25:30.000000000",1021,275.5243]
["2019-04-05T04:25:30.000000000","2019-04-05T11:25:30.000000000",1133,953.8417]
["2019-04-05T04:25:45.000000000","2019-04-05T11:25:45.000000000",1018,477852.10000000003]
["2019-04-05T04:25:45.000000000","2019-04-05T11:25:45.000000000",1022,0.05110988]
["2019-04-05T04:26:00.000000000","2019-04-05T11:26:00.000000000",1017,476000.0]
["2019-04-05T04:26:00.000000000","2019-04-05T11:26:00.000000000",1021,275.5709]
["2019-04-05T04:26:00.000000000","2019-04-05T11:26:00.000000000",1133,953.775]
["2019-04-05T04:26:15.000000000","2019-04-05T11:26:15.000000000",1018,477864.6]
["2019-04-05T04:26:15.000000000","2019-04-05T11:26:15.000000000",1022,0.08444241]
["2019-04-05T04:26:30.000000000","2019-04-05T11:26:30.000000000",1017,476000.0]
["2019-04-05T04:26:30.000000000","2019-04-05T11:26:30.000000000",1019,14800.050000000001]
["2019-04-05T04:26:45.000000000","2019-04-05T11:26:45.000000000",1023,17700.199999999997]
["2019-04-05T04:26:45.000000000","2019-04-05T11:26:45.000000000",1016,477400.0]
["2019-04-05T04:26:45.000000000","2019-04-05T11:26:45.000000000",1130,739098430.448]
["2019-04-05T04:27:00.000000000","2019-04-05T11:27:00.000000000",1020,2682344.0]
["2019-04-05T04:27:00.000000000","2019-04-05T11:27:00.000000000",1019,14753.45]
["2019-04-05T04:27:15.000000000","2019-04-05T11:27:15.000000000",1023,17700.199999999997]
["2019-04-05T04:27:15.000000000","2019-04-05T11:27:15.000000000",1016,477600.0]
["2019-04-05T04:27:15.000000000","2019-04-05T11:27:15.000000000",1130,739277074.5584]
["2019-04-05T04:27:30.000000000","2019-04-05T11:27:30.000000000",1020,2682344.0]
["2019-04-05T04:27:30.000000000","2019-04-05T11:27:30.000000000",1019,14700.2]
["2019-04-05T04:27:45.000000000","2019-04-05T11:27:45.000000000",1023,17500.0]
["2019-04-05T04:27:45.000000000","2019-04-05T11:27:45.000000000",1016,477300.0]
["2019-04-05T04:27:45.000000000","2019-04-05T11:27:45.000000000",1130,739128204.4664]
["2019-04-05T04:28:00.000000000","2019-04-05T11:28:00.000000000",1020,2682344.0]
["2019-04-05T04:28:00.000000000","2019-04-05T11:28:00.000000000",1019,14746.800000000001]
["2019-04-05T04:28:15.000000000","2019-04-05T11:28:15.000000000",1023,17653.48]
["2019-04-05T04:28:15.000000000","2019-04-05T11:28:15.000000000",1016,477400.0]
["2019-04-05T04:28:15.000000000","2019-04-05T11:28:15.000000000",1130,738836633.6736]
["2019-04-05T04:28:30.000000000","2019-04-05T11:28:30.000000000",1020,2682344.0]
["2019-04-05T04:28:30.000000000","2019-04-05T11:28:30.000000000",1019,14800.050000000001]
["2019-04-05T04:28:45.000000000","2019-04-05T11:28:45.000000000",1023,17757.26]
["2019-04-05T04:28:45.000000000","2019-04-05T11:28:45.000000000",1021,275.5385]
["2019-04-05T04:28:45.000000000","2019-04-05T11:28:45.000000000",1133,953.9688]
["2019-04-05T04:29:00.000000000","2019-04-05T11:29:00.000000000",1018,476593.8]
["2019-04-05T04:29:00.000000000","2019-04-05T11:29:00.000000000",1022,0.04888771]
["2019-04-05T04:29:15.000000000","2019-04-05T11:29:15.000000000",1017,476000.0]
["2019-04-05T04:29:15.000000000","2019-04-05T11:29:15.000000000",1021,275.4754]
["2019-04-05T04:29:15.000000000","2019-04-05T11:29:15.000000000",1133,953.4229]
["2019-04-05T04:29:30.000000000","2019-04-05T11:29:30.000000000",1018,477883.30000000005]
["2019-04-05T04:29:30.000000000","2019-04-05T11:29:30.000000000",1022,0.0999976]
["2019-04-05T04:29:45.000000000","2019-04-05T11:29:45.000000000",1017,476000.0]
["2019-04-05T04:29:45.000000000","2019-04-05T11:29:45.000000000",1021,275.5575]
["2019-04-05T04:29:45.000000000","2019-04-05T11:29:45.000000000",1133,953.8292]
["2019-04-05T04:30:00.000000000","2019-04-05T11:30:00.000000000",1018,477812.5]
["2019-04-05T04:30:00.000000000","2019-04-05T11:30:00.000000000",1022,0.0644429]
["2019-04-05T04:30:15.000000000","2019-04-05T11:30:15.000000000",1017,476000.0]
["2019-04-05T04:30:15.000000000","2019-04-05T11:30:15.000000000",1021,275.5265]
["2019-04-05T04:30:15.000000000","2019-04-05T11:30:15.000000000",1133,953.5375]
["2019-04-05T04:30:30.000000000","2019-04-05T11:30:30.000000000",1018,477575.0]
["2019-04-05T04:30:30.000000000","2019-04-05T11:30:30.000000000",1022,0.03111036]
["2019-04-05T04:30:45.000000000","2019-04-05T11:30:45.000000000",1017,476000.0]
["2019-04-05T04:30:45.000000000","2019-04-05T11:30:45.000000000",1019,14742.990000000002]
["2019-04-05T04:31:00.000000000","2019-04-05T11:31:00.000000000",1023,17700.199999999997]
["2019-04-05T04:31:00.000000000","2019-04-05T11:31:00.000000000",1016,477500.0]
["2019-04-05T04:31:00.000000000","2019-04-05T11:31:00.000000000",1130,738568399.2736]
["2019-04-05T04:31:15.000000000","2019-04-05T11:31:15.000000000",1020,2682344.0]
["2019-04-05T04:31:15.000000000","2019-04-05T11:31:15.000000000",1019,14800.050000000001]
["2019-04-05T04:31:30.000000000","2019-04-05T11:31:30.000000000",1023,17600.100000000002]
["2019-04-05T04:31:30.000000000","2019-04-05T11:31:30.000000000",1016,477200.0]
["2019-04-05T04:31:30.000000000","2019-04-05T11:31:30.000000000",1130,738729339.9136]
["2019-04-05T04:31:45.000000000","2019-04-05T11:31:45.000000000",1020,2682344.0]
["2019-04-05T04:31:45.000000000","2019-04-05T11:31:45.000000000",1019,14753.45]
["2019-04-05T04:32:00.000000000","2019-04-05T11:32:00.000000000",1023,17600.100000000002]
["2019-04-05T04:32:00.000000000","2019-04-05T11:32:00.000000000",1016,477100.0]
["2019-04-05T04:32:00.000000000","2019-04-05T11:32:00.000000000",1130,738365882.3016]
["2019-04-05T04:32:15.000000000","2019-04-05T11:32:15.000000000",1020,2682344.0]
["2019-04-05T04:32:15.000000000","2019-04-05T11:32:15.000000000",1019,14746.800000000001]
["2019-04-05T04:32:30.000000000","2019-04-05T11:32:30.000000000",1023,17653.48]
["2019-04-05T04:32:30.000000000","2019-04-05T11:32:30.000000000",1016,477100.0]
["2019-04-05T04:32:30.000000000","2019-04-05T11:32:30.000000000",1130,738181605.2688]
["2019-04-05T04:32:45.000000000","2019-04-05T11:32:45.000000000",1020,2682344.0]
["2019-04-05T04:32:45.000000000","2019-04-05T11:32:45.000000000",1019,14746.800000000001]
["2019-04-05T04:33:00.000000000","2019-04-05T11:33:00.000000000",1023,17700.199999999997]
["2019-04-05T04:33:00.000000000","2019-04-05T11:33:00.000000000",1016,476900.0]
["2019-04-05T04:33:00.000000000","2019-04-05T11:33:00.000000000",1130,738705198.8176]
["2019-04-05T04:33:15.000000000","2019-04-05T11:33:15.000000000",1020,2682344.0]
["2019-04-05T04:33:15.000000000","2019-04-05T11:33:15.000000000",1019,14800.050000000001]
["2019-04-05T04:33:30.000000000","2019-04-05T11:33:30.000000000",1023,17700.199999999997]
["2019-04-05T04:33:30.000000000","2019-04-05T11:33:30.000000000",1016,477100.0]
["2019-04-05T04:33:30.000000000","2019-04-05T11:33:30.000000000",1130,738121788.9976]
["2019-04-05T04:33:45.000000000","2019-04-05T11:33:45.000000000",1020,2682344.0]
["2019-04-05T04:33:45.000000000","2019-04-05T11:33:45.000000000",1019,14753.45]
["2019-04-05T04:34:00.000000000","2019-04-05T11:34:00.000000000",1023,17593.42]
["2019-04-05T04:34:00.000000000","2019-04-05T11:34:00.000000000",1016,476900.0]
["2019-04-05T04:34:00.000000000","2019-04-05T11:34:00.000000000",1130,738336376.5176]
["2019-04-05T04:34:15.000000000","2019-04-05T11:34:15.000000000",1020,2682344.0]
["2019-04-05T04:34:15.000000000","2019-04-05T11:34:15.000000000",1019,14800.050000000001]
["2019-04-05T04:34:30.000000000","2019-04-05T11:34:30.000000000",1023,17546.71]
["2019-04-05T04:34:30.000000000","2019-04-05T11:34:30.000000000",1016,476900.0]
["2019-04-05T04:34:30.000000000","2019-04-05T11:34:30.000000000",1130,738443402.0432]
["2019-04-05T04:34:45.000000000","2019-04-05T11:34:45.000000000",1020,2682344.0]
["2019-04-05T04:34:45.000000000","2019-04-05T11:34:45.000000000",1019,14800.050000000001]
["2019-04-05T04:35:00.000000000","2019-04-05T11:35:00.000000000",1023,17557.2]
["2019-04-05T04:35:00.000000000","2019-04-05T11:35:00.000000000",1021,275.2531]
["2019-04-05T04:35:00.000000000","2019-04-05T11:35:00.000000000",1133,953.3281]
["2019-04-05T04:35:15.000000000","2019-04-05T11:35:15.000000000",1018,477097.89999999997]
["2019-04-05T04:35:15.000000000","2019-04-05T11:35:15.000000000",1022,0.01555518]
["2019-04-05T04:35:30.000000000","2019-04-05T11:35:30.000000000",1017,476000.0]
["2019-04-05T04:35:30.000000000","2019-04-05T11:35:30.000000000",1021,275.1247]
["2019-04-05T04:35:30.000000000","2019-04-05T11:35:30.000000000",1133,953.2833]
["2019-04-05T04:35:45.000000000","2019-04-05T11:35:45.000000000",1018,477512.5]
["2019-04-05T04:35:45.000000000","2019-04-05T11:35:45.000000000",1022,0.0]
["2019-04-05T04:36:00.000000000","2019-04-05T11:36:00.000000000",1017,476000.0]
["2019-04-05T04:36:00.000000000","2019-04-05T11:36:00.000000000",1019,14742.990000000002]
["2019-04-05T04:36:15.000000000","2019-04-05T11:36:15.000000000",1023,17600.100000000002]
["2019-04-05T04:36:15.000000000","2019-04-05T11:36:15.000000000",1016,477100.0]
["2019-04-05T04:36:15.000000000","2019-04-05T11:36:15.000000000",1130,738645919.0152]
["2019-04-05T04:36:30.000000000","2019-04-05T11:36:30.000000000",1020,2682344.0]
["2019-04-05T04:36:30.000000000","2019-04-05T11:36:30.000000000",1019,14753.45]
["2019-04-05T04:36:45.000000000","2019-04-05T11:36:45.000000000",1023,17646.809999999998]
["2019-04-05T04:36:45.000000000","2019-04-05T11:36:45.000000000",1016,476800.0]
["2019-04-05T04:36:45.000000000","2019-04-05T11:36:45.000000000",1130,738562766.3512]
["2019-04-05T04:37:00.000000000","2019-04-05T11:37:00.000000000",1020,2682344.0]
["2019-04-05T04:37:00.000000000","2019-04-05T11:37:00.000000000",1019,14753.45]
["2019-04-05T04:37:15.000000000","2019-04-05T11:37:15.000000000",1023,17500.0]
["2019-04-05T04:37:15.000000000","2019-04-05T11:37:15.000000000",1016,476900.0]
["2019-04-05T04:37:15.000000000","2019-04-05T11:37:15.000000000",1130,737812246.5]
["2019-04-05T04:37:30.000000000","2019-04-05T11:37:30.000000000",1020,2682344.0]
["2019-04-05T04:37:30.000000000","2019-04-05T11:37:30.000000000",1019,14746.800000000001]
["2019-04-05T04:37:45.000000000","2019-04-05T11:37:45.000000000",1023,17546.71]
["2019-04-05T04:37:45.000000000","2019-04-05T11:37:45.000000000",1016,477000.0]
["2019-04-05T04:37:45.000000000","2019-04-05T11:37:45.000000000",1130,738449303.2]
["2019-04-05T04:38:00.000000000","2019-04-05T11:38:00.000000000",1020,2682344.0]
["2019-04-05T04:38:00.000000000","2019-04-05T11:38:00.000000000",1019,14800.050000000001]
["2019-04-05T04:38:15.000000000","2019-04-05T11:38:15.000000000",1023,17500.0]
["2019-04-05T04:38:15.000000000","2019-04-05T11:38:15.000000000",1016,477000.0]
["2019-04-05T04:38:15.000000000","2019-04-05T11:38:15.000000000",1130,738515020.628]
["2019-04-05T04:38:30.000000000","2019-04-05T11:38:30.000000000",1020,2682344.0]
["2019-04-05T04:38:30.000000000","2019-04-05T11:38:30.000000000",1019,14746.800000000001]
["2019-04-05T04:38:45.000000000","2019-04-05T11:38:45.000000000",1023,17600.100000000002]
["2019-04-05T04:38:45.000000000","2019-04-05T11:38:45.000000000",1016,476900.0]
["2019-04-05T04:38:45.000000000","2019-04-05T11:38:45.000000000",1130,738467274.9048]
["2019-04-05T04:39:00.000000000","2019-04-05T11:39:00.000000000",1020,2682344.0]
["2019-04-05T04:39:00.000000000","2019-04-05T11:39:00.000000000",1019,14753.45]
["2019-04-05T04:39:15.000000000","2019-04-05T11:39:15.000000000",1023,17557.2]
["2019-04-05T04:39:15.000000000","2019-04-05T11:39:15.000000000",1016,476500.0]
["2019-04-05T04:39:15.000000000","2019-04-05T11:39:15.000000000",1130,738259661.4792]
["2019-04-05T04:39:30.000000000","2019-04-05T11:39:30.000000000",1020,2682344.0]
["2019-04-05T04:39:30.000000000","2019-04-05T11:39:30.000000000",1019,14800.050000000001]
["2019-04-05T04:39:45.000000000","2019-04-05T11:39:45.000000000",1023,17546.71]
["2019-04-05T04:39:45.000000000","2019-04-05T11:39:45.000000000",1016,476800.0]
["2019-04-05T04:39:45.000000000","2019-04-05T11:39:45.000000000",1130,738187238.1912]
["2019-04-05T04:40:00.000000000","2019-04-05T11:40:00.000000000",1020,2682344.0]
["2019-04-05T04:40:00.000000000","2019-04-05T11:40:00.000000000",1019,14700.2]
["2019-04-05T04:40:15.000000000","2019-04-05T11:40:15.000000000",1023,17500.0]
["2019-04-05T04:40:15.000000000","2019-04-05T11:40:15.000000000",1016,477100.0]
["2019-04-05T04:40:15.000000000","2019-04-05T11:40:15.000000000",1130,738336376.5176]
["2019-04-05T04:40:30.000000000","2019-04-05T11:40:30.000000000",1020,2682344.0]
["2019-04-05T04:40:30.000000000","2019-04-05T11:40:30.000000000",1019,14700.2]
["2019-04-05T04:40:45.000000000","2019-04-05T11:40:45.000000000",1023,17553.38]
["2019-04-05T04:40:45.000000000","2019-04-05T11:40:45.000000000",1016,476700.0]
["2019-04-05T04:40:45.000000000","2019-04-05T11:40:45.000000000",1130,738467274.9048]
["2019-04-05T04:41:00.000000000","2019-04-05T11:41:00.000000000",1020,2682344.0]
["2019-04-05T04:41:00.000000000","2019-04-05T11:41:00.000000000",1019,14700.2]
["2019-04-05T04:41:15.000000000","2019-04-05T11:41:15.000000000",1023,17600.100000000002]
["2019-04-05T04:41:15.000000000","2019-04-05T11:41:15.000000000",1016,476800.0]
["2019-04-05T04:41:15.000000000","2019-04-05T11:41:15.000000000",1130,738282461.4032]
["2019-04-05T04:41:30.000000000","2019-04-05T11:41:30.000000000",1020,2682344.0]
["2019-04-05T04:41:30.000000000","2019-04-05T11:41:30.000000000",1019,14700.2]
["2019-04-05T04:41:45.000000000","2019-04-05T11:41:45.000000000",1023,17600.100000000002]
["2019-04-05T04:41:45.000000000","2019-04-05T11:41:45.000000000",1016,477000.0]
["2019-04-05T04:41:45.000000000","2019-04-05T11:41:45.000000000",1130,738377684.6152]
["2019-04-05T04:42:00.000000000","2019-04-05T11:42:00.000000000",1020,2682344.0]
["2019-04-05T04:42:00.000000000","2019-04-05T11:42:00.000000000",1019,14753.45]
["2019-04-05T04:42:15.000000000","2019-04-05T11:42:15.000000000",1023,17600.100000000002]
["2019-04-05T04:42:15.000000000","2019-04-05T11:42:15.000000000",1016,476800.0]
["2019-04-05T04:42:15.000000000","2019-04-05T11:42:15.000000000",1130,738193407.5824]
["2019-04-05T04:42:30.000000000","2019-04-05T11:42:30.000000000",1020,2682344.0]
["2019-04-05T04:42:30.000000000","2019-04-05T11:42:30.000000000",1019,14700.2]
["2019-04-05T04:42:45.000000000","2019-04-05T11:42:45.000000000",1023,17546.71]
["2019-04-05T04:42:45.000000000","2019-04-05T11:42:45.000000000",1016,477000.0]
["2019-04-05T04:42:45.000000000","2019-04-05T11:42:45.000000000",1130,738020664.6288]
["2019-04-05T04:43:00.000000000","2019-04-05T11:43:00.000000000",1020,2682344.0]
["2019-04-05T04:43:00.000000000","2019-04-05T11:43:00.000000000",1019,14700.2]
["2019-04-05T04:43:15.000000000","2019-04-05T11:43:15.000000000",1023,17500.0]
["2019-04-05T04:43:15.000000000","2019-04-05T11:43:15.000000000",1016,476900.0]
["2019-04-05T04:43:15.000000000","2019-04-05T11:43:15.000000000",1130,737699319.8176]
["2019-04-05T04:43:30.000000000","2019-04-05T11:43:30.000000000",1020,2682344.0]
["2019-04-05T04:43:30.000000000","2019-04-05T11:43:30.000000000",1019,14700.2]
["2019-04-05T04:43:45.000000000","2019-04-05T11:43:45.000000000",1023,17500.0]
["2019-04-05T04:43:45.000000000","2019-04-05T11:43:45.000000000",1016,476800.0]
["2019-04-05T04:43:45.000000000","2019-04-05T11:43:45.000000000",1130,738288630.7944]
["2019-04-05T04:44:00.000000000","2019-04-05T11:44:00.000000000",1020,2682344.0]
["2019-04-05T04:44:00.000000000","2019-04-05T11:44:00.000000000",1019,14700.2]
["2019-04-05T04:44:15.000000000","2019-04-05T11:44:15.000000000",1023,17500.0]
["2019-04-05T04:44:15.000000000","2019-04-05T11:44:15.000000000",1016,476700.0]
["2019-04-05T04:44:15.000000000","2019-04-05T11:44:15.000000000",1130,738336108.2832]
["2019-04-05T04:44:30.000000000","2019-04-05T11:44:30.000000000",1020,2682344.0]
["2019-04-05T04:44:30.000000000","2019-04-05T11:44:30.000000000",1019,14700.2]
["2019-04-05T04:44:45.000000000","2019-04-05T11:44:45.000000000",1023,17546.71]
["2019-04-05T04:44:45.000000000","2019-04-05T11:44:45.000000000",1016,476300.0]
["2019-04-05T04:44:45.000000000","2019-04-05T11:44:45.000000000",1130,738145661.8592]
["2019-04-05T04:45:00.000000000","2019-04-05T11:45:00.000000000",1020,2682344.0]
["2019-04-05T04:45:00.000000000","2019-04-05T11:45:00.000000000",1019,14700.2]
["2019-04-05T04:45:15.000000000","2019-04-05T11:45:15.000000000",1023,17500.0]
["2019-04-05T04:45:15.000000000","2019-04-05T11:45:15.000000000",1016,476500.0]
["2019-04-05T04:45:15.000000000","2019-04-05T11:45:15.000000000",1130,737842020.5184]
["2019-04-05T04:45:30.000000000","2019-04-05T11:45:30.000000000",1020,2682344.0]
["2019-04-05T04:45:30.000000000","2019-04-05T11:45:30.000000000",1019,14700.2]
["2019-04-05T04:45:45.000000000","2019-04-05T11:45:45.000000000",1023,17600.100000000002]
["2019-04-05T04:45:45.000000000","2019-04-05T11:45:45.000000000",1016,476400.0]
["2019-04-05T04:45:45.000000000","2019-04-05T11:45:45.000000000",1130,737538379.1776]
["2019-04-05T04:46:00.000000000","2019-04-05T11:46:00.000000000",1020,2682344.0]
["2019-04-05T04:46:00.000000000","2019-04-05T11:46:00.000000000",1019,14700.2]
["2019-04-05T04:46:15.000000000","2019-04-05T11:46:15.000000000",1023,17600.100000000002]
["2019-04-05T04:46:15.000000000","2019-04-05T11:46:15.000000000",1016,476600.0]
["2019-04-05T04:46:15.000000000","2019-04-05T11:46:15.000000000",1130,737621800.076]
["2019-04-05T04:46:30.000000000","2019-04-05T11:46:30.000000000",1020,2682344.0]
["2019-04-05T04:46:30.000000000","2019-04-05T11:46:30.000000000",1019,14700.2]
["2019-04-05T04:46:45.000000000","2019-04-05T11:46:45.000000000",1023,17600.100000000002]
["2019-04-05T04:46:45.000000000","2019-04-05T11:46:45.000000000",1016,476500.0]
["2019-04-05T04:46:45.000000000","2019-04-05T11:46:45.000000000",1130,737800444.1864]
["2019-04-05T04:47:00.000000000","2019-04-05T11:47:00.000000000",1020,2682344.0]
["2019-04-05T04:47:00.000000000","2019-04-05T11:47:00.000000000",1019,14700.2]
["2019-04-05T04:47:15.000000000","2019-04-05T11:47:15.000000000",1023,17600.100000000002]
["2019-04-05T04:47:15.000000000","2019-04-05T11:47:15.000000000",1016,476200.0]
["2019-04-05T04:47:15.000000000","2019-04-05T11:47:15.000000000",1130,737324059.892]
["2019-04-05T04:47:30.000000000","2019-04-05T11:47:30.000000000",1020,2682344.0]
["2019-04-05T04:47:30.000000000","2019-04-05T11:47:30.000000000",1019,14700.2]
["2019-04-05T04:47:45.000000000","2019-04-05T11:47:45.000000000",1023,17600.100000000002]
["2019-04-05T04:47:45.000000000","2019-04-05T11:47:45.000000000",1016,476600.0]
["2019-04-05T04:47:45.000000000","2019-04-05T11:47:45.000000000",1130,737651305.86]
["2019-04-05T04:48:00.000000000","2019-04-05T11:48:00.000000000",1020,2682344.0]
["2019-04-05T04:48:00.000000000","2019-04-05T11:48:00.000000000",1019,14700.2]
["2019-04-05T04:48:15.000000000","2019-04-05T11:48:15.000000000",1023,17600.100000000002]
["2019-04-05T04:48:15.000000000","2019-04-05T11:48:15.000000000",1016,476300.0]
["2019-04-05T04:48:15.000000000","2019-04-05T11:48:15.000000000",1130,737365636.224]
["2019-04-05T04:48:30.000000000","2019-04-05T11:48:30.000000000",1020,2682344.0]
["2019-04-05T04:48:30.000000000","2019-04-05T11:48:30.000000000",1019,14800.050000000001]
["2019-04-05T04:48:45.000000000","2019-04-05T11:48:45.000000000",1023,17546.71]
["2019-04-05T04:48:45.000000000","2019-04-05T11:48:45.000000000",1016,476200.0]
["2019-04-05T04:48:45.000000000","2019-04-05T11:48:45.000000000",1130,736728311.2896]
["2019-04-05T04:49:00.000000000","2019-04-05T11:49:00.000000000",1020,2682344.0]
["2019-04-05T04:49:00.000000000","2019-04-05T11:49:00.000000000",1019,14700.2]
["2019-04-05T04:49:15.000000000","2019-04-05T11:49:15.000000000",1023,17553.38]
["2019-04-05T04:49:15.000000000","2019-04-05T11:49:15.000000000",1016,475700.0]
["2019-04-05T04:49:15.000000000","2019-04-05T11:49:15.000000000",1130,736662862.096]
["2019-04-05T04:49:30.000000000","2019-04-05T11:49:30.000000000",1020,2682344.0]
["2019-04-05T04:49:30.000000000","2019-04-05T11:49:30.000000000",1019,14700.2]
["2019-04-05T04:49:45.000000000","2019-04-05T11:49:45.000000000",1023,17506.789999999997]
["2019-04-05T04:49:45.000000000","2019-04-05T11:49:45.000000000",1016,476100.0]
["2019-04-05T04:49:45.000000000","2019-04-05T11:49:45.000000000",1130,736287870.4048]
["2019-04-05T04:50:00.000000000","2019-04-05T11:50:00.000000000",1020,2682344.0]
["2019-04-05T04:50:00.000000000","2019-04-05T11:50:00.000000000",1019,14700.2]
["2019-04-05T04:50:15.000000000","2019-04-05T11:50:15.000000000",1023,17493.46]
["2019-04-05T04:50:15.000000000","2019-04-05T11:50:15.000000000",1016,475900.0]
["2019-04-05T04:50:15.000000000","2019-04-05T11:50:15.000000000",1130,736037607.7096]
["2019-04-05T04:50:30.000000000","2019-04-05T11:50:30.000000000",1020,2682344.0]
["2019-04-05T04:50:30.000000000","2019-04-05T11:50:30.000000000",1019,14700.2]
["2019-04-05T04:50:45.000000000","2019-04-05T11:50:45.000000000",1023,17400.15]
["2019-04-05T04:50:45.000000000","2019-04-05T11:50:45.000000000",1016,480500.0]
["2019-04-05T04:50:45.000000000","2019-04-05T11:50:45.000000000",1130,740575329.0544]
["2019-04-05T04:51:00.000000000","2019-04-05T11:51:00.000000000",1020,2682344.0]
["2019-04-05T04:51:00.000000000","2019-04-05T11:51:00.000000000",1019,14700.2]
["2019-04-05T04:51:15.000000000","2019-04-05T11:51:15.000000000",1023,17500.0]
["2019-04-05T04:51:15.000000000","2019-04-05T11:51:15.000000000",1016,480700.0]
["2019-04-05T04:51:15.000000000","2019-04-05T11:51:15.000000000",1130,744404106.88]
["2019-04-05T04:51:30.000000000","2019-04-05T11:51:30.000000000",1020,2682344.0]
["2019-04-05T04:51:30.000000000","2019-04-05T11:51:30.000000000",1019,14700.2]
["2019-04-05T04:51:45.000000000","2019-04-05T11:51:45.000000000",1023,17500.0]
["2019-04-05T04:51:45.000000000","2019-04-05T11:51:45.000000000",1016,481300.0]
["2019-04-05T04:51:45.000000000","2019-04-05T11:51:45.000000000",1130,744838914.8424]
["2019-04-05T04:52:00.000000000","2019-04-05T11:52:00.000000000",1020,2682344.0]
["2019-04-05T04:52:00.000000000","2019-04-05T11:52:00.000000000",1019,14700.2]
["2019-04-05T04:52:15.000000000","2019-04-05T11:52:15.000000000",1023,17400.15]
["2019-04-05T04:52:15.000000000","2019-04-05T11:52:15.000000000",1016,481300.0]
["2019-04-05T04:52:15.000000000","2019-04-05T11:52:15.000000000",1130,745053502.3624]
["2019-04-05T04:52:30.000000000","2019-04-05T11:52:30.000000000",1020,2682344.0]
["2019-04-05T04:52:30.000000000","2019-04-05T11:52:30.000000000",1019,14700.2]
["2019-04-05T04:52:45.000000000","2019-04-05T11:52:45.000000000",1023,17400.15]
["2019-04-05T04:52:45.000000000","2019-04-05T11:52:45.000000000",1016,481400.0]
["2019-04-05T04:52:45.000000000","2019-04-05T11:52:45.000000000",1130,744845084.2336]
["2019-04-05T04:53:00.000000000","2019-04-05T11:53:00.000000000",1020,2682344.0]
["2019-04-05T04:53:00.000000000","2019-04-05T11:53:00.000000000",1019,14700.2]
["2019-04-05T04:53:15.000000000","2019-04-05T11:53:15.000000000",1023,17500.0]
["2019-04-05T04:53:15.000000000","2019-04-05T11:53:15.000000000",1016,481300.0]
["2019-04-05T04:53:15.000000000","2019-04-05T11:53:15.000000000",1130,745208273.6112]
["2019-04-05T04:53:30.000000000","2019-04-05T11:53:30.000000000",1020,2682344.0]
["2019-04-05T04:53:30.000000000","2019-04-05T11:53:30.000000000",1019,14700.2]
["2019-04-05T04:53:45.000000000","2019-04-05T11:53:45.000000000",1023,17500.0]
["2019-04-05T04:53:45.000000000","2019-04-05T11:53:45.000000000",1016,481500.0]
["2019-04-05T04:53:45.000000000","2019-04-05T11:53:45.000000000",1130,745225977.0816]
["2019-04-05T04:54:00.000000000","2019-04-05T11:54:00.000000000",1020,2682344.0]
["2019-04-05T04:54:00.000000000","2019-04-05T11:54:00.000000000",1019,14746.800000000001]
["2019-04-05T04:54:15.000000000","2019-04-05T11:54:15.000000000",1023,17500.0]
["2019-04-05T04:54:15.000000000","2019-04-05T11:54:15.000000000",1016,481400.0]
["2019-04-05T04:54:15.000000000","2019-04-05T11:54:15.000000000",1130,744898462.8792]
["2019-04-05T04:54:30.000000000","2019-04-05T11:54:30.000000000",1020,2682344.0]
["2019-04-05T04:54:30.000000000","2019-04-05T11:54:30.000000000",1019,14700.2]
["2019-04-05T04:54:45.000000000","2019-04-05T11:54:45.000000000",1023,17400.15]
["2019-04-05T04:54:45.000000000","2019-04-05T11:54:45.000000000",1016,481300.0]
["2019-04-05T04:54:45.000000000","2019-04-05T11:54:45.000000000",1130,745136655.0264]
["2019-04-05T04:55:00.000000000","2019-04-05T11:55:00.000000000",1020,2682344.0]
["2019-04-05T04:55:00.000000000","2019-04-05T11:55:00.000000000",1019,14700.2]
["2019-04-05T04:55:15.000000000","2019-04-05T11:55:15.000000000",1023,17400.15]
["2019-04-05T04:55:15.000000000","2019-04-05T11:55:15.000000000",1016,481300.0]
["2019-04-05T04:55:15.000000000","2019-04-05T11:55:15.000000000",1130,744946208.6024]
["2019-04-05T04:55:30.000000000","2019-04-05T11:55:30.000000000",1020,2682344.0]
["2019-04-05T04:55:30.000000000","2019-04-05T11:55:30.000000000",1019,14700.2]
["2019-04-05T04:55:45.000000000","2019-04-05T11:55:45.000000000",1023,17553.38]
["2019-04-05T04:55:45.000000000","2019-04-05T11:55:45.000000000",1016,481300.0]
["2019-04-05T04:55:45.000000000","2019-04-05T11:55:45.000000000",1130,744529372.3448]
["2019-04-05T04:56:00.000000000","2019-04-05T11:56:00.000000000",1020,2682344.0]
["2019-04-05T04:56:00.000000000","2019-04-05T11:56:00.000000000",1019,14753.45]
["2019-04-05T04:56:15.000000000","2019-04-05T11:56:15.000000000",1023,17546.71]
["2019-04-05T04:56:15.000000000","2019-04-05T11:56:15.000000000",1016,481200.0]
["2019-04-05T04:56:15.000000000","2019-04-05T11:56:15.000000000",1130,744832745.4512]
["2019-04-05T04:56:30.000000000","2019-04-05T11:56:30.000000000",1020,2682344.0]
["2019-04-05T04:56:30.000000000","2019-04-05T11:56:30.000000000",1019,14753.45]
["2019-04-05T04:56:45.000000000","2019-04-05T11:56:45.000000000",1023,17500.0]
["2019-04-05T04:56:45.000000000","2019-04-05T11:56:45.000000000",1016,481000.0]
["2019-04-05T04:56:45.000000000","2019-04-05T11:56:45.000000000",1130,744576849.8336]
["2019-04-05T04:57:00.000000000","2019-04-05T11:57:00.000000000",1020,2682344.0]
["2019-04-05T04:57:00.000000000","2019-04-05T11:57:00.000000000",1019,14800.050000000001]
["2019-04-05T04:57:15.000000000","2019-04-05T11:57:15.000000000",1023,17500.0]
["2019-04-05T04:57:15.000000000","2019-04-05T11:57:15.000000000",1016,481200.0]
["2019-04-05T04:57:15.000000000","2019-04-05T11:57:15.000000000",1130,744320685.9816]
["2019-04-05T04:57:30.000000000","2019-04-05T11:57:30.000000000",1020,2682344.0]
["2019-04-05T04:57:30.000000000","2019-04-05T11:57:30.000000000",1019,14800.050000000001]
["2019-04-05T04:57:45.000000000","2019-04-05T11:57:45.000000000",1023,17400.15]
["2019-04-05T04:57:45.000000000","2019-04-05T11:57:45.000000000",1016,480700.0]
["2019-04-05T04:57:45.000000000","2019-04-05T11:57:45.000000000",1130,744725719.9256]
["2019-04-05T04:58:00.000000000","2019-04-05T11:58:00.000000000",1020,2682344.0]
["2019-04-05T04:58:00.000000000","2019-04-05T11:58:00.000000000",1019,14700.2]
["2019-04-05T04:58:15.000000000","2019-04-05T11:58:15.000000000",1023,17446.75]
["2019-04-05T04:58:15.000000000","2019-04-05T11:58:15.000000000",1016,481000.0]
["2019-04-05T04:58:15.000000000","2019-04-05T11:58:15.000000000",1130,744595089.7728]
["2019-04-05T04:58:30.000000000","2019-04-05T11:58:30.000000000",1020,2682344.0]
["2019-04-05T04:58:30.000000000","2019-04-05T11:58:30.000000000",1019,14700.2]
["2019-04-05T04:58:45.000000000","2019-04-05T11:58:45.000000000",1023,17446.75]
["2019-04-05T04:58:45.000000000","2019-04-05T11:58:45.000000000",1016,480600.0]
["2019-04-05T04:58:45.000000000","2019-04-05T11:58:45.000000000",1130,744362530.548]
["2019-04-05T04:59:00.000000000","2019-04-05T11:59:00.000000000",1020,2682344.0]
["2019-04-05T04:59:00.000000000","2019-04-05T11:59:00.000000000",1019,14700.2]
["2019-04-05T04:59:15.000000000","2019-04-05T11:59:15.000000000",1023,17400.15]
["2019-04-05T04:59:15.000000000","2019-04-05T11:59:15.000000000",1016,480700.0]
["2019-04-05T04:59:15.000000000","2019-04-05T11:59:15.000000000",1130,744231363.9264]
["2019-04-05T04:59:30.000000000","2019-04-05T11:59:30.000000000",1020,2682344.0]
["2019-04-05T04:59:30.000000000","2019-04-05T11:59:30.000000000",1019,14700.2]
["2019-04-05T04:59:45.000000000","2019-04-05T11:59:45.000000000",1023,17500.0]
["2019-04-05T04:59:45.000000000","2019-04-05T11:59:45.000000000",1016,480600.0]
["2019-04-05T04:59:45.000000000","2019-04-05T11:59:45.000000000",1130,744475725.4648]
["2019-04-05T05:00:00.000000000","2019-04-05T12:00:00.000000000",1020,2682344.0]
["2019-04-05T05:00:00.000000000","2019-04-05T12:00:00.000000000",1019,14700.2]
["2019-04-05T05:00:15.000000000","2019-04-05T12:00:15.000000000",1023,17500.0]
["2019-04-05T05:00:15.000000000","2019-04-05T12:00:15.000000000",1016,480600.0]
["2019-04-05T05:00:15.000000000","2019-04-05T12:00:15.000000000",1130,744088663.2256]
["2019-04-05T05:00:30.000000000","2019-04-05T12:00:30.000000000",1020,2682344.0]
["2019-04-05T05:00:30.000000000","2019-04-05T12:00:30.000000000",1019,14700.2]
["2019-04-05T05:00:45.000000000","2019-04-05T12:00:45.000000000",1023,17446.75]
["2019-04-05T05:00:45.000000000","2019-04-05T12:00:45.000000000",1016,480200.0]
["2019-04-05T05:00:45.000000000","2019-04-05T12:00:45.000000000",1130,743344312.7656]
["2019-04-05T05:01:00.000000000","2019-04-05T12:01:00.000000000",1020,2682344.0]
["2019-04-05T05:01:00.000000000","2019-04-05T12:01:00.000000000",1019,14700.2]
["2019-04-05T05:01:15.000000000","2019-04-05T12:01:15.000000000",1023,17400.15]
["2019-04-05T05:01:15.000000000","2019-04-05T12:01:15.000000000",1016,480200.0]
["2019-04-05T05:01:15.000000000","2019-04-05T12:01:15.000000000",1130,743427465.4296]
["2019-04-05T05:01:30.000000000","2019-04-05T12:01:30.000000000",1020,2682344.0]
["2019-04-05T05:01:30.000000000","2019-04-05T12:01:30.000000000",1019,14753.45]
["2019-04-05T05:01:45.000000000","2019-04-05T12:01:45.000000000",1023,17400.15]
["2019-04-05T05:01:45.000000000","2019-04-05T12:01:45.000000000",1016,479700.0]
["2019-04-05T05:01:45.000000000","2019-04-05T12:01:45.000000000",1130,743094050.0704]
["2019-04-05T05:02:00.000000000","2019-04-05T12:02:00.000000000",1020,2682344.0]
["2019-04-05T05:02:00.000000000","2019-04-05T12:02:00.000000000",1019,14700.2]
["2019-04-05T05:02:15.000000000","2019-04-05T12:02:15.000000000",1023,17400.15]
["2019-04-05T05:02:15.000000000","2019-04-05T12:02:15.000000000",1016,479900.0]
["2019-04-05T05:02:15.000000000","2019-04-05T12:02:15.000000000",1130,742528611.9552]
["2019-04-05T05:02:30.000000000","2019-04-05T12:02:30.000000000",1020,2682344.0]
["2019-04-05T05:02:30.000000000","2019-04-05T12:02:30.000000000",1019,14700.2]
["2019-04-05T05:02:45.000000000","2019-04-05T12:02:45.000000000",1023,17400.15]
["2019-04-05T05:02:45.000000000","2019-04-05T12:02:45.000000000",1016,480200.0]
["2019-04-05T05:02:45.000000000","2019-04-05T12:02:45.000000000",1130,742849956.7664]
["2019-04-05T05:03:00.000000000","2019-04-05T12:03:00.000000000",1020,2682344.0]
["2019-04-05T05:03:00.000000000","2019-04-05T12:03:00.000000000",1019,14700.2]
["2019-04-05T05:03:15.000000000","2019-04-05T12:03:15.000000000",1023,17400.15]
["2019-04-05T05:03:15.000000000","2019-04-05T12:03:15.000000000",1016,480100.0]
["2019-04-05T05:03:15.000000000","2019-04-05T12:03:15.000000000",1130,742915405.96]
["2019-04-05T05:03:30.000000000","2019-04-05T12:03:30.000000000",1020,2682344.0]
["2019-04-05T05:03:30.000000000","2019-04-05T12:03:30.000000000",1019,14753.45]
["2019-04-05T05:03:45.000000000","2019-04-05T12:03:45.000000000",1023,17400.15]
["2019-04-05T05:03:45.000000000","2019-04-05T12:03:45.000000000",1016,479900.0]
["2019-04-05T05:03:45.000000000","2019-04-05T12:03:45.000000000",1130,743427465.4296]
["2019-04-05T05:04:00.000000000","2019-04-05T12:04:00.000000000",1020,2682344.0]
["2019-04-05T05:04:00.000000000","2019-04-05T12:04:00.000000000",1019,14700.2]
["2019-04-05T05:04:15.000000000","2019-04-05T12:04:15.000000000",1023,17400.15]
["2019-04-05T05:04:15.000000000","2019-04-05T12:04:15.000000000",1016,479800.0]
["2019-04-05T05:04:15.000000000","2019-04-05T12:04:15.000000000",1130,743010629.172]
["2019-04-05T05:04:30.000000000","2019-04-05T12:04:30.000000000",1020,2682344.0]
["2019-04-05T05:04:30.000000000","2019-04-05T12:04:30.000000000",1019,14700.2]
["2019-04-05T05:04:45.000000000","2019-04-05T12:04:45.000000000",1023,17342.949999999997]
["2019-04-05T05:04:45.000000000","2019-04-05T12:04:45.000000000",1021,276.8467]
["2019-04-05T05:04:45.000000000","2019-04-05T12:04:45.000000000",1133,959.8951]
["2019-04-05T05:05:00.000000000","2019-04-05T12:05:00.000000000",1018,480614.6]
["2019-04-05T05:05:00.000000000","2019-04-05T12:05:00.000000000",1022,0.05110988]
["2019-04-05T05:05:15.000000000","2019-04-05T12:05:15.000000000",1017,478000.0]
["2019-04-05T05:05:15.000000000","2019-04-05T12:05:15.000000000",1021,276.7142]
["2019-04-05T05:05:15.000000000","2019-04-05T12:05:15.000000000",1133,957.8125]
["2019-04-05T05:05:30.000000000","2019-04-05T12:05:30.000000000",1018,480237.5]
["2019-04-05T05:05:30.000000000","2019-04-05T12:05:30.000000000",1022,0.06666507]
["2019-04-05T05:05:45.000000000","2019-04-05T12:05:45.000000000",1017,479733.3]
["2019-04-05T05:05:45.000000000","2019-04-05T12:05:45.000000000",1021,276.8562]
["2019-04-05T05:05:45.000000000","2019-04-05T12:05:45.000000000",1133,960.4458]
["2019-04-05T05:06:00.000000000","2019-04-05T12:06:00.000000000",1018,480743.7]
["2019-04-05T05:06:00.000000000","2019-04-05T12:06:00.000000000",1022,0.06666507]
["2019-04-05T05:06:15.000000000","2019-04-05T12:06:15.000000000",1017,480000.0]
["2019-04-05T05:06:15.000000000","2019-04-05T12:06:15.000000000",1021,277.1649]
["2019-04-05T05:06:15.000000000","2019-04-05T12:06:15.000000000",1133,960.6042]
["2019-04-05T05:06:30.000000000","2019-04-05T12:06:30.000000000",1018,480356.3]
["2019-04-05T05:06:30.000000000","2019-04-05T12:06:30.000000000",1022,0.06666507]
["2019-04-05T05:06:45.000000000","2019-04-05T12:06:45.000000000",1017,480000.0]
["2019-04-05T05:06:45.000000000","2019-04-05T12:06:45.000000000",1021,277.0605]
["2019-04-05T05:06:45.000000000","2019-04-05T12:06:45.000000000",1133,960.5562]
["2019-04-05T05:07:00.000000000","2019-04-05T12:07:00.000000000",1018,480747.9]
["2019-04-05T05:07:00.000000000","2019-04-05T12:07:00.000000000",1022,0.06666507]
["2019-04-05T05:07:15.000000000","2019-04-05T12:07:15.000000000",1017,480000.0]
["2019-04-05T05:07:15.000000000","2019-04-05T12:07:15.000000000",1021,277.0339]
["2019-04-05T05:07:15.000000000","2019-04-05T12:07:15.000000000",1133,960.5521]
["2019-04-05T05:07:30.000000000","2019-04-05T12:07:30.000000000",1018,480858.3]
["2019-04-05T05:07:30.000000000","2019-04-05T12:07:30.000000000",1022,0.03333253]
["2019-04-05T05:07:45.000000000","2019-04-05T12:07:45.000000000",1017,480000.0]
["2019-04-05T05:07:45.000000000","2019-04-05T12:07:45.000000000",1021,277.2936]
["2019-04-05T05:07:45.000000000","2019-04-05T12:07:45.000000000",1133,960.8625]
["2019-04-05T05:08:00.000000000","2019-04-05T12:08:00.000000000",1018,480972.89999999997]
["2019-04-05T05:08:00.000000000","2019-04-05T12:08:00.000000000",1022,0.0]
["2019-04-05T05:08:15.000000000","2019-04-05T12:08:15.000000000",1017,480000.0]
["2019-04-05T05:08:15.000000000","2019-04-05T12:08:15.000000000",1021,277.3025]
["2019-04-05T05:08:15.000000000","2019-04-05T12:08:15.000000000",1133,960.9167]
["2019-04-05T05:08:30.000000000","2019-04-05T12:08:30.000000000",1018,480875.0]
["2019-04-05T05:08:30.000000000","2019-04-05T12:08:30.000000000",1022,0.03111036]
["2019-04-05T05:08:45.000000000","2019-04-05T12:08:45.000000000",1017,480000.0]
["2019-04-05T05:08:45.000000000","2019-04-05T12:08:45.000000000",1021,277.318]
["2019-04-05T05:08:45.000000000","2019-04-05T12:08:45.000000000",1133,960.8521]
["2019-04-05T05:09:00.000000000","2019-04-05T12:09:00.000000000",1018,480752.1]
["2019-04-05T05:09:00.000000000","2019-04-05T12:09:00.000000000",1022,0.06888723]
["2019-04-05T05:09:15.000000000","2019-04-05T12:09:15.000000000",1017,480000.0]
["2019-04-05T05:09:15.000000000","2019-04-05T12:09:15.000000000",1021,277.0561]
["2019-04-05T05:09:15.000000000","2019-04-05T12:09:15.000000000",1133,960.7646]
["2019-04-05T05:09:30.000000000","2019-04-05T12:09:30.000000000",1018,480941.7]
["2019-04-05T05:09:30.000000000","2019-04-05T12:09:30.000000000",1022,0.05333205]
["2019-04-05T05:09:45.000000000","2019-04-05T12:09:45.000000000",1017,480000.0]
["2019-04-05T05:09:45.000000000","2019-04-05T12:09:45.000000000",1021,277.227]
["2019-04-05T05:09:45.000000000","2019-04-05T12:09:45.000000000",1133,960.9771]
["2019-04-05T05:10:00.000000000","2019-04-05T12:10:00.000000000",1018,480922.9]
["2019-04-05T05:10:00.000000000","2019-04-05T12:10:00.000000000",1022,0.03333253]
["2019-04-05T05:10:15.000000000","2019-04-05T12:10:15.000000000",1017,480000.0]
["2019-04-05T05:10:15.000000000","2019-04-05T12:10:15.000000000",1021,277.2536]
["2019-04-05T05:10:15.000000000","2019-04-05T12:10:15.000000000",1133,960.8146]
["2019-04-05T05:10:30.000000000","2019-04-05T12:10:30.000000000",1018,481033.3]
["2019-04-05T05:10:30.000000000","2019-04-05T12:10:30.000000000",1022,0.0355547]
["2019-04-05T05:10:45.000000000","2019-04-05T12:10:45.000000000",1017,480000.0]
["2019-04-05T05:10:45.000000000","2019-04-05T12:10:45.000000000",1021,277.2115]
["2019-04-05T05:10:45.000000000","2019-04-05T12:10:45.000000000",1133,961.1708]
["2019-04-05T05:11:00.000000000","2019-04-05T12:11:00.000000000",1018,480981.3]
["2019-04-05T05:11:00.000000000","2019-04-05T12:11:00.000000000",1022,0.03333253]
["2019-04-05T05:11:15.000000000","2019-04-05T12:11:15.000000000",1017,480000.0]
["2019-04-05T05:11:15.000000000","2019-04-05T12:11:15.000000000",1019,14700.2]
["2019-04-05T05:11:30.000000000","2019-04-05T12:11:30.000000000",1023,17400.15]
["2019-04-05T05:11:30.000000000","2019-04-05T12:11:30.000000000",1016,480600.0]
["2019-04-05T05:11:30.000000000","2019-04-05T12:11:30.000000000",1130,743588406.0696]
["2019-04-05T05:11:45.000000000","2019-04-05T12:11:45.000000000",1020,2682344.0]
["2019-04-05T05:11:45.000000000","2019-04-05T12:11:45.000000000",1019,14700.2]
["2019-04-05T05:12:00.000000000","2019-04-05T12:12:00.000000000",1023,17500.0]
["2019-04-05T05:12:00.000000000","2019-04-05T12:12:00.000000000",1016,480400.0]
["2019-04-05T05:12:00.000000000","2019-04-05T12:12:00.000000000",1130,743403860.8024]
["2019-04-05T05:12:15.000000000","2019-04-05T12:12:15.000000000",1020,2682344.0]
["2019-04-05T05:12:15.000000000","2019-04-05T12:12:15.000000000",1019,14700.2]
["2019-04-05T05:12:30.000000000","2019-04-05T12:12:30.000000000",1023,17400.15]
["2019-04-05T05:12:30.000000000","2019-04-05T12:12:30.000000000",1016,480200.0]
["2019-04-05T05:12:30.000000000","2019-04-05T12:12:30.000000000",1130,743451606.5256]
["2019-04-05T05:12:45.000000000","2019-04-05T12:12:45.000000000",1020,2682344.0]
["2019-04-05T05:12:45.000000000","2019-04-05T12:12:45.000000000",1019,14700.2]
["2019-04-05T05:13:00.000000000","2019-04-05T12:13:00.000000000",1023,17400.15]
["2019-04-05T05:13:00.000000000","2019-04-05T12:13:00.000000000",1016,480300.0]
["2019-04-05T05:13:00.000000000","2019-04-05T12:13:00.000000000",1130,743350213.9224]
["2019-04-05T05:13:15.000000000","2019-04-05T12:13:15.000000000",1020,2682344.0]
["2019-04-05T05:13:15.000000000","2019-04-05T12:13:15.000000000",1022,0.06666507]
["2019-04-05T05:13:30.000000000","2019-04-05T12:13:30.000000000",1017,480000.0]
["2019-04-05T05:13:30.000000000","2019-04-05T12:13:30.000000000",1021,277.076]
["2019-04-05T05:13:30.000000000","2019-04-05T12:13:30.000000000",1133,960.675]
["2019-04-05T05:13:45.000000000","2019-04-05T12:13:45.000000000",1018,480864.6]
["2019-04-05T05:13:45.000000000","2019-04-05T12:13:45.000000000",1022,0.01555518]
["2019-04-05T05:14:00.000000000","2019-04-05T12:14:00.000000000",1017,480000.0]
["2019-04-05T05:14:00.000000000","2019-04-05T12:14:00.000000000",1021,277.1183]
["2019-04-05T05:14:00.000000000","2019-04-05T12:14:00.000000000",1133,960.975]
["2019-04-05T05:14:15.000000000","2019-04-05T12:14:15.000000000",1018,481000.0]
["2019-04-05T05:14:15.000000000","2019-04-05T12:14:15.000000000",1022,0.0999976]
["2019-04-05T05:14:30.000000000","2019-04-05T12:14:30.000000000",1017,480000.0]
["2019-04-05T05:14:30.000000000","2019-04-05T12:14:30.000000000",1021,277.0384]
["2019-04-05T05:14:30.000000000","2019-04-05T12:14:30.000000000",1133,961.0229]
["2019-04-05T05:14:45.000000000","2019-04-05T12:14:45.000000000",1018,479335.39999999997]
["2019-04-05T05:14:45.000000000","2019-04-05T12:14:45.000000000",1022,0.08444241]
["2019-04-05T05:15:00.000000000","2019-04-05T12:15:00.000000000",1017,480000.0]
["2019-04-05T05:15:00.000000000","2019-04-05T12:15:00.000000000",1021,277.0361]
["2019-04-05T05:15:00.000000000","2019-04-05T12:15:00.000000000",1133,960.3687]
["2019-04-05T05:15:15.000000000","2019-04-05T12:15:15.000000000",1018,479204.2]
["2019-04-05T05:15:15.000000000","2019-04-05T12:15:15.000000000",1022,0.06666507]
["2019-04-05T05:15:30.000000000","2019-04-05T12:15:30.000000000",1017,480000.0]
["2019-04-05T05:15:30.000000000","2019-04-05T12:15:30.000000000",1021,276.945]
["2019-04-05T05:15:30.000000000","2019-04-05T12:15:30.000000000",1133,960.2583]
["2019-04-05T05:15:45.000000000","2019-04-05T12:15:45.000000000",1018,480737.5]
["2019-04-05T05:15:45.000000000","2019-04-05T12:15:45.000000000",1022,0.04666555]
["2019-04-05T05:16:00.000000000","2019-04-05T12:16:00.000000000",1017,480000.0]
["2019-04-05T05:16:00.000000000","2019-04-05T12:16:00.000000000",1021,276.9606]
["2019-04-05T05:16:00.000000000","2019-04-05T12:16:00.000000000",1133,960.8479]
["2019-04-05T05:16:15.000000000","2019-04-05T12:16:15.000000000",1018,480952.1]
["2019-04-05T05:16:15.000000000","2019-04-05T12:16:15.000000000",1022,0.03333253]
["2019-04-05T05:16:30.000000000","2019-04-05T12:16:30.000000000",1017,480000.0]
["2019-04-05T05:16:30.000000000","2019-04-05T12:16:30.000000000",1021,277.0893]
["2019-04-05T05:16:30.000000000","2019-04-05T12:16:30.000000000",1133,960.8312]
["2019-04-05T05:16:45.000000000","2019-04-05T12:16:45.000000000",1018,480643.7]
["2019-04-05T05:16:45.000000000","2019-04-05T12:16:45.000000000",1022,0.05110988]
["2019-04-05T05:17:00.000000000","2019-04-05T12:17:00.000000000",1017,478266.7]
["2019-04-05T05:17:00.000000000","2019-04-05T12:17:00.000000000",1021,277.0672]
["2019-04-05T05:17:00.000000000","2019-04-05T12:17:00.000000000",1133,957.0729]
["2019-04-05T05:17:15.000000000","2019-04-05T12:17:15.000000000",1018,480012.5]
["2019-04-05T05:17:15.000000000","2019-04-05T12:17:15.000000000",1022,0.03333253]
["2019-04-05T05:17:30.000000000","2019-04-05T12:17:30.000000000",1017,480000.0]
["2019-04-05T05:17:30.000000000","2019-04-05T12:17:30.000000000",1019,14700.2]
["2019-04-05T05:17:45.000000000","2019-04-05T12:17:45.000000000",1023,17300.05]
["2019-04-05T05:17:45.000000000","2019-04-05T12:17:45.000000000",1016,480300.0]
["2019-04-05T05:17:45.000000000","2019-04-05T12:17:45.000000000",1130,743034502.0336]
["2019-04-05T05:18:00.000000000","2019-04-05T12:18:00.000000000",1020,2682344.0]
["2019-04-05T05:18:00.000000000","2019-04-05T12:18:00.000000000",1019,14800.050000000001]
["2019-04-05T05:18:15.000000000","2019-04-05T12:18:15.000000000",1023,17300.05]
["2019-04-05T05:18:15.000000000","2019-04-05T12:18:15.000000000",1016,480300.0]
["2019-04-05T05:18:15.000000000","2019-04-05T12:18:15.000000000",1130,742945448.2128]
["2019-04-05T05:18:30.000000000","2019-04-05T12:18:30.000000000",1020,2682344.0]
["2019-04-05T05:18:30.000000000","2019-04-05T12:18:30.000000000",1019,14753.45]
["2019-04-05T05:18:45.000000000","2019-04-05T12:18:45.000000000",1023,17300.05]
["2019-04-05T05:18:45.000000000","2019-04-05T12:18:45.000000000",1016,480200.0]
["2019-04-05T05:18:45.000000000","2019-04-05T12:18:45.000000000",1130,743022699.72]
["2019-04-05T05:19:00.000000000","2019-04-05T12:19:00.000000000",1020,2682344.0]
["2019-04-05T05:19:00.000000000","2019-04-05T12:19:00.000000000",1019,14746.800000000001]
["2019-04-05T05:19:15.000000000","2019-04-05T12:19:15.000000000",1023,17346.76]
["2019-04-05T05:19:15.000000000","2019-04-05T12:19:15.000000000",1016,479700.0]
["2019-04-05T05:19:15.000000000","2019-04-05T12:19:15.000000000",1130,742748832.3976]
["2019-04-05T05:19:30.000000000","2019-04-05T12:19:30.000000000",1020,2682344.0]
["2019-04-05T05:19:30.000000000","2019-04-05T12:19:30.000000000",1019,14753.45]
["2019-04-05T05:19:45.000000000","2019-04-05T12:19:45.000000000",1023,17253.45]
["2019-04-05T05:19:45.000000000","2019-04-05T12:19:45.000000000",1016,480200.0]
["2019-04-05T05:19:45.000000000","2019-04-05T12:19:45.000000000",1130,741784261.4952]
["2019-04-05T05:20:00.000000000","2019-04-05T12:20:00.000000000",1020,2682344.0]
["2019-04-05T05:20:00.000000000","2019-04-05T12:20:00.000000000",1019,14700.2]
["2019-04-05T05:20:15.000000000","2019-04-05T12:20:15.000000000",1023,17400.15]
["2019-04-05T05:20:15.000000000","2019-04-05T12:20:15.000000000",1016,480000.0]
["2019-04-05T05:20:15.000000000","2019-04-05T12:20:15.000000000",1130,743064544.2864]
["2019-04-05T05:20:30.000000000","2019-04-05T12:20:30.000000000",1020,2682344.0]
["2019-04-05T05:20:30.000000000","2019-04-05T12:20:30.000000000",1019,14700.2]
["2019-04-05T05:20:45.000000000","2019-04-05T12:20:45.000000000",1023,17346.76]
["2019-04-05T05:20:45.000000000","2019-04-05T12:20:45.000000000",1016,479800.0]
["2019-04-05T05:20:45.000000000","2019-04-05T12:20:45.000000000",1130,743070445.4432]
["2019-04-05T05:21:00.000000000","2019-04-05T12:21:00.000000000",1020,2682344.0]
["2019-04-05T05:21:00.000000000","2019-04-05T12:21:00.000000000",1019,14753.45]
["2019-04-05T05:21:15.000000000","2019-04-05T12:21:15.000000000",1023,17253.45]
["2019-04-05T05:21:15.000000000","2019-04-05T12:21:15.000000000",1016,480300.0]
["2019-04-05T05:21:15.000000000","2019-04-05T12:21:15.000000000",1130,742605863.4624]
["2019-04-05T05:21:30.000000000","2019-04-05T12:21:30.000000000",1020,2682344.0]
["2019-04-05T05:21:30.000000000","2019-04-05T12:21:30.000000000",1019,14753.45]
["2019-04-05T05:21:45.000000000","2019-04-05T12:21:45.000000000",1023,17300.05]
["2019-04-05T05:21:45.000000000","2019-04-05T12:21:45.000000000",1016,479800.0]
["2019-04-05T05:21:45.000000000","2019-04-05T12:21:45.000000000",1130,742605863.4624]
["2019-04-05T05:22:00.000000000","2019-04-05T12:22:00.000000000",1020,2682344.0]
["2019-04-05T05:22:00.000000000","2019-04-05T12:22:00.000000000",1019,14753.45]
["2019-04-05T05:22:15.000000000","2019-04-05T12:22:15.000000000",1023,17300.05]
["2019-04-05T05:22:15.000000000","2019-04-05T12:22:15.000000000",1016,480400.0]
["2019-04-05T05:22:15.000000000","2019-04-05T12:22:15.000000000",1130,742469063.9184]
["2019-04-05T05:22:30.000000000","2019-04-05T12:22:30.000000000",1020,2682344.0]
["2019-04-05T05:22:30.000000000","2019-04-05T12:22:30.000000000",1019,14800.050000000001]
["2019-04-05T05:22:45.000000000","2019-04-05T12:22:45.000000000",1023,17246.8]
["2019-04-05T05:22:45.000000000","2019-04-05T12:22:45.000000000",1016,479800.0]
["2019-04-05T05:22:45.000000000","2019-04-05T12:22:45.000000000",1130,741819936.6704]
["2019-04-05T05:23:00.000000000","2019-04-05T12:23:00.000000000",1020,2682344.0]
["2019-04-05T05:23:00.000000000","2019-04-05T12:23:00.000000000",1019,14700.2]
["2019-04-05T05:23:15.000000000","2019-04-05T12:23:15.000000000",1023,17253.45]
["2019-04-05T05:23:15.000000000","2019-04-05T12:23:15.000000000",1016,479300.0]
["2019-04-05T05:23:15.000000000","2019-04-05T12:23:15.000000000",1130,742177224.8912]
["2019-04-05T05:23:30.000000000","2019-04-05T12:23:30.000000000",1020,2682344.0]
["2019-04-05T05:23:30.000000000","2019-04-05T12:23:30.000000000",1019,14746.800000000001]
["2019-04-05T05:23:45.000000000","2019-04-05T12:23:45.000000000",1023,17293.510000000002]
["2019-04-05T05:23:45.000000000","2019-04-05T12:23:45.000000000",1016,479600.0]
["2019-04-05T05:23:45.000000000","2019-04-05T12:23:45.000000000",1130,742028354.7992]
["2019-04-05T05:24:00.000000000","2019-04-05T12:24:00.000000000",1020,2682344.0]
["2019-04-05T05:24:00.000000000","2019-04-05T12:24:00.000000000",1019,14753.45]
["2019-04-05T05:24:15.000000000","2019-04-05T12:24:15.000000000",1023,17253.45]
["2019-04-05T05:24:15.000000000","2019-04-05T12:24:15.000000000",1016,479600.0]
["2019-04-05T05:24:15.000000000","2019-04-05T12:24:15.000000000",1130,742040157.1128]
["2019-04-05T05:24:30.000000000","2019-04-05T12:24:30.000000000",1020,2682344.0]
["2019-04-05T05:24:30.000000000","2019-04-05T12:24:30.000000000",1019,14700.2]
["2019-04-05T05:24:45.000000000","2019-04-05T12:24:45.000000000",1023,17300.05]
["2019-04-05T05:24:45.000000000","2019-04-05T12:24:45.000000000",1016,479400.0]
["2019-04-05T05:24:45.000000000","2019-04-05T12:24:45.000000000",1130,742135380.3248]
["2019-04-05T05:25:00.000000000","2019-04-05T12:25:00.000000000",1020,2682344.0]
["2019-04-05T05:25:00.000000000","2019-04-05T12:25:00.000000000",1019,14753.45]
["2019-04-05T05:25:15.000000000","2019-04-05T12:25:15.000000000",1023,17246.8]
["2019-04-05T05:25:15.000000000","2019-04-05T12:25:15.000000000",1016,479400.0]
["2019-04-05T05:25:15.000000000","2019-04-05T12:25:15.000000000",1130,742177224.8912]
["2019-04-05T05:25:30.000000000","2019-04-05T12:25:30.000000000",1020,2682344.0]
["2019-04-05T05:25:30.000000000","2019-04-05T12:25:30.000000000",1019,14753.45]
["2019-04-05T05:25:45.000000000","2019-04-05T12:25:45.000000000",1023,17200.199999999997]
["2019-04-05T05:25:45.000000000","2019-04-05T12:25:45.000000000",1016,479000.0]
["2019-04-05T05:25:45.000000000","2019-04-05T12:25:45.000000000",1130,741760120.3992]
["2019-04-05T05:26:00.000000000","2019-04-05T12:26:00.000000000",1020,2682344.0]
["2019-04-05T05:26:00.000000000","2019-04-05T12:26:00.000000000",1019,14742.990000000002]
["2019-04-05T05:26:15.000000000","2019-04-05T12:26:15.000000000",1023,17253.45]
["2019-04-05T05:26:15.000000000","2019-04-05T12:26:15.000000000",1016,479500.0]
["2019-04-05T05:26:15.000000000","2019-04-05T12:26:15.000000000",1130,741712642.9104]
["2019-04-05T05:26:30.000000000","2019-04-05T12:26:30.000000000",1020,2682344.0]
["2019-04-05T05:26:30.000000000","2019-04-05T12:26:30.000000000",1019,14700.2]
["2019-04-05T05:26:45.000000000","2019-04-05T12:26:45.000000000",1023,17300.05]
["2019-04-05T05:26:45.000000000","2019-04-05T12:26:45.000000000",1016,479500.0]
["2019-04-05T05:26:45.000000000","2019-04-05T12:26:45.000000000",1130,741742416.9288]
["2019-04-05T05:27:00.000000000","2019-04-05T12:27:00.000000000",1020,2682344.0]
["2019-04-05T05:27:00.000000000","2019-04-05T12:27:00.000000000",1019,14700.2]
["2019-04-05T05:27:15.000000000","2019-04-05T12:27:15.000000000",1023,17300.05]
["2019-04-05T05:27:15.000000000","2019-04-05T12:27:15.000000000",1016,479200.0]
["2019-04-05T05:27:15.000000000","2019-04-05T12:27:15.000000000",1130,741575575.132]
["2019-04-05T05:27:30.000000000","2019-04-05T12:27:30.000000000",1020,2682344.0]
["2019-04-05T05:27:30.000000000","2019-04-05T12:27:30.000000000",1019,14700.2]
["2019-04-05T05:27:45.000000000","2019-04-05T12:27:45.000000000",1023,17253.45]
["2019-04-05T05:27:45.000000000","2019-04-05T12:27:45.000000000",1016,479700.0]
["2019-04-05T05:27:45.000000000","2019-04-05T12:27:45.000000000",1130,741783993.2608]
["2019-04-05T05:28:00.000000000","2019-04-05T12:28:00.000000000",1020,2682344.0]
["2019-04-05T05:28:00.000000000","2019-04-05T12:28:00.000000000",1019,14700.2]
["2019-04-05T05:28:15.000000000","2019-04-05T12:28:15.000000000",1023,17300.05]
["2019-04-05T05:28:15.000000000","2019-04-05T12:28:15.000000000",1016,479600.0]
["2019-04-05T05:28:15.000000000","2019-04-05T12:28:15.000000000",1130,742057860.5832]
["2019-04-05T05:28:30.000000000","2019-04-05T12:28:30.000000000",1020,2682344.0]
["2019-04-05T05:28:30.000000000","2019-04-05T12:28:30.000000000",1019,14753.45]
["2019-04-05T05:28:45.000000000","2019-04-05T12:28:45.000000000",1023,17246.8]
["2019-04-05T05:28:45.000000000","2019-04-05T12:28:45.000000000",1016,479600.0]
["2019-04-05T05:28:45.000000000","2019-04-05T12:28:45.000000000",1130,741962905.6056]
["2019-04-05T05:29:00.000000000","2019-04-05T12:29:00.000000000",1020,2682344.0]
["2019-04-05T05:29:00.000000000","2019-04-05T12:29:00.000000000",1019,14746.800000000001]
["2019-04-05T05:29:15.000000000","2019-04-05T12:29:15.000000000",1023,17200.199999999997]
["2019-04-05T05:29:15.000000000","2019-04-05T12:29:15.000000000",1016,478800.0]
["2019-04-05T05:29:15.000000000","2019-04-05T12:29:15.000000000",1130,741819668.436]
["2019-04-05T05:29:30.000000000","2019-04-05T12:29:30.000000000",1020,2682344.0]
["2019-04-05T05:29:30.000000000","2019-04-05T12:29:30.000000000",1019,14753.45]
["2019-04-05T05:29:45.000000000","2019-04-05T12:29:45.000000000",1023,17353.44]
["2019-04-05T05:29:45.000000000","2019-04-05T12:29:45.000000000",1016,479400.0]
["2019-04-05T05:29:45.000000000","2019-04-05T12:29:45.000000000",1130,741319679.5144]
["2019-04-05T05:30:00.000000000","2019-04-05T12:30:00.000000000",1020,2682344.0]
["2019-04-05T05:30:00.000000000","2019-04-05T12:30:00.000000000",1019,14746.800000000001]
["2019-04-05T05:30:15.000000000","2019-04-05T12:30:15.000000000",1023,17300.05]
["2019-04-05T05:30:15.000000000","2019-04-05T12:30:15.000000000",1016,479300.0]
["2019-04-05T05:30:15.000000000","2019-04-05T12:30:15.000000000",1130,741974707.9192]
["2019-04-05T05:30:30.000000000","2019-04-05T12:30:30.000000000",1020,2682344.0]
["2019-04-05T05:30:30.000000000","2019-04-05T12:30:30.000000000",1019,14753.45]
["2019-04-05T05:30:45.000000000","2019-04-05T12:30:45.000000000",1023,17300.05]
["2019-04-05T05:30:45.000000000","2019-04-05T12:30:45.000000000",1016,479300.0]
["2019-04-05T05:30:45.000000000","2019-04-05T12:30:45.000000000",1130,741569673.9752]
["2019-04-05T05:31:00.000000000","2019-04-05T12:31:00.000000000",1020,2682344.0]
["2019-04-05T05:31:00.000000000","2019-04-05T12:31:00.000000000",1019,14700.2]
["2019-04-05T05:31:15.000000000","2019-04-05T12:31:15.000000000",1023,17300.05]
["2019-04-05T05:31:15.000000000","2019-04-05T12:31:15.000000000",1016,479300.0]
["2019-04-05T05:31:15.000000000","2019-04-05T12:31:15.000000000",1130,741730614.6152]
["2019-04-05T05:31:30.000000000","2019-04-05T12:31:30.000000000",1020,2682344.0]
["2019-04-05T05:31:30.000000000","2019-04-05T12:31:30.000000000",1019,14746.800000000001]
["2019-04-05T05:31:45.000000000","2019-04-05T12:31:45.000000000",1023,17253.45]
["2019-04-05T05:31:45.000000000","2019-04-05T12:31:45.000000000",1016,479100.0]
["2019-04-05T05:31:45.000000000","2019-04-05T12:31:45.000000000",1130,741307877.2008]
["2019-04-05T05:32:00.000000000","2019-04-05T12:32:00.000000000",1020,2682344.0]
["2019-04-05T05:32:00.000000000","2019-04-05T12:32:00.000000000",1019,14700.2]
["2019-04-05T05:32:15.000000000","2019-04-05T12:32:15.000000000",1023,17246.8]
["2019-04-05T05:32:15.000000000","2019-04-05T12:32:15.000000000",1016,479300.0]
["2019-04-05T05:32:15.000000000","2019-04-05T12:32:15.000000000",1130,741260131.4776]
["2019-04-05T05:32:30.000000000","2019-04-05T12:32:30.000000000",1020,2682344.0]
["2019-04-05T05:32:30.000000000","2019-04-05T12:32:30.000000000",1019,14700.2]
["2019-04-05T05:32:45.000000000","2019-04-05T12:32:45.000000000",1023,17200.199999999997]
["2019-04-05T05:32:45.000000000","2019-04-05T12:32:45.000000000",1016,479300.0]
["2019-04-05T05:32:45.000000000","2019-04-05T12:32:45.000000000",1130,741689038.2832]
["2019-04-05T05:33:00.000000000","2019-04-05T12:33:00.000000000",1020,2682344.0]
["2019-04-05T05:33:00.000000000","2019-04-05T12:33:00.000000000",1019,14700.2]
["2019-04-05T05:33:15.000000000","2019-04-05T12:33:15.000000000",1023,17200.199999999997]
["2019-04-05T05:33:15.000000000","2019-04-05T12:33:15.000000000",1016,479300.0]
["2019-04-05T05:33:15.000000000","2019-04-05T12:33:15.000000000",1130,741718812.3016]
["2019-04-05T05:33:30.000000000","2019-04-05T12:33:30.000000000",1020,2682344.0]
["2019-04-05T05:33:30.000000000","2019-04-05T12:33:30.000000000",1019,14753.45]
["2019-04-05T05:33:45.000000000","2019-04-05T12:33:45.000000000",1023,17200.199999999997]
["2019-04-05T05:33:45.000000000","2019-04-05T12:33:45.000000000",1016,479300.0]
["2019-04-05T05:33:45.000000000","2019-04-05T12:33:45.000000000",1130,741551970.5048]
["2019-04-05T05:34:00.000000000","2019-04-05T12:34:00.000000000",1020,2682344.0]
["2019-04-05T05:34:00.000000000","2019-04-05T12:34:00.000000000",1019,14700.2]
["2019-04-05T05:34:15.000000000","2019-04-05T12:34:15.000000000",1023,17200.199999999997]
["2019-04-05T05:34:15.000000000","2019-04-05T12:34:15.000000000",1016,479100.0]
["2019-04-05T05:34:15.000000000","2019-04-05T12:34:15.000000000",1130,741289637.2616]
["2019-04-05T05:34:30.000000000","2019-04-05T12:34:30.000000000",1020,2682344.0]
["2019-04-05T05:34:30.000000000","2019-04-05T12:34:30.000000000",1019,14700.2]
["2019-04-05T05:34:45.000000000","2019-04-05T12:34:45.000000000",1023,17253.45]
["2019-04-05T05:34:45.000000000","2019-04-05T12:34:45.000000000",1016,479500.0]
["2019-04-05T05:34:45.000000000","2019-04-05T12:34:45.000000000",1130,741647193.7168]
["2019-04-05T05:35:00.000000000","2019-04-05T12:35:00.000000000",1020,2682344.0]
["2019-04-05T05:35:00.000000000","2019-04-05T12:35:00.000000000",1019,14700.2]
["2019-04-05T05:35:15.000000000","2019-04-05T12:35:15.000000000",1023,17300.05]
["2019-04-05T05:35:15.000000000","2019-04-05T12:35:15.000000000",1016,479300.0]
["2019-04-05T05:35:15.000000000","2019-04-05T12:35:15.000000000",1130,741992679.624]
["2019-04-05T05:35:30.000000000","2019-04-05T12:35:30.000000000",1020,2682344.0]
["2019-04-05T05:35:30.000000000","2019-04-05T12:35:30.000000000",1019,14700.2]
["2019-04-05T05:35:45.000000000","2019-04-05T12:35:45.000000000",1023,17200.199999999997]
["2019-04-05T05:35:45.000000000","2019-04-05T12:35:45.000000000",1016,479100.0]
["2019-04-05T05:35:45.000000000","2019-04-05T12:35:45.000000000",1130,741623320.8552]
["2019-04-05T05:36:00.000000000","2019-04-05T12:36:00.000000000",1020,2682344.0]
["2019-04-05T05:36:00.000000000","2019-04-05T12:36:00.000000000",1019,14700.2]
["2019-04-05T05:36:15.000000000","2019-04-05T12:36:15.000000000",1023,17300.05]
["2019-04-05T05:36:15.000000000","2019-04-05T12:36:15.000000000",1016,479400.0]
["2019-04-05T05:36:15.000000000","2019-04-05T12:36:15.000000000",1130,741873315.316]
["2019-04-05T05:36:30.000000000","2019-04-05T12:36:30.000000000",1020,2682344.0]
["2019-04-05T05:36:30.000000000","2019-04-05T12:36:30.000000000",1019,14746.800000000001]
["2019-04-05T05:36:45.000000000","2019-04-05T12:36:45.000000000",1023,17246.8]
["2019-04-05T05:36:45.000000000","2019-04-05T12:36:45.000000000",1016,479300.0]
["2019-04-05T05:36:45.000000000","2019-04-05T12:36:45.000000000",1130,742051959.4264]
["2019-04-05T05:37:00.000000000","2019-04-05T12:37:00.000000000",1020,2682344.0]
["2019-04-05T05:37:00.000000000","2019-04-05T12:37:00.000000000",1019,14700.2]
["2019-04-05T05:37:15.000000000","2019-04-05T12:37:15.000000000",1023,17246.8]
["2019-04-05T05:37:15.000000000","2019-04-05T12:37:15.000000000",1016,479300.0]
["2019-04-05T05:37:15.000000000","2019-04-05T12:37:15.000000000",1130,741837908.3752]
["2019-04-05T05:37:30.000000000","2019-04-05T12:37:30.000000000",1020,2682344.0]
["2019-04-05T05:37:30.000000000","2019-04-05T12:37:30.000000000",1019,14700.2]
["2019-04-05T05:37:45.000000000","2019-04-05T12:37:45.000000000",1023,17200.199999999997]
["2019-04-05T05:37:45.000000000","2019-04-05T12:37:45.000000000",1016,479400.0]
["2019-04-05T05:37:45.000000000","2019-04-05T12:37:45.000000000",1130,742266546.9464]
["2019-04-05T05:38:00.000000000","2019-04-05T12:38:00.000000000",1020,2682344.0]
["2019-04-05T05:38:00.000000000","2019-04-05T12:38:00.000000000",1019,14700.2]
["2019-04-05T05:38:15.000000000","2019-04-05T12:38:15.000000000",1023,17246.8]
["2019-04-05T05:38:15.000000000","2019-04-05T12:38:15.000000000",1016,479200.0]
["2019-04-05T05:38:15.000000000","2019-04-05T12:38:15.000000000",1130,741629222.012]
["2019-04-05T05:38:30.000000000","2019-04-05T12:38:30.000000000",1020,2682344.0]
["2019-04-05T05:38:30.000000000","2019-04-05T12:38:30.000000000",1019,14700.2]
["2019-04-05T05:38:45.000000000","2019-04-05T12:38:45.000000000",1023,17200.199999999997]
["2019-04-05T05:38:45.000000000","2019-04-05T12:38:45.000000000",1021,276.295]
["2019-04-05T05:38:45.000000000","2019-04-05T12:38:45.000000000",1133,956.4263]
["2019-04-05T05:39:00.000000000","2019-04-05T12:39:00.000000000",1018,479291.7]
["2019-04-05T05:39:00.000000000","2019-04-05T12:39:00.000000000",1022,0.03111036]
["2019-04-05T05:39:15.000000000","2019-04-05T12:39:15.000000000",1017,478000.0]
["2019-04-05T05:39:15.000000000","2019-04-05T12:39:15.000000000",1021,276.743]
["2019-04-05T05:39:15.000000000","2019-04-05T12:39:15.000000000",1133,957.75]
["2019-04-05T05:39:30.000000000","2019-04-05T12:39:30.000000000",1018,479818.8]
["2019-04-05T05:39:30.000000000","2019-04-05T12:39:30.000000000",1022,0.01555518]
["2019-04-05T05:39:45.000000000","2019-04-05T12:39:45.000000000",1017,478000.0]
["2019-04-05T05:39:45.000000000","2019-04-05T12:39:45.000000000",1021,276.4899]
["2019-04-05T05:39:45.000000000","2019-04-05T12:39:45.000000000",1133,957.6833]
["2019-04-05T05:40:00.000000000","2019-04-05T12:40:00.000000000",1018,479785.39999999997]
["2019-04-05T05:40:00.000000000","2019-04-05T12:40:00.000000000",1022,0.0355547]
["2019-04-05T05:40:15.000000000","2019-04-05T12:40:15.000000000",1017,478000.0]
["2019-04-05T05:40:15.000000000","2019-04-05T12:40:15.000000000",1021,276.6387]
["2019-04-05T05:40:15.000000000","2019-04-05T12:40:15.000000000",1133,957.5]
["2019-04-05T05:40:30.000000000","2019-04-05T12:40:30.000000000",1018,479420.8]
["2019-04-05T05:40:30.000000000","2019-04-05T12:40:30.000000000",1022,0.03333253]
["2019-04-05T05:40:45.000000000","2019-04-05T12:40:45.000000000",1017,478000.0]
["2019-04-05T05:40:45.000000000","2019-04-05T12:40:45.000000000",1021,276.3139]
["2019-04-05T05:40:45.000000000","2019-04-05T12:40:45.000000000",1133,957.1674]
["2019-04-05T05:41:00.000000000","2019-04-05T12:41:00.000000000",1018,479139.6]
["2019-04-05T05:41:00.000000000","2019-04-05T12:41:00.000000000",1022,0.0]
["2019-04-05T05:41:15.000000000","2019-04-05T12:41:15.000000000",1017,478000.0]
["2019-04-05T05:41:15.000000000","2019-04-05T12:41:15.000000000",1021,276.1525]
["2019-04-05T05:41:15.000000000","2019-04-05T12:41:15.000000000",1133,957.4083]
["2019-04-05T05:41:30.000000000","2019-04-05T12:41:30.000000000",1018,479202.1]
["2019-04-05T05:41:30.000000000","2019-04-05T12:41:30.000000000",1022,0.06888723]
["2019-04-05T05:41:45.000000000","2019-04-05T12:41:45.000000000",1017,478000.0]
["2019-04-05T05:41:45.000000000","2019-04-05T12:41:45.000000000",1021,276.47]
["2019-04-05T05:41:45.000000000","2019-04-05T12:41:45.000000000",1133,957.4146]
["2019-04-05T05:42:00.000000000","2019-04-05T12:42:00.000000000",1018,479164.60000000003]
["2019-04-05T05:42:00.000000000","2019-04-05T12:42:00.000000000",1022,0.0999976]
["2019-04-05T05:42:15.000000000","2019-04-05T12:42:15.000000000",1017,478000.0]
["2019-04-05T05:42:15.000000000","2019-04-05T12:42:15.000000000",1021,276.4256]
["2019-04-05T05:42:15.000000000","2019-04-05T12:42:15.000000000",1133,957.0542]
["2019-04-05T05:42:30.000000000","2019-04-05T12:42:30.000000000",1018,478947.9]
["2019-04-05T05:42:30.000000000","2019-04-05T12:42:30.000000000",1022,0.04666555]
["2019-04-05T05:42:45.000000000","2019-04-05T12:42:45.000000000",1017,478000.0]
["2019-04-05T05:42:45.000000000","2019-04-05T12:42:45.000000000",1021,276.006]
["2019-04-05T05:42:45.000000000","2019-04-05T12:42:45.000000000",1133,957.4104]
["2019-04-05T05:43:00.000000000","2019-04-05T12:43:00.000000000",1018,479250.0]
["2019-04-05T05:43:00.000000000","2019-04-05T12:43:00.000000000",1022,0.03333253]
["2019-04-05T05:43:15.000000000","2019-04-05T12:43:15.000000000",1017,478000.0]
["2019-04-05T05:43:15.000000000","2019-04-05T12:43:15.000000000",1021,276.4878]
["2019-04-05T05:43:15.000000000","2019-04-05T12:43:15.000000000",1133,957.4458]
["2019-04-05T05:43:30.000000000","2019-04-05T12:43:30.000000000",1018,479333.3]
["2019-04-05T05:43:30.000000000","2019-04-05T12:43:30.000000000",1022,0.04888771]
["2019-04-05T05:43:45.000000000","2019-04-05T12:43:45.000000000",1017,478000.0]
["2019-04-05T05:43:45.000000000","2019-04-05T12:43:45.000000000",1021,276.5078]
["2019-04-05T05:43:45.000000000","2019-04-05T12:43:45.000000000",1133,957.4333]
["2019-04-05T05:44:00.000000000","2019-04-05T12:44:00.000000000",1018,479454.2]
["2019-04-05T05:44:00.000000000","2019-04-05T12:44:00.000000000",1022,0.0999976]
["2019-04-05T05:44:15.000000000","2019-04-05T12:44:15.000000000",1017,478000.0]
["2019-04-05T05:44:15.000000000","2019-04-05T12:44:15.000000000",1021,276.5233]
["2019-04-05T05:44:15.000000000","2019-04-05T12:44:15.000000000",1133,957.2771]
["2019-04-05T05:44:30.000000000","2019-04-05T12:44:30.000000000",1018,479104.2]
["2019-04-05T05:44:30.000000000","2019-04-05T12:44:30.000000000",1022,0.03333253]
["2019-04-05T05:44:45.000000000","2019-04-05T12:44:45.000000000",1017,478000.0]
["2019-04-05T05:44:45.000000000","2019-04-05T12:44:45.000000000",1021,276.1237]
["2019-04-05T05:44:45.000000000","2019-04-05T12:44:45.000000000",1133,957.2458]
["2019-04-05T05:45:00.000000000","2019-04-05T12:45:00.000000000",1018,479495.8]
["2019-04-05T05:45:00.000000000","2019-04-05T12:45:00.000000000",1022,0.08444241]
["2019-04-05T05:45:15.000000000","2019-04-05T12:45:15.000000000",1017,478000.0]
["2019-04-05T05:45:15.000000000","2019-04-05T12:45:15.000000000",1021,276.2547]
["2019-04-05T05:45:15.000000000","2019-04-05T12:45:15.000000000",1133,957.4479]
["2019-04-05T05:45:30.000000000","2019-04-05T12:45:30.000000000",1018,479475.0]
["2019-04-05T05:45:30.000000000","2019-04-05T12:45:30.000000000",1022,0.0]
["2019-04-05T05:45:45.000000000","2019-04-05T12:45:45.000000000",1017,478000.0]
["2019-04-05T05:45:45.000000000","2019-04-05T12:45:45.000000000",1021,276.2147]
["2019-04-05T05:45:45.000000000","2019-04-05T12:45:45.000000000",1133,957.1333]
["2019-04-05T05:46:00.000000000","2019-04-05T12:46:00.000000000",1018,479068.8]
["2019-04-05T05:46:00.000000000","2019-04-05T12:46:00.000000000",1022,0.01777735]
["2019-04-05T05:46:15.000000000","2019-04-05T12:46:15.000000000",1017,478000.0]
["2019-04-05T05:46:15.000000000","2019-04-05T12:46:15.000000000",1021,276.2236]
["2019-04-05T05:46:15.000000000","2019-04-05T12:46:15.000000000",1133,956.8417]
["2019-04-05T05:46:30.000000000","2019-04-05T12:46:30.000000000",1018,478910.39999999997]
["2019-04-05T05:46:30.000000000","2019-04-05T12:46:30.000000000",1022,0.03333253]
["2019-04-05T05:46:45.000000000","2019-04-05T12:46:45.000000000",1017,478000.0]
["2019-04-05T05:46:45.000000000","2019-04-05T12:46:45.000000000",1021,276.1792]
["2019-04-05T05:46:45.000000000","2019-04-05T12:46:45.000000000",1133,956.8083]
["2019-04-05T05:47:00.000000000","2019-04-05T12:47:00.000000000",1018,478910.39999999997]
["2019-04-05T05:47:00.000000000","2019-04-05T12:47:00.000000000",1022,0.03111036]
["2019-04-05T05:47:15.000000000","2019-04-05T12:47:15.000000000",1017,478000.0]
["2019-04-05T05:47:15.000000000","2019-04-05T12:47:15.000000000",1021,275.9749]
["2019-04-05T05:47:15.000000000","2019-04-05T12:47:15.000000000",1133,957.2437]
["2019-04-05T05:47:30.000000000","2019-04-05T12:47:30.000000000",1018,479412.5]
["2019-04-05T05:47:30.000000000","2019-04-05T12:47:30.000000000",1022,0.04666555]
["2019-04-05T05:47:45.000000000","2019-04-05T12:47:45.000000000",1017,478000.0]
["2019-04-05T05:47:45.000000000","2019-04-05T12:47:45.000000000",1021,276.2213]
["2019-04-05T05:47:45.000000000","2019-04-05T12:47:45.000000000",1133,957.3229]
["2019-04-05T05:48:00.000000000","2019-04-05T12:48:00.000000000",1018,479327.1]
["2019-04-05T05:48:00.000000000","2019-04-05T12:48:00.000000000",1022,0.03111036]
["2019-04-05T05:48:15.000000000","2019-04-05T12:48:15.000000000",1017,478000.0]
["2019-04-05T05:48:15.000000000","2019-04-05T12:48:15.000000000",1021,276.2901]
["2019-04-05T05:48:15.000000000","2019-04-05T12:48:15.000000000",1133,957.0458]
["2019-04-05T05:48:30.000000000","2019-04-05T12:48:30.000000000",1018,478662.5]
["2019-04-05T05:48:30.000000000","2019-04-05T12:48:30.000000000",1022,0.01777735]
["2019-04-05T05:48:45.000000000","2019-04-05T12:48:45.000000000",1017,478000.0]
["2019-04-05T05:48:45.000000000","2019-04-05T12:48:45.000000000",1021,276.0904]
["2019-04-05T05:48:45.000000000","2019-04-05T12:48:45.000000000",1133,957.0438]
["2019-04-05T05:49:00.000000000","2019-04-05T12:49:00.000000000",1018,479104.2]
["2019-04-05T05:49:00.000000000","2019-04-05T12:49:00.000000000",1022,0.03333253]
["2019-04-05T05:49:15.000000000","2019-04-05T12:49:15.000000000",1017,478000.0]
["2019-04-05T05:49:15.000000000","2019-04-05T12:49:15.000000000",1021,276.1348]
["2019-04-05T05:49:15.000000000","2019-04-05T12:49:15.000000000",1133,957.1083]
["2019-04-05T05:49:30.000000000","2019-04-05T12:49:30.000000000",1018,479239.6]
["2019-04-05T05:49:30.000000000","2019-04-05T12:49:30.000000000",1022,0.06666507]
["2019-04-05T05:49:45.000000000","2019-04-05T12:49:45.000000000",1017,478000.0]
["2019-04-05T05:49:45.000000000","2019-04-05T12:49:45.000000000",1021,276.2414]
["2019-04-05T05:49:45.000000000","2019-04-05T12:49:45.000000000",1133,957.1896]
["2019-04-05T05:50:00.000000000","2019-04-05T12:50:00.000000000",1018,479247.9]
["2019-04-05T05:50:00.000000000","2019-04-05T12:50:00.000000000",1022,0.06888723]
["2019-04-05T05:50:15.000000000","2019-04-05T12:50:15.000000000",1017,478000.0]
["2019-04-05T05:50:15.000000000","2019-04-05T12:50:15.000000000",1021,276.1703]
["2019-04-05T05:50:15.000000000","2019-04-05T12:50:15.000000000",1133,957.1208]
["2019-04-05T05:50:30.000000000","2019-04-05T12:50:30.000000000",1018,479245.8]
["2019-04-05T05:50:30.000000000","2019-04-05T12:50:30.000000000",1022,0.03111036]
["2019-04-05T05:50:45.000000000","2019-04-05T12:50:45.000000000",1017,478000.0]
["2019-04-05T05:50:45.000000000","2019-04-05T12:50:45.000000000",1021,276.2124]
["2019-04-05T05:50:45.000000000","2019-04-05T12:50:45.000000000",1133,957.3354]
["2019-04-05T05:51:00.000000000","2019-04-05T12:51:00.000000000",1018,479389.6]
["2019-04-05T05:51:00.000000000","2019-04-05T12:51:00.000000000",1022,0.05110988]
["2019-04-05T05:51:15.000000000","2019-04-05T12:51:15.000000000",1017,478000.0]
["2019-04-05T05:51:15.000000000","2019-04-05T12:51:15.000000000",1021,276.2702]
["2019-04-05T05:51:15.000000000","2019-04-05T12:51:15.000000000",1133,957.2458]
["2019-04-05T05:51:30.000000000","2019-04-05T12:51:30.000000000",1018,478868.3]
["2019-04-05T05:51:30.000000000","2019-04-05T12:51:30.000000000",1130,740722589.74]
["2019-04-05T05:51:45.000000000","2019-04-05T12:51:45.000000000",1020,2682344.0]
["2019-04-05T05:51:45.000000000","2019-04-05T12:51:45.000000000",1019,14700.2]
["2019-04-05T05:52:00.000000000","2019-04-05T12:52:00.000000000",1023,17153.48]
["2019-04-05T05:52:00.000000000","2019-04-05T12:52:00.000000000",1016,478700.0]
["2019-04-05T05:52:00.000000000","2019-04-05T12:52:00.000000000",1130,740718029.7552]
["2019-04-05T05:52:15.000000000","2019-04-05T12:52:15.000000000",1020,2682344.0]
["2019-04-05T05:52:15.000000000","2019-04-05T12:52:15.000000000",1019,14700.2]
["2019-04-05T05:52:30.000000000","2019-04-05T12:52:30.000000000",1023,17253.45]
["2019-04-05T05:52:30.000000000","2019-04-05T12:52:30.000000000",1016,478300.0]
["2019-04-05T05:52:30.000000000","2019-04-05T12:52:30.000000000",1130,740212139.6768]
["2019-04-05T05:52:45.000000000","2019-04-05T12:52:45.000000000",1020,2682344.0]
["2019-04-05T05:52:45.000000000","2019-04-05T12:52:45.000000000",1019,14700.2]
["2019-04-05T05:53:00.000000000","2019-04-05T12:53:00.000000000",1023,17246.8]
["2019-04-05T05:53:00.000000000","2019-04-05T12:53:00.000000000",1016,478500.0]
["2019-04-05T05:53:00.000000000","2019-04-05T12:53:00.000000000",1130,740682354.58]
["2019-04-05T05:53:15.000000000","2019-04-05T12:53:15.000000000",1020,2682344.0]
["2019-04-05T05:53:15.000000000","2019-04-05T12:53:15.000000000",1019,14700.2]
["2019-04-05T05:53:30.000000000","2019-04-05T12:53:30.000000000",1023,17253.45]
["2019-04-05T05:53:30.000000000","2019-04-05T12:53:30.000000000",1016,478800.0]
["2019-04-05T05:53:30.000000000","2019-04-05T12:53:30.000000000",1130,740551187.9584]
["2019-04-05T05:53:45.000000000","2019-04-05T12:53:45.000000000",1020,2682344.0]
["2019-04-05T05:53:45.000000000","2019-04-05T12:53:45.000000000",1019,14700.2]
["2019-04-05T05:54:00.000000000","2019-04-05T12:54:00.000000000",1023,17146.809999999998]
["2019-04-05T05:54:00.000000000","2019-04-05T12:54:00.000000000",1016,478800.0]
["2019-04-05T05:54:00.000000000","2019-04-05T12:54:00.000000000",1130,740146690.4832]
["2019-04-05T05:54:15.000000000","2019-04-05T12:54:15.000000000",1020,2682344.0]
["2019-04-05T05:54:15.000000000","2019-04-05T12:54:15.000000000",1019,14700.2]
["2019-04-05T05:54:30.000000000","2019-04-05T12:54:30.000000000",1023,17100.100000000002]
["2019-04-05T05:54:30.000000000","2019-04-05T12:54:30.000000000",1016,478500.0]
["2019-04-05T05:54:30.000000000","2019-04-05T12:54:30.000000000",1130,740486006.9992]
["2019-04-05T05:54:45.000000000","2019-04-05T12:54:45.000000000",1020,2682344.0]
["2019-04-05T05:54:45.000000000","2019-04-05T12:54:45.000000000",1019,14700.2]
["2019-04-05T05:55:00.000000000","2019-04-05T12:55:00.000000000",1023,17153.48]
["2019-04-05T05:55:00.000000000","2019-04-05T12:55:00.000000000",1016,478600.0]
["2019-04-05T05:55:00.000000000","2019-04-05T12:55:00.000000000",1130,740473936.4512]
["2019-04-05T05:55:15.000000000","2019-04-05T12:55:15.000000000",1020,2682344.0]
["2019-04-05T05:55:15.000000000","2019-04-05T12:55:15.000000000",1019,14700.2]
["2019-04-05T05:55:30.000000000","2019-04-05T12:55:30.000000000",1023,17200.199999999997]
["2019-04-05T05:55:30.000000000","2019-04-05T12:55:30.000000000",1016,478700.0]
["2019-04-05T05:55:30.000000000","2019-04-05T12:55:30.000000000",1130,740747803.7736]
["2019-04-05T05:55:45.000000000","2019-04-05T12:55:45.000000000",1020,2682344.0]
["2019-04-05T05:55:45.000000000","2019-04-05T12:55:45.000000000",1019,14700.2]
["2019-04-05T05:56:00.000000000","2019-04-05T12:56:00.000000000",1023,17200.199999999997]
["2019-04-05T05:56:00.000000000","2019-04-05T12:56:00.000000000",1016,479000.0]
["2019-04-05T05:56:00.000000000","2019-04-05T12:56:00.000000000",1130,740753973.1648]
["2019-04-05T05:56:15.000000000","2019-04-05T12:56:15.000000000",1020,2682344.0]
["2019-04-05T05:56:15.000000000","2019-04-05T12:56:15.000000000",1019,14700.2]
["2019-04-05T05:56:30.000000000","2019-04-05T12:56:30.000000000",1023,17300.05]
["2019-04-05T05:56:30.000000000","2019-04-05T12:56:30.000000000",1016,479100.0]
["2019-04-05T05:56:30.000000000","2019-04-05T12:56:30.000000000",1130,740712128.5984]
["2019-04-05T05:56:45.000000000","2019-04-05T12:56:45.000000000",1020,2682344.0]
["2019-04-05T05:56:45.000000000","2019-04-05T12:56:45.000000000",1019,14746.800000000001]
["2019-04-05T05:57:00.000000000","2019-04-05T12:57:00.000000000",1023,17300.05]
["2019-04-05T05:57:00.000000000","2019-04-05T12:57:00.000000000",1016,479100.0]
["2019-04-05T05:57:00.000000000","2019-04-05T12:57:00.000000000",1130,740980094.764]
["2019-04-05T05:57:15.000000000","2019-04-05T12:57:15.000000000",1020,2682344.0]
["2019-04-05T05:57:15.000000000","2019-04-05T12:57:15.000000000",1019,14700.2]
["2019-04-05T05:57:30.000000000","2019-04-05T12:57:30.000000000",1023,17193.41]
["2019-04-05T05:57:30.000000000","2019-04-05T12:57:30.000000000",1016,479200.0]
["2019-04-05T05:57:30.000000000","2019-04-05T12:57:30.000000000",1130,741099459.072]
["2019-04-05T05:57:45.000000000","2019-04-05T12:57:45.000000000",1020,2682344.0]
["2019-04-05T05:57:45.000000000","2019-04-05T12:57:45.000000000",1019,14700.2]
["2019-04-05T05:58:00.000000000","2019-04-05T12:58:00.000000000",1023,17206.74]
["2019-04-05T05:58:00.000000000","2019-04-05T12:58:00.000000000",1016,479200.0]
["2019-04-05T05:58:00.000000000","2019-04-05T12:58:00.000000000",1130,741152837.7176]
["2019-04-05T05:58:15.000000000","2019-04-05T12:58:15.000000000",1020,2682344.0]
["2019-04-05T05:58:15.000000000","2019-04-05T12:58:15.000000000",1019,14700.2]
["2019-04-05T05:58:30.000000000","2019-04-05T12:58:30.000000000",1023,17193.41]
["2019-04-05T05:58:30.000000000","2019-04-05T12:58:30.000000000",1016,478800.0]
["2019-04-05T05:58:30.000000000","2019-04-05T12:58:30.000000000",1130,741081487.3672]
["2019-04-05T05:58:45.000000000","2019-04-05T12:58:45.000000000",1020,2682344.0]
["2019-04-05T05:58:45.000000000","2019-04-05T12:58:45.000000000",1019,14700.2]
["2019-04-05T05:59:00.000000000","2019-04-05T12:59:00.000000000",1023,17153.48]
["2019-04-05T05:59:00.000000000","2019-04-05T12:59:00.000000000",1016,479000.0]
["2019-04-05T05:59:00.000000000","2019-04-05T12:59:00.000000000",1130,740658481.7184]
["2019-04-05T05:59:15.000000000","2019-04-05T12:59:15.000000000",1020,2682344.0]
["2019-04-05T05:59:15.000000000","2019-04-05T12:59:15.000000000",1019,14746.800000000001]
["2019-04-05T05:59:30.000000000","2019-04-05T12:59:30.000000000",1023,17200.199999999997]
["2019-04-05T05:59:30.000000000","2019-04-05T12:59:30.000000000",1016,478800.0]
["2019-04-05T05:59:30.000000000","2019-04-05T12:59:30.000000000",1130,740640778.248]
["2019-04-05T05:59:45.000000000","2019-04-05T12:59:45.000000000",1020,2682344.0]
["2019-04-05T05:59:45.000000000","2019-04-05T12:59:45.000000000",1019,14700.2]
["2019-04-05T06:00:00.000000000","2019-04-05T13:00:00.000000000",1023,17200.199999999997]
["2019-04-05T06:00:00.000000000","2019-04-05T13:00:00.000000000",1016,478800.0]
["2019-04-05T06:00:00.000000000","2019-04-05T13:00:00.000000000",1130,740658749.9528]
["2019-04-05T06:00:15.000000000","2019-04-05T13:00:15.000000000",1020,2682344.0]
["2019-04-05T06:00:15.000000000","2019-04-05T13:00:15.000000000",1019,14700.2]
["2019-04-05T06:00:30.000000000","2019-04-05T13:00:30.000000000",1023,17100.100000000002]
["2019-04-05T06:00:30.000000000","2019-04-05T13:00:30.000000000",1016,478600.0]
["2019-04-05T06:00:30.000000000","2019-04-05T13:00:30.000000000",1130,740206238.52]
["2019-04-05T06:00:45.000000000","2019-04-05T13:00:45.000000000",1020,2682344.0]
["2019-04-05T06:00:45.000000000","2019-04-05T13:00:45.000000000",1019,14700.2]
["2019-04-05T06:01:00.000000000","2019-04-05T13:01:00.000000000",1023,17100.100000000002]
["2019-04-05T06:01:00.000000000","2019-04-05T13:01:00.000000000",1016,478600.0]
["2019-04-05T06:01:00.000000000","2019-04-05T13:01:00.000000000",1130,740122817.6216]
["2019-04-05T06:01:15.000000000","2019-04-05T13:01:15.000000000",1020,2682344.0]
["2019-04-05T06:01:15.000000000","2019-04-05T13:01:15.000000000",1019,14700.2]
["2019-04-05T06:01:30.000000000","2019-04-05T13:01:30.000000000",1023,17153.48]
["2019-04-05T06:01:30.000000000","2019-04-05T13:01:30.000000000",1016,478600.0]
["2019-04-05T06:01:30.000000000","2019-04-05T13:01:30.000000000",1130,740087142.4464]
["2019-04-05T06:01:45.000000000","2019-04-05T13:01:45.000000000",1020,2682344.0]
["2019-04-05T06:01:45.000000000","2019-04-05T13:01:45.000000000",1019,14700.2]
["2019-04-05T06:02:00.000000000","2019-04-05T13:02:00.000000000",1023,17200.199999999997]
["2019-04-05T06:02:00.000000000","2019-04-05T13:02:00.000000000",1016,478300.0]
["2019-04-05T06:02:00.000000000","2019-04-05T13:02:00.000000000",1130,740301193.4976]
["2019-04-05T06:02:15.000000000","2019-04-05T13:02:15.000000000",1020,2682344.0]
["2019-04-05T06:02:15.000000000","2019-04-05T13:02:15.000000000",1019,14700.2]
["2019-04-05T06:02:30.000000000","2019-04-05T13:02:30.000000000",1023,17246.8]
["2019-04-05T06:02:30.000000000","2019-04-05T13:02:30.000000000",1016,478500.0]
["2019-04-05T06:02:30.000000000","2019-04-05T13:02:30.000000000",1130,739938272.3544]
["2019-04-05T06:02:45.000000000","2019-04-05T13:02:45.000000000",1020,2682344.0]
["2019-04-05T06:02:45.000000000","2019-04-05T13:02:45.000000000",1019,14700.2]
["2019-04-05T06:03:00.000000000","2019-04-05T13:03:00.000000000",1023,17200.199999999997]
["2019-04-05T06:03:00.000000000","2019-04-05T13:03:00.000000000",1016,478700.0]
["2019-04-05T06:03:00.000000000","2019-04-05T13:03:00.000000000",1130,740051199.0368]
["2019-04-05T06:03:15.000000000","2019-04-05T13:03:15.000000000",1020,2682344.0]
["2019-04-05T06:03:15.000000000","2019-04-05T13:03:15.000000000",1019,14700.2]
["2019-04-05T06:03:30.000000000","2019-04-05T13:03:30.000000000",1023,17200.199999999997]
["2019-04-05T06:03:30.000000000","2019-04-05T13:03:30.000000000",1016,478600.0]
["2019-04-05T06:03:30.000000000","2019-04-05T13:03:30.000000000",1130,740491908.156]
["2019-04-05T06:03:45.000000000","2019-04-05T13:03:45.000000000",1020,2682344.0]
["2019-04-05T06:03:45.000000000","2019-04-05T13:03:45.000000000",1019,14700.2]
["2019-04-05T06:04:00.000000000","2019-04-05T13:04:00.000000000",1023,17200.199999999997]
["2019-04-05T06:04:00.000000000","2019-04-05T13:04:00.000000000",1016,478700.0]
["2019-04-05T06:04:00.000000000","2019-04-05T13:04:00.000000000",1130,740712128.5984]
["2019-04-05T06:04:15.000000000","2019-04-05T13:04:15.000000000",1020,2682344.0]
["2019-04-05T06:04:15.000000000","2019-04-05T13:04:15.000000000",1019,14700.2]
["2019-04-05T06:04:30.000000000","2019-04-05T13:04:30.000000000",1023,17153.48]
["2019-04-05T06:04:30.000000000","2019-04-05T13:04:30.000000000",1016,478500.0]
["2019-04-05T06:04:30.000000000","2019-04-05T13:04:30.000000000",1130,740480105.8424]
["2019-04-05T06:04:45.000000000","2019-04-05T13:04:45.000000000",1020,2682344.0]
["2019-04-05T06:04:45.000000000","2019-04-05T13:04:45.000000000",1019,14700.2]
["2019-04-05T06:05:00.000000000","2019-04-05T13:05:00.000000000",1023,17200.199999999997]
["2019-04-05T06:05:00.000000000","2019-04-05T13:05:00.000000000",1016,478400.0]
["2019-04-05T06:05:00.000000000","2019-04-05T13:05:00.000000000",1130,740075340.1328]
["2019-04-05T06:05:15.000000000","2019-04-05T13:05:15.000000000",1020,2682344.0]
["2019-04-05T06:05:15.000000000","2019-04-05T13:05:15.000000000",1019,14700.2]
["2019-04-05T06:05:30.000000000","2019-04-05T13:05:30.000000000",1023,17200.199999999997]
["2019-04-05T06:05:30.000000000","2019-04-05T13:05:30.000000000",1016,478700.0]
["2019-04-05T06:05:30.000000000","2019-04-05T13:05:30.000000000",1130,739986018.0776]
["2019-04-05T06:05:45.000000000","2019-04-05T13:05:45.000000000",1020,2682344.0]
["2019-04-05T06:05:45.000000000","2019-04-05T13:05:45.000000000",1019,14700.2]
["2019-04-05T06:06:00.000000000","2019-04-05T13:06:00.000000000",1023,17146.809999999998]
["2019-04-05T06:06:00.000000000","2019-04-05T13:06:00.000000000",1016,479000.0]
["2019-04-05T06:06:00.000000000","2019-04-05T13:06:00.000000000",1130,740450331.824]
["2019-04-05T06:06:15.000000000","2019-04-05T13:06:15.000000000",1020,2682344.0]
["2019-04-05T06:06:15.000000000","2019-04-05T13:06:15.000000000",1019,14700.2]
["2019-04-05T06:06:30.000000000","2019-04-05T13:06:30.000000000",1023,17100.100000000002]
["2019-04-05T06:06:30.000000000","2019-04-05T13:06:30.000000000",1016,478700.0]
["2019-04-05T06:06:30.000000000","2019-04-05T13:06:30.000000000",1130,740188266.8152]
["2019-04-05T06:06:45.000000000","2019-04-05T13:06:45.000000000",1020,2682344.0]
["2019-04-05T06:06:45.000000000","2019-04-05T13:06:45.000000000",1019,14700.2]
["2019-04-05T06:07:00.000000000","2019-04-05T13:07:00.000000000",1023,17100.100000000002]
["2019-04-05T06:07:00.000000000","2019-04-05T13:07:00.000000000",1016,477900.0]
["2019-04-05T06:07:00.000000000","2019-04-05T13:07:00.000000000",1130,740497809.3128]
["2019-04-05T06:07:15.000000000","2019-04-05T13:07:15.000000000",1020,2682344.0]
["2019-04-05T06:07:15.000000000","2019-04-05T13:07:15.000000000",1019,14700.2]
["2019-04-05T06:07:30.000000000","2019-04-05T13:07:30.000000000",1023,17100.100000000002]
["2019-04-05T06:07:30.000000000","2019-04-05T13:07:30.000000000",1016,478100.0]
["2019-04-05T06:07:30.000000000","2019-04-05T13:07:30.000000000",1130,739944173.5112]
["2019-04-05T06:07:45.000000000","2019-04-05T13:07:45.000000000",1020,2682344.0]
["2019-04-05T06:07:45.000000000","2019-04-05T13:07:45.000000000",1019,14700.2]
["2019-04-05T06:08:00.000000000","2019-04-05T13:08:00.000000000",1023,17100.100000000002]
["2019-04-05T06:08:00.000000000","2019-04-05T13:08:00.000000000",1016,478200.0]
["2019-04-05T06:08:00.000000000","2019-04-05T13:08:00.000000000",1130,740164393.9536]
["2019-04-05T06:08:15.000000000","2019-04-05T13:08:15.000000000",1020,2682344.0]
["2019-04-05T06:08:15.000000000","2019-04-05T13:08:15.000000000",1019,14700.2]
["2019-04-05T06:08:30.000000000","2019-04-05T13:08:30.000000000",1023,17200.199999999997]
["2019-04-05T06:08:30.000000000","2019-04-05T13:08:30.000000000",1016,478300.0]
["2019-04-05T06:08:30.000000000","2019-04-05T13:08:30.000000000",1130,740384614.396]
["2019-04-05T06:08:45.000000000","2019-04-05T13:08:45.000000000",1020,2682344.0]
["2019-04-05T06:08:45.000000000","2019-04-05T13:08:45.000000000",1019,14700.2]
["2019-04-05T06:09:00.000000000","2019-04-05T13:09:00.000000000",1023,17100.100000000002]
["2019-04-05T06:09:00.000000000","2019-04-05T13:09:00.000000000",1016,478300.0]
["2019-04-05T06:09:00.000000000","2019-04-05T13:09:00.000000000",1130,739854583.2216]
["2019-04-05T06:09:15.000000000","2019-04-05T13:09:15.000000000",1020,2682344.0]
["2019-04-05T06:09:15.000000000","2019-04-05T13:09:15.000000000",1019,14700.2]
["2019-04-05T06:09:30.000000000","2019-04-05T13:09:30.000000000",1023,17153.48]
["2019-04-05T06:09:30.000000000","2019-04-05T13:09:30.000000000",1016,478200.0]
["2019-04-05T06:09:30.000000000","2019-04-05T13:09:30.000000000",1130,740211871.4424]
["2019-04-05T06:09:45.000000000","2019-04-05T13:09:45.000000000",1020,2682344.0]
["2019-04-05T06:09:45.000000000","2019-04-05T13:09:45.000000000",1019,14700.2]
["2019-04-05T06:10:00.000000000","2019-04-05T13:10:00.000000000",1023,17246.8]
["2019-04-05T06:10:00.000000000","2019-04-05T13:10:00.000000000",1016,478600.0]
["2019-04-05T06:10:00.000000000","2019-04-05T13:10:00.000000000",1130,740330967.516]
["2019-04-05T06:10:15.000000000","2019-04-05T13:10:15.000000000",1020,2682344.0]
["2019-04-05T06:10:15.000000000","2019-04-05T13:10:15.000000000",1019,14700.2]
["2019-04-05T06:10:30.000000000","2019-04-05T13:10:30.000000000",1023,17200.199999999997]
["2019-04-05T06:10:30.000000000","2019-04-05T13:10:30.000000000",1016,478100.0]
["2019-04-05T06:10:30.000000000","2019-04-05T13:10:30.000000000",1130,740331235.7504]
["2019-04-05T06:10:45.000000000","2019-04-05T13:10:45.000000000",1020,2682344.0]
["2019-04-05T06:10:45.000000000","2019-04-05T13:10:45.000000000",1019,14700.2]
["2019-04-05T06:11:00.000000000","2019-04-05T13:11:00.000000000",1023,17200.199999999997]
["2019-04-05T06:11:00.000000000","2019-04-05T13:11:00.000000000",1016,478000.0]
["2019-04-05T06:11:00.000000000","2019-04-05T13:11:00.000000000",1130,740152591.64]
["2019-04-05T06:11:15.000000000","2019-04-05T13:11:15.000000000",1020,2682344.0]
["2019-04-05T06:11:15.000000000","2019-04-05T13:11:15.000000000",1019,14700.2]
["2019-04-05T06:11:30.000000000","2019-04-05T13:11:30.000000000",1023,17200.199999999997]
["2019-04-05T06:11:30.000000000","2019-04-05T13:11:30.000000000",1016,478300.0]
["2019-04-05T06:11:30.000000000","2019-04-05T13:11:30.000000000",1130,740610735.9952]
["2019-04-05T06:11:45.000000000","2019-04-05T13:11:45.000000000",1020,2682344.0]
["2019-04-05T06:11:45.000000000","2019-04-05T13:11:45.000000000",1019,14700.2]
["2019-04-05T06:12:00.000000000","2019-04-05T13:12:00.000000000",1023,17200.199999999997]
["2019-04-05T06:12:00.000000000","2019-04-05T13:12:00.000000000",1016,478200.0]
["2019-04-05T06:12:00.000000000","2019-04-05T13:12:00.000000000",1130,740140521.092]
["2019-04-05T06:12:15.000000000","2019-04-05T13:12:15.000000000",1020,2682344.0]
["2019-04-05T06:12:15.000000000","2019-04-05T13:12:15.000000000",1019,14700.2]
["2019-04-05T06:12:30.000000000","2019-04-05T13:12:30.000000000",1023,17200.199999999997]
["2019-04-05T06:12:30.000000000","2019-04-05T13:12:30.000000000",1016,478000.0]
["2019-04-05T06:12:30.000000000","2019-04-05T13:12:30.000000000",1130,740033495.5664]
["2019-04-05T06:12:45.000000000","2019-04-05T13:12:45.000000000",1020,2682344.0]
["2019-04-05T06:12:45.000000000","2019-04-05T13:12:45.000000000",1019,14700.2]
["2019-04-05T06:13:00.000000000","2019-04-05T13:13:00.000000000",1023,17253.45]
["2019-04-05T06:13:00.000000000","2019-04-05T13:13:00.000000000",1016,477800.0]
["2019-04-05T06:13:00.000000000","2019-04-05T13:13:00.000000000",1130,739848682.0648]
["2019-04-05T06:13:15.000000000","2019-04-05T13:13:15.000000000",1020,2682344.0]
["2019-04-05T06:13:15.000000000","2019-04-05T13:13:15.000000000",1019,14700.2]
["2019-04-05T06:13:30.000000000","2019-04-05T13:13:30.000000000",1023,17300.05]
["2019-04-05T06:13:30.000000000","2019-04-05T13:13:30.000000000",1016,478100.0]
["2019-04-05T06:13:30.000000000","2019-04-05T13:13:30.000000000",1130,739586885.2904]
["2019-04-05T06:13:45.000000000","2019-04-05T13:13:45.000000000",1020,2682344.0]
["2019-04-05T06:13:45.000000000","2019-04-05T13:13:45.000000000",1019,14700.2]
["2019-04-05T06:14:00.000000000","2019-04-05T13:14:00.000000000",1023,17300.05]
["2019-04-05T06:14:00.000000000","2019-04-05T13:14:00.000000000",1016,477700.0]
["2019-04-05T06:14:00.000000000","2019-04-05T13:14:00.000000000",1130,739872554.9264]
["2019-04-05T06:14:15.000000000","2019-04-05T13:14:15.000000000",1020,2682344.0]
["2019-04-05T06:14:15.000000000","2019-04-05T13:14:15.000000000",1019,14700.2]
["2019-04-05T06:14:30.000000000","2019-04-05T13:14:30.000000000",1023,17353.44]
["2019-04-05T06:14:30.000000000","2019-04-05T13:14:30.000000000",1016,478100.0]
["2019-04-05T06:14:30.000000000","2019-04-05T13:14:30.000000000",1130,739944173.5112]
["2019-04-05T06:14:45.000000000","2019-04-05T13:14:45.000000000",1020,2682344.0]
["2019-04-05T06:14:45.000000000","2019-04-05T13:14:45.000000000",1019,14700.2]
["2019-04-05T06:15:00.000000000","2019-04-05T13:15:00.000000000",1023,17400.15]
["2019-04-05T06:15:00.000000000","2019-04-05T13:15:00.000000000",1016,478400.0]
["2019-04-05T06:15:00.000000000","2019-04-05T13:15:00.000000000",1130,739646433.3272]
["2019-04-05T06:15:15.000000000","2019-04-05T13:15:15.000000000",1020,2682344.0]
["2019-04-05T06:15:15.000000000","2019-04-05T13:15:15.000000000",1019,14700.2]
["2019-04-05T06:15:30.000000000","2019-04-05T13:15:30.000000000",1023,17293.510000000002]
["2019-04-05T06:15:30.000000000","2019-04-05T13:15:30.000000000",1016,478000.0]
["2019-04-05T06:15:30.000000000","2019-04-05T13:15:30.000000000",1130,740402586.1008]
["2019-04-05T06:15:45.000000000","2019-04-05T13:15:45.000000000",1020,2682344.0]
["2019-04-05T06:15:45.000000000","2019-04-05T13:15:45.000000000",1019,14700.2]
["2019-04-05T06:16:00.000000000","2019-04-05T13:16:00.000000000",1023,17306.84]
["2019-04-05T06:16:00.000000000","2019-04-05T13:16:00.000000000",1016,478100.0]
["2019-04-05T06:16:00.000000000","2019-04-05T13:16:00.000000000",1130,740390515.5528]
["2019-04-05T06:16:15.000000000","2019-04-05T13:16:15.000000000",1020,2682344.0]
["2019-04-05T06:16:15.000000000","2019-04-05T13:16:15.000000000",1019,14700.2]
["2019-04-05T06:16:30.000000000","2019-04-05T13:16:30.000000000",1023,17353.44]
["2019-04-05T06:16:30.000000000","2019-04-05T13:16:30.000000000",1016,477600.0]
["2019-04-05T06:16:30.000000000","2019-04-05T13:16:30.000000000",1130,739063030.8015]
["2019-04-05T06:16:45.000000000","2019-04-05T13:16:45.000000000",1020,2682345.0]
["2019-04-05T06:16:45.000000000","2019-04-05T13:16:45.000000000",1019,14700.2]
["2019-04-05T06:17:00.000000000","2019-04-05T13:17:00.000000000",1023,17300.05]
["2019-04-05T06:17:00.000000000","2019-04-05T13:17:00.000000000",1016,478200.0]
["2019-04-05T06:17:00.000000000","2019-04-05T13:17:00.000000000",1130,740408763.288]
["2019-04-05T06:17:15.000000000","2019-04-05T13:17:15.000000000",1020,2682345.0]
["2019-04-05T06:17:15.000000000","2019-04-05T13:17:15.000000000",1019,14700.2]
["2019-04-05T06:17:30.000000000","2019-04-05T13:17:30.000000000",1023,17300.05]
["2019-04-05T06:17:30.000000000","2019-04-05T13:17:30.000000000",1016,478300.0]
["2019-04-05T06:17:30.000000000","2019-04-05T13:17:30.000000000",1130,740152867.575]
["2019-04-05T06:17:45.000000000","2019-04-05T13:17:45.000000000",1020,2682345.0]
["2019-04-05T06:17:45.000000000","2019-04-05T13:17:45.000000000",1019,14700.2]
["2019-04-05T06:18:00.000000000","2019-04-05T13:18:00.000000000",1023,17300.05]
["2019-04-05T06:18:00.000000000","2019-04-05T13:18:00.000000000",1016,478300.0]
["2019-04-05T06:18:00.000000000","2019-04-05T13:18:00.000000000",1130,739765536.957]
["2019-04-05T06:18:15.000000000","2019-04-05T13:18:15.000000000",1020,2682345.0]
["2019-04-05T06:18:15.000000000","2019-04-05T13:18:15.000000000",1019,14700.2]
["2019-04-05T06:18:30.000000000","2019-04-05T13:18:30.000000000",1023,17300.05]
["2019-04-05T06:18:30.000000000","2019-04-05T13:18:30.000000000",1016,478400.0]
["2019-04-05T06:18:30.000000000","2019-04-05T13:18:30.000000000",1130,740456509.029]
["2019-04-05T06:18:45.000000000","2019-04-05T13:18:45.000000000",1020,2682345.0]
["2019-04-05T06:18:45.000000000","2019-04-05T13:18:45.000000000",1019,14700.2]
["2019-04-05T06:19:00.000000000","2019-04-05T13:19:00.000000000",1023,17342.949999999997]
["2019-04-05T06:19:00.000000000","2019-04-05T13:19:00.000000000",1016,478300.0]
["2019-04-05T06:19:00.000000000","2019-04-05T13:19:00.000000000",1130,740148575.823]
["2019-04-05T06:19:15.000000000","2019-04-05T13:19:15.000000000",1020,2682345.0]
["2019-04-05T06:19:15.000000000","2019-04-05T13:19:15.000000000",1019,14700.2]
["2019-04-05T06:19:30.000000000","2019-04-05T13:19:30.000000000",1023,17300.05]
["2019-04-05T06:19:30.000000000","2019-04-05T13:19:30.000000000",1016,478100.0]
["2019-04-05T06:19:30.000000000","2019-04-05T13:19:30.000000000",1130,739831254.4095]
["2019-04-05T06:19:45.000000000","2019-04-05T13:19:45.000000000",1020,2682345.0]
["2019-04-05T06:19:45.000000000","2019-04-05T13:19:45.000000000",1019,14700.2]
["2019-04-05T06:20:00.000000000","2019-04-05T13:20:00.000000000",1023,17400.15]
["2019-04-05T06:20:00.000000000","2019-04-05T13:20:00.000000000",1016,477900.0]
["2019-04-05T06:20:00.000000000","2019-04-05T13:20:00.000000000",1130,740212147.3995]
["2019-04-05T06:20:15.000000000","2019-04-05T13:20:15.000000000",1020,2682345.0]
["2019-04-05T06:20:15.000000000","2019-04-05T13:20:15.000000000",1019,14700.2]
["2019-04-05T06:20:30.000000000","2019-04-05T13:20:30.000000000",1023,17400.15]
["2019-04-05T06:20:30.000000000","2019-04-05T13:20:30.000000000",1016,478300.0]
["2019-04-05T06:20:30.000000000","2019-04-05T13:20:30.000000000",1130,740116924.152]
["2019-04-05T06:20:45.000000000","2019-04-05T13:20:45.000000000",1020,2682345.0]
["2019-04-05T06:20:45.000000000","2019-04-05T13:20:45.000000000",1019,14800.050000000001]
["2019-04-05T06:21:00.000000000","2019-04-05T13:21:00.000000000",1023,17353.44]
["2019-04-05T06:21:00.000000000","2019-04-05T13:21:00.000000000",1016,478400.0]
["2019-04-05T06:21:00.000000000","2019-04-05T13:21:00.000000000",1130,740104853.5995]
["2019-04-05T06:21:15.000000000","2019-04-05T13:21:15.000000000",1020,2682345.0]
["2019-04-05T06:21:15.000000000","2019-04-05T13:21:15.000000000",1019,14800.050000000001]
["2019-04-05T06:21:30.000000000","2019-04-05T13:21:30.000000000",1023,17400.15]
["2019-04-05T06:21:30.000000000","2019-04-05T13:21:30.000000000",1016,478000.0]
["2019-04-05T06:21:30.000000000","2019-04-05T13:21:30.000000000",1130,740575873.3815]
["2019-04-05T06:21:45.000000000","2019-04-05T13:21:45.000000000",1020,2682345.0]
["2019-04-05T06:21:45.000000000","2019-04-05T13:21:45.000000000",1019,14900.15]
["2019-04-05T06:22:00.000000000","2019-04-05T13:22:00.000000000",1023,17400.15]
["2019-04-05T06:22:00.000000000","2019-04-05T13:22:00.000000000",1016,477900.0]
["2019-04-05T06:22:00.000000000","2019-04-05T13:22:00.000000000",1130,739741932.321]
["2019-04-05T06:22:15.000000000","2019-04-05T13:22:15.000000000",1020,2682345.0]
["2019-04-05T06:22:15.000000000","2019-04-05T13:22:15.000000000",1019,15053.39]
["2019-04-05T06:22:30.000000000","2019-04-05T13:22:30.000000000",1023,17453.399999999998]
["2019-04-05T06:22:30.000000000","2019-04-05T13:22:30.000000000",1016,477900.0]
["2019-04-05T06:22:30.000000000","2019-04-05T13:22:30.000000000",1130,739694186.58]
["2019-04-05T06:22:45.000000000","2019-04-05T13:22:45.000000000",1020,2682345.0]
["2019-04-05T06:22:45.000000000","2019-04-05T13:22:45.000000000",1019,15353.44]
["2019-04-05T06:23:00.000000000","2019-04-05T13:23:00.000000000",1023,17453.399999999998]
["2019-04-05T06:23:00.000000000","2019-04-05T13:23:00.000000000",1016,478400.0]
["2019-04-05T06:23:00.000000000","2019-04-05T13:23:00.000000000",1130,740998342.719]
["2019-04-05T06:23:15.000000000","2019-04-05T13:23:15.000000000",1020,2682346.0]
["2019-04-05T06:23:15.000000000","2019-04-05T13:23:15.000000000",1019,15614.4]
["2019-04-05T06:23:30.000000000","2019-04-05T13:23:30.000000000",1023,17346.76]
["2019-04-05T06:23:30.000000000","2019-04-05T13:23:30.000000000",1016,478400.0]
["2019-04-05T06:23:30.000000000","2019-04-05T13:23:30.000000000",1130,740379265.2778]
["2019-04-05T06:23:45.000000000","2019-04-05T13:23:45.000000000",1020,2682346.0]
["2019-04-05T06:23:45.000000000","2019-04-05T13:23:45.000000000",1019,15806.84]
["2019-04-05T06:24:00.000000000","2019-04-05T13:24:00.000000000",1023,17353.44]
["2019-04-05T06:24:00.000000000","2019-04-05T13:24:00.000000000",1016,478200.0]
["2019-04-05T06:24:00.000000000","2019-04-05T13:24:00.000000000",1130,740647231.6432]
["2019-04-05T06:24:15.000000000","2019-04-05T13:24:15.000000000",1020,2682346.0]
["2019-04-05T06:24:15.000000000","2019-04-05T13:24:15.000000000",1019,16106.77]
["2019-04-05T06:24:30.000000000","2019-04-05T13:24:30.000000000",1023,17400.15]
["2019-04-05T06:24:30.000000000","2019-04-05T13:24:30.000000000",1016,478600.0]
["2019-04-05T06:24:30.000000000","2019-04-05T13:24:30.000000000",1130,741463201.2964]
["2019-04-05T06:24:45.000000000","2019-04-05T13:24:45.000000000",1020,2682346.0]
["2019-04-05T06:24:45.000000000","2019-04-05T13:24:45.000000000",1019,16406.690000000002]
["2019-04-05T06:25:00.000000000","2019-04-05T13:25:00.000000000",1023,17500.0]
["2019-04-05T06:25:00.000000000","2019-04-05T13:25:00.000000000",1016,478500.0]
["2019-04-05T06:25:00.000000000","2019-04-05T13:25:00.000000000",1130,740474488.5608]
["2019-04-05T06:25:15.000000000","2019-04-05T13:25:15.000000000",1020,2682346.0]
["2019-04-05T06:25:15.000000000","2019-04-05T13:25:15.000000000",1019,16706.74]
["2019-04-05T06:25:30.000000000","2019-04-05T13:25:30.000000000",1023,17553.38]
["2019-04-05T06:25:30.000000000","2019-04-05T13:25:30.000000000",1016,478500.0]
["2019-04-05T06:25:30.000000000","2019-04-05T13:25:30.000000000",1130,740510431.9972]
["2019-04-05T06:25:45.000000000","2019-04-05T13:25:45.000000000",1020,2682346.0]
["2019-04-05T06:25:45.000000000","2019-04-05T13:25:45.000000000",1019,16953.399999999998]
["2019-04-05T06:26:00.000000000","2019-04-05T13:26:00.000000000",1023,17600.100000000002]
["2019-04-05T06:26:00.000000000","2019-04-05T13:26:00.000000000",1016,479000.0]
["2019-04-05T06:26:00.000000000","2019-04-05T13:26:00.000000000",1130,741302260.5364]
["2019-04-05T06:26:15.000000000","2019-04-05T13:26:15.000000000",1020,2682346.0]
["2019-04-05T06:26:15.000000000","2019-04-05T13:26:15.000000000",1019,17306.84]
["2019-04-05T06:26:30.000000000","2019-04-05T13:26:30.000000000",1023,17546.71]
["2019-04-05T06:26:30.000000000","2019-04-05T13:26:30.000000000",1016,478500.0]
["2019-04-05T06:26:30.000000000","2019-04-05T13:26:30.000000000",1130,740212691.5912]
["2019-04-05T06:26:45.000000000","2019-04-05T13:26:45.000000000",1020,2682346.0]
["2019-04-05T06:26:45.000000000","2019-04-05T13:26:45.000000000",1019,17606.77]
["2019-04-05T06:27:00.000000000","2019-04-05T13:27:00.000000000",1023,17553.38]
["2019-04-05T06:27:00.000000000","2019-04-05T13:27:00.000000000",1016,478800.0]
["2019-04-05T06:27:00.000000000","2019-04-05T13:27:00.000000000",1130,740855649.9274]
["2019-04-05T06:27:15.000000000","2019-04-05T13:27:15.000000000",1020,2682346.0]
["2019-04-05T06:27:15.000000000","2019-04-05T13:27:15.000000000",1019,17906.690000000002]
["2019-04-05T06:27:30.000000000","2019-04-05T13:27:30.000000000",1023,17700.199999999997]
["2019-04-05T06:27:30.000000000","2019-04-05T13:27:30.000000000",1016,478700.0]
["2019-04-05T06:27:30.000000000","2019-04-05T13:27:30.000000000",1130,741064336.4462]
["2019-04-05T06:27:45.000000000","2019-04-05T13:27:45.000000000",1020,2682346.0]
["2019-04-05T06:27:45.000000000","2019-04-05T13:27:45.000000000",1019,18153.48]
["2019-04-05T06:28:00.000000000","2019-04-05T13:28:00.000000000",1023,17600.100000000002]
["2019-04-05T06:28:00.000000000","2019-04-05T13:28:00.000000000",1016,478800.0]
["2019-04-05T06:28:00.000000000","2019-04-05T13:28:00.000000000",1130,740706779.7244]
["2019-04-05T06:28:15.000000000","2019-04-05T13:28:15.000000000",1020,2682346.0]
["2019-04-05T06:28:15.000000000","2019-04-05T13:28:15.000000000",1019,18453.399999999998]
["2019-04-05T06:28:30.000000000","2019-04-05T13:28:30.000000000",1023,17700.199999999997]
["2019-04-05T06:28:30.000000000","2019-04-05T13:28:30.000000000",1016,478600.0]
["2019-04-05T06:28:30.000000000","2019-04-05T13:28:30.000000000",1130,741314062.8588]
["2019-04-05T06:28:45.000000000","2019-04-05T13:28:45.000000000",1020,2682346.0]
["2019-04-05T06:28:45.000000000","2019-04-05T13:28:45.000000000",1019,18806.84]
["2019-04-05T06:29:00.000000000","2019-04-05T13:29:00.000000000",1023,17700.199999999997]
["2019-04-05T06:29:00.000000000","2019-04-05T13:29:00.000000000",1016,478100.0]
["2019-04-05T06:29:00.000000000","2019-04-05T13:29:00.000000000",1130,740629528.1596]
["2019-04-05T06:29:15.000000000","2019-04-05T13:29:15.000000000",1020,2682347.0]
["2019-04-05T06:29:15.000000000","2019-04-05T13:29:15.000000000",1019,19153.48]
["2019-04-05T06:29:30.000000000","2019-04-05T13:29:30.000000000",1023,17753.45]
["2019-04-05T06:29:30.000000000","2019-04-05T13:29:30.000000000",1016,478300.0]
["2019-04-05T06:29:30.000000000","2019-04-05T13:29:30.000000000",1130,740379541.2971]
["2019-04-05T06:29:45.000000000","2019-04-05T13:29:45.000000000",1020,2682347.0]
["2019-04-05T06:29:45.000000000","2019-04-05T13:29:45.000000000",1019,19353.44]
["2019-04-05T06:30:00.000000000","2019-04-05T13:30:00.000000000",1023,17700.199999999997]
["2019-04-05T06:30:00.000000000","2019-04-05T13:30:00.000000000",1016,478300.0]
["2019-04-05T06:30:00.000000000","2019-04-05T13:30:00.000000000",1130,740718858.1926]
["2019-04-05T06:30:15.000000000","2019-04-05T13:30:15.000000000",1020,2682347.0]
["2019-04-05T06:30:15.000000000","2019-04-05T13:30:15.000000000",1019,19653.48]
["2019-04-05T06:30:30.000000000","2019-04-05T13:30:30.000000000",1023,17700.199999999997]
["2019-04-05T06:30:30.000000000","2019-04-05T13:30:30.000000000",1016,478800.0]
["2019-04-05T06:30:30.000000000","2019-04-05T13:30:30.000000000",1130,740236840.4367]
["2019-04-05T06:30:45.000000000","2019-04-05T13:30:45.000000000",1020,2682347.0]
["2019-04-05T06:30:45.000000000","2019-04-05T13:30:45.000000000",1019,19953.399999999998]
["2019-04-05T06:31:00.000000000","2019-04-05T13:31:00.000000000",1023,17700.199999999997]
["2019-04-05T06:31:00.000000000","2019-04-05T13:31:00.000000000",1016,478900.0]
["2019-04-05T06:31:00.000000000","2019-04-05T13:31:00.000000000",1130,741046640.996]
["2019-04-05T06:31:15.000000000","2019-04-05T13:31:15.000000000",1020,2682347.0]
["2019-04-05T06:31:15.000000000","2019-04-05T13:31:15.000000000",1019,20253.45]
["2019-04-05T06:31:30.000000000","2019-04-05T13:31:30.000000000",1023,17593.42]
["2019-04-05T06:31:30.000000000","2019-04-05T13:31:30.000000000",1016,478300.0]
["2019-04-05T06:31:30.000000000","2019-04-05T13:31:30.000000000",1130,741052542.1594]
["2019-04-05T06:31:45.000000000","2019-04-05T13:31:45.000000000",1020,2682347.0]
["2019-04-05T06:31:45.000000000","2019-04-05T13:31:45.000000000",1019,20453.399999999998]
["2019-04-05T06:32:00.000000000","2019-04-05T13:32:00.000000000",1023,17700.199999999997]
["2019-04-05T06:32:00.000000000","2019-04-05T13:32:00.000000000",1016,478500.0]
["2019-04-05T06:32:00.000000000","2019-04-05T13:32:00.000000000",1130,739915227.0314]
["2019-04-05T06:32:15.000000000","2019-04-05T13:32:15.000000000",1020,2682347.0]
["2019-04-05T06:32:15.000000000","2019-04-05T13:32:15.000000000",1019,20753.45]
["2019-04-05T06:32:30.000000000","2019-04-05T13:32:30.000000000",1023,17800.05]
["2019-04-05T06:32:30.000000000","2019-04-05T13:32:30.000000000",1016,478400.0]
["2019-04-05T06:32:30.000000000","2019-04-05T13:32:30.000000000",1130,741100287.936]
["2019-04-05T06:32:45.000000000","2019-04-05T13:32:45.000000000",1020,2682347.0]
["2019-04-05T06:32:45.000000000","2019-04-05T13:32:45.000000000",1019,20800.05]
["2019-04-05T06:33:00.000000000","2019-04-05T13:33:00.000000000",1023,17746.8]
["2019-04-05T06:33:00.000000000","2019-04-05T13:33:00.000000000",1016,478300.0]
["2019-04-05T06:33:00.000000000","2019-04-05T13:33:00.000000000",1130,740570532.2592]
["2019-04-05T06:33:15.000000000","2019-04-05T13:33:15.000000000",1020,2682348.0]
["2019-04-05T06:33:15.000000000","2019-04-05T13:33:15.000000000",1019,21353.44]
["2019-04-05T06:33:30.000000000","2019-04-05T13:33:30.000000000",1023,17653.48]
["2019-04-05T06:33:30.000000000","2019-04-05T13:33:30.000000000",1016,478600.0]
["2019-04-05T06:33:30.000000000","2019-04-05T13:33:30.000000000",1130,739879559.4144]
["2019-04-05T06:33:45.000000000","2019-04-05T13:33:45.000000000",1020,2682348.0]
["2019-04-05T06:33:45.000000000","2019-04-05T13:33:45.000000000",1019,21606.77]
["2019-04-05T06:34:00.000000000","2019-04-05T13:34:00.000000000",1023,17853.44]
["2019-04-05T06:34:00.000000000","2019-04-05T13:34:00.000000000",1016,478600.0]
["2019-04-05T06:34:00.000000000","2019-04-05T13:34:00.000000000",1130,741094394.8236]
["2019-04-05T06:34:15.000000000","2019-04-05T13:34:15.000000000",1020,2682348.0]
["2019-04-05T06:34:15.000000000","2019-04-05T13:34:15.000000000",1019,21906.690000000002]
["2019-04-05T06:34:30.000000000","2019-04-05T13:34:30.000000000",1023,17746.8]
["2019-04-05T06:34:30.000000000","2019-04-05T13:34:30.000000000",1016,478500.0]
["2019-04-05T06:34:30.000000000","2019-04-05T13:34:30.000000000",1130,740082076.6884]
["2019-04-05T06:34:45.000000000","2019-04-05T13:34:45.000000000",1020,2682348.0]
["2019-04-05T06:34:45.000000000","2019-04-05T13:34:45.000000000",1019,22253.45]
["2019-04-05T06:35:00.000000000","2019-04-05T13:35:00.000000000",1023,17700.199999999997]
["2019-04-05T06:35:00.000000000","2019-04-05T13:35:00.000000000",1016,478200.0]
["2019-04-05T06:35:00.000000000","2019-04-05T13:35:00.000000000",1130,741284841.5316]
["2019-04-05T06:35:15.000000000","2019-04-05T13:35:15.000000000",1020,2682348.0]
["2019-04-05T06:35:15.000000000","2019-04-05T13:35:15.000000000",1019,22553.38]
["2019-04-05T06:35:30.000000000","2019-04-05T13:35:30.000000000",1023,17806.84]
["2019-04-05T06:35:30.000000000","2019-04-05T13:35:30.000000000",1016,478200.0]
["2019-04-05T06:35:30.000000000","2019-04-05T13:35:30.000000000",1130,740576433.4248]
["2019-04-05T06:35:45.000000000","2019-04-05T13:35:45.000000000",1020,2682348.0]
["2019-04-05T06:35:45.000000000","2019-04-05T13:35:45.000000000",1019,22806.84]
["2019-04-05T06:36:00.000000000","2019-04-05T13:36:00.000000000",1023,17857.25]
["2019-04-05T06:36:00.000000000","2019-04-05T13:36:00.000000000",1016,478500.0]
["2019-04-05T06:36:00.000000000","2019-04-05T13:36:00.000000000",1130,739894044.0936]
["2019-04-05T06:36:15.000000000","2019-04-05T13:36:15.000000000",1020,2682348.0]
["2019-04-05T06:36:15.000000000","2019-04-05T13:36:15.000000000",1019,23206.74]
["2019-04-05T06:36:30.000000000","2019-04-05T13:36:30.000000000",1023,18006.789999999997]
["2019-04-05T06:36:30.000000000","2019-04-05T13:36:30.000000000",1016,478900.0]
["2019-04-05T06:36:30.000000000","2019-04-05T13:36:30.000000000",1130,740838775.0147]
["2019-04-05T06:36:45.000000000","2019-04-05T13:36:45.000000000",1020,2682349.0]
["2019-04-05T06:36:45.000000000","2019-04-05T13:36:45.000000000",1019,23400.15]
["2019-04-05T06:37:00.000000000","2019-04-05T13:37:00.000000000",1023,18000.0]
["2019-04-05T06:37:00.000000000","2019-04-05T13:37:00.000000000",1016,478200.0]
["2019-04-05T06:37:00.000000000","2019-04-05T13:37:00.000000000",1130,740201448.8923]
["2019-04-05T06:37:15.000000000","2019-04-05T13:37:15.000000000",1020,2682349.0]
["2019-04-05T06:37:15.000000000","2019-04-05T13:37:15.000000000",1019,23906.690000000002]
["2019-04-05T06:37:30.000000000","2019-04-05T13:37:30.000000000",1023,17900.15]
["2019-04-05T06:37:30.000000000","2019-04-05T13:37:30.000000000",1016,478900.0]
["2019-04-05T06:37:30.000000000","2019-04-05T13:37:30.000000000",1130,740177575.9862]
["2019-04-05T06:37:45.000000000","2019-04-05T13:37:45.000000000",1020,2682349.0]
["2019-04-05T06:37:45.000000000","2019-04-05T13:37:45.000000000",1019,24106.77]
["2019-04-05T06:38:00.000000000","2019-04-05T13:38:00.000000000",1023,17853.44]
["2019-04-05T06:38:00.000000000","2019-04-05T13:38:00.000000000",1016,478800.0]
["2019-04-05T06:38:00.000000000","2019-04-05T13:38:00.000000000",1130,741457861.1639]
["2019-04-05T06:38:15.000000000","2019-04-05T13:38:15.000000000",1020,2682349.0]
["2019-04-05T06:38:15.000000000","2019-04-05T13:38:15.000000000",1022,20.73172]
["2019-04-05T06:38:30.000000000","2019-04-05T13:38:30.000000000",1017,479984.39999999997]
["2019-04-05T06:38:30.000000000","2019-04-05T13:38:30.000000000",1021,275.9261]
["2019-04-05T06:38:30.000000000","2019-04-05T13:38:30.000000000",1133,959.2281]
["2019-04-05T06:38:45.000000000","2019-04-05T13:38:45.000000000",1018,479150.0]
["2019-04-05T06:38:45.000000000","2019-04-05T13:38:45.000000000",1022,21.05233]
["2019-04-05T06:39:00.000000000","2019-04-05T13:39:00.000000000",1017,479861.5]
["2019-04-05T06:39:00.000000000","2019-04-05T13:39:00.000000000",1021,276.2769]
["2019-04-05T06:39:00.000000000","2019-04-05T13:39:00.000000000",1133,959.0094]
["2019-04-05T06:39:15.000000000","2019-04-05T13:39:15.000000000",1018,478995.8]
["2019-04-05T06:39:15.000000000","2019-04-05T13:39:15.000000000",1022,21.37875]
["2019-04-05T06:39:30.000000000","2019-04-05T13:39:30.000000000",1017,478112.5]
["2019-04-05T06:39:30.000000000","2019-04-05T13:39:30.000000000",1021,276.2524]
["2019-04-05T06:39:30.000000000","2019-04-05T13:39:30.000000000",1133,957.2562]
["2019-04-05T06:39:45.000000000","2019-04-05T13:39:45.000000000",1018,479150.0]
["2019-04-05T06:39:45.000000000","2019-04-05T13:39:45.000000000",1022,21.47637]
["2019-04-05T06:40:00.000000000","2019-04-05T13:40:00.000000000",1017,478305.2]
["2019-04-05T06:40:00.000000000","2019-04-05T13:40:00.000000000",1021,276.1836]
["2019-04-05T06:40:00.000000000","2019-04-05T13:40:00.000000000",1133,957.5219]
["2019-04-05T06:40:15.000000000","2019-04-05T13:40:15.000000000",1018,479433.3]
["2019-04-05T06:40:15.000000000","2019-04-05T13:40:15.000000000",1022,21.83602]
["2019-04-05T06:40:30.000000000","2019-04-05T13:40:30.000000000",1017,479913.5]
["2019-04-05T06:40:30.000000000","2019-04-05T13:40:30.000000000",1021,276.3013]
["2019-04-05T06:40:30.000000000","2019-04-05T13:40:30.000000000",1133,959.3447]
["2019-04-05T06:40:45.000000000","2019-04-05T13:40:45.000000000",1018,479429.19999999995]
["2019-04-05T06:40:45.000000000","2019-04-05T13:40:45.000000000",1022,22.01364]
["2019-04-05T06:41:00.000000000","2019-04-05T13:41:00.000000000",1017,479984.39999999997]
["2019-04-05T06:41:00.000000000","2019-04-05T13:41:00.000000000",1021,276.1392]
["2019-04-05T06:41:00.000000000","2019-04-05T13:41:00.000000000",1133,959.5136]
["2019-04-05T06:41:15.000000000","2019-04-05T13:41:15.000000000",1018,477958.3]
["2019-04-05T06:41:15.000000000","2019-04-05T13:41:15.000000000",1022,22.06027]
["2019-04-05T06:41:30.000000000","2019-04-05T13:41:30.000000000",1017,479943.8]
["2019-04-05T06:41:30.000000000","2019-04-05T13:41:30.000000000",1021,276.2569]
["2019-04-05T06:41:30.000000000","2019-04-05T13:41:30.000000000",1133,958.923]
["2019-04-05T06:41:45.000000000","2019-04-05T13:41:45.000000000",1018,479539.60000000003]
["2019-04-05T06:41:45.000000000","2019-04-05T13:41:45.000000000",1022,22.33778]
["2019-04-05T06:42:00.000000000","2019-04-05T13:42:00.000000000",1017,479967.69999999995]
["2019-04-05T06:42:00.000000000","2019-04-05T13:42:00.000000000",1021,276.0526]
["2019-04-05T06:42:00.000000000","2019-04-05T13:42:00.000000000",1133,959.3385]
["2019-04-05T06:42:15.000000000","2019-04-05T13:42:15.000000000",1018,477914.60000000003]
["2019-04-05T06:42:15.000000000","2019-04-05T13:42:15.000000000",1022,22.70849]
["2019-04-05T06:42:30.000000000","2019-04-05T13:42:30.000000000",1017,479764.5]
["2019-04-05T06:42:30.000000000","2019-04-05T13:42:30.000000000",1019,27114.4]
["2019-04-05T06:42:45.000000000","2019-04-05T13:42:45.000000000",1023,17600.100000000002]
["2019-04-05T06:42:45.000000000","2019-04-05T13:42:45.000000000",1016,478800.0]
["2019-04-05T06:42:45.000000000","2019-04-05T13:42:45.000000000",1130,741011526.31]
["2019-04-05T06:43:00.000000000","2019-04-05T13:43:00.000000000",1020,2682350.0]
["2019-04-05T06:43:00.000000000","2019-04-05T13:43:00.000000000",1019,27400.15]
["2019-04-05T06:43:15.000000000","2019-04-05T13:43:15.000000000",1023,18100.100000000002]
["2019-04-05T06:43:15.000000000","2019-04-05T13:43:15.000000000",1016,478800.0]
["2019-04-05T06:43:15.000000000","2019-04-05T13:43:15.000000000",1130,740201993.08]
["2019-04-05T06:43:30.000000000","2019-04-05T13:43:30.000000000",1020,2682351.0]
["2019-04-05T06:43:30.000000000","2019-04-05T13:43:30.000000000",1019,27400.15]
["2019-04-05T06:43:45.000000000","2019-04-05T13:43:45.000000000",1023,18700.199999999997]
["2019-04-05T06:43:45.000000000","2019-04-05T13:43:45.000000000",1016,478900.0]
["2019-04-05T06:43:45.000000000","2019-04-05T13:43:45.000000000",1130,740511812.3382]
["2019-04-05T06:44:00.000000000","2019-04-05T13:44:00.000000000",1020,2682351.0]
["2019-04-05T06:44:00.000000000","2019-04-05T13:44:00.000000000",1019,28053.38]
["2019-04-05T06:44:15.000000000","2019-04-05T13:44:15.000000000",1023,18093.42]
["2019-04-05T06:44:15.000000000","2019-04-05T13:44:15.000000000",1016,479000.0]
["2019-04-05T06:44:15.000000000","2019-04-05T13:44:15.000000000",1130,740726132.1831]
["2019-04-05T06:44:30.000000000","2019-04-05T13:44:30.000000000",1020,2682351.0]
["2019-04-05T06:44:30.000000000","2019-04-05T13:44:30.000000000",1019,28306.84]
["2019-04-05T06:44:45.000000000","2019-04-05T13:44:45.000000000",1023,17646.809999999998]
["2019-04-05T06:44:45.000000000","2019-04-05T13:44:45.000000000",1016,478700.0]
["2019-04-05T06:44:45.000000000","2019-04-05T13:44:45.000000000",1130,741047477.8329]
["2019-04-05T06:45:00.000000000","2019-04-05T13:45:00.000000000",1020,2682351.0]
["2019-04-05T06:45:00.000000000","2019-04-05T13:45:00.000000000",1019,28753.45]
["2019-04-05T06:45:15.000000000","2019-04-05T13:45:15.000000000",1023,18180.15]
["2019-04-05T06:45:15.000000000","2019-04-05T13:45:15.000000000",1016,479200.0]
["2019-04-05T06:45:15.000000000","2019-04-05T13:45:15.000000000",1130,740547487.6065]
["2019-04-05T06:45:30.000000000","2019-04-05T13:45:30.000000000",1020,2682351.0]
["2019-04-05T06:45:30.000000000","2019-04-05T13:45:30.000000000",1019,29053.38]
["2019-04-05T06:45:45.000000000","2019-04-05T13:45:45.000000000",1023,18813.379999999997]
["2019-04-05T06:45:45.000000000","2019-04-05T13:45:45.000000000",1016,478900.0]
["2019-04-05T06:45:45.000000000","2019-04-05T13:45:45.000000000",1130,740654781.6465]
["2019-04-05T06:46:00.000000000","2019-04-05T13:46:00.000000000",1020,2682351.0]
["2019-04-05T06:46:00.000000000","2019-04-05T13:46:00.000000000",1019,29353.44]
["2019-04-05T06:46:15.000000000","2019-04-05T13:46:15.000000000",1023,18840.11]
["2019-04-05T06:46:15.000000000","2019-04-05T13:46:15.000000000",1016,478600.0]
["2019-04-05T06:46:15.000000000","2019-04-05T13:46:15.000000000",1130,740547487.6065]
["2019-04-05T06:46:30.000000000","2019-04-05T13:46:30.000000000",1020,2682351.0]
["2019-04-05T06:46:30.000000000","2019-04-05T13:46:30.000000000",1019,29706.74]
["2019-04-05T06:46:45.000000000","2019-04-05T13:46:45.000000000",1023,18143.0]
["2019-04-05T06:46:45.000000000","2019-04-05T13:46:45.000000000",1016,478900.0]
["2019-04-05T06:46:45.000000000","2019-04-05T13:46:45.000000000",1130,740252436.7328]
["2019-04-05T06:47:00.000000000","2019-04-05T13:47:00.000000000",1020,2682352.0]
["2019-04-05T06:47:00.000000000","2019-04-05T13:47:00.000000000",1019,29953.399999999998]
["2019-04-05T06:47:15.000000000","2019-04-05T13:47:15.000000000",1023,18573.51]
["2019-04-05T06:47:15.000000000","2019-04-05T13:47:15.000000000",1016,479000.0]
["2019-04-05T06:47:15.000000000","2019-04-05T13:47:15.000000000",1130,740589340.144]
["2019-04-05T06:47:30.000000000","2019-04-05T13:47:30.000000000",1020,2682352.0]
["2019-04-05T06:47:30.000000000","2019-04-05T13:47:30.000000000",1019,30253.45]
["2019-04-05T06:47:45.000000000","2019-04-05T13:47:45.000000000",1023,19113.43]
["2019-04-05T06:47:45.000000000","2019-04-05T13:47:45.000000000",1016,478800.0]
["2019-04-05T06:47:45.000000000","2019-04-05T13:47:45.000000000",1130,740035702.6912]
["2019-04-05T06:48:00.000000000","2019-04-05T13:48:00.000000000",1020,2682352.0]
["2019-04-05T06:48:00.000000000","2019-04-05T13:48:00.000000000",1019,30553.38]
["2019-04-05T06:48:15.000000000","2019-04-05T13:48:15.000000000",1023,19293.510000000002]
["2019-04-05T06:48:15.000000000","2019-04-05T13:48:15.000000000",1016,478600.0]
["2019-04-05T06:48:15.000000000","2019-04-05T13:48:15.000000000",1130,740738210.68]
["2019-04-05T06:48:30.000000000","2019-04-05T13:48:30.000000000",1020,2682352.0]
["2019-04-05T06:48:30.000000000","2019-04-05T13:48:30.000000000",1019,30906.690000000002]
["2019-04-05T06:48:45.000000000","2019-04-05T13:48:45.000000000",1023,18393.36]
["2019-04-05T06:48:45.000000000","2019-04-05T13:48:45.000000000",1016,479000.0]
["2019-04-05T06:48:45.000000000","2019-04-05T13:48:45.000000000",1130,740148629.7104]
["2019-04-05T06:49:00.000000000","2019-04-05T13:49:00.000000000",1020,2682352.0]
["2019-04-05T06:49:00.000000000","2019-04-05T13:49:00.000000000",1019,31153.48]
["2019-04-05T06:49:15.000000000","2019-04-05T13:49:15.000000000",1023,18246.8]
["2019-04-05T06:49:15.000000000","2019-04-05T13:49:15.000000000",1016,479000.0]
["2019-04-05T06:49:15.000000000","2019-04-05T13:49:15.000000000",1130,741280314.0192]
["2019-04-05T06:49:30.000000000","2019-04-05T13:49:30.000000000",1020,2682352.0]
["2019-04-05T06:49:30.000000000","2019-04-05T13:49:30.000000000",1019,31453.399999999998]
["2019-04-05T06:49:45.000000000","2019-04-05T13:49:45.000000000",1023,18200.199999999997]
["2019-04-05T06:49:45.000000000","2019-04-05T13:49:45.000000000",1016,478800.0]
["2019-04-05T06:49:45.000000000","2019-04-05T13:49:45.000000000",1130,740273627.3136]
["2019-04-05T06:50:00.000000000","2019-04-05T13:50:00.000000000",1020,2682352.0]
["2019-04-05T06:50:00.000000000","2019-04-05T13:50:00.000000000",1019,31706.74]
["2019-04-05T06:50:15.000000000","2019-04-05T13:50:15.000000000",1023,18506.789999999997]
["2019-04-05T06:50:15.000000000","2019-04-05T13:50:15.000000000",1016,478900.0]
["2019-04-05T06:50:15.000000000","2019-04-05T13:50:15.000000000",1130,740428943.2963]
["2019-04-05T06:50:30.000000000","2019-04-05T13:50:30.000000000",1020,2682353.0]
["2019-04-05T06:50:30.000000000","2019-04-05T13:50:30.000000000",1019,32053.39]
["2019-04-05T06:50:45.000000000","2019-04-05T13:50:45.000000000",1023,18553.38]
["2019-04-05T06:50:45.000000000","2019-04-05T13:50:45.000000000",1016,479200.0]
["2019-04-05T06:50:45.000000000","2019-04-05T13:50:45.000000000",1130,740065752.7001]
["2019-04-05T06:51:00.000000000","2019-04-05T13:51:00.000000000",1020,2682353.0]
["2019-04-05T06:51:00.000000000","2019-04-05T13:51:00.000000000",1019,32306.84]
["2019-04-05T06:51:15.000000000","2019-04-05T13:51:15.000000000",1023,18406.690000000002]
["2019-04-05T06:51:15.000000000","2019-04-05T13:51:15.000000000",1016,479200.0]
["2019-04-05T06:51:15.000000000","2019-04-05T13:51:15.000000000",1130,741089875.0755]
["2019-04-05T06:51:30.000000000","2019-04-05T13:51:30.000000000",1020,2682353.0]
["2019-04-05T06:51:30.000000000","2019-04-05T13:51:30.000000000",1019,32553.39]
["2019-04-05T06:51:45.000000000","2019-04-05T13:51:45.000000000",1023,18500.0]
["2019-04-05T06:51:45.000000000","2019-04-05T13:51:45.000000000",1016,478400.0]
["2019-04-05T06:51:45.000000000","2019-04-05T13:51:45.000000000",1130,740333719.7648]
["2019-04-05T06:52:00.000000000","2019-04-05T13:52:00.000000000",1020,2682353.0]
["2019-04-05T06:52:00.000000000","2019-04-05T13:52:00.000000000",1019,32906.689999999995]
["2019-04-05T06:52:15.000000000","2019-04-05T13:52:15.000000000",1023,18300.05]
["2019-04-05T06:52:15.000000000","2019-04-05T13:52:15.000000000",1016,478700.0]
["2019-04-05T06:52:15.000000000","2019-04-05T13:52:15.000000000",1130,741125550.3704]
["2019-04-05T06:52:30.000000000","2019-04-05T13:52:30.000000000",1020,2682353.0]
["2019-04-05T06:52:30.000000000","2019-04-05T13:52:30.000000000",1019,33206.740000000005]
["2019-04-05T06:52:45.000000000","2019-04-05T13:52:45.000000000",1023,18400.15]
["2019-04-05T06:52:45.000000000","2019-04-05T13:52:45.000000000",1016,478800.0]
["2019-04-05T06:52:45.000000000","2019-04-05T13:52:45.000000000",1130,740655610.011]
["2019-04-05T06:53:00.000000000","2019-04-05T13:53:00.000000000",1020,2682354.0]
["2019-04-05T06:53:00.000000000","2019-04-05T13:53:00.000000000",1019,33553.39]
["2019-04-05T06:53:15.000000000","2019-04-05T13:53:15.000000000",1023,18500.0]
["2019-04-05T06:53:15.000000000","2019-04-05T13:53:15.000000000",1016,478500.0]
["2019-04-05T06:53:15.000000000","2019-04-05T13:53:15.000000000",1130,741119925.4884]
["2019-04-05T06:53:30.000000000","2019-04-05T13:53:30.000000000",1020,2682354.0]
["2019-04-05T06:53:30.000000000","2019-04-05T13:53:30.000000000",1019,33800.049999999996]
["2019-04-05T06:53:45.000000000","2019-04-05T13:53:45.000000000",1023,18400.15]
["2019-04-05T06:53:45.000000000","2019-04-05T13:53:45.000000000",1016,478800.0]
["2019-04-05T06:53:45.000000000","2019-04-05T13:53:45.000000000",1130,740286249.8652]
["2019-04-05T06:54:00.000000000","2019-04-05T13:54:00.000000000",1020,2682354.0]
["2019-04-05T06:54:00.000000000","2019-04-05T13:54:00.000000000",1019,34106.77]
["2019-04-05T06:54:15.000000000","2019-04-05T13:54:15.000000000",1023,18613.43]
["2019-04-05T06:54:15.000000000","2019-04-05T13:54:15.000000000",1016,479100.0]
["2019-04-05T06:54:15.000000000","2019-04-05T13:54:15.000000000",1130,741114024.3096]
["2019-04-05T06:54:30.000000000","2019-04-05T13:54:30.000000000",1020,2682354.0]
["2019-04-05T06:54:30.000000000","2019-04-05T13:54:30.000000000",1019,34406.689999999995]
["2019-04-05T06:54:45.000000000","2019-04-05T13:54:45.000000000",1023,18700.199999999997]
["2019-04-05T06:54:45.000000000","2019-04-05T13:54:45.000000000",1016,478700.0]
["2019-04-05T06:54:45.000000000","2019-04-05T13:54:45.000000000",1130,740935379.5332]
["2019-04-05T06:55:00.000000000","2019-04-05T13:55:00.000000000",1020,2682354.0]
["2019-04-05T06:55:00.000000000","2019-04-05T13:55:00.000000000",1019,34706.740000000005]
["2019-04-05T06:55:15.000000000","2019-04-05T13:55:15.000000000",1023,18857.25]
["2019-04-05T06:55:15.000000000","2019-04-05T13:55:15.000000000",1021,276.0904]
["2019-04-05T06:55:15.000000000","2019-04-05T13:55:15.000000000",1133,959.1495]
["2019-04-05T06:55:30.000000000","2019-04-05T13:55:30.000000000",1018,479158.3]
["2019-04-05T06:55:30.000000000","2019-04-05T13:55:30.000000000",1022,27.44151]
["2019-04-05T06:55:45.000000000","2019-04-05T13:55:45.000000000",1017,479509.4]
["2019-04-05T06:55:45.000000000","2019-04-05T13:55:45.000000000",1021,276.2835]
["2019-04-05T06:55:45.000000000","2019-04-05T13:55:45.000000000",1133,958.8177]
["2019-04-05T06:56:00.000000000","2019-04-05T13:56:00.000000000",1018,479122.9]
["2019-04-05T06:56:00.000000000","2019-04-05T13:56:00.000000000",1022,27.71459]
["2019-04-05T06:56:15.000000000","2019-04-05T13:56:15.000000000",1017,479577.1]
["2019-04-05T06:56:15.000000000","2019-04-05T13:56:15.000000000",1021,275.8573]
["2019-04-05T06:56:15.000000000","2019-04-05T13:56:15.000000000",1133,958.6542]
["2019-04-05T06:56:30.000000000","2019-04-05T13:56:30.000000000",1018,479231.3]
["2019-04-05T06:56:30.000000000","2019-04-05T13:56:30.000000000",1022,27.87443]
["2019-04-05T06:56:45.000000000","2019-04-05T13:56:45.000000000",1017,479534.4]
["2019-04-05T06:56:45.000000000","2019-04-05T13:56:45.000000000",1021,276.3012]
["2019-04-05T06:56:45.000000000","2019-04-05T13:56:45.000000000",1133,958.8615]
["2019-04-05T06:57:00.000000000","2019-04-05T13:57:00.000000000",1018,477716.7]
["2019-04-05T06:57:00.000000000","2019-04-05T13:57:00.000000000",1022,28.26294]
["2019-04-05T06:57:15.000000000","2019-04-05T13:57:15.000000000",1017,479266.7]
["2019-04-05T06:57:15.000000000","2019-04-05T13:57:15.000000000",1021,276.0038]
["2019-04-05T06:57:15.000000000","2019-04-05T13:57:15.000000000",1133,956.2084]
["2019-04-05T06:57:30.000000000","2019-04-05T13:57:30.000000000",1018,478433.3]
["2019-04-05T06:57:30.000000000","2019-04-05T13:57:30.000000000",1022,28.59145]
["2019-04-05T06:57:45.000000000","2019-04-05T13:57:45.000000000",1017,479894.8]
["2019-04-05T06:57:45.000000000","2019-04-05T13:57:45.000000000",1021,276.0371]
["2019-04-05T06:57:45.000000000","2019-04-05T13:57:45.000000000",1133,957.474]
["2019-04-05T06:58:00.000000000","2019-04-05T13:58:00.000000000",1018,478322.9]
["2019-04-05T06:58:00.000000000","2019-04-05T13:58:00.000000000",1022,28.97108]
["2019-04-05T06:58:15.000000000","2019-04-05T13:58:15.000000000",1017,479320.80000000005]
["2019-04-05T06:58:15.000000000","2019-04-05T13:58:15.000000000",1021,276.1436]
["2019-04-05T06:58:15.000000000","2019-04-05T13:58:15.000000000",1133,958.2854]
["2019-04-05T06:58:30.000000000","2019-04-05T13:58:30.000000000",1018,479145.8]
["2019-04-05T06:58:30.000000000","2019-04-05T13:58:30.000000000",1022,29.02437]
["2019-04-05T06:58:45.000000000","2019-04-05T13:58:45.000000000",1017,479928.1]
["2019-04-05T06:58:45.000000000","2019-04-05T13:58:45.000000000",1021,276.0305]
["2019-04-05T06:58:45.000000000","2019-04-05T13:58:45.000000000",1133,957.6489]
["2019-04-05T06:59:00.000000000","2019-04-05T13:59:00.000000000",1018,476912.5]
["2019-04-05T06:59:00.000000000","2019-04-05T13:59:00.000000000",1022,29.36853]
["2019-04-05T06:59:15.000000000","2019-04-05T13:59:15.000000000",1017,478929.19999999995]
["2019-04-05T06:59:15.000000000","2019-04-05T13:59:15.000000000",1021,276.1437]
["2019-04-05T06:59:15.000000000","2019-04-05T13:59:15.000000000",1133,955.8334]
["2019-04-05T06:59:30.000000000","2019-04-05T13:59:30.000000000",1018,478495.8]
["2019-04-05T06:59:30.000000000","2019-04-05T13:59:30.000000000",1022,29.83913]
["2019-04-05T06:59:45.000000000","2019-04-05T13:59:45.000000000",1017,479671.89999999997]
["2019-04-05T06:59:45.000000000","2019-04-05T13:59:45.000000000",1021,276.1504]
["2019-04-05T06:59:45.000000000","2019-04-05T13:59:45.000000000",1133,958.6427]
["2019-04-05T07:00:00.000000000","2019-04-05T14:00:00.000000000",1018,478822.9]
["2019-04-05T07:00:00.000000000","2019-04-05T14:00:00.000000000",1022,30.06554]
["2019-04-05T07:00:15.000000000","2019-04-05T14:00:15.000000000",1017,478107.3]
["2019-04-05T07:00:15.000000000","2019-04-05T14:00:15.000000000",1021,275.8595]
["2019-04-05T07:00:15.000000000","2019-04-05T14:00:15.000000000",1133,955.0094]
["2019-04-05T07:00:30.000000000","2019-04-05T14:00:30.000000000",1018,476745.8]
["2019-04-05T07:00:30.000000000","2019-04-05T14:00:30.000000000",1022,30.16992]
["2019-04-05T07:00:45.000000000","2019-04-05T14:00:45.000000000",1017,479483.3]
["2019-04-05T07:00:45.000000000","2019-04-05T14:00:45.000000000",1021,275.9061]
["2019-04-05T07:00:45.000000000","2019-04-05T14:00:45.000000000",1133,956.2146]
["2019-04-05T07:01:00.000000000","2019-04-05T14:01:00.000000000",1018,476839.60000000003]
["2019-04-05T07:01:00.000000000","2019-04-05T14:01:00.000000000",1022,30.44954]
["2019-04-05T07:01:15.000000000","2019-04-05T14:01:15.000000000",1017,479882.3]
["2019-04-05T07:01:15.000000000","2019-04-05T14:01:15.000000000",1021,275.8395]
["2019-04-05T07:01:15.000000000","2019-04-05T14:01:15.000000000",1133,956.8115]
["2019-04-05T07:01:30.000000000","2019-04-05T14:01:30.000000000",1018,476667.39999999997]
["2019-04-05T07:01:30.000000000","2019-04-05T14:01:30.000000000",1130,740368889.7051]
["2019-04-05T07:01:45.000000000","2019-04-05T14:01:45.000000000",1020,2682357.0]
["2019-04-05T07:01:45.000000000","2019-04-05T14:01:45.000000000",1019,38853.44]
["2019-04-05T07:02:00.000000000","2019-04-05T14:02:00.000000000",1023,19546.71]
["2019-04-05T07:02:00.000000000","2019-04-05T14:02:00.000000000",1016,478400.0]
["2019-04-05T07:02:00.000000000","2019-04-05T14:02:00.000000000",1130,740037082.1442]
["2019-04-05T07:02:15.000000000","2019-04-05T14:02:15.000000000",1020,2682357.0]
["2019-04-05T07:02:15.000000000","2019-04-05T14:02:15.000000000",1019,38900.149999999994]
["2019-04-05T07:02:30.000000000","2019-04-05T14:02:30.000000000",1023,19500.0]
["2019-04-05T07:02:30.000000000","2019-04-05T14:02:30.000000000",1016,477700.0]
["2019-04-05T07:02:30.000000000","2019-04-05T14:02:30.000000000",1130,740084828.0988]
["2019-04-05T07:02:45.000000000","2019-04-05T14:02:45.000000000",1020,2682358.0]
["2019-04-05T07:02:45.000000000","2019-04-05T14:02:45.000000000",1019,39660.03]
["2019-04-05T07:03:00.000000000","2019-04-05T14:03:00.000000000",1023,19500.0]
["2019-04-05T07:03:00.000000000","2019-04-05T14:03:00.000000000",1016,478300.0]
["2019-04-05T07:03:00.000000000","2019-04-05T14:03:00.000000000",1130,739501422.9064]
["2019-04-05T07:03:15.000000000","2019-04-05T14:03:15.000000000",1020,2682358.0]
["2019-04-05T07:03:15.000000000","2019-04-05T14:03:15.000000000",1019,40006.79]
["2019-04-05T07:03:30.000000000","2019-04-05T14:03:30.000000000",1023,19553.38]
["2019-04-05T07:03:30.000000000","2019-04-05T14:03:30.000000000",1016,478400.0]
["2019-04-05T07:03:30.000000000","2019-04-05T14:03:30.000000000",1130,740174158.2928]
["2019-04-05T07:03:45.000000000","2019-04-05T14:03:45.000000000",1020,2682358.0]
["2019-04-05T07:03:45.000000000","2019-04-05T14:03:45.000000000",1019,40353.44]
["2019-04-05T07:04:00.000000000","2019-04-05T14:04:00.000000000",1023,19646.809999999998]
["2019-04-05T07:04:00.000000000","2019-04-05T14:04:00.000000000",1016,478600.0]
["2019-04-05T07:04:00.000000000","2019-04-05T14:04:00.000000000",1130,740567391.9756]
["2019-04-05T07:04:15.000000000","2019-04-05T14:04:15.000000000",1020,2682358.0]
["2019-04-05T07:04:15.000000000","2019-04-05T14:04:15.000000000",1019,40500.0]
["2019-04-05T07:04:30.000000000","2019-04-05T14:04:30.000000000",1023,19700.199999999997]
["2019-04-05T07:04:30.000000000","2019-04-05T14:04:30.000000000",1016,478500.0]
["2019-04-05T07:04:30.000000000","2019-04-05T14:04:30.000000000",1130,740198299.5148]
["2019-04-05T07:04:45.000000000","2019-04-05T14:04:45.000000000",1020,2682359.0]
["2019-04-05T07:04:45.000000000","2019-04-05T14:04:45.000000000",1019,40820.05]
["2019-04-05T07:05:00.000000000","2019-04-05T14:05:00.000000000",1023,19706.74]
["2019-04-05T07:05:00.000000000","2019-04-05T14:05:00.000000000",1016,478600.0]
["2019-04-05T07:05:00.000000000","2019-04-05T14:05:00.000000000",1130,740382853.5287]
["2019-04-05T07:05:15.000000000","2019-04-05T14:05:15.000000000",1020,2682359.0]
["2019-04-05T07:05:15.000000000","2019-04-05T14:05:15.000000000",1019,41460.079999999994]
["2019-04-05T07:05:30.000000000","2019-04-05T14:05:30.000000000",1023,20153.48]
["2019-04-05T07:05:30.000000000","2019-04-05T14:05:30.000000000",1016,478300.0]
["2019-04-05T07:05:30.000000000","2019-04-05T14:05:30.000000000",1130,740674694.1879]
["2019-04-05T07:05:45.000000000","2019-04-05T14:05:45.000000000",1020,2682359.0]
["2019-04-05T07:05:45.000000000","2019-04-05T14:05:45.000000000",1022,33.89001]
["2019-04-05T07:06:00.000000000","2019-04-05T14:06:00.000000000",1017,479969.80000000005]
["2019-04-05T07:06:00.000000000","2019-04-05T14:06:00.000000000",1021,275.9683]
["2019-04-05T07:06:00.000000000","2019-04-05T14:06:00.000000000",1133,959.0323]
["2019-04-05T07:06:15.000000000","2019-04-05T14:06:15.000000000",1018,477241.69999999995]
["2019-04-05T07:06:15.000000000","2019-04-05T14:06:15.000000000",1022,34.23468]
["2019-04-05T07:06:30.000000000","2019-04-05T14:06:30.000000000",1017,479009.4]
["2019-04-05T07:06:30.000000000","2019-04-05T14:06:30.000000000",1021,275.9416]
["2019-04-05T07:06:30.000000000","2019-04-05T14:06:30.000000000",1133,955.749]
["2019-04-05T07:06:45.000000000","2019-04-05T14:06:45.000000000",1018,478477.10000000003]
["2019-04-05T07:06:45.000000000","2019-04-05T14:06:45.000000000",1022,34.53225]
["2019-04-05T07:07:00.000000000","2019-04-05T14:07:00.000000000",1017,479486.5]
["2019-04-05T07:07:00.000000000","2019-04-05T14:07:00.000000000",1021,276.2946]
["2019-04-05T07:07:00.000000000","2019-04-05T14:07:00.000000000",1133,958.4886]
["2019-04-05T07:07:15.000000000","2019-04-05T14:07:15.000000000",1018,479083.3]
["2019-04-05T07:07:15.000000000","2019-04-05T14:07:15.000000000",1022,34.25032]
["2019-04-05T07:07:30.000000000","2019-04-05T14:07:30.000000000",1017,479425.0]
["2019-04-05T07:07:30.000000000","2019-04-05T14:07:30.000000000",1021,275.9171]
["2019-04-05T07:07:30.000000000","2019-04-05T14:07:30.000000000",1133,958.5729]
["2019-04-05T07:07:45.000000000","2019-04-05T14:07:45.000000000",1018,477368.7]
["2019-04-05T07:07:45.000000000","2019-04-05T14:07:45.000000000",1022,34.45011]
["2019-04-05T07:08:00.000000000","2019-04-05T14:08:00.000000000",1017,478968.8]
["2019-04-05T07:08:00.000000000","2019-04-05T14:08:00.000000000",1021,276.1104]
["2019-04-05T07:08:00.000000000","2019-04-05T14:08:00.000000000",1133,955.7105]
["2019-04-05T07:08:15.000000000","2019-04-05T14:08:15.000000000",1018,476795.8]
["2019-04-05T07:08:15.000000000","2019-04-05T14:08:15.000000000",1022,34.63879]
["2019-04-05T07:08:30.000000000","2019-04-05T14:08:30.000000000",1017,479943.8]
["2019-04-05T07:08:30.000000000","2019-04-05T14:08:30.000000000",1021,276.0371]
["2019-04-05T07:08:30.000000000","2019-04-05T14:08:30.000000000",1133,956.848]
["2019-04-05T07:08:45.000000000","2019-04-05T14:08:45.000000000",1018,477097.89999999997]
["2019-04-05T07:08:45.000000000","2019-04-05T14:08:45.000000000",1022,35.08717]
["2019-04-05T07:09:00.000000000","2019-04-05T14:09:00.000000000",1017,478961.5]
["2019-04-05T07:09:00.000000000","2019-04-05T14:09:00.000000000",1021,276.0237]
["2019-04-05T07:09:00.000000000","2019-04-05T14:09:00.000000000",1133,957.4698]
["2019-04-05T07:09:15.000000000","2019-04-05T14:09:15.000000000",1018,477487.5]
["2019-04-05T07:09:15.000000000","2019-04-05T14:09:15.000000000",1022,35.23594]
["2019-04-05T07:09:30.000000000","2019-04-05T14:09:30.000000000",1017,479658.3]
["2019-04-05T07:09:30.000000000","2019-04-05T14:09:30.000000000",1021,275.9904]
["2019-04-05T07:09:30.000000000","2019-04-05T14:09:30.000000000",1133,956.5958]
["2019-04-05T07:09:45.000000000","2019-04-05T14:09:45.000000000",1018,476937.5]
["2019-04-05T07:09:45.000000000","2019-04-05T14:09:45.000000000",1022,35.4668]
["2019-04-05T07:10:00.000000000","2019-04-05T14:10:00.000000000",1017,479530.19999999995]
["2019-04-05T07:10:00.000000000","2019-04-05T14:10:00.000000000",1021,276.0215]
["2019-04-05T07:10:00.000000000","2019-04-05T14:10:00.000000000",1133,958.0719]
["2019-04-05T07:10:15.000000000","2019-04-05T14:10:15.000000000",1018,477222.89999999997]
["2019-04-05T07:10:15.000000000","2019-04-05T14:10:15.000000000",1022,35.41578]
["2019-04-05T07:10:30.000000000","2019-04-05T14:10:30.000000000",1017,479849.0]
["2019-04-05T07:10:30.000000000","2019-04-05T14:10:30.000000000",1021,275.8306]
["2019-04-05T07:10:30.000000000","2019-04-05T14:10:30.000000000",1133,958.1448]
["2019-04-05T07:10:45.000000000","2019-04-05T14:10:45.000000000",1018,477241.69999999995]
["2019-04-05T07:10:45.000000000","2019-04-05T14:10:45.000000000",1022,35.29368]
["2019-04-05T07:11:00.000000000","2019-04-05T14:11:00.000000000",1017,479441.7]
["2019-04-05T07:11:00.000000000","2019-04-05T14:11:00.000000000",1021,276.1459]
["2019-04-05T07:11:00.000000000","2019-04-05T14:11:00.000000000",1133,957.9688]
["2019-04-05T07:11:15.000000000","2019-04-05T14:11:15.000000000",1018,477660.39999999997]
["2019-04-05T07:11:15.000000000","2019-04-05T14:11:15.000000000",1022,35.1427]
["2019-04-05T07:11:30.000000000","2019-04-05T14:11:30.000000000",1017,479275.0]
["2019-04-05T07:11:30.000000000","2019-04-05T14:11:30.000000000",1021,276.0104]
["2019-04-05T07:11:30.000000000","2019-04-05T14:11:30.000000000",1133,956.4604]
["2019-04-05T07:11:45.000000000","2019-04-05T14:11:45.000000000",1018,476920.8]
["2019-04-05T07:11:45.000000000","2019-04-05T14:11:45.000000000",1022,35.35581]
["2019-04-05T07:12:00.000000000","2019-04-05T14:12:00.000000000",1017,479982.3]
["2019-04-05T07:12:00.000000000","2019-04-05T14:12:00.000000000",1021,276.0726]
["2019-04-05T07:12:00.000000000","2019-04-05T14:12:00.000000000",1133,956.726]
["2019-04-05T07:12:15.000000000","2019-04-05T14:12:15.000000000",1018,476764.6]
["2019-04-05T07:12:15.000000000","2019-04-05T14:12:15.000000000",1022,35.84642]
["2019-04-05T07:12:30.000000000","2019-04-05T14:12:30.000000000",1017,479283.3]
["2019-04-05T07:12:30.000000000","2019-04-05T14:12:30.000000000",1021,276.0793]
["2019-04-05T07:12:30.000000000","2019-04-05T14:12:30.000000000",1133,957.7833]
["2019-04-05T07:12:45.000000000","2019-04-05T14:12:45.000000000",1018,478827.1]
["2019-04-05T07:12:45.000000000","2019-04-05T14:12:45.000000000",1022,36.20604]
["2019-04-05T07:13:00.000000000","2019-04-05T14:13:00.000000000",1017,479944.8]
["2019-04-05T07:13:00.000000000","2019-04-05T14:13:00.000000000",1021,276.0638]
["2019-04-05T07:13:00.000000000","2019-04-05T14:13:00.000000000",1133,958.7781]
["2019-04-05T07:13:15.000000000","2019-04-05T14:13:15.000000000",1018,477247.9]
["2019-04-05T07:13:15.000000000","2019-04-05T14:13:15.000000000",1022,36.36366]
["2019-04-05T07:13:30.000000000","2019-04-05T14:13:30.000000000",1017,479955.2]
["2019-04-05T07:13:30.000000000","2019-04-05T14:13:30.000000000",1021,276.1747]
["2019-04-05T07:13:30.000000000","2019-04-05T14:13:30.000000000",1133,956.4739]
["2019-04-05T07:13:45.000000000","2019-04-05T14:13:45.000000000",1018,476675.0]
["2019-04-05T07:13:45.000000000","2019-04-05T14:13:45.000000000",1022,36.34367]
["2019-04-05T07:14:00.000000000","2019-04-05T14:14:00.000000000",1017,479905.19999999995]
["2019-04-05T07:14:00.000000000","2019-04-05T14:14:00.000000000",1021,275.7796]
["2019-04-05T07:14:00.000000000","2019-04-05T14:14:00.000000000",1133,956.724]
["2019-04-05T07:14:15.000000000","2019-04-05T14:14:15.000000000",1018,476568.8]
["2019-04-05T07:14:15.000000000","2019-04-05T14:14:15.000000000",1022,35.62888]
["2019-04-05T07:14:30.000000000","2019-04-05T14:14:30.000000000",1017,479822.9]
["2019-04-05T07:14:30.000000000","2019-04-05T14:14:30.000000000",1021,275.6197]
["2019-04-05T07:14:30.000000000","2019-04-05T14:14:30.000000000",1133,956.4292]
["2019-04-05T07:14:45.000000000","2019-04-05T14:14:45.000000000",1018,476289.60000000003]
["2019-04-05T07:14:45.000000000","2019-04-05T14:14:45.000000000",1022,35.85751]
["2019-04-05T07:15:00.000000000","2019-04-05T14:15:00.000000000",1017,477517.7]
["2019-04-05T07:15:00.000000000","2019-04-05T14:15:00.000000000",1021,275.8661]
["2019-04-05T07:15:00.000000000","2019-04-05T14:15:00.000000000",1133,953.8115]
["2019-04-05T07:15:15.000000000","2019-04-05T14:15:15.000000000",1018,476366.69999999995]
["2019-04-05T07:15:15.000000000","2019-04-05T14:15:15.000000000",1022,35.96408]
["2019-04-05T07:15:30.000000000","2019-04-05T14:15:30.000000000",1017,479738.60000000003]
["2019-04-05T07:15:30.000000000","2019-04-05T14:15:30.000000000",1021,275.693]
["2019-04-05T07:15:30.000000000","2019-04-05T14:15:30.000000000",1133,956.3198]
["2019-04-05T07:15:45.000000000","2019-04-05T14:15:45.000000000",1018,476747.9]
["2019-04-05T07:15:45.000000000","2019-04-05T14:15:45.000000000",1022,35.89532]
["2019-04-05T07:16:00.000000000","2019-04-05T14:16:00.000000000",1017,479640.60000000003]
["2019-04-05T07:16:00.000000000","2019-04-05T14:16:00.000000000",1021,276.0016]
["2019-04-05T07:16:00.000000000","2019-04-05T14:16:00.000000000",1133,956.5364]
["2019-04-05T07:16:15.000000000","2019-04-05T14:16:15.000000000",1018,476662.5]
["2019-04-05T07:16:15.000000000","2019-04-05T14:16:15.000000000",1022,35.91079]
["2019-04-05T07:16:30.000000000","2019-04-05T14:16:30.000000000",1017,478183.3]
["2019-04-05T07:16:30.000000000","2019-04-05T14:16:30.000000000",1021,276.0126]
["2019-04-05T07:16:30.000000000","2019-04-05T14:16:30.000000000",1133,954.5625]
["2019-04-05T07:16:45.000000000","2019-04-05T14:16:45.000000000",1018,476679.19999999995]
["2019-04-05T07:16:45.000000000","2019-04-05T14:16:45.000000000",1022,35.87086]
["2019-04-05T07:17:00.000000000","2019-04-05T14:17:00.000000000",1017,479888.5]
["2019-04-05T07:17:00.000000000","2019-04-05T14:17:00.000000000",1021,275.7263]
["2019-04-05T07:17:00.000000000","2019-04-05T14:17:00.000000000",1133,956.701]
["2019-04-05T07:17:15.000000000","2019-04-05T14:17:15.000000000",1018,476743.7]
["2019-04-05T07:17:15.000000000","2019-04-05T14:17:15.000000000",1022,35.85088]
["2019-04-05T07:17:30.000000000","2019-04-05T14:17:30.000000000",1017,479585.39999999997]
["2019-04-05T07:17:30.000000000","2019-04-05T14:17:30.000000000",1021,275.5908]
["2019-04-05T07:17:30.000000000","2019-04-05T14:17:30.000000000",1133,956.0979]
["2019-04-05T07:17:45.000000000","2019-04-05T14:17:45.000000000",1018,476781.3]
["2019-04-05T07:17:45.000000000","2019-04-05T14:17:45.000000000",1022,35.78872]
["2019-04-05T07:18:00.000000000","2019-04-05T14:18:00.000000000",1017,479341.7]
["2019-04-05T07:18:00.000000000","2019-04-05T14:18:00.000000000",1021,275.9327]
["2019-04-05T07:18:00.000000000","2019-04-05T14:18:00.000000000",1133,957.8063]
["2019-04-05T07:18:15.000000000","2019-04-05T14:18:15.000000000",1018,479122.9]
["2019-04-05T07:18:15.000000000","2019-04-05T14:18:15.000000000",1022,36.19716]
["2019-04-05T07:18:30.000000000","2019-04-05T14:18:30.000000000",1017,479919.8]
["2019-04-05T07:18:30.000000000","2019-04-05T14:18:30.000000000",1021,276.4944]
["2019-04-05T07:18:30.000000000","2019-04-05T14:18:30.000000000",1133,957.6094]
["2019-04-05T07:18:45.000000000","2019-04-05T14:18:45.000000000",1018,478554.19999999995]
["2019-04-05T07:18:45.000000000","2019-04-05T14:18:45.000000000",1022,36.29934]
["2019-04-05T07:19:00.000000000","2019-04-05T14:19:00.000000000",1017,479971.9]
["2019-04-05T07:19:00.000000000","2019-04-05T14:19:00.000000000",1021,275.915]
["2019-04-05T07:19:00.000000000","2019-04-05T14:19:00.000000000",1133,958.9198]
["2019-04-05T07:19:15.000000000","2019-04-05T14:19:15.000000000",1018,478791.7]
["2019-04-05T07:19:15.000000000","2019-04-05T14:19:15.000000000",1022,36.28379]
["2019-04-05T07:19:30.000000000","2019-04-05T14:19:30.000000000",1017,479682.3]
["2019-04-05T07:19:30.000000000","2019-04-05T14:19:30.000000000",1021,276.2968]
["2019-04-05T07:19:30.000000000","2019-04-05T14:19:30.000000000",1133,957.0802]
["2019-04-05T07:19:45.000000000","2019-04-05T14:19:45.000000000",1018,478189.6]
["2019-04-05T07:19:45.000000000","2019-04-05T14:19:45.000000000",1022,36.40144]
["2019-04-05T07:20:00.000000000","2019-04-05T14:20:00.000000000",1017,479700.0]
["2019-04-05T07:20:00.000000000","2019-04-05T14:20:00.000000000",1021,275.9594]
["2019-04-05T07:20:00.000000000","2019-04-05T14:20:00.000000000",1133,958.5167]
["2019-04-05T07:20:15.000000000","2019-04-05T14:20:15.000000000",1018,478760.4]
["2019-04-05T07:20:15.000000000","2019-04-05T14:20:15.000000000",1022,36.46584]
["2019-04-05T07:20:30.000000000","2019-04-05T14:20:30.000000000",1017,479888.5]
["2019-04-05T07:20:30.000000000","2019-04-05T14:20:30.000000000",1021,276.1103]
["2019-04-05T07:20:30.000000000","2019-04-05T14:20:30.000000000",1133,956.9343]
["2019-04-05T07:20:45.000000000","2019-04-05T14:20:45.000000000",1018,478477.10000000003]
["2019-04-05T07:20:45.000000000","2019-04-05T14:20:45.000000000",1022,36.55016]
["2019-04-05T07:21:00.000000000","2019-04-05T14:21:00.000000000",1017,479307.3]
["2019-04-05T07:21:00.000000000","2019-04-05T14:21:00.000000000",1021,276.1325]
["2019-04-05T07:21:00.000000000","2019-04-05T14:21:00.000000000",1133,956.6698]
["2019-04-05T07:21:15.000000000","2019-04-05T14:21:15.000000000",1018,476595.8]
["2019-04-05T07:21:15.000000000","2019-04-05T14:21:15.000000000",1022,36.36149]
["2019-04-05T07:21:30.000000000","2019-04-05T14:21:30.000000000",1017,479951.0]
["2019-04-05T07:21:30.000000000","2019-04-05T14:21:30.000000000",1021,276.0148]
["2019-04-05T07:21:30.000000000","2019-04-05T14:21:30.000000000",1133,956.6968]
["2019-04-05T07:21:45.000000000","2019-04-05T14:21:45.000000000",1018,478393.7]
["2019-04-05T07:21:45.000000000","2019-04-05T14:21:45.000000000",1022,36.66341]
["2019-04-05T07:22:00.000000000","2019-04-05T14:22:00.000000000",1017,479888.5]
["2019-04-05T07:22:00.000000000","2019-04-05T14:22:00.000000000",1021,276.0149]
["2019-04-05T07:22:00.000000000","2019-04-05T14:22:00.000000000",1133,957.0239]
["2019-04-05T07:22:15.000000000","2019-04-05T14:22:15.000000000",1018,478279.2]
["2019-04-05T07:22:15.000000000","2019-04-05T14:22:15.000000000",1022,36.56794]
["2019-04-05T07:22:30.000000000","2019-04-05T14:22:30.000000000",1017,479963.5]
["2019-04-05T07:22:30.000000000","2019-04-05T14:22:30.000000000",1021,275.9904]
["2019-04-05T07:22:30.000000000","2019-04-05T14:22:30.000000000",1133,958.9927]
["2019-04-05T07:22:45.000000000","2019-04-05T14:22:45.000000000",1018,477229.2]
["2019-04-05T07:22:45.000000000","2019-04-05T14:22:45.000000000",1022,36.70782]
["2019-04-05T07:23:00.000000000","2019-04-05T14:23:00.000000000",1017,479717.69999999995]
["2019-04-05T07:23:00.000000000","2019-04-05T14:23:00.000000000",1021,276.0148]
["2019-04-05T07:23:00.000000000","2019-04-05T14:23:00.000000000",1133,956.349]
["2019-04-05T07:23:15.000000000","2019-04-05T14:23:15.000000000",1018,478191.7]
["2019-04-05T07:23:15.000000000","2019-04-05T14:23:15.000000000",1022,37.02966]
["2019-04-05T07:23:30.000000000","2019-04-05T14:23:30.000000000",1017,479560.4]
["2019-04-05T07:23:30.000000000","2019-04-05T14:23:30.000000000",1021,275.6374]
["2019-04-05T07:23:30.000000000","2019-04-05T14:23:30.000000000",1133,958.425]
["2019-04-05T07:23:45.000000000","2019-04-05T14:23:45.000000000",1018,477187.5]
["2019-04-05T07:23:45.000000000","2019-04-05T14:23:45.000000000",1022,37.32941]
["2019-04-05T07:24:00.000000000","2019-04-05T14:24:00.000000000",1017,479800.0]
["2019-04-05T07:24:00.000000000","2019-04-05T14:24:00.000000000",1021,275.8284]
["2019-04-05T07:24:00.000000000","2019-04-05T14:24:00.000000000",1133,956.5458]
["2019-04-05T07:24:15.000000000","2019-04-05T14:24:15.000000000",1018,478279.2]
["2019-04-05T07:24:15.000000000","2019-04-05T14:24:15.000000000",1022,37.42035]
["2019-04-05T07:24:30.000000000","2019-04-05T14:24:30.000000000",1017,479840.6]
["2019-04-05T07:24:30.000000000","2019-04-05T14:24:30.000000000",1021,275.895]
["2019-04-05T07:24:30.000000000","2019-04-05T14:24:30.000000000",1133,958.9281]
["2019-04-05T07:24:45.000000000","2019-04-05T14:24:45.000000000",1018,477491.69999999995]
["2019-04-05T07:24:45.000000000","2019-04-05T14:24:45.000000000",1022,37.60023]
["2019-04-05T07:25:00.000000000","2019-04-05T14:25:00.000000000",1017,479762.5]
["2019-04-05T07:25:00.000000000","2019-04-05T14:25:00.000000000",1021,276.2835]
["2019-04-05T07:25:00.000000000","2019-04-05T14:25:00.000000000",1133,956.9125]
["2019-04-05T07:25:15.000000000","2019-04-05T14:25:15.000000000",1018,478579.2]
["2019-04-05T07:25:15.000000000","2019-04-05T14:25:15.000000000",1022,37.86887]
["2019-04-05T07:25:30.000000000","2019-04-05T14:25:30.000000000",1017,479984.39999999997]
["2019-04-05T07:25:30.000000000","2019-04-05T14:25:30.000000000",1021,276.1037]
["2019-04-05T07:25:30.000000000","2019-04-05T14:25:30.000000000",1133,959.1844]
["2019-04-05T07:25:45.000000000","2019-04-05T14:25:45.000000000",1018,477393.7]
["2019-04-05T07:25:45.000000000","2019-04-05T14:25:45.000000000",1022,38.13528]
["2019-04-05T07:26:00.000000000","2019-04-05T14:26:00.000000000",1017,479822.9]
["2019-04-05T07:26:00.000000000","2019-04-05T14:26:00.000000000",1021,276.2236]
["2019-04-05T07:26:00.000000000","2019-04-05T14:26:00.000000000",1133,956.6792]
["2019-04-05T07:26:15.000000000","2019-04-05T14:26:15.000000000",1018,477112.5]
["2019-04-05T07:26:15.000000000","2019-04-05T14:26:15.000000000",1022,38.3173]
["2019-04-05T07:26:30.000000000","2019-04-05T14:26:30.000000000",1017,479171.89999999997]
["2019-04-05T07:26:30.000000000","2019-04-05T14:26:30.000000000",1021,276.0438]
["2019-04-05T07:26:30.000000000","2019-04-05T14:26:30.000000000",1133,956.3136]
["2019-04-05T07:26:45.000000000","2019-04-05T14:26:45.000000000",1018,476964.60000000003]
["2019-04-05T07:26:45.000000000","2019-04-05T14:26:45.000000000",1022,38.62145]
["2019-04-05T07:27:00.000000000","2019-04-05T14:27:00.000000000",1017,479664.10000000003]
["2019-04-05T07:27:00.000000000","2019-04-05T14:27:00.000000000",1021,275.9809]
["2019-04-05T07:27:00.000000000","2019-04-05T14:27:00.000000000",1133,956.8404]
["2019-04-05T07:27:15.000000000","2019-04-05T14:27:15.000000000",1018,476997.9]
["2019-04-05T07:27:15.000000000","2019-04-05T14:27:15.000000000",1022,39.02107]
["2019-04-05T07:27:30.000000000","2019-04-05T14:27:30.000000000",1017,479613.60000000003]
["2019-04-05T07:27:30.000000000","2019-04-05T14:27:30.000000000",1021,275.966]
["2019-04-05T07:27:30.000000000","2019-04-05T14:27:30.000000000",1133,956.3823]
["2019-04-05T07:27:45.000000000","2019-04-05T14:27:45.000000000",1018,476741.69999999995]
["2019-04-05T07:27:45.000000000","2019-04-05T14:27:45.000000000",1022,39.31852]
["2019-04-05T07:28:00.000000000","2019-04-05T14:28:00.000000000",1017,479442.7]
["2019-04-05T07:28:00.000000000","2019-04-05T14:28:00.000000000",1021,276.2457]
["2019-04-05T07:28:00.000000000","2019-04-05T14:28:00.000000000",1133,956.4448]
["2019-04-05T07:28:15.000000000","2019-04-05T14:28:15.000000000",1018,477047.9]
["2019-04-05T07:28:15.000000000","2019-04-05T14:28:15.000000000",1022,39.35622]
["2019-04-05T07:28:30.000000000","2019-04-05T14:28:30.000000000",1017,479894.8]
["2019-04-05T07:28:30.000000000","2019-04-05T14:28:30.000000000",1021,276.2391]
["2019-04-05T07:28:30.000000000","2019-04-05T14:28:30.000000000",1133,956.6281]
["2019-04-05T07:28:45.000000000","2019-04-05T14:28:45.000000000",1018,476854.2]
["2019-04-05T07:28:45.000000000","2019-04-05T14:28:45.000000000",1022,39.77136]
["2019-04-05T07:29:00.000000000","2019-04-05T14:29:00.000000000",1017,479915.6]
["2019-04-05T07:29:00.000000000","2019-04-05T14:29:00.000000000",1021,275.9017]
["2019-04-05T07:29:00.000000000","2019-04-05T14:29:00.000000000",1133,957.0135]
["2019-04-05T07:29:15.000000000","2019-04-05T14:29:15.000000000",1018,477082.60000000003]
["2019-04-05T07:29:15.000000000","2019-04-05T14:29:15.000000000",1022,40.22652]
["2019-04-05T07:29:30.000000000","2019-04-05T14:29:30.000000000",1017,479862.5]
["2019-04-05T07:29:30.000000000","2019-04-05T14:29:30.000000000",1021,276.0238]
["2019-04-05T07:29:30.000000000","2019-04-05T14:29:30.000000000",1133,956.9021]
["2019-04-05T07:29:45.000000000","2019-04-05T14:29:45.000000000",1018,476985.4]
["2019-04-05T07:29:45.000000000","2019-04-05T14:29:45.000000000",1022,40.33974]
["2019-04-05T07:30:00.000000000","2019-04-05T14:30:00.000000000",1017,479782.30000000005]
["2019-04-05T07:30:00.000000000","2019-04-05T14:30:00.000000000",1021,276.188]
["2019-04-05T07:30:00.000000000","2019-04-05T14:30:00.000000000",1133,956.6594]
["2019-04-05T07:30:15.000000000","2019-04-05T14:30:15.000000000",1018,477187.5]
["2019-04-05T07:30:15.000000000","2019-04-05T14:30:15.000000000",1022,40.82583]
["2019-04-05T07:30:30.000000000","2019-04-05T14:30:30.000000000",1017,479955.2]
["2019-04-05T07:30:30.000000000","2019-04-05T14:30:30.000000000",1021,276.2836]
["2019-04-05T07:30:30.000000000","2019-04-05T14:30:30.000000000",1133,958.8719]
["2019-04-05T07:30:45.000000000","2019-04-05T14:30:45.000000000",1018,477712.5]
["2019-04-05T07:30:45.000000000","2019-04-05T14:30:45.000000000",1022,41.15446]
["2019-04-05T07:31:00.000000000","2019-04-05T14:31:00.000000000",1017,479862.5]
["2019-04-05T07:31:00.000000000","2019-04-05T14:31:00.000000000",1021,275.9594]
["2019-04-05T07:31:00.000000000","2019-04-05T14:31:00.000000000",1133,956.7188]
["2019-04-05T07:31:15.000000000","2019-04-05T14:31:15.000000000",1018,478591.7]
["2019-04-05T07:31:15.000000000","2019-04-05T14:31:15.000000000",1022,41.4719]
["2019-04-05T07:31:30.000000000","2019-04-05T14:31:30.000000000",1017,479847.89999999997]
["2019-04-05T07:31:30.000000000","2019-04-05T14:31:30.000000000",1021,276.3146]
["2019-04-05T07:31:30.000000000","2019-04-05T14:31:30.000000000",1133,959.2583]
["2019-04-05T07:31:45.000000000","2019-04-05T14:31:45.000000000",1018,479583.3]
["2019-04-05T07:31:45.000000000","2019-04-05T14:31:45.000000000",1022,42.02251]
["2019-04-05T07:32:00.000000000","2019-04-05T14:32:00.000000000",1017,479971.9]
["2019-04-05T07:32:00.000000000","2019-04-05T14:32:00.000000000",1021,276.2124]
["2019-04-05T07:32:00.000000000","2019-04-05T14:32:00.000000000",1133,959.3677]
["2019-04-05T07:32:15.000000000","2019-04-05T14:32:15.000000000",1018,477731.3]
["2019-04-05T07:32:15.000000000","2019-04-05T14:32:15.000000000",1022,42.32441]
["2019-04-05T07:32:30.000000000","2019-04-05T14:32:30.000000000",1017,479849.0]
["2019-04-05T07:32:30.000000000","2019-04-05T14:32:30.000000000",1021,276.339]
["2019-04-05T07:32:30.000000000","2019-04-05T14:32:30.000000000",1133,958.6323]
["2019-04-05T07:32:45.000000000","2019-04-05T14:32:45.000000000",1018,477839.60000000003]
["2019-04-05T07:32:45.000000000","2019-04-05T14:32:45.000000000",1022,42.83723]
["2019-04-05T07:33:00.000000000","2019-04-05T14:33:00.000000000",1017,479909.4]
["2019-04-05T07:33:00.000000000","2019-04-05T14:33:00.000000000",1021,276.1503]
["2019-04-05T07:33:00.000000000","2019-04-05T14:33:00.000000000",1133,958.7948]
["2019-04-05T07:33:15.000000000","2019-04-05T14:33:15.000000000",1018,479331.2]
["2019-04-05T07:33:15.000000000","2019-04-05T14:33:15.000000000",1022,43.25233]
["2019-04-05T07:33:30.000000000","2019-04-05T14:33:30.000000000",1017,479626.0]
["2019-04-05T07:33:30.000000000","2019-04-05T14:33:30.000000000",1021,276.3412]
["2019-04-05T07:33:30.000000000","2019-04-05T14:33:30.000000000",1133,957.4406]
["2019-04-05T07:33:45.000000000","2019-04-05T14:33:45.000000000",1018,477189.6]
["2019-04-05T07:33:45.000000000","2019-04-05T14:33:45.000000000",1022,43.81623]
["2019-04-05T07:34:00.000000000","2019-04-05T14:34:00.000000000",1017,479889.6]
["2019-04-05T07:34:00.000000000","2019-04-05T14:34:00.000000000",1021,276.0171]
["2019-04-05T07:34:00.000000000","2019-04-05T14:34:00.000000000",1133,957.0688]
["2019-04-05T07:34:15.000000000","2019-04-05T14:34:15.000000000",1018,478654.2]
["2019-04-05T07:34:15.000000000","2019-04-05T14:34:15.000000000",1022,44.17587]
["2019-04-05T07:34:30.000000000","2019-04-05T14:34:30.000000000",1017,479560.4]
["2019-04-05T07:34:30.000000000","2019-04-05T14:34:30.000000000",1021,276.1902]
["2019-04-05T07:34:30.000000000","2019-04-05T14:34:30.000000000",1133,957.3041]
["2019-04-05T07:34:45.000000000","2019-04-05T14:34:45.000000000",1018,478662.5]
["2019-04-05T07:34:45.000000000","2019-04-05T14:34:45.000000000",1022,44.36459]
["2019-04-05T07:35:00.000000000","2019-04-05T14:35:00.000000000",1017,479525.0]
["2019-04-05T07:35:00.000000000","2019-04-05T14:35:00.000000000",1021,276.3323]
["2019-04-05T07:35:00.000000000","2019-04-05T14:35:00.000000000",1133,957.1771]
["2019-04-05T07:35:15.000000000","2019-04-05T14:35:15.000000000",1018,477231.3]
["2019-04-05T07:35:15.000000000","2019-04-05T14:35:15.000000000",1022,44.82416]
["2019-04-05T07:35:30.000000000","2019-04-05T14:35:30.000000000",1017,479808.3]
["2019-04-05T07:35:30.000000000","2019-04-05T14:35:30.000000000",1021,276.0038]
["2019-04-05T07:35:30.000000000","2019-04-05T14:35:30.000000000",1133,958.5562]
["2019-04-05T07:35:45.000000000","2019-04-05T14:35:45.000000000",1018,477493.7]
["2019-04-05T07:35:45.000000000","2019-04-05T14:35:45.000000000",1022,45.37906]
["2019-04-05T07:36:00.000000000","2019-04-05T14:36:00.000000000",1017,479965.6]
["2019-04-05T07:36:00.000000000","2019-04-05T14:36:00.000000000",1021,276.0793]
["2019-04-05T07:36:00.000000000","2019-04-05T14:36:00.000000000",1133,956.7864]
["2019-04-05T07:36:15.000000000","2019-04-05T14:36:15.000000000",1018,478485.4]
["2019-04-05T07:36:15.000000000","2019-04-05T14:36:15.000000000",1022,45.70988]
["2019-04-05T07:36:30.000000000","2019-04-05T14:36:30.000000000",1017,479924.0]
["2019-04-05T07:36:30.000000000","2019-04-05T14:36:30.000000000",1021,275.8927]
["2019-04-05T07:36:30.000000000","2019-04-05T14:36:30.000000000",1133,959.0178]
["2019-04-05T07:36:45.000000000","2019-04-05T14:36:45.000000000",1018,479231.3]
["2019-04-05T07:36:45.000000000","2019-04-05T14:36:45.000000000",1022,45.92963]
["2019-04-05T07:37:00.000000000","2019-04-05T14:37:00.000000000",1017,479754.2]
["2019-04-05T07:37:00.000000000","2019-04-05T14:37:00.000000000",1021,276.2213]
["2019-04-05T07:37:00.000000000","2019-04-05T14:37:00.000000000",1133,959.0355]
["2019-04-05T07:37:15.000000000","2019-04-05T14:37:15.000000000",1018,477470.8]
["2019-04-05T07:37:15.000000000","2019-04-05T14:37:15.000000000",1022,46.35815]
["2019-04-05T07:37:30.000000000","2019-04-05T14:37:30.000000000",1017,479911.5]
["2019-04-05T07:37:30.000000000","2019-04-05T14:37:30.000000000",1021,276.0348]
["2019-04-05T07:37:30.000000000","2019-04-05T14:37:30.000000000",1133,958.3052]
["2019-04-05T07:37:45.000000000","2019-04-05T14:37:45.000000000",1018,477662.5]
["2019-04-05T07:37:45.000000000","2019-04-05T14:37:45.000000000",1022,46.76662]
["2019-04-05T07:38:00.000000000","2019-04-05T14:38:00.000000000",1017,479938.5]
["2019-04-05T07:38:00.000000000","2019-04-05T14:38:00.000000000",1021,276.2081]
["2019-04-05T07:38:00.000000000","2019-04-05T14:38:00.000000000",1133,956.9198]
["2019-04-05T07:38:15.000000000","2019-04-05T14:38:15.000000000",1018,477020.8]
["2019-04-05T07:38:15.000000000","2019-04-05T14:38:15.000000000",1022,47.06184]
["2019-04-05T07:38:30.000000000","2019-04-05T14:38:30.000000000",1017,479916.7]
["2019-04-05T07:38:30.000000000","2019-04-05T14:38:30.000000000",1021,275.9549]
["2019-04-05T07:38:30.000000000","2019-04-05T14:38:30.000000000",1133,958.6292]
["2019-04-05T07:38:45.000000000","2019-04-05T14:38:45.000000000",1018,479335.39999999997]
["2019-04-05T07:38:45.000000000","2019-04-05T14:38:45.000000000",1022,47.28608]
["2019-04-05T07:39:00.000000000","2019-04-05T14:39:00.000000000",1017,479935.4]
["2019-04-05T07:39:00.000000000","2019-04-05T14:39:00.000000000",1021,275.9771]
["2019-04-05T07:39:00.000000000","2019-04-05T14:39:00.000000000",1133,959.1187]
["2019-04-05T07:39:15.000000000","2019-04-05T14:39:15.000000000",1018,479056.2]
["2019-04-05T07:39:15.000000000","2019-04-05T14:39:15.000000000",1022,47.59241]
["2019-04-05T07:39:30.000000000","2019-04-05T14:39:30.000000000",1017,479878.10000000003]
["2019-04-05T07:39:30.000000000","2019-04-05T14:39:30.000000000",1021,276.3813]
["2019-04-05T07:39:30.000000000","2019-04-05T14:39:30.000000000",1133,958.9323]
["2019-04-05T07:39:45.000000000","2019-04-05T14:39:45.000000000",1018,478902.10000000003]
["2019-04-05T07:39:45.000000000","2019-04-05T14:39:45.000000000",1022,47.92327]
["2019-04-05T07:40:00.000000000","2019-04-05T14:40:00.000000000",1017,479978.1]
["2019-04-05T07:40:00.000000000","2019-04-05T14:40:00.000000000",1021,275.8506]
["2019-04-05T07:40:00.000000000","2019-04-05T14:40:00.000000000",1133,957.1489]
["2019-04-05T07:40:15.000000000","2019-04-05T14:40:15.000000000",1018,478372.9]
["2019-04-05T07:40:15.000000000","2019-04-05T14:40:15.000000000",1022,48.12966]
["2019-04-05T07:40:30.000000000","2019-04-05T14:40:30.000000000",1017,479889.6]
["2019-04-05T07:40:30.000000000","2019-04-05T14:40:30.000000000",1021,276.1192]
["2019-04-05T07:40:30.000000000","2019-04-05T14:40:30.000000000",1133,958.8292]
["2019-04-05T07:40:45.000000000","2019-04-05T14:40:45.000000000",1018,477462.5]
["2019-04-05T07:40:45.000000000","2019-04-05T14:40:45.000000000",1022,48.51817]
["2019-04-05T07:41:00.000000000","2019-04-05T14:41:00.000000000",1017,479978.1]
["2019-04-05T07:41:00.000000000","2019-04-05T14:41:00.000000000",1021,276.1059]
["2019-04-05T07:41:00.000000000","2019-04-05T14:41:00.000000000",1133,958.451]
["2019-04-05T07:41:15.000000000","2019-04-05T14:41:15.000000000",1018,477518.7]
["2019-04-05T07:41:15.000000000","2019-04-05T14:41:15.000000000",1022,49.07983]
["2019-04-05T07:41:30.000000000","2019-04-05T14:41:30.000000000",1017,479930.2]
["2019-04-05T07:41:30.000000000","2019-04-05T14:41:30.000000000",1021,276.0215]
["2019-04-05T07:41:30.000000000","2019-04-05T14:41:30.000000000",1133,956.6698]
["2019-04-05T07:41:45.000000000","2019-04-05T14:41:45.000000000",1018,478397.89999999997]
["2019-04-05T07:41:45.000000000","2019-04-05T14:41:45.000000000",1022,49.37286]
["2019-04-05T07:42:00.000000000","2019-04-05T14:42:00.000000000",1017,479943.8]
["2019-04-05T07:42:00.000000000","2019-04-05T14:42:00.000000000",1021,276.1237]
["2019-04-05T07:42:00.000000000","2019-04-05T14:42:00.000000000",1133,958.9292]
["2019-04-05T07:42:15.000000000","2019-04-05T14:42:15.000000000",1018,477525.0]
["2019-04-05T07:42:15.000000000","2019-04-05T14:42:15.000000000",1022,50.17208]
["2019-04-05T07:42:30.000000000","2019-04-05T14:42:30.000000000",1017,479616.69999999995]
["2019-04-05T07:42:30.000000000","2019-04-05T14:42:30.000000000",1021,275.9372]
["2019-04-05T07:42:30.000000000","2019-04-05T14:42:30.000000000",1133,956.5938]
["2019-04-05T07:42:45.000000000","2019-04-05T14:42:45.000000000",1018,478389.6]
["2019-04-05T07:42:45.000000000","2019-04-05T14:42:45.000000000",1022,50.63607]
["2019-04-05T07:43:00.000000000","2019-04-05T14:43:00.000000000",1017,479808.3]
["2019-04-05T07:43:00.000000000","2019-04-05T14:43:00.000000000",1021,276.5232]
["2019-04-05T07:43:00.000000000","2019-04-05T14:43:00.000000000",1133,958.6916]
["2019-04-05T07:43:15.000000000","2019-04-05T14:43:15.000000000",1018,477247.9]
["2019-04-05T07:43:15.000000000","2019-04-05T14:43:15.000000000",1022,50.71818]
["2019-04-05T07:43:30.000000000","2019-04-05T14:43:30.000000000",1017,479984.39999999997]
["2019-04-05T07:43:30.000000000","2019-04-05T14:43:30.000000000",1021,275.8773]
["2019-04-05T07:43:30.000000000","2019-04-05T14:43:30.000000000",1133,956.5031]
["2019-04-05T07:43:45.000000000","2019-04-05T14:43:45.000000000",1018,476675.0]
["2019-04-05T07:43:45.000000000","2019-04-05T14:43:45.000000000",1022,51.2754]
["2019-04-05T07:44:00.000000000","2019-04-05T14:44:00.000000000",1017,479931.2]
["2019-04-05T07:44:00.000000000","2019-04-05T14:44:00.000000000",1021,276.0016]
["2019-04-05T07:44:00.000000000","2019-04-05T14:44:00.000000000",1133,958.0791]
["2019-04-05T07:44:15.000000000","2019-04-05T14:44:15.000000000",1018,476983.3]
["2019-04-05T07:44:15.000000000","2019-04-05T14:44:15.000000000",1022,51.90371]
["2019-04-05T07:44:30.000000000","2019-04-05T14:44:30.000000000",1017,479957.3]
["2019-04-05T07:44:30.000000000","2019-04-05T14:44:30.000000000",1021,275.8995]
["2019-04-05T07:44:30.000000000","2019-04-05T14:44:30.000000000",1133,956.6531]
["2019-04-05T07:44:45.000000000","2019-04-05T14:44:45.000000000",1018,477018.7]
["2019-04-05T07:44:45.000000000","2019-04-05T14:44:45.000000000",1022,52.27888]
["2019-04-05T07:45:00.000000000","2019-04-05T14:45:00.000000000",1017,479934.39999999997]
["2019-04-05T07:45:00.000000000","2019-04-05T14:45:00.000000000",1021,275.966]
["2019-04-05T07:45:00.000000000","2019-04-05T14:45:00.000000000",1133,956.9136]
["2019-04-05T07:45:15.000000000","2019-04-05T14:45:15.000000000",1018,478495.8]
["2019-04-05T07:45:15.000000000","2019-04-05T14:45:15.000000000",1022,52.67625]
["2019-04-05T07:45:30.000000000","2019-04-05T14:45:30.000000000",1017,479790.6]
["2019-04-05T07:45:30.000000000","2019-04-05T14:45:30.000000000",1021,276.2413]
["2019-04-05T07:45:30.000000000","2019-04-05T14:45:30.000000000",1133,958.8989]
["2019-04-05T07:45:45.000000000","2019-04-05T14:45:45.000000000",1018,479262.5]
["2019-04-05T07:45:45.000000000","2019-04-05T14:45:45.000000000",1022,53.47324]
["2019-04-05T07:46:00.000000000","2019-04-05T14:46:00.000000000",1017,479957.3]
["2019-04-05T07:46:00.000000000","2019-04-05T14:46:00.000000000",1021,276.0904]
["2019-04-05T07:46:00.000000000","2019-04-05T14:46:00.000000000",1133,959.1781]
["2019-04-05T07:46:15.000000000","2019-04-05T14:46:15.000000000",1018,479256.3]
["2019-04-05T07:46:15.000000000","2019-04-05T14:46:15.000000000",1022,53.92393]
["2019-04-05T07:46:30.000000000","2019-04-05T14:46:30.000000000",1017,479763.5]
["2019-04-05T07:46:30.000000000","2019-04-05T14:46:30.000000000",1021,276.3168]
["2019-04-05T07:46:30.000000000","2019-04-05T14:46:30.000000000",1133,959.0906]
["2019-04-05T07:46:45.000000000","2019-04-05T14:46:45.000000000",1018,478908.3]
["2019-04-05T07:46:45.000000000","2019-04-05T14:46:45.000000000",1022,54.37454]
["2019-04-05T07:47:00.000000000","2019-04-05T14:47:00.000000000",1017,479959.4]
["2019-04-05T07:47:00.000000000","2019-04-05T14:47:00.000000000",1021,275.8129]
["2019-04-05T07:47:00.000000000","2019-04-05T14:47:00.000000000",1133,957.3115]
["2019-04-05T07:47:15.000000000","2019-04-05T14:47:15.000000000",1018,478677.1]
["2019-04-05T07:47:15.000000000","2019-04-05T14:47:15.000000000",1022,54.84516]
["2019-04-05T07:47:30.000000000","2019-04-05T14:47:30.000000000",1017,479784.4]
["2019-04-05T07:47:30.000000000","2019-04-05T14:47:30.000000000",1021,276.0126]
["2019-04-05T07:47:30.000000000","2019-04-05T14:47:30.000000000",1133,958.9906]
["2019-04-05T07:47:45.000000000","2019-04-05T14:47:45.000000000",1018,479225.0]
["2019-04-05T07:47:45.000000000","2019-04-05T14:47:45.000000000",1022,55.01836]
["2019-04-05T07:48:00.000000000","2019-04-05T14:48:00.000000000",1017,479951.0]
["2019-04-05T07:48:00.000000000","2019-04-05T14:48:00.000000000",1021,276.3257]
["2019-04-05T07:48:00.000000000","2019-04-05T14:48:00.000000000",1133,959.1093]
["2019-04-05T07:48:15.000000000","2019-04-05T14:48:15.000000000",1018,479033.3]
["2019-04-05T07:48:15.000000000","2019-04-05T14:48:15.000000000",1022,55.4712]
["2019-04-05T07:48:30.000000000","2019-04-05T14:48:30.000000000",1017,479652.10000000003]
["2019-04-05T07:48:30.000000000","2019-04-05T14:48:30.000000000",1021,275.9949]
["2019-04-05T07:48:30.000000000","2019-04-05T14:48:30.000000000",1133,958.7896]
["2019-04-05T07:48:45.000000000","2019-04-05T14:48:45.000000000",1018,479027.10000000003]
["2019-04-05T07:48:45.000000000","2019-04-05T14:48:45.000000000",1022,55.81754]
["2019-04-05T07:49:00.000000000","2019-04-05T14:49:00.000000000",1017,479876.0]
["2019-04-05T07:49:00.000000000","2019-04-05T14:49:00.000000000",1021,276.2124]
["2019-04-05T07:49:00.000000000","2019-04-05T14:49:00.000000000",1133,958.9823]
["2019-04-05T07:49:15.000000000","2019-04-05T14:49:15.000000000",1018,479362.5]
["2019-04-05T07:49:15.000000000","2019-04-05T14:49:15.000000000",1022,56.2105]
["2019-04-05T07:49:30.000000000","2019-04-05T14:49:30.000000000",1017,479946.9]
["2019-04-05T07:49:30.000000000","2019-04-05T14:49:30.000000000",1021,276.1592]
["2019-04-05T07:49:30.000000000","2019-04-05T14:49:30.000000000",1133,959.2698]
["2019-04-05T07:49:45.000000000","2019-04-05T14:49:45.000000000",1018,479350.0]
["2019-04-05T07:49:45.000000000","2019-04-05T14:49:45.000000000",1022,56.63896]
["2019-04-05T07:50:00.000000000","2019-04-05T14:50:00.000000000",1017,479946.9]
["2019-04-05T07:50:00.000000000","2019-04-05T14:50:00.000000000",1021,276.2036]
["2019-04-05T07:50:00.000000000","2019-04-05T14:50:00.000000000",1133,959.3677]
["2019-04-05T07:50:15.000000000","2019-04-05T14:50:15.000000000",1018,479552.1]
["2019-04-05T07:50:15.000000000","2019-04-05T14:50:15.000000000",1022,57.35159]
["2019-04-05T07:50:30.000000000","2019-04-05T14:50:30.000000000",1017,479835.39999999997]
["2019-04-05T07:50:30.000000000","2019-04-05T14:50:30.000000000",1021,276.1991]
["2019-04-05T07:50:30.000000000","2019-04-05T14:50:30.000000000",1133,959.1083]
["2019-04-05T07:50:45.000000000","2019-04-05T14:50:45.000000000",1018,479179.19999999995]
["2019-04-05T07:50:45.000000000","2019-04-05T14:50:45.000000000",1022,57.81775]
["2019-04-05T07:51:00.000000000","2019-04-05T14:51:00.000000000",1017,479959.4]
["2019-04-05T07:51:00.000000000","2019-04-05T14:51:00.000000000",1021,276.2724]
["2019-04-05T07:51:00.000000000","2019-04-05T14:51:00.000000000",1133,959.2844]
["2019-04-05T07:51:15.000000000","2019-04-05T14:51:15.000000000",1018,477816.7]
["2019-04-05T07:51:15.000000000","2019-04-05T14:51:15.000000000",1022,58.17739]
["2019-04-05T07:51:30.000000000","2019-04-05T14:51:30.000000000",1017,479784.4]
["2019-04-05T07:51:30.000000000","2019-04-05T14:51:30.000000000",1021,276.3567]
["2019-04-05T07:51:30.000000000","2019-04-05T14:51:30.000000000",1133,958.5011]
["2019-04-05T07:51:45.000000000","2019-04-05T14:51:45.000000000",1018,479181.2]
["2019-04-05T07:51:45.000000000","2019-04-05T14:51:45.000000000",1022,58.3861]
["2019-04-05T07:52:00.000000000","2019-04-05T14:52:00.000000000",1017,479792.7]
["2019-04-05T07:52:00.000000000","2019-04-05T14:52:00.000000000",1021,276.1858]
["2019-04-05T07:52:00.000000000","2019-04-05T14:52:00.000000000",1133,959.0177]
["2019-04-05T07:52:15.000000000","2019-04-05T14:52:15.000000000",1018,479135.4]
["2019-04-05T07:52:15.000000000","2019-04-05T14:52:15.000000000",1022,58.83009]
["2019-04-05T07:52:30.000000000","2019-04-05T14:52:30.000000000",1017,479682.3]
["2019-04-05T07:52:30.000000000","2019-04-05T14:52:30.000000000",1021,276.3768]
["2019-04-05T07:52:30.000000000","2019-04-05T14:52:30.000000000",1133,958.7761]
["2019-04-05T07:52:45.000000000","2019-04-05T14:52:45.000000000",1018,476985.4]
["2019-04-05T07:52:45.000000000","2019-04-05T14:52:45.000000000",1022,59.23194]
["2019-04-05T07:53:00.000000000","2019-04-05T14:53:00.000000000",1017,477959.4]
["2019-04-05T07:53:00.000000000","2019-04-05T14:53:00.000000000",1021,275.8773]
["2019-04-05T07:53:00.000000000","2019-04-05T14:53:00.000000000",1133,954.4761]
["2019-04-05T07:53:15.000000000","2019-04-05T14:53:15.000000000",1018,478435.4]
["2019-04-05T07:53:15.000000000","2019-04-05T14:53:15.000000000",1022,59.82696]
["2019-04-05T07:53:30.000000000","2019-04-05T14:53:30.000000000",1017,479674.0]
["2019-04-05T07:53:30.000000000","2019-04-05T14:53:30.000000000",1021,276.157]
["2019-04-05T07:53:30.000000000","2019-04-05T14:53:30.000000000",1133,956.9573]
["2019-04-05T07:53:45.000000000","2019-04-05T14:53:45.000000000",1018,477977.10000000003]
["2019-04-05T07:53:45.000000000","2019-04-05T14:53:45.000000000",1022,60.08665]
["2019-04-05T07:54:00.000000000","2019-04-05T14:54:00.000000000",1017,479733.3]
["2019-04-05T07:54:00.000000000","2019-04-05T14:54:00.000000000",1021,276.1081]
["2019-04-05T07:54:00.000000000","2019-04-05T14:54:00.000000000",1133,958.752]
["2019-04-05T07:54:15.000000000","2019-04-05T14:54:15.000000000",1018,479195.80000000005]
["2019-04-05T07:54:15.000000000","2019-04-05T14:54:15.000000000",1022,60.58834]
["2019-04-05T07:54:30.000000000","2019-04-05T14:54:30.000000000",1017,479936.5]
["2019-04-05T07:54:30.000000000","2019-04-05T14:54:30.000000000",1021,276.1548]
["2019-04-05T07:54:30.000000000","2019-04-05T14:54:30.000000000",1133,959.2386]
["2019-04-05T07:54:45.000000000","2019-04-05T14:54:45.000000000",1018,479389.6]
["2019-04-05T07:54:45.000000000","2019-04-05T14:54:45.000000000",1022,61.02344]
["2019-04-05T07:55:00.000000000","2019-04-05T14:55:00.000000000",1017,479821.9]
["2019-04-05T07:55:00.000000000","2019-04-05T14:55:00.000000000",1021,276.3123]
["2019-04-05T07:55:00.000000000","2019-04-05T14:55:00.000000000",1133,959.2052]
["2019-04-05T07:55:15.000000000","2019-04-05T14:55:15.000000000",1018,479191.7]
["2019-04-05T07:55:15.000000000","2019-04-05T14:55:15.000000000",1022,61.52742]
["2019-04-05T07:55:30.000000000","2019-04-05T14:55:30.000000000",1017,479984.39999999997]
["2019-04-05T07:55:30.000000000","2019-04-05T14:55:30.000000000",1021,276.1703]
["2019-04-05T07:55:30.000000000","2019-04-05T14:55:30.000000000",1133,959.1323]
["2019-04-05T07:55:45.000000000","2019-04-05T14:55:45.000000000",1018,479156.3]
["2019-04-05T07:55:45.000000000","2019-04-05T14:55:45.000000000",1022,62.03791]
["2019-04-05T07:56:00.000000000","2019-04-05T14:56:00.000000000",1017,479821.9]
["2019-04-05T07:56:00.000000000","2019-04-05T14:56:00.000000000",1021,276.3568]
["2019-04-05T07:56:00.000000000","2019-04-05T14:56:00.000000000",1133,959.1386]
["2019-04-05T07:56:15.000000000","2019-04-05T14:56:15.000000000",1018,479145.8]
["2019-04-05T07:56:15.000000000","2019-04-05T14:56:15.000000000",1022,62.54638]
["2019-04-05T07:56:30.000000000","2019-04-05T14:56:30.000000000",1017,479727.10000000003]
["2019-04-05T07:56:30.000000000","2019-04-05T14:56:30.000000000",1021,276.2502]
["2019-04-05T07:56:30.000000000","2019-04-05T14:56:30.000000000",1133,958.95]
["2019-04-05T07:56:45.000000000","2019-04-05T14:56:45.000000000",1018,479350.0]
["2019-04-05T07:56:45.000000000","2019-04-05T14:56:45.000000000",1022,62.77507]
["2019-04-05T07:57:00.000000000","2019-04-05T14:57:00.000000000",1017,479959.4]
["2019-04-05T07:57:00.000000000","2019-04-05T14:57:00.000000000",1021,276.5055]
["2019-04-05T07:57:00.000000000","2019-04-05T14:57:00.000000000",1133,959.5177]
["2019-04-05T07:57:15.000000000","2019-04-05T14:57:15.000000000",1018,479556.2]
["2019-04-05T07:57:15.000000000","2019-04-05T14:57:15.000000000",1022,63.279]
["2019-04-05T07:57:30.000000000","2019-04-05T14:57:30.000000000",1017,479866.69999999995]
["2019-04-05T07:57:30.000000000","2019-04-05T14:57:30.000000000",1021,275.986]
["2019-04-05T07:57:30.000000000","2019-04-05T14:57:30.000000000",1133,959.2375]
["2019-04-05T07:57:45.000000000","2019-04-05T14:57:45.000000000",1018,479358.3]
["2019-04-05T07:57:45.000000000","2019-04-05T14:57:45.000000000",1022,63.63641]
["2019-04-05T07:58:00.000000000","2019-04-05T14:58:00.000000000",1017,479957.3]
["2019-04-05T07:58:00.000000000","2019-04-05T14:58:00.000000000",1021,276.1725]
["2019-04-05T07:58:00.000000000","2019-04-05T14:58:00.000000000",1133,959.1719]
["2019-04-05T07:58:15.000000000","2019-04-05T14:58:15.000000000",1018,479110.4]
["2019-04-05T07:58:15.000000000","2019-04-05T14:58:15.000000000",1022,63.41885]
["2019-04-05T07:58:30.000000000","2019-04-05T14:58:30.000000000",1017,479754.2]
["2019-04-05T07:58:30.000000000","2019-04-05T14:58:30.000000000",1021,276.279]
["2019-04-05T07:58:30.000000000","2019-04-05T14:58:30.000000000",1133,958.848]
["2019-04-05T07:58:45.000000000","2019-04-05T14:58:45.000000000",1018,479208.3]
["2019-04-05T07:58:45.000000000","2019-04-05T14:58:45.000000000",1022,63.64081]
["2019-04-05T07:59:00.000000000","2019-04-05T14:59:00.000000000",1017,479974.0]
["2019-04-05T07:59:00.000000000","2019-04-05T14:59:00.000000000",1021,276.2524]
["2019-04-05T07:59:00.000000000","2019-04-05T14:59:00.000000000",1133,959.1782]
["2019-04-05T07:59:15.000000000","2019-04-05T14:59:15.000000000",1018,479302.1]
["2019-04-05T07:59:15.000000000","2019-04-05T14:59:15.000000000",1022,64.39566]
["2019-04-05T07:59:30.000000000","2019-04-05T14:59:30.000000000",1017,479789.60000000003]
["2019-04-05T07:59:30.000000000","2019-04-05T14:59:30.000000000",1021,276.3767]
["2019-04-05T07:59:30.000000000","2019-04-05T14:59:30.000000000",1133,959.0417]
["2019-04-05T07:59:45.000000000","2019-04-05T14:59:45.000000000",1018,479218.8]
["2019-04-05T07:59:45.000000000","2019-04-05T14:59:45.000000000",1022,64.964]
["2019-04-05T08:00:00.000000000","2019-04-05T15:00:00.000000000",1017,479984.39999999997]
["2019-04-05T08:00:00.000000000","2019-04-05T15:00:00.000000000",1021,276.1569]
["2019-04-05T08:00:00.000000000","2019-04-05T15:00:00.000000000",1133,959.1573]
["2019-04-05T08:00:15.000000000","2019-04-05T15:00:15.000000000",1018,479156.3]
["2019-04-05T08:00:15.000000000","2019-04-05T15:00:15.000000000",1022,65.24149]
["2019-04-05T08:00:30.000000000","2019-04-05T15:00:30.000000000",1017,479819.8]
["2019-04-05T08:00:30.000000000","2019-04-05T15:00:30.000000000",1021,276.4167]
["2019-04-05T08:00:30.000000000","2019-04-05T15:00:30.000000000",1133,958.9073]
["2019-04-05T08:00:45.000000000","2019-04-05T15:00:45.000000000",1018,479131.3]
["2019-04-05T08:00:45.000000000","2019-04-05T15:00:45.000000000",1022,65.98733]
["2019-04-05T08:01:00.000000000","2019-04-05T15:01:00.000000000",1017,479913.5]
["2019-04-05T08:01:00.000000000","2019-04-05T15:01:00.000000000",1021,276.2857]
["2019-04-05T08:01:00.000000000","2019-04-05T15:01:00.000000000",1133,959.3447]
["2019-04-05T08:01:15.000000000","2019-04-05T15:01:15.000000000",1018,479714.60000000003]
["2019-04-05T08:01:15.000000000","2019-04-05T15:01:15.000000000",1022,66.56463]
["2019-04-05T08:01:30.000000000","2019-04-05T15:01:30.000000000",1017,479842.69999999995]
["2019-04-05T08:01:30.000000000","2019-04-05T15:01:30.000000000",1021,276.6743]
["2019-04-05T08:01:30.000000000","2019-04-05T15:01:30.000000000",1133,959.1656]
["2019-04-05T08:01:45.000000000","2019-04-05T15:01:45.000000000",1018,479156.3]
["2019-04-05T08:01:45.000000000","2019-04-05T15:01:45.000000000",1022,67.34602]
["2019-04-05T08:02:00.000000000","2019-04-05T15:02:00.000000000",1017,479809.39999999997]
["2019-04-05T08:02:00.000000000","2019-04-05T15:02:00.000000000",1021,275.9194]
["2019-04-05T08:02:00.000000000","2019-04-05T15:02:00.000000000",1133,959.2406]
["2019-04-05T08:02:15.000000000","2019-04-05T15:02:15.000000000",1018,479164.60000000003]
["2019-04-05T08:02:15.000000000","2019-04-05T15:02:15.000000000",1022,67.90543]
["2019-04-05T08:02:30.000000000","2019-04-05T15:02:30.000000000",1017,479815.60000000003]
["2019-04-05T08:02:30.000000000","2019-04-05T15:02:30.000000000",1021,276.2591]
["2019-04-05T08:02:30.000000000","2019-04-05T15:02:30.000000000",1133,959.2364]
["2019-04-05T08:02:45.000000000","2019-04-05T15:02:45.000000000",1018,479470.8]
["2019-04-05T08:02:45.000000000","2019-04-05T15:02:45.000000000",1022,68.61588]
["2019-04-05T08:03:00.000000000","2019-04-05T15:03:00.000000000",1017,479836.5]
["2019-04-05T08:03:00.000000000","2019-04-05T15:03:00.000000000",1021,276.4012]
["2019-04-05T08:03:00.000000000","2019-04-05T15:03:00.000000000",1133,958.9761]
["2019-04-05T08:03:15.000000000","2019-04-05T15:03:15.000000000",1018,479055.8]
["2019-04-05T08:03:15.000000000","2019-04-05T15:03:15.000000000",1130,740941079.7456]
["2019-04-05T08:03:30.000000000","2019-04-05T15:03:30.000000000",1020,2682396.0]
["2019-04-05T08:03:30.000000000","2019-04-05T15:03:30.000000000",1019,61760.170000000006]
["2019-04-05T08:03:45.000000000","2019-04-05T15:03:45.000000000",1023,26553.38]
["2019-04-05T08:03:45.000000000","2019-04-05T15:03:45.000000000",1016,478700.0]
["2019-04-05T08:03:45.000000000","2019-04-05T15:03:45.000000000",1130,741506528.8224]
["2019-04-05T08:04:00.000000000","2019-04-05T15:04:00.000000000",1020,2682396.0]
["2019-04-05T08:04:00.000000000","2019-04-05T15:04:00.000000000",1019,59366.81]
["2019-04-05T08:04:15.000000000","2019-04-05T15:04:15.000000000",1023,26600.100000000002]
["2019-04-05T08:04:15.000000000","2019-04-05T15:04:15.000000000",1016,478700.0]
["2019-04-05T08:04:15.000000000","2019-04-05T15:04:15.000000000",1130,740405144.8089]
["2019-04-05T08:04:30.000000000","2019-04-05T15:04:30.000000000",1020,2682397.0]
["2019-04-05T08:04:30.000000000","2019-04-05T15:04:30.000000000",1019,57933.53]
["2019-04-05T08:04:45.000000000","2019-04-05T15:04:45.000000000",1023,26546.71]
["2019-04-05T08:04:45.000000000","2019-04-05T15:04:45.000000000",1016,478700.0]
["2019-04-05T08:04:45.000000000","2019-04-05T15:04:45.000000000",1130,741060454.396]
["2019-04-05T08:05:00.000000000","2019-04-05T15:05:00.000000000",1020,2682398.0]
["2019-04-05T08:05:00.000000000","2019-04-05T15:05:00.000000000",1019,57400.149999999994]
["2019-04-05T08:05:15.000000000","2019-04-05T15:05:15.000000000",1023,26606.77]
["2019-04-05T08:05:15.000000000","2019-04-05T15:05:15.000000000",1016,478400.0]
["2019-04-05T08:05:15.000000000","2019-04-05T15:05:15.000000000",1130,741006814.4642]
["2019-04-05T08:05:30.000000000","2019-04-05T15:05:30.000000000",1020,2682398.0]
["2019-04-05T08:05:30.000000000","2019-04-05T15:05:30.000000000",1019,57400.149999999994]
["2019-04-05T08:05:45.000000000","2019-04-05T15:05:45.000000000",1023,26753.45]
["2019-04-05T08:05:45.000000000","2019-04-05T15:05:45.000000000",1016,478500.0]
["2019-04-05T08:05:45.000000000","2019-04-05T15:05:45.000000000",1130,741001181.4284]
["2019-04-05T08:06:00.000000000","2019-04-05T15:06:00.000000000",1020,2682399.0]
["2019-04-05T08:06:00.000000000","2019-04-05T15:06:00.000000000",1019,56953.4]
["2019-04-05T08:06:15.000000000","2019-04-05T15:06:15.000000000",1023,26746.8]
["2019-04-05T08:06:15.000000000","2019-04-05T15:06:15.000000000",1016,478400.0]
["2019-04-05T08:06:15.000000000","2019-04-05T15:06:15.000000000",1130,740852584.5297]
["2019-04-05T08:06:30.000000000","2019-04-05T15:06:30.000000000",1020,2682399.0]
["2019-04-05T08:06:30.000000000","2019-04-05T15:06:30.000000000",1019,57206.740000000005]
["2019-04-05T08:06:45.000000000","2019-04-05T15:06:45.000000000",1023,26753.45]
["2019-04-05T08:06:45.000000000","2019-04-05T15:06:45.000000000",1016,478700.0]
["2019-04-05T08:06:45.000000000","2019-04-05T15:06:45.000000000",1130,741066908.2098]
["2019-04-05T08:07:00.000000000","2019-04-05T15:07:00.000000000",1020,2682399.0]
["2019-04-05T08:07:00.000000000","2019-04-05T15:07:00.000000000",1019,57606.77]
["2019-04-05T08:07:15.000000000","2019-04-05T15:07:15.000000000",1023,26753.45]
["2019-04-05T08:07:15.000000000","2019-04-05T15:07:15.000000000",1016,478300.0]
["2019-04-05T08:07:15.000000000","2019-04-05T15:07:15.000000000",1130,741430381.44]
["2019-04-05T08:07:30.000000000","2019-04-05T15:07:30.000000000",1020,2682400.0]
["2019-04-05T08:07:30.000000000","2019-04-05T15:07:30.000000000",1019,57906.689999999995]
["2019-04-05T08:07:45.000000000","2019-04-05T15:07:45.000000000",1023,26700.199999999997]
["2019-04-05T08:07:45.000000000","2019-04-05T15:07:45.000000000",1016,478500.0]
["2019-04-05T08:07:45.000000000","2019-04-05T15:07:45.000000000",1130,741049212.4]
["2019-04-05T08:08:00.000000000","2019-04-05T15:08:00.000000000",1020,2682401.0]
["2019-04-05T08:08:00.000000000","2019-04-05T15:08:00.000000000",1019,58506.79]
["2019-04-05T08:08:15.000000000","2019-04-05T15:08:15.000000000",1023,26700.199999999997]
["2019-04-05T08:08:15.000000000","2019-04-05T15:08:15.000000000",1016,478800.0]
["2019-04-05T08:08:15.000000000","2019-04-05T15:08:15.000000000",1130,740823362.2592]
["2019-04-05T08:08:30.000000000","2019-04-05T15:08:30.000000000",1020,2682401.0]
["2019-04-05T08:08:30.000000000","2019-04-05T15:08:30.000000000",1019,59113.43]
["2019-04-05T08:08:45.000000000","2019-04-05T15:08:45.000000000",1023,26646.809999999998]
["2019-04-05T08:08:45.000000000","2019-04-05T15:08:45.000000000",1016,480700.0]
["2019-04-05T08:08:45.000000000","2019-04-05T15:08:45.000000000",1130,740692192.8503]
["2019-04-05T08:09:00.000000000","2019-04-05T15:09:00.000000000",1020,2682401.0]
["2019-04-05T08:09:00.000000000","2019-04-05T15:09:00.000000000",1019,59813.380000000005]
["2019-04-05T08:09:15.000000000","2019-04-05T15:09:15.000000000",1023,26646.809999999998]
["2019-04-05T08:09:15.000000000","2019-04-05T15:09:15.000000000",1016,480900.0]
["2019-04-05T08:09:15.000000000","2019-04-05T15:09:15.000000000",1130,744717949.662]
["2019-04-05T08:09:30.000000000","2019-04-05T15:09:30.000000000",1020,2682402.0]
["2019-04-05T08:09:30.000000000","2019-04-05T15:09:30.000000000",1019,60306.840000000004]
["2019-04-05T08:09:45.000000000","2019-04-05T15:09:45.000000000",1023,26646.809999999998]
["2019-04-05T08:09:45.000000000","2019-04-05T15:09:45.000000000",1016,480900.0]
["2019-04-05T08:09:45.000000000","2019-04-05T15:09:45.000000000",1130,744557542.0224]
["2019-04-05T08:10:00.000000000","2019-04-05T15:10:00.000000000",1020,2682403.0]
["2019-04-05T08:10:00.000000000","2019-04-05T15:10:00.000000000",1019,60400.149999999994]
["2019-04-05T08:10:15.000000000","2019-04-05T15:10:15.000000000",1023,26500.0]
["2019-04-05T08:10:15.000000000","2019-04-05T15:10:15.000000000",1016,481000.0]
["2019-04-05T08:10:15.000000000","2019-04-05T15:10:15.000000000",1130,745140974.0058]
["2019-04-05T08:10:30.000000000","2019-04-05T15:10:30.000000000",1020,2682403.0]
["2019-04-05T08:10:30.000000000","2019-04-05T15:10:30.000000000",1019,61813.380000000005]
["2019-04-05T08:10:45.000000000","2019-04-05T15:10:45.000000000",1023,26606.77]
["2019-04-05T08:10:45.000000000","2019-04-05T15:10:45.000000000",1016,480700.0]
["2019-04-05T08:10:45.000000000","2019-04-05T15:10:45.000000000",1130,744563452.6399]
["2019-04-05T08:11:00.000000000","2019-04-05T15:11:00.000000000",1020,2682403.0]
["2019-04-05T08:11:00.000000000","2019-04-05T15:11:00.000000000",1019,62820.05]
["2019-04-05T08:11:15.000000000","2019-04-05T15:11:15.000000000",1023,26600.100000000002]
["2019-04-05T08:11:15.000000000","2019-04-05T15:11:15.000000000",1016,482900.0]
["2019-04-05T08:11:15.000000000","2019-04-05T15:11:15.000000000",1130,746588676.9928]
["2019-04-05T08:11:30.000000000","2019-04-05T15:11:30.000000000",1020,2682404.0]
["2019-04-05T08:11:30.000000000","2019-04-05T15:11:30.000000000",1019,63566.719999999994]
["2019-04-05T08:11:45.000000000","2019-04-05T15:11:45.000000000",1023,26700.199999999997]
["2019-04-05T08:11:45.000000000","2019-04-05T15:11:45.000000000",1016,483100.0]
["2019-04-05T08:11:45.000000000","2019-04-05T15:11:45.000000000",1130,747308902.4668]
["2019-04-05T08:12:00.000000000","2019-04-05T15:12:00.000000000",1020,2682405.0]
["2019-04-05T08:12:00.000000000","2019-04-05T15:12:00.000000000",1019,64046.71000000001]
["2019-04-05T08:12:15.000000000","2019-04-05T15:12:15.000000000",1023,26806.84]
["2019-04-05T08:12:15.000000000","2019-04-05T15:12:15.000000000",1016,483000.0]
["2019-04-05T08:12:15.000000000","2019-04-05T15:12:15.000000000",1130,748309718.1285]
["2019-04-05T08:12:30.000000000","2019-04-05T15:12:30.000000000",1020,2682405.0]
["2019-04-05T08:12:30.000000000","2019-04-05T15:12:30.000000000",1019,64000.0]
["2019-04-05T08:12:45.000000000","2019-04-05T15:12:45.000000000",1023,26900.15]
["2019-04-05T08:12:45.000000000","2019-04-05T15:12:45.000000000",1016,482900.0]
["2019-04-05T08:12:45.000000000","2019-04-05T15:12:45.000000000",1130,747106927.7265]
["2019-04-05T08:13:00.000000000","2019-04-05T15:13:00.000000000",1020,2682405.0]
["2019-04-05T08:13:00.000000000","2019-04-05T15:13:00.000000000",1019,60613.48]
["2019-04-05T08:13:15.000000000","2019-04-05T15:13:15.000000000",1023,26800.05]
["2019-04-05T08:13:15.000000000","2019-04-05T15:13:15.000000000",1016,482900.0]
["2019-04-05T08:13:15.000000000","2019-04-05T15:13:15.000000000",1130,747803827.086]
["2019-04-05T08:13:30.000000000","2019-04-05T15:13:30.000000000",1020,2682406.0]
["2019-04-05T08:13:30.000000000","2019-04-05T15:13:30.000000000",1019,58966.67]
["2019-04-05T08:13:45.000000000","2019-04-05T15:13:45.000000000",1023,27053.38]
["2019-04-05T08:13:45.000000000","2019-04-05T15:13:45.000000000",1016,483300.0]
["2019-04-05T08:13:45.000000000","2019-04-05T15:13:45.000000000",1130,747369009.0734]
["2019-04-05T08:14:00.000000000","2019-04-05T15:14:00.000000000",1020,2682406.0]
["2019-04-05T08:14:00.000000000","2019-04-05T15:14:00.000000000",1019,57786.72]
["2019-04-05T08:14:15.000000000","2019-04-05T15:14:15.000000000",1023,27053.38]
["2019-04-05T08:14:15.000000000","2019-04-05T15:14:15.000000000",1016,483300.0]
["2019-04-05T08:14:15.000000000","2019-04-05T15:14:15.000000000",1130,748304643.0132]
["2019-04-05T08:14:30.000000000","2019-04-05T15:14:30.000000000",1020,2682407.0]
["2019-04-05T08:14:30.000000000","2019-04-05T15:14:30.000000000",1019,57246.78999999999]
["2019-04-05T08:14:45.000000000","2019-04-05T15:14:45.000000000",1023,27153.48]
["2019-04-05T08:14:45.000000000","2019-04-05T15:14:45.000000000",1016,483500.0]
["2019-04-05T08:14:45.000000000","2019-04-05T15:14:45.000000000",1130,748447347.0656]
["2019-04-05T08:15:00.000000000","2019-04-05T15:15:00.000000000",1020,2682407.0]
["2019-04-05T08:15:00.000000000","2019-04-05T15:15:00.000000000",1019,57253.450000000004]
["2019-04-05T08:15:15.000000000","2019-04-05T15:15:15.000000000",1023,27300.05]
["2019-04-05T08:15:15.000000000","2019-04-05T15:15:15.000000000",1016,483300.0]
["2019-04-05T08:15:15.000000000","2019-04-05T15:15:15.000000000",1130,747584158.9512]
["2019-04-05T08:15:30.000000000","2019-04-05T15:15:30.000000000",1020,2682408.0]
["2019-04-05T08:15:30.000000000","2019-04-05T15:15:30.000000000",1019,57406.689999999995]
["2019-04-05T08:15:45.000000000","2019-04-05T15:15:45.000000000",1023,27353.44]
["2019-04-05T08:15:45.000000000","2019-04-05T15:15:45.000000000",1016,483000.0]
["2019-04-05T08:15:45.000000000","2019-04-05T15:15:45.000000000",1130,748352400.6024]
["2019-04-05T08:16:00.000000000","2019-04-05T15:16:00.000000000",1020,2682408.0]
["2019-04-05T08:16:00.000000000","2019-04-05T15:16:00.000000000",1022,74.52553]
["2019-04-05T08:16:15.000000000","2019-04-05T15:16:15.000000000",1017,483876.0]
["2019-04-05T08:16:15.000000000","2019-04-05T15:16:15.000000000",1021,278.6478]
["2019-04-05T08:16:15.000000000","2019-04-05T15:16:15.000000000",1133,967.4343]
["2019-04-05T08:16:30.000000000","2019-04-05T15:16:30.000000000",1018,483212.5]
["2019-04-05T08:16:30.000000000","2019-04-05T15:16:30.000000000",1022,75.59995]
["2019-04-05T08:16:45.000000000","2019-04-05T15:16:45.000000000",1017,483877.1]
["2019-04-05T08:16:45.000000000","2019-04-05T15:16:45.000000000",1021,278.8898]
["2019-04-05T08:16:45.000000000","2019-04-05T15:16:45.000000000",1133,965.7938]
["2019-04-05T08:17:00.000000000","2019-04-05T15:17:00.000000000",1018,483035.39999999997]
["2019-04-05T08:17:00.000000000","2019-04-05T15:17:00.000000000",1022,76.32366]
["2019-04-05T08:17:15.000000000","2019-04-05T15:17:15.000000000",1017,483822.9]
["2019-04-05T08:17:15.000000000","2019-04-05T15:17:15.000000000",1021,278.6522]
["2019-04-05T08:17:15.000000000","2019-04-05T15:17:15.000000000",1133,967.4854]
["2019-04-05T08:17:30.000000000","2019-04-05T15:17:30.000000000",1018,483664.60000000003]
["2019-04-05T08:17:30.000000000","2019-04-05T15:17:30.000000000",1022,77.03403]
["2019-04-05T08:17:45.000000000","2019-04-05T15:17:45.000000000",1017,483832.3]
["2019-04-05T08:17:45.000000000","2019-04-05T15:17:45.000000000",1021,278.9165]
["2019-04-05T08:17:45.000000000","2019-04-05T15:17:45.000000000",1133,967.3052]
["2019-04-05T08:18:00.000000000","2019-04-05T15:18:00.000000000",1018,483520.8]
["2019-04-05T08:18:00.000000000","2019-04-05T15:18:00.000000000",1022,77.67783]
["2019-04-05T08:18:15.000000000","2019-04-05T15:18:15.000000000",1017,483647.89999999997]
["2019-04-05T08:18:15.000000000","2019-04-05T15:18:15.000000000",1021,278.8165]
["2019-04-05T08:18:15.000000000","2019-04-05T15:18:15.000000000",1133,967.1875]
["2019-04-05T08:18:30.000000000","2019-04-05T15:18:30.000000000",1018,483577.1]
["2019-04-05T08:18:30.000000000","2019-04-05T15:18:30.000000000",1022,78.81229]
["2019-04-05T08:18:45.000000000","2019-04-05T15:18:45.000000000",1017,483712.5]
["2019-04-05T08:18:45.000000000","2019-04-05T15:18:45.000000000",1021,278.8987]
["2019-04-05T08:18:45.000000000","2019-04-05T15:18:45.000000000",1133,967.1687]
["2019-04-05T08:19:00.000000000","2019-04-05T15:19:00.000000000",1018,483658.3]
["2019-04-05T08:19:00.000000000","2019-04-05T15:19:00.000000000",1022,79.5205]
["2019-04-05T08:19:15.000000000","2019-04-05T15:19:15.000000000",1017,483821.9]
["2019-04-05T08:19:15.000000000","2019-04-05T15:19:15.000000000",1021,279.0363]
["2019-04-05T08:19:15.000000000","2019-04-05T15:19:15.000000000",1133,967.5261]
["2019-04-05T08:19:30.000000000","2019-04-05T15:19:30.000000000",1018,483687.5]
["2019-04-05T08:19:30.000000000","2019-04-05T15:19:30.000000000",1022,80.00224]
["2019-04-05T08:19:45.000000000","2019-04-05T15:19:45.000000000",1017,483933.3]
["2019-04-05T08:19:45.000000000","2019-04-05T15:19:45.000000000",1021,278.7544]
["2019-04-05T08:19:45.000000000","2019-04-05T15:19:45.000000000",1133,967.6208]
["2019-04-05T08:20:00.000000000","2019-04-05T15:20:00.000000000",1018,483802.1]
["2019-04-05T08:20:00.000000000","2019-04-05T15:20:00.000000000",1022,81.3653]
["2019-04-05T08:20:15.000000000","2019-04-05T15:20:15.000000000",1017,483577.0]
["2019-04-05T08:20:15.000000000","2019-04-05T15:20:15.000000000",1019,64257.26]
["2019-04-05T08:20:30.000000000","2019-04-05T15:20:30.000000000",1023,27300.05]
["2019-04-05T08:20:30.000000000","2019-04-05T15:20:30.000000000",1016,483000.0]
["2019-04-05T08:20:30.000000000","2019-04-05T15:20:30.000000000",1130,748663625.0898]
["2019-04-05T08:20:45.000000000","2019-04-05T15:20:45.000000000",1020,2682414.0]
["2019-04-05T08:20:45.000000000","2019-04-05T15:20:45.000000000",1019,63573.439999999995]
["2019-04-05T08:21:00.000000000","2019-04-05T15:21:00.000000000",1023,27400.15]
["2019-04-05T08:21:00.000000000","2019-04-05T15:21:00.000000000",1016,483300.0]
["2019-04-05T08:21:00.000000000","2019-04-05T15:21:00.000000000",1130,748395651.9312]
["2019-04-05T08:21:15.000000000","2019-04-05T15:21:15.000000000",1020,2682414.0]
["2019-04-05T08:21:15.000000000","2019-04-05T15:21:15.000000000",1019,62060.090000000004]
["2019-04-05T08:21:30.000000000","2019-04-05T15:21:30.000000000",1023,27500.0]
["2019-04-05T08:21:30.000000000","2019-04-05T15:21:30.000000000",1016,484000.0]
["2019-04-05T08:21:30.000000000","2019-04-05T15:21:30.000000000",1130,749181878.527]
["2019-04-05T08:21:45.000000000","2019-04-05T15:21:45.000000000",1020,2682415.0]
["2019-04-05T08:21:45.000000000","2019-04-05T15:21:45.000000000",1019,59866.81]
["2019-04-05T08:22:00.000000000","2019-04-05T15:22:00.000000000",1023,27600.100000000002]
["2019-04-05T08:22:00.000000000","2019-04-05T15:22:00.000000000",1016,484300.0]
["2019-04-05T08:22:00.000000000","2019-04-05T15:22:00.000000000",1130,749598725.818]
["2019-04-05T08:22:15.000000000","2019-04-05T15:22:15.000000000",1020,2682416.0]
["2019-04-05T08:22:15.000000000","2019-04-05T15:22:15.000000000",1019,58740.119999999995]
["2019-04-05T08:22:30.000000000","2019-04-05T15:22:30.000000000",1023,27500.0]
["2019-04-05T08:22:30.000000000","2019-04-05T15:22:30.000000000",1016,484800.0]
["2019-04-05T08:22:30.000000000","2019-04-05T15:22:30.000000000",1130,750152924.1712]
["2019-04-05T08:22:45.000000000","2019-04-05T15:22:45.000000000",1020,2682417.0]
["2019-04-05T08:22:45.000000000","2019-04-05T15:22:45.000000000",1019,58806.840000000004]
["2019-04-05T08:23:00.000000000","2019-04-05T15:23:00.000000000",1023,27600.100000000002]
["2019-04-05T08:23:00.000000000","2019-04-05T15:23:00.000000000",1016,484600.0]
["2019-04-05T08:23:00.000000000","2019-04-05T15:23:00.000000000",1130,750004329.6834]
["2019-04-05T08:23:15.000000000","2019-04-05T15:23:15.000000000",1020,2682417.0]
["2019-04-05T08:23:15.000000000","2019-04-05T15:23:15.000000000",1019,59560.17]
["2019-04-05T08:23:30.000000000","2019-04-05T15:23:30.000000000",1023,27753.45]
["2019-04-05T08:23:30.000000000","2019-04-05T15:23:30.000000000",1016,484300.0]
["2019-04-05T08:23:30.000000000","2019-04-05T15:23:30.000000000",1130,749349562.808]
["2019-04-05T08:23:45.000000000","2019-04-05T15:23:45.000000000",1020,2682418.0]
["2019-04-05T08:23:45.000000000","2019-04-05T15:23:45.000000000",1019,60566.719999999994]
["2019-04-05T08:24:00.000000000","2019-04-05T15:24:00.000000000",1023,27906.690000000002]
["2019-04-05T08:24:00.000000000","2019-04-05T15:24:00.000000000",1016,484200.0]
["2019-04-05T08:24:00.000000000","2019-04-05T15:24:00.000000000",1130,750677359.718]
["2019-04-05T08:24:15.000000000","2019-04-05T15:24:15.000000000",1020,2682419.0]
["2019-04-05T08:24:15.000000000","2019-04-05T15:24:15.000000000",1019,61566.719999999994]
["2019-04-05T08:24:30.000000000","2019-04-05T15:24:30.000000000",1023,27846.76]
["2019-04-05T08:24:30.000000000","2019-04-05T15:24:30.000000000",1016,484900.0]
["2019-04-05T08:24:30.000000000","2019-04-05T15:24:30.000000000",1130,750172015.008]
["2019-04-05T08:24:45.000000000","2019-04-05T15:24:45.000000000",1020,2682420.0]
["2019-04-05T08:24:45.000000000","2019-04-05T15:24:45.000000000",1019,62206.740000000005]
["2019-04-05T08:25:00.000000000","2019-04-05T15:25:00.000000000",1023,27900.15]
["2019-04-05T08:25:00.000000000","2019-04-05T15:25:00.000000000",1016,484300.0]
["2019-04-05T08:25:00.000000000","2019-04-05T15:25:00.000000000",1130,751041119.088]
["2019-04-05T08:25:15.000000000","2019-04-05T15:25:15.000000000",1020,2682420.0]
["2019-04-05T08:25:15.000000000","2019-04-05T15:25:15.000000000",1019,62093.43]
["2019-04-05T08:25:30.000000000","2019-04-05T15:25:30.000000000",1023,27900.15]
["2019-04-05T08:25:30.000000000","2019-04-05T15:25:30.000000000",1016,484000.0]
["2019-04-05T08:25:30.000000000","2019-04-05T15:25:30.000000000",1130,749969503.6428]
["2019-04-05T08:25:45.000000000","2019-04-05T15:25:45.000000000",1020,2682421.0]
["2019-04-05T08:25:45.000000000","2019-04-05T15:25:45.000000000",1019,60920.07]
["2019-04-05T08:26:00.000000000","2019-04-05T15:26:00.000000000",1023,28046.71]
["2019-04-05T08:26:00.000000000","2019-04-05T15:26:00.000000000",1016,484100.0]
["2019-04-05T08:26:00.000000000","2019-04-05T15:26:00.000000000",1130,749576808.4066]
["2019-04-05T08:26:15.000000000","2019-04-05T15:26:15.000000000",1020,2682422.0]
["2019-04-05T08:26:15.000000000","2019-04-05T15:26:15.000000000",1019,59173.4]
["2019-04-05T08:26:30.000000000","2019-04-05T15:26:30.000000000",1023,27871.510000000002]
["2019-04-05T08:26:30.000000000","2019-04-05T15:26:30.000000000",1021,279.7581]
["2019-04-05T08:26:30.000000000","2019-04-05T15:26:30.000000000",1133,968.2143]
["2019-04-05T08:26:45.000000000","2019-04-05T15:26:45.000000000",1018,482150.0]
["2019-04-05T08:26:45.000000000","2019-04-05T15:26:45.000000000",1022,104.6864]
["2019-04-05T08:27:00.000000000","2019-04-05T15:27:00.000000000",1017,483752.1]
["2019-04-05T08:27:00.000000000","2019-04-05T15:27:00.000000000",1021,279.2228]
["2019-04-05T08:27:00.000000000","2019-04-05T15:27:00.000000000",1133,965.9917]
["2019-04-05T08:27:15.000000000","2019-04-05T15:27:15.000000000",1018,482350.0]
["2019-04-05T08:27:15.000000000","2019-04-05T15:27:15.000000000",1022,99.82681]
["2019-04-05T08:27:30.000000000","2019-04-05T15:27:30.000000000",1017,483627.1]
["2019-04-05T08:27:30.000000000","2019-04-05T15:27:30.000000000",1021,279.4537]
["2019-04-05T08:27:30.000000000","2019-04-05T15:27:30.000000000",1133,965.7729]
["2019-04-05T08:27:45.000000000","2019-04-05T15:27:45.000000000",1018,483254.2]
["2019-04-05T08:27:45.000000000","2019-04-05T15:27:45.000000000",1022,98.4327]
["2019-04-05T08:28:00.000000000","2019-04-05T15:28:00.000000000",1017,483802.1]
["2019-04-05T08:28:00.000000000","2019-04-05T15:28:00.000000000",1021,279.4759]
["2019-04-05T08:28:00.000000000","2019-04-05T15:28:00.000000000",1133,967.65]
["2019-04-05T08:28:15.000000000","2019-04-05T15:28:15.000000000",1018,483929.19999999995]
["2019-04-05T08:28:15.000000000","2019-04-05T15:28:15.000000000",1022,94.67868]
["2019-04-05T08:28:30.000000000","2019-04-05T15:28:30.000000000",1017,483744.8]
["2019-04-05T08:28:30.000000000","2019-04-05T15:28:30.000000000",1021,279.0607]
["2019-04-05T08:28:30.000000000","2019-04-05T15:28:30.000000000",1133,967.4531]
["2019-04-05T08:28:45.000000000","2019-04-05T15:28:45.000000000",1018,483895.10000000003]
["2019-04-05T08:28:45.000000000","2019-04-05T15:28:45.000000000",1130,749371379.3658]
["2019-04-05T08:29:00.000000000","2019-04-05T15:29:00.000000000",1020,2682426.0]
["2019-04-05T08:29:00.000000000","2019-04-05T15:29:00.000000000",1019,59713.41]
["2019-04-05T08:29:15.000000000","2019-04-05T15:29:15.000000000",1023,28253.45]
["2019-04-05T08:29:15.000000000","2019-04-05T15:29:15.000000000",1016,483900.0]
["2019-04-05T08:29:15.000000000","2019-04-05T15:29:15.000000000",1130,749024552.6753]
["2019-04-05T08:29:30.000000000","2019-04-05T15:29:30.000000000",1020,2682427.0]
["2019-04-05T08:29:30.000000000","2019-04-05T15:29:30.000000000",1019,60466.86]
["2019-04-05T08:29:45.000000000","2019-04-05T15:29:45.000000000",1023,28300.05]
["2019-04-05T08:29:45.000000000","2019-04-05T15:29:45.000000000",1016,483700.0]
["2019-04-05T08:29:45.000000000","2019-04-05T15:29:45.000000000",1130,748274009.6007]
["2019-04-05T08:30:00.000000000","2019-04-05T15:30:00.000000000",1020,2682427.0]
["2019-04-05T08:30:00.000000000","2019-04-05T15:30:00.000000000",1019,61200.200000000004]
["2019-04-05T08:30:15.000000000","2019-04-05T15:30:15.000000000",1023,28400.15]
["2019-04-05T08:30:15.000000000","2019-04-05T15:30:15.000000000",1016,483200.0]
["2019-04-05T08:30:15.000000000","2019-04-05T15:30:15.000000000",1130,748988887.374]
["2019-04-05T08:30:30.000000000","2019-04-05T15:30:30.000000000",1020,2682428.0]
["2019-04-05T08:30:30.000000000","2019-04-05T15:30:30.000000000",1019,61733.53]
["2019-04-05T08:30:45.000000000","2019-04-05T15:30:45.000000000",1023,28400.15]
["2019-04-05T08:30:45.000000000","2019-04-05T15:30:45.000000000",1016,483600.0]
["2019-04-05T08:30:45.000000000","2019-04-05T15:30:45.000000000",1130,747863608.828]
["2019-04-05T08:31:00.000000000","2019-04-05T15:31:00.000000000",1020,2682429.0]
["2019-04-05T08:31:00.000000000","2019-04-05T15:31:00.000000000",1019,61680.079999999994]
["2019-04-05T08:31:15.000000000","2019-04-05T15:31:15.000000000",1023,28600.100000000002]
["2019-04-05T08:31:15.000000000","2019-04-05T15:31:15.000000000",1016,483300.0]
["2019-04-05T08:31:15.000000000","2019-04-05T15:31:15.000000000",1130,748775108.7603]
["2019-04-05T08:31:30.000000000","2019-04-05T15:31:30.000000000",1020,2682429.0]
["2019-04-05T08:31:30.000000000","2019-04-05T15:31:30.000000000",1019,60626.69]
["2019-04-05T08:31:45.000000000","2019-04-05T15:31:45.000000000",1023,28440.07]
["2019-04-05T08:31:45.000000000","2019-04-05T15:31:45.000000000",1016,483000.0]
["2019-04-05T08:31:45.000000000","2019-04-05T15:31:45.000000000",1130,748810785.066]
["2019-04-05T08:32:00.000000000","2019-04-05T15:32:00.000000000",1020,2682430.0]
["2019-04-05T08:32:00.000000000","2019-04-05T15:32:00.000000000",1019,59026.84]
["2019-04-05T08:32:15.000000000","2019-04-05T15:32:15.000000000",1023,28406.690000000002]
["2019-04-05T08:32:15.000000000","2019-04-05T15:32:15.000000000",1016,482400.0]
["2019-04-05T08:32:15.000000000","2019-04-05T15:32:15.000000000",1130,747506866.754]
["2019-04-05T08:32:30.000000000","2019-04-05T15:32:30.000000000",1020,2682430.0]
["2019-04-05T08:32:30.000000000","2019-04-05T15:32:30.000000000",1019,58040.170000000006]
["2019-04-05T08:32:45.000000000","2019-04-05T15:32:45.000000000",1023,28653.48]
["2019-04-05T08:32:45.000000000","2019-04-05T15:32:45.000000000",1016,482800.0]
["2019-04-05T08:32:45.000000000","2019-04-05T15:32:45.000000000",1130,748204040.9956]
["2019-04-05T08:33:00.000000000","2019-04-05T15:33:00.000000000",1020,2682431.0]
["2019-04-05T08:33:00.000000000","2019-04-05T15:33:00.000000000",1019,57800.049999999996]
["2019-04-05T08:33:15.000000000","2019-04-05T15:33:15.000000000",1023,28706.74]
["2019-04-05T08:33:15.000000000","2019-04-05T15:33:15.000000000",1016,483100.0]
["2019-04-05T08:33:15.000000000","2019-04-05T15:33:15.000000000",1130,747578498.0864]
["2019-04-05T08:33:30.000000000","2019-04-05T15:33:30.000000000",1020,2682432.0]
["2019-04-05T08:33:30.000000000","2019-04-05T15:33:30.000000000",1019,57800.049999999996]
["2019-04-05T08:33:45.000000000","2019-04-05T15:33:45.000000000",1023,28700.199999999997]
["2019-04-05T08:33:45.000000000","2019-04-05T15:33:45.000000000",1016,483300.0]
["2019-04-05T08:33:45.000000000","2019-04-05T15:33:45.000000000",1130,748299278.016]
["2019-04-05T08:34:00.000000000","2019-04-05T15:34:00.000000000",1020,2682432.0]
["2019-04-05T08:34:00.000000000","2019-04-05T15:34:00.000000000",1019,58106.77]
["2019-04-05T08:34:15.000000000","2019-04-05T15:34:15.000000000",1023,28693.41]
["2019-04-05T08:34:15.000000000","2019-04-05T15:34:15.000000000",1016,482900.0]
["2019-04-05T08:34:15.000000000","2019-04-05T15:34:15.000000000",1130,748776225.3231]
["2019-04-05T08:34:30.000000000","2019-04-05T15:34:30.000000000",1020,2682433.0]
["2019-04-05T08:34:30.000000000","2019-04-05T15:34:30.000000000",1019,58660.03]
["2019-04-05T08:34:45.000000000","2019-04-05T15:34:45.000000000",1023,28660.03]
["2019-04-05T08:34:45.000000000","2019-04-05T15:34:45.000000000",1016,483200.0]
["2019-04-05T08:34:45.000000000","2019-04-05T15:34:45.000000000",1130,747662479.1415]
["2019-04-05T08:35:00.000000000","2019-04-05T15:35:00.000000000",1020,2682434.0]
["2019-04-05T08:35:00.000000000","2019-04-05T15:35:00.000000000",1019,59466.86]
["2019-04-05T08:35:15.000000000","2019-04-05T15:35:15.000000000",1023,28493.46]
["2019-04-05T08:35:15.000000000","2019-04-05T15:35:15.000000000",1016,483500.0]
["2019-04-05T08:35:15.000000000","2019-04-05T15:35:15.000000000",1130,748383259.6394]
["2019-04-05T08:35:30.000000000","2019-04-05T15:35:30.000000000",1020,2682434.0]
["2019-04-05T08:35:30.000000000","2019-04-05T15:35:30.000000000",1019,60266.67]
["2019-04-05T08:35:45.000000000","2019-04-05T15:35:45.000000000",1023,28600.100000000002]
["2019-04-05T08:35:45.000000000","2019-04-05T15:35:45.000000000",1016,483600.0]
["2019-04-05T08:35:45.000000000","2019-04-05T15:35:45.000000000",1130,749002912.875]
["2019-04-05T08:36:00.000000000","2019-04-05T15:36:00.000000000",1020,2682435.0]
["2019-04-05T08:36:00.000000000","2019-04-05T15:36:00.000000000",1019,61420.15]
["2019-04-05T08:36:15.000000000","2019-04-05T15:36:15.000000000",1023,28846.76]
["2019-04-05T08:36:15.000000000","2019-04-05T15:36:15.000000000",1016,482900.0]
["2019-04-05T08:36:15.000000000","2019-04-05T15:36:15.000000000",1130,748258537.1625]
["2019-04-05T08:36:30.000000000","2019-04-05T15:36:30.000000000",1020,2682435.0]
["2019-04-05T08:36:30.000000000","2019-04-05T15:36:30.000000000",1019,62566.719999999994]
["2019-04-05T08:36:45.000000000","2019-04-05T15:36:45.000000000",1023,28853.44]
["2019-04-05T08:36:45.000000000","2019-04-05T15:36:45.000000000",1016,482800.0]
["2019-04-05T08:36:45.000000000","2019-04-05T15:36:45.000000000",1130,748735484.9872]
["2019-04-05T08:37:00.000000000","2019-04-05T15:37:00.000000000",1020,2682436.0]
["2019-04-05T08:37:00.000000000","2019-04-05T15:37:00.000000000",1019,63100.1]
["2019-04-05T08:37:15.000000000","2019-04-05T15:37:15.000000000",1023,28860.09]
["2019-04-05T08:37:15.000000000","2019-04-05T15:37:15.000000000",1016,483800.0]
["2019-04-05T08:37:15.000000000","2019-04-05T15:37:15.000000000",1130,748973696.2743]
["2019-04-05T08:37:30.000000000","2019-04-05T15:37:30.000000000",1020,2682437.0]
["2019-04-05T08:37:30.000000000","2019-04-05T15:37:30.000000000",1019,62526.84]
["2019-04-05T08:37:45.000000000","2019-04-05T15:37:45.000000000",1023,28846.76]
["2019-04-05T08:37:45.000000000","2019-04-05T15:37:45.000000000",1016,484100.0]
["2019-04-05T08:37:45.000000000","2019-04-05T15:37:45.000000000",1130,749057120.065]
["2019-04-05T08:38:00.000000000","2019-04-05T15:38:00.000000000",1020,2682437.0]
["2019-04-05T08:38:00.000000000","2019-04-05T15:38:00.000000000",1019,60866.81]
["2019-04-05T08:38:15.000000000","2019-04-05T15:38:15.000000000",1023,28906.690000000002]
["2019-04-05T08:38:15.000000000","2019-04-05T15:38:15.000000000",1016,483600.0]
["2019-04-05T08:38:15.000000000","2019-04-05T15:38:15.000000000",1130,750242500.4184]
["2019-04-05T08:38:30.000000000","2019-04-05T15:38:30.000000000",1020,2682438.0]
["2019-04-05T08:38:30.000000000","2019-04-05T15:38:30.000000000",1019,59226.79]
["2019-04-05T08:38:45.000000000","2019-04-05T15:38:45.000000000",1023,29046.71]
["2019-04-05T08:38:45.000000000","2019-04-05T15:38:45.000000000",1016,483500.0]
["2019-04-05T08:38:45.000000000","2019-04-05T15:38:45.000000000",1130,748295318.6742]
["2019-04-05T08:39:00.000000000","2019-04-05T15:39:00.000000000",1020,2682439.0]
["2019-04-05T08:39:00.000000000","2019-04-05T15:39:00.000000000",1019,58293.509999999995]
["2019-04-05T08:39:15.000000000","2019-04-05T15:39:15.000000000",1023,29146.809999999998]
["2019-04-05T08:39:15.000000000","2019-04-05T15:39:15.000000000",1016,483600.0]
["2019-04-05T08:39:15.000000000","2019-04-05T15:39:15.000000000",1130,749009931.1408]
["2019-04-05T08:39:30.000000000","2019-04-05T15:39:30.000000000",1020,2682440.0]
["2019-04-05T08:39:30.000000000","2019-04-05T15:39:30.000000000",1019,58100.1]
["2019-04-05T08:39:45.000000000","2019-04-05T15:39:45.000000000",1023,29006.789999999997]
["2019-04-05T08:39:45.000000000","2019-04-05T15:39:45.000000000",1016,483700.0]
["2019-04-05T08:39:45.000000000","2019-04-05T15:39:45.000000000",1130,749194762.24]
["2019-04-05T08:40:00.000000000","2019-04-05T15:40:00.000000000",1020,2682440.0]
["2019-04-05T08:40:00.000000000","2019-04-05T15:40:00.000000000",1019,58406.689999999995]
["2019-04-05T08:40:15.000000000","2019-04-05T15:40:15.000000000",1023,29046.71]
["2019-04-05T08:40:15.000000000","2019-04-05T15:40:15.000000000",1016,483500.0]
["2019-04-05T08:40:15.000000000","2019-04-05T15:40:15.000000000",1130,748366961.256]
["2019-04-05T08:40:30.000000000","2019-04-05T15:40:30.000000000",1020,2682441.0]
["2019-04-05T08:40:30.000000000","2019-04-05T15:40:30.000000000",1019,58960.079999999994]
["2019-04-05T08:40:45.000000000","2019-04-05T15:40:45.000000000",1023,29206.74]
["2019-04-05T08:40:45.000000000","2019-04-05T15:40:45.000000000",1016,483500.0]
["2019-04-05T08:40:45.000000000","2019-04-05T15:40:45.000000000",1130,749772839.3274]
["2019-04-05T08:41:00.000000000","2019-04-05T15:41:00.000000000",1020,2682442.0]
["2019-04-05T08:41:00.000000000","2019-04-05T15:41:00.000000000",1019,59920.15]
["2019-04-05T08:41:15.000000000","2019-04-05T15:41:15.000000000",1023,29106.77]
["2019-04-05T08:41:15.000000000","2019-04-05T15:41:15.000000000",1016,483500.0]
["2019-04-05T08:41:15.000000000","2019-04-05T15:41:15.000000000",1130,749070587.279]
["2019-04-05T08:41:30.000000000","2019-04-05T15:41:30.000000000",1020,2682442.0]
["2019-04-05T08:41:30.000000000","2019-04-05T15:41:30.000000000",1019,60560.17]
["2019-04-05T08:41:45.000000000","2019-04-05T15:41:45.000000000",1023,29400.15]
["2019-04-05T08:41:45.000000000","2019-04-05T15:41:45.000000000",1016,484000.0]
["2019-04-05T08:41:45.000000000","2019-04-05T15:41:45.000000000",1130,749344743.9588]
["2019-04-05T08:42:00.000000000","2019-04-05T15:42:00.000000000",1020,2682443.0]
["2019-04-05T08:42:00.000000000","2019-04-05T15:42:00.000000000",1019,60700.200000000004]
["2019-04-05T08:42:15.000000000","2019-04-05T15:42:15.000000000",1023,29100.100000000002]
["2019-04-05T08:42:15.000000000","2019-04-05T15:42:15.000000000",1016,483800.0]
["2019-04-05T08:42:15.000000000","2019-04-05T15:42:15.000000000",1130,749904301.5686]
["2019-04-05T08:42:30.000000000","2019-04-05T15:42:30.000000000",1020,2682444.0]
["2019-04-05T08:42:30.000000000","2019-04-05T15:42:30.000000000",1019,62453.4]
["2019-04-05T08:42:45.000000000","2019-04-05T15:42:45.000000000",1023,29193.41]
["2019-04-05T08:42:45.000000000","2019-04-05T15:42:45.000000000",1016,483900.0]
["2019-04-05T08:42:45.000000000","2019-04-05T15:42:45.000000000",1130,749964131.3856]
["2019-04-05T08:43:00.000000000","2019-04-05T15:43:00.000000000",1020,2682445.0]
["2019-04-05T08:43:00.000000000","2019-04-05T15:43:00.000000000",1019,61880.14]
["2019-04-05T08:43:15.000000000","2019-04-05T15:43:15.000000000",1023,29200.199999999997]
["2019-04-05T08:43:15.000000000","2019-04-05T15:43:15.000000000",1016,483500.0]
["2019-04-05T08:43:15.000000000","2019-04-05T15:43:15.000000000",1130,749291653.762]
["2019-04-05T08:43:30.000000000","2019-04-05T15:43:30.000000000",1020,2682445.0]
["2019-04-05T08:43:30.000000000","2019-04-05T15:43:30.000000000",1019,60720.12]
["2019-04-05T08:43:45.000000000","2019-04-05T15:43:45.000000000",1023,29673.36]
["2019-04-05T08:43:45.000000000","2019-04-05T15:43:45.000000000",1016,484100.0]
["2019-04-05T08:43:45.000000000","2019-04-05T15:43:45.000000000",1130,750268343.4376]
["2019-04-05T08:44:00.000000000","2019-04-05T15:44:00.000000000",1020,2682446.0]
["2019-04-05T08:44:00.000000000","2019-04-05T15:44:00.000000000",1019,59226.79]
["2019-04-05T08:44:15.000000000","2019-04-05T15:44:15.000000000",1023,30200.199999999997]
["2019-04-05T08:44:15.000000000","2019-04-05T15:44:15.000000000",1016,484000.0]
["2019-04-05T08:44:15.000000000","2019-04-05T15:44:15.000000000",1130,749845589.948]
["2019-04-05T08:44:30.000000000","2019-04-05T15:44:30.000000000",1020,2682447.0]
["2019-04-05T08:44:30.000000000","2019-04-05T15:44:30.000000000",1019,58446.74]
["2019-04-05T08:44:45.000000000","2019-04-05T15:44:45.000000000",1023,30100.100000000002]
["2019-04-05T08:44:45.000000000","2019-04-05T15:44:45.000000000",1016,484200.0]
["2019-04-05T08:44:45.000000000","2019-04-05T15:44:45.000000000",1130,750268623.1332]
["2019-04-05T08:45:00.000000000","2019-04-05T15:45:00.000000000",1020,2682447.0]
["2019-04-05T08:45:00.000000000","2019-04-05T15:45:00.000000000",1019,58660.03]
["2019-04-05T08:45:15.000000000","2019-04-05T15:45:15.000000000",1023,30000.0]
["2019-04-05T08:45:15.000000000","2019-04-05T15:45:15.000000000",1016,484300.0]
["2019-04-05T08:45:15.000000000","2019-04-05T15:45:15.000000000",1130,750608500.7456]
["2019-04-05T08:45:30.000000000","2019-04-05T15:45:30.000000000",1020,2682448.0]
["2019-04-05T08:45:30.000000000","2019-04-05T15:45:30.000000000",1019,59366.76]
["2019-04-05T08:45:45.000000000","2019-04-05T15:45:45.000000000",1023,30153.48]
["2019-04-05T08:45:45.000000000","2019-04-05T15:45:45.000000000",1016,484500.0]
["2019-04-05T08:45:45.000000000","2019-04-05T15:45:45.000000000",1130,750995857.9585]
["2019-04-05T08:46:00.000000000","2019-04-05T15:46:00.000000000",1020,2682449.0]
["2019-04-05T08:46:00.000000000","2019-04-05T15:46:00.000000000",1019,60406.689999999995]
["2019-04-05T08:46:15.000000000","2019-04-05T15:46:15.000000000",1023,30353.44]
["2019-04-05T08:46:15.000000000","2019-04-05T15:46:15.000000000",1016,484400.0]
["2019-04-05T08:46:15.000000000","2019-04-05T15:46:15.000000000",1130,751639389.435]
["2019-04-05T08:46:30.000000000","2019-04-05T15:46:30.000000000",1020,2682450.0]
["2019-04-05T08:46:30.000000000","2019-04-05T15:46:30.000000000",1019,60500.0]
["2019-04-05T08:46:45.000000000","2019-04-05T15:46:45.000000000",1023,30346.76]
["2019-04-05T08:46:45.000000000","2019-04-05T15:46:45.000000000",1016,483500.0]
["2019-04-05T08:46:45.000000000","2019-04-05T15:46:45.000000000",1130,750335450.49]
["2019-04-05T08:47:00.000000000","2019-04-05T15:47:00.000000000",1020,2682451.0]
["2019-04-05T08:47:00.000000000","2019-04-05T15:47:00.000000000",1019,61793.509999999995]
["2019-04-05T08:47:15.000000000","2019-04-05T15:47:15.000000000",1023,30300.05]
["2019-04-05T08:47:15.000000000","2019-04-05T15:47:15.000000000",1016,484000.0]
["2019-04-05T08:47:15.000000000","2019-04-05T15:47:15.000000000",1130,749204004.1333]
["2019-04-05T08:47:30.000000000","2019-04-05T15:47:30.000000000",1020,2682452.0]
["2019-04-05T08:47:30.000000000","2019-04-05T15:47:30.000000000",1019,61180.079999999994]
["2019-04-05T08:47:45.000000000","2019-04-05T15:47:45.000000000",1023,30306.84]
["2019-04-05T08:47:45.000000000","2019-04-05T15:47:45.000000000",1016,484300.0]
["2019-04-05T08:47:45.000000000","2019-04-05T15:47:45.000000000",1130,749996143.262]
["2019-04-05T08:48:00.000000000","2019-04-05T15:48:00.000000000",1020,2682452.0]
["2019-04-05T08:48:00.000000000","2019-04-05T15:48:00.000000000",1019,59986.780000000006]
["2019-04-05T08:48:15.000000000","2019-04-05T15:48:15.000000000",1023,30193.41]
["2019-04-05T08:48:15.000000000","2019-04-05T15:48:15.000000000",1016,483800.0]
["2019-04-05T08:48:15.000000000","2019-04-05T15:48:15.000000000",1130,749186590.2948]
["2019-04-05T08:48:30.000000000","2019-04-05T15:48:30.000000000",1020,2682453.0]
["2019-04-05T08:48:30.000000000","2019-04-05T15:48:30.000000000",1019,59800.049999999996]
["2019-04-05T08:48:45.000000000","2019-04-05T15:48:45.000000000",1023,30206.74]
["2019-04-05T08:48:45.000000000","2019-04-05T15:48:45.000000000",1016,484100.0]
["2019-04-05T08:48:45.000000000","2019-04-05T15:48:45.000000000",1130,749085461.8167]
["2019-04-05T08:49:00.000000000","2019-04-05T15:49:00.000000000",1020,2682454.0]
["2019-04-05T08:49:00.000000000","2019-04-05T15:49:00.000000000",1019,58400.149999999994]
["2019-04-05T08:49:15.000000000","2019-04-05T15:49:15.000000000",1023,30286.719999999998]
["2019-04-05T08:49:15.000000000","2019-04-05T15:49:15.000000000",1016,483800.0]
["2019-04-05T08:49:15.000000000","2019-04-05T15:49:15.000000000",1130,750520853.9606]
["2019-04-05T08:49:30.000000000","2019-04-05T15:49:30.000000000",1020,2682455.0]
["2019-04-05T08:49:30.000000000","2019-04-05T15:49:30.000000000",1019,58606.77]
["2019-04-05T08:49:45.000000000","2019-04-05T15:49:45.000000000",1023,30260.13]
["2019-04-05T08:49:45.000000000","2019-04-05T15:49:45.000000000",1016,483700.0]
["2019-04-05T08:49:45.000000000","2019-04-05T15:49:45.000000000",1130,748943045.473]
["2019-04-05T08:50:00.000000000","2019-04-05T15:50:00.000000000",1020,2682456.0]
["2019-04-05T08:50:00.000000000","2019-04-05T15:50:00.000000000",1019,59166.81]
["2019-04-05T08:50:15.000000000","2019-04-05T15:50:15.000000000",1023,30346.76]
["2019-04-05T08:50:15.000000000","2019-04-05T15:50:15.000000000",1016,484500.0]
["2019-04-05T08:50:15.000000000","2019-04-05T15:50:15.000000000",1130,750384340.0368]
["2019-04-05T08:50:30.000000000","2019-04-05T15:50:30.000000000",1020,2682457.0]
["2019-04-05T08:50:30.000000000","2019-04-05T15:50:30.000000000",1019,60166.81]
["2019-04-05T08:50:45.000000000","2019-04-05T15:50:45.000000000",1023,30300.05]
["2019-04-05T08:50:45.000000000","2019-04-05T15:50:45.000000000",1016,484200.0]
["2019-04-05T08:50:45.000000000","2019-04-05T15:50:45.000000000",1130,749950061.7406]
["2019-04-05T08:51:00.000000000","2019-04-05T15:51:00.000000000",1020,2682457.0]
["2019-04-05T08:51:00.000000000","2019-04-05T15:51:00.000000000",1019,61113.43]
["2019-04-05T08:51:15.000000000","2019-04-05T15:51:15.000000000",1023,30493.46]
["2019-04-05T08:51:15.000000000","2019-04-05T15:51:15.000000000",1016,484000.0]
["2019-04-05T08:51:15.000000000","2019-04-05T15:51:15.000000000",1130,749533207.9228]
["2019-04-05T08:51:30.000000000","2019-04-05T15:51:30.000000000",1020,2682458.0]
["2019-04-05T08:51:30.000000000","2019-04-05T15:51:30.000000000",1019,61506.79]
["2019-04-05T08:51:45.000000000","2019-04-05T15:51:45.000000000",1023,30553.38]
["2019-04-05T08:51:45.000000000","2019-04-05T15:51:45.000000000",1016,484800.0]
["2019-04-05T08:51:45.000000000","2019-04-05T15:51:45.000000000",1130,750391069.1658]
["2019-04-05T08:52:00.000000000","2019-04-05T15:52:00.000000000",1020,2682459.0]
["2019-04-05T08:52:00.000000000","2019-04-05T15:52:00.000000000",1022,118.5766]
["2019-04-05T08:52:15.000000000","2019-04-05T15:52:15.000000000",1017,485720.8]
["2019-04-05T08:52:15.000000000","2019-04-05T15:52:15.000000000",1021,280.0686]
["2019-04-05T08:52:15.000000000","2019-04-05T15:52:15.000000000",1133,971.0562]
["2019-04-05T08:52:30.000000000","2019-04-05T15:52:30.000000000",1018,485377.1]
["2019-04-05T08:52:30.000000000","2019-04-05T15:52:30.000000000",1022,118.941]
["2019-04-05T08:52:45.000000000","2019-04-05T15:52:45.000000000",1017,485830.2]
["2019-04-05T08:52:45.000000000","2019-04-05T15:52:45.000000000",1021,280.1929]
["2019-04-05T08:52:45.000000000","2019-04-05T15:52:45.000000000",1133,971.3802]
["2019-04-05T08:53:00.000000000","2019-04-05T15:53:00.000000000",1018,485258.30000000005]
["2019-04-05T08:53:00.000000000","2019-04-05T15:53:00.000000000",1022,128.6713]
["2019-04-05T08:53:15.000000000","2019-04-05T15:53:15.000000000",1017,485660.39999999997]
["2019-04-05T08:53:15.000000000","2019-04-05T15:53:15.000000000",1021,280.3394]
["2019-04-05T08:53:15.000000000","2019-04-05T15:53:15.000000000",1133,970.7166]
["2019-04-05T08:53:30.000000000","2019-04-05T15:53:30.000000000",1018,485054.19999999995]
["2019-04-05T08:53:30.000000000","2019-04-05T15:53:30.000000000",1022,119.2452]
["2019-04-05T08:53:45.000000000","2019-04-05T15:53:45.000000000",1017,485794.8]
["2019-04-05T08:53:45.000000000","2019-04-05T15:53:45.000000000",1021,280.0331]
["2019-04-05T08:53:45.000000000","2019-04-05T15:53:45.000000000",1133,970.7198]
["2019-04-05T08:54:00.000000000","2019-04-05T15:54:00.000000000",1018,483041.7]
["2019-04-05T08:54:00.000000000","2019-04-05T15:54:00.000000000",1022,112.9271]
["2019-04-05T08:54:15.000000000","2019-04-05T15:54:15.000000000",1017,484103.1]
["2019-04-05T08:54:15.000000000","2019-04-05T15:54:15.000000000",1021,279.2761]
["2019-04-05T08:54:15.000000000","2019-04-05T15:54:15.000000000",1133,966.3635]
["2019-04-05T08:54:30.000000000","2019-04-05T15:54:30.000000000",1018,482356.3]
["2019-04-05T08:54:30.000000000","2019-04-05T15:54:30.000000000",1022,102.3909]
["2019-04-05T08:54:45.000000000","2019-04-05T15:54:45.000000000",1017,485791.7]
["2019-04-05T08:54:45.000000000","2019-04-05T15:54:45.000000000",1021,279.7112]
["2019-04-05T08:54:45.000000000","2019-04-05T15:54:45.000000000",1133,969.7792]
["2019-04-05T08:55:00.000000000","2019-04-05T15:55:00.000000000",1018,484470.8]
["2019-04-05T08:55:00.000000000","2019-04-05T15:55:00.000000000",1022,103.4743]
["2019-04-05T08:55:15.000000000","2019-04-05T15:55:15.000000000",1017,483807.3]
["2019-04-05T08:55:15.000000000","2019-04-05T15:55:15.000000000",1021,279.5868]
["2019-04-05T08:55:15.000000000","2019-04-05T15:55:15.000000000",1133,966.4802]
["2019-04-05T08:55:30.000000000","2019-04-05T15:55:30.000000000",1018,483750.0]
["2019-04-05T08:55:30.000000000","2019-04-05T15:55:30.000000000",1022,102.0779]
["2019-04-05T08:55:45.000000000","2019-04-05T15:55:45.000000000",1017,485772.89999999997]
["2019-04-05T08:55:45.000000000","2019-04-05T15:55:45.000000000",1021,279.2406]
["2019-04-05T08:55:45.000000000","2019-04-05T15:55:45.000000000",1133,968.5667]
["2019-04-05T08:56:00.000000000","2019-04-05T15:56:00.000000000",1018,482241.69999999995]
["2019-04-05T08:56:00.000000000","2019-04-05T15:56:00.000000000",1022,98.59026]
["2019-04-05T08:56:15.000000000","2019-04-05T15:56:15.000000000",1017,484012.5]
["2019-04-05T08:56:15.000000000","2019-04-05T15:56:15.000000000",1021,279.2294]
["2019-04-05T08:56:15.000000000","2019-04-05T15:56:15.000000000",1133,966.2625]
["2019-04-05T08:56:30.000000000","2019-04-05T15:56:30.000000000",1018,482158.3]
["2019-04-05T08:56:30.000000000","2019-04-05T15:56:30.000000000",1022,97.17393]
["2019-04-05T08:56:45.000000000","2019-04-05T15:56:45.000000000",1017,483794.8]
["2019-04-05T08:56:45.000000000","2019-04-05T15:56:45.000000000",1021,279.5314]
["2019-04-05T08:56:45.000000000","2019-04-05T15:56:45.000000000",1133,965.9656]
["2019-04-05T08:57:00.000000000","2019-04-05T15:57:00.000000000",1018,482370.8]
["2019-04-05T08:57:00.000000000","2019-04-05T15:57:00.000000000",1022,98.74791]
["2019-04-05T08:57:15.000000000","2019-04-05T15:57:15.000000000",1017,484071.9]
["2019-04-05T08:57:15.000000000","2019-04-05T15:57:15.000000000",1021,279.0874]
["2019-04-05T08:57:15.000000000","2019-04-05T15:57:15.000000000",1133,966.2573]
["2019-04-05T08:57:30.000000000","2019-04-05T15:57:30.000000000",1018,482483.3]
["2019-04-05T08:57:30.000000000","2019-04-05T15:57:30.000000000",1022,101.2121]
["2019-04-05T08:57:45.000000000","2019-04-05T15:57:45.000000000",1017,485854.2]
["2019-04-05T08:57:45.000000000","2019-04-05T15:57:45.000000000",1021,279.2494]
["2019-04-05T08:57:45.000000000","2019-04-05T15:57:45.000000000",1133,968.3417]
["2019-04-05T08:58:00.000000000","2019-04-05T15:58:00.000000000",1018,482460.39999999997]
["2019-04-05T08:58:00.000000000","2019-04-05T15:58:00.000000000",1022,108.0786]
["2019-04-05T08:58:15.000000000","2019-04-05T15:58:15.000000000",1017,485808.3]
["2019-04-05T08:58:15.000000000","2019-04-05T15:58:15.000000000",1021,279.7223]
["2019-04-05T08:58:15.000000000","2019-04-05T15:58:15.000000000",1133,970.3396]
["2019-04-05T08:58:30.000000000","2019-04-05T15:58:30.000000000",1018,485647.89999999997]
["2019-04-05T08:58:30.000000000","2019-04-05T15:58:30.000000000",1022,120.677]
["2019-04-05T08:58:45.000000000","2019-04-05T15:58:45.000000000",1017,485730.2]
["2019-04-05T08:58:45.000000000","2019-04-05T15:58:45.000000000",1021,279.9043]
["2019-04-05T08:58:45.000000000","2019-04-05T15:58:45.000000000",1133,969.3802]
["2019-04-05T08:59:00.000000000","2019-04-05T15:59:00.000000000",1018,482462.5]
["2019-04-05T08:59:00.000000000","2019-04-05T15:59:00.000000000",1022,121.9137]
["2019-04-05T08:59:15.000000000","2019-04-05T15:59:15.000000000",1017,484133.30000000005]
["2019-04-05T08:59:15.000000000","2019-04-05T15:59:15.000000000",1021,279.6712]
["2019-04-05T08:59:15.000000000","2019-04-05T15:59:15.000000000",1133,966.3312]
["2019-04-05T08:59:30.000000000","2019-04-05T15:59:30.000000000",1018,483485.4]
["2019-04-05T08:59:30.000000000","2019-04-05T15:59:30.000000000",1022,108.789]
["2019-04-05T08:59:45.000000000","2019-04-05T15:59:45.000000000",1017,485395.8]
["2019-04-05T08:59:45.000000000","2019-04-05T15:59:45.000000000",1021,279.5269]
["2019-04-05T08:59:45.000000000","2019-04-05T15:59:45.000000000",1133,968.5166]
["2019-04-05T09:00:00.000000000","2019-04-05T16:00:00.000000000",1018,484531.3]
["2019-04-05T09:00:00.000000000","2019-04-05T16:00:00.000000000",1022,110.8958]
["2019-04-05T09:00:15.000000000","2019-04-05T16:00:15.000000000",1017,485761.39999999997]
["2019-04-05T09:00:15.000000000","2019-04-05T16:00:15.000000000",1021,279.5225]
["2019-04-05T09:00:15.000000000","2019-04-05T16:00:15.000000000",1133,968.901]
["2019-04-05T09:00:30.000000000","2019-04-05T16:00:30.000000000",1018,482455.4]
["2019-04-05T09:00:30.000000000","2019-04-05T16:00:30.000000000",1130,749128858.7432]
["2019-04-05T09:00:45.000000000","2019-04-05T16:00:45.000000000",1020,2682472.0]
["2019-04-05T09:00:45.000000000","2019-04-05T16:00:45.000000000",1019,59493.46]
["2019-04-05T09:01:00.000000000","2019-04-05T16:01:00.000000000",1023,31606.77]
["2019-04-05T09:01:00.000000000","2019-04-05T16:01:00.000000000",1016,483800.0]
["2019-04-05T09:01:00.000000000","2019-04-05T16:01:00.000000000",1130,749817181.0584]
["2019-04-05T09:01:15.000000000","2019-04-05T16:01:15.000000000",1020,2682472.0]
["2019-04-05T09:01:15.000000000","2019-04-05T16:01:15.000000000",1019,59140.02]
["2019-04-05T09:01:30.000000000","2019-04-05T16:01:30.000000000",1023,31486.79]
["2019-04-05T09:01:30.000000000","2019-04-05T16:01:30.000000000",1016,483700.0]
["2019-04-05T09:01:30.000000000","2019-04-05T16:01:30.000000000",1130,749805389.4546]
["2019-04-05T09:01:45.000000000","2019-04-05T16:01:45.000000000",1020,2682473.0]
["2019-04-05T09:01:45.000000000","2019-04-05T16:01:45.000000000",1019,58846.76]
["2019-04-05T09:02:00.000000000","2019-04-05T16:02:00.000000000",1023,31446.75]
["2019-04-05T09:02:00.000000000","2019-04-05T16:02:00.000000000",1016,483000.0]
["2019-04-05T09:02:00.000000000","2019-04-05T16:02:00.000000000",1130,748114369.1178]
["2019-04-05T09:02:15.000000000","2019-04-05T16:02:15.000000000",1020,2682474.0]
["2019-04-05T09:02:15.000000000","2019-04-05T16:02:15.000000000",1019,58953.4]
["2019-04-05T09:02:30.000000000","2019-04-05T16:02:30.000000000",1023,31440.07]
["2019-04-05T09:02:30.000000000","2019-04-05T16:02:30.000000000",1016,483900.0]
["2019-04-05T09:02:30.000000000","2019-04-05T16:02:30.000000000",1130,748341038.1708]
["2019-04-05T09:02:45.000000000","2019-04-05T16:02:45.000000000",1020,2682475.0]
["2019-04-05T09:02:45.000000000","2019-04-05T16:02:45.000000000",1019,59206.740000000005]
["2019-04-05T09:03:00.000000000","2019-04-05T16:03:00.000000000",1023,31393.36]
["2019-04-05T09:03:00.000000000","2019-04-05T16:03:00.000000000",1016,483600.0]
["2019-04-05T09:03:00.000000000","2019-04-05T16:03:00.000000000",1130,748936826.595]
["2019-04-05T09:03:15.000000000","2019-04-05T16:03:15.000000000",1020,2682476.0]
["2019-04-05T09:03:15.000000000","2019-04-05T16:03:15.000000000",1019,59553.39]
["2019-04-05T09:03:30.000000000","2019-04-05T16:03:30.000000000",1023,31300.05]
["2019-04-05T09:03:30.000000000","2019-04-05T16:03:30.000000000",1016,483400.0]
["2019-04-05T09:03:30.000000000","2019-04-05T16:03:30.000000000",1130,748121096.592]
["2019-04-05T09:03:45.000000000","2019-04-05T16:03:45.000000000",1020,2682476.0]
["2019-04-05T09:03:45.000000000","2019-04-05T16:03:45.000000000",1019,60006.79]
["2019-04-05T09:04:00.000000000","2019-04-05T16:04:00.000000000",1023,31600.100000000002]
["2019-04-05T09:04:00.000000000","2019-04-05T16:04:00.000000000",1016,483400.0]
["2019-04-05T09:04:00.000000000","2019-04-05T16:04:00.000000000",1130,748764086.0892]
["2019-04-05T09:04:15.000000000","2019-04-05T16:04:15.000000000",1020,2682477.0]
["2019-04-05T09:04:15.000000000","2019-04-05T16:04:15.000000000",1019,60406.689999999995]
["2019-04-05T09:04:30.000000000","2019-04-05T16:04:30.000000000",1023,31700.199999999997]
["2019-04-05T09:04:30.000000000","2019-04-05T16:04:30.000000000",1016,483800.0]
["2019-04-05T09:04:30.000000000","2019-04-05T16:04:30.000000000",1130,748955089.3356]
["2019-04-05T09:04:45.000000000","2019-04-05T16:04:45.000000000",1020,2682477.0]
["2019-04-05T09:04:45.000000000","2019-04-05T16:04:45.000000000",1022,90.37156]
["2019-04-05T09:05:00.000000000","2019-04-05T16:05:00.000000000",1017,483894.8]
["2019-04-05T09:05:00.000000000","2019-04-05T16:05:00.000000000",1021,278.8943]
["2019-04-05T09:05:00.000000000","2019-04-05T16:05:00.000000000",1133,967.701]
["2019-04-05T09:05:15.000000000","2019-04-05T16:05:15.000000000",1018,483814.6]
["2019-04-05T09:05:15.000000000","2019-04-05T16:05:15.000000000",1022,90.7781]
["2019-04-05T09:05:30.000000000","2019-04-05T16:05:30.000000000",1017,483820.80000000005]
["2019-04-05T09:05:30.000000000","2019-04-05T16:05:30.000000000",1021,279.1762]
["2019-04-05T09:05:30.000000000","2019-04-05T16:05:30.000000000",1133,967.4645]
["2019-04-05T09:05:45.000000000","2019-04-05T16:05:45.000000000",1018,482539.60000000003]
["2019-04-05T09:05:45.000000000","2019-04-05T16:05:45.000000000",1022,91.77491]
["2019-04-05T09:06:00.000000000","2019-04-05T16:06:00.000000000",1017,483840.6]
["2019-04-05T09:06:00.000000000","2019-04-05T16:06:00.000000000",1021,279.3781]
["2019-04-05T09:06:00.000000000","2019-04-05T16:06:00.000000000",1133,965.951]
["2019-04-05T09:06:15.000000000","2019-04-05T16:06:15.000000000",1018,482460.39999999997]
["2019-04-05T09:06:15.000000000","2019-04-05T16:06:15.000000000",1022,96.08833]
["2019-04-05T09:06:30.000000000","2019-04-05T16:06:30.000000000",1017,485799.0]
["2019-04-05T09:06:30.000000000","2019-04-05T16:06:30.000000000",1021,279.2783]
["2019-04-05T09:06:30.000000000","2019-04-05T16:06:30.000000000",1133,968.324]
["2019-04-05T09:06:45.000000000","2019-04-05T16:06:45.000000000",1018,483554.19999999995]
["2019-04-05T09:06:45.000000000","2019-04-05T16:06:45.000000000",1022,105.3124]
["2019-04-05T09:07:00.000000000","2019-04-05T16:07:00.000000000",1017,483912.5]
["2019-04-05T09:07:00.000000000","2019-04-05T16:07:00.000000000",1021,279.3005]
["2019-04-05T09:07:00.000000000","2019-04-05T16:07:00.000000000",1133,967.6438]
["2019-04-05T09:07:15.000000000","2019-04-05T16:07:15.000000000",1018,483793.8]
["2019-04-05T09:07:15.000000000","2019-04-05T16:07:15.000000000",1022,102.0358]
["2019-04-05T09:07:30.000000000","2019-04-05T16:07:30.000000000",1017,483796.89999999997]
["2019-04-05T09:07:30.000000000","2019-04-05T16:07:30.000000000",1021,279.2783]
["2019-04-05T09:07:30.000000000","2019-04-05T16:07:30.000000000",1133,966.3573]
["2019-04-05T09:07:45.000000000","2019-04-05T16:07:45.000000000",1018,483285.39999999997]
["2019-04-05T09:07:45.000000000","2019-04-05T16:07:45.000000000",1022,101.8448]
["2019-04-05T09:08:00.000000000","2019-04-05T16:08:00.000000000",1017,483626.0]
["2019-04-05T09:08:00.000000000","2019-04-05T16:08:00.000000000",1021,279.2205]
["2019-04-05T09:08:00.000000000","2019-04-05T16:08:00.000000000",1133,966.0843]
["2019-04-05T09:08:15.000000000","2019-04-05T16:08:15.000000000",1018,482297.9]
["2019-04-05T09:08:15.000000000","2019-04-05T16:08:15.000000000",1022,103.9494]
["2019-04-05T09:08:30.000000000","2019-04-05T16:08:30.000000000",1017,485488.60000000003]
["2019-04-05T09:08:30.000000000","2019-04-05T16:08:30.000000000",1021,279.1895]
["2019-04-05T09:08:30.000000000","2019-04-05T16:08:30.000000000",1133,967.8719]
["2019-04-05T09:08:45.000000000","2019-04-05T16:08:45.000000000",1018,482558.3]
["2019-04-05T09:08:45.000000000","2019-04-05T16:08:45.000000000",1022,108.9754]
["2019-04-05T09:09:00.000000000","2019-04-05T16:09:00.000000000",1017,485895.8]
["2019-04-05T09:09:00.000000000","2019-04-05T16:09:00.000000000",1021,279.6756]
["2019-04-05T09:09:00.000000000","2019-04-05T16:09:00.000000000",1133,968.475]
["2019-04-05T09:09:15.000000000","2019-04-05T16:09:15.000000000",1018,484029.2]
["2019-04-05T09:09:15.000000000","2019-04-05T16:09:15.000000000",1022,114.1303]
["2019-04-05T09:09:30.000000000","2019-04-05T16:09:30.000000000",1017,485759.4]
["2019-04-05T09:09:30.000000000","2019-04-05T16:09:30.000000000",1021,279.6002]
["2019-04-05T09:09:30.000000000","2019-04-05T16:09:30.000000000",1133,970.7573]
["2019-04-05T09:09:45.000000000","2019-04-05T16:09:45.000000000",1018,485041.7]
["2019-04-05T09:09:45.000000000","2019-04-05T16:09:45.000000000",1022,122.0446]
["2019-04-05T09:10:00.000000000","2019-04-05T16:10:00.000000000",1017,485830.2]
["2019-04-05T09:10:00.000000000","2019-04-05T16:10:00.000000000",1021,279.7866]
["2019-04-05T09:10:00.000000000","2019-04-05T16:10:00.000000000",1133,969.1573]
["2019-04-05T09:10:15.000000000","2019-04-05T16:10:15.000000000",1018,484300.0]
["2019-04-05T09:10:15.000000000","2019-04-05T16:10:15.000000000",1022,122.9747]
["2019-04-05T09:10:30.000000000","2019-04-05T16:10:30.000000000",1017,485818.8]
["2019-04-05T09:10:30.000000000","2019-04-05T16:10:30.000000000",1021,279.7001]
["2019-04-05T09:10:30.000000000","2019-04-05T16:10:30.000000000",1133,970.9917]
["2019-04-05T09:10:45.000000000","2019-04-05T16:10:45.000000000",1018,485395.8]
["2019-04-05T09:10:45.000000000","2019-04-05T16:10:45.000000000",1022,125.7142]
["2019-04-05T09:11:00.000000000","2019-04-05T16:11:00.000000000",1017,485682.3]
["2019-04-05T09:11:00.000000000","2019-04-05T16:11:00.000000000",1021,280.2639]
["2019-04-05T09:11:00.000000000","2019-04-05T16:11:00.000000000",1133,971.0969]
["2019-04-05T09:11:15.000000000","2019-04-05T16:11:15.000000000",1018,485360.4]
["2019-04-05T09:11:15.000000000","2019-04-05T16:11:15.000000000",1022,137.014]
["2019-04-05T09:11:30.000000000","2019-04-05T16:11:30.000000000",1017,485694.8]
["2019-04-05T09:11:30.000000000","2019-04-05T16:11:30.000000000",1021,280.0131]
["2019-04-05T09:11:30.000000000","2019-04-05T16:11:30.000000000",1133,971.4052]
["2019-04-05T09:11:45.000000000","2019-04-05T16:11:45.000000000",1018,485843.8]
["2019-04-05T09:11:45.000000000","2019-04-05T16:11:45.000000000",1022,143.1168]
["2019-04-05T09:12:00.000000000","2019-04-05T16:12:00.000000000",1017,485658.3]
["2019-04-05T09:12:00.000000000","2019-04-05T16:12:00.000000000",1021,280.235]
["2019-04-05T09:12:00.000000000","2019-04-05T16:12:00.000000000",1133,971.4104]
["2019-04-05T09:12:15.000000000","2019-04-05T16:12:15.000000000",1018,485856.3]
["2019-04-05T09:12:15.000000000","2019-04-05T16:12:15.000000000",1022,144.2179]
["2019-04-05T09:12:30.000000000","2019-04-05T16:12:30.000000000",1017,485712.5]
["2019-04-05T09:12:30.000000000","2019-04-05T16:12:30.000000000",1021,280.4327]
["2019-04-05T09:12:30.000000000","2019-04-05T16:12:30.000000000",1133,971.5729]
["2019-04-05T09:12:45.000000000","2019-04-05T16:12:45.000000000",1018,485545.8]
["2019-04-05T09:12:45.000000000","2019-04-05T16:12:45.000000000",1022,144.5598]
["2019-04-05T09:13:00.000000000","2019-04-05T16:13:00.000000000",1017,485752.1]
["2019-04-05T09:13:00.000000000","2019-04-05T16:13:00.000000000",1021,280.5214]
["2019-04-05T09:13:00.000000000","2019-04-05T16:13:00.000000000",1133,971.3271]
["2019-04-05T09:13:15.000000000","2019-04-05T16:13:15.000000000",1018,485502.2]
["2019-04-05T09:13:15.000000000","2019-04-05T16:13:15.000000000",1022,141.3919]
["2019-04-05T09:13:30.000000000","2019-04-05T16:13:30.000000000",1017,485704.2]
["2019-04-05T09:13:30.000000000","2019-04-05T16:13:30.000000000",1021,280.3261]
["2019-04-05T09:13:30.000000000","2019-04-05T16:13:30.000000000",1133,971.3792]
["2019-04-05T09:13:45.000000000","2019-04-05T16:13:45.000000000",1018,485452.1]
["2019-04-05T09:13:45.000000000","2019-04-05T16:13:45.000000000",1022,140.3418]
["2019-04-05T09:14:00.000000000","2019-04-05T16:14:00.000000000",1017,485711.5]
["2019-04-05T09:14:00.000000000","2019-04-05T16:14:00.000000000",1021,280.113]
["2019-04-05T09:14:00.000000000","2019-04-05T16:14:00.000000000",1133,971.3761]
["2019-04-05T09:14:15.000000000","2019-04-05T16:14:15.000000000",1018,485575.0]
["2019-04-05T09:14:15.000000000","2019-04-05T16:14:15.000000000",1022,136.6633]
["2019-04-05T09:14:30.000000000","2019-04-05T16:14:30.000000000",1017,485792.7]
["2019-04-05T09:14:30.000000000","2019-04-05T16:14:30.000000000",1021,280.2684]
["2019-04-05T09:14:30.000000000","2019-04-05T16:14:30.000000000",1133,971.0177]
["2019-04-05T09:14:45.000000000","2019-04-05T16:14:45.000000000",1018,485170.8]
["2019-04-05T09:14:45.000000000","2019-04-05T16:14:45.000000000",1022,138.7989]
["2019-04-05T09:15:00.000000000","2019-04-05T16:15:00.000000000",1017,485730.2]
["2019-04-05T09:15:00.000000000","2019-04-05T16:15:00.000000000",1021,280.0952]
["2019-04-05T09:15:00.000000000","2019-04-05T16:15:00.000000000",1133,970.8719]
["2019-04-05T09:15:15.000000000","2019-04-05T16:15:15.000000000",1018,484872.9]
["2019-04-05T09:15:15.000000000","2019-04-05T16:15:15.000000000",1022,135.6487]
["2019-04-05T09:15:30.000000000","2019-04-05T16:15:30.000000000",1017,485716.7]
["2019-04-05T09:15:30.000000000","2019-04-05T16:15:30.000000000",1021,279.8866]
["2019-04-05T09:15:30.000000000","2019-04-05T16:15:30.000000000",1133,970.75]
["2019-04-05T09:15:45.000000000","2019-04-05T16:15:45.000000000",1018,485239.6]
["2019-04-05T09:15:45.000000000","2019-04-05T16:15:45.000000000",1022,131.655]
["2019-04-05T09:16:00.000000000","2019-04-05T16:16:00.000000000",1017,485845.8]
["2019-04-05T09:16:00.000000000","2019-04-05T16:16:00.000000000",1021,280.3572]
["2019-04-05T09:16:00.000000000","2019-04-05T16:16:00.000000000",1133,970.8291]
["2019-04-05T09:16:15.000000000","2019-04-05T16:16:15.000000000",1018,484897.89999999997]
["2019-04-05T09:16:15.000000000","2019-04-05T16:16:15.000000000",1022,131.433]
["2019-04-05T09:16:30.000000000","2019-04-05T16:16:30.000000000",1017,485819.8]
["2019-04-05T09:16:30.000000000","2019-04-05T16:16:30.000000000",1021,279.7535]
["2019-04-05T09:16:30.000000000","2019-04-05T16:16:30.000000000",1133,970.9552]
["2019-04-05T09:16:45.000000000","2019-04-05T16:16:45.000000000",1018,485127.1]
["2019-04-05T09:16:45.000000000","2019-04-05T16:16:45.000000000",1022,129.4904]
["2019-04-05T09:17:00.000000000","2019-04-05T16:17:00.000000000",1017,485875.0]
["2019-04-05T09:17:00.000000000","2019-04-05T16:17:00.000000000",1021,279.8999]
["2019-04-05T09:17:00.000000000","2019-04-05T16:17:00.000000000",1133,971.3125]
["2019-04-05T09:17:15.000000000","2019-04-05T16:17:15.000000000",1018,485241.69999999995]
["2019-04-05T09:17:15.000000000","2019-04-05T16:17:15.000000000",1022,133.0158]
["2019-04-05T09:17:30.000000000","2019-04-05T16:17:30.000000000",1017,485767.7]
["2019-04-05T09:17:30.000000000","2019-04-05T16:17:30.000000000",1021,280.0642]
["2019-04-05T09:17:30.000000000","2019-04-05T16:17:30.000000000",1133,971.0989]
["2019-04-05T09:17:45.000000000","2019-04-05T16:17:45.000000000",1018,485268.7]
["2019-04-05T09:17:45.000000000","2019-04-05T16:17:45.000000000",1022,133.673]
["2019-04-05T09:18:00.000000000","2019-04-05T16:18:00.000000000",1017,485818.8]
["2019-04-05T09:18:00.000000000","2019-04-05T16:18:00.000000000",1021,280.1063]
["2019-04-05T09:18:00.000000000","2019-04-05T16:18:00.000000000",1133,970.9459]
["2019-04-05T09:18:15.000000000","2019-04-05T16:18:15.000000000",1018,484887.5]
["2019-04-05T09:18:15.000000000","2019-04-05T16:18:15.000000000",1022,129.9877]
["2019-04-05T09:18:30.000000000","2019-04-05T16:18:30.000000000",1017,485764.6]
["2019-04-05T09:18:30.000000000","2019-04-05T16:18:30.000000000",1021,279.7202]
["2019-04-05T09:18:30.000000000","2019-04-05T16:18:30.000000000",1133,970.6229]
["2019-04-05T09:18:45.000000000","2019-04-05T16:18:45.000000000",1018,484829.2]
["2019-04-05T09:18:45.000000000","2019-04-05T16:18:45.000000000",1022,128.2539]
["2019-04-05T09:19:00.000000000","2019-04-05T16:19:00.000000000",1017,485851.0]
["2019-04-05T09:19:00.000000000","2019-04-05T16:19:00.000000000",1021,279.7601]
["2019-04-05T09:19:00.000000000","2019-04-05T16:19:00.000000000",1133,970.7093]
["2019-04-05T09:19:15.000000000","2019-04-05T16:19:15.000000000",1018,484966.7]
["2019-04-05T09:19:15.000000000","2019-04-05T16:19:15.000000000",1022,126.1405]
["2019-04-05T09:19:30.000000000","2019-04-05T16:19:30.000000000",1017,485840.6]
["2019-04-05T09:19:30.000000000","2019-04-05T16:19:30.000000000",1021,280.0997]
["2019-04-05T09:19:30.000000000","2019-04-05T16:19:30.000000000",1133,970.7718]
["2019-04-05T09:19:45.000000000","2019-04-05T16:19:45.000000000",1018,484654.2]
["2019-04-05T09:19:45.000000000","2019-04-05T16:19:45.000000000",1022,124.9128]
["2019-04-05T09:20:00.000000000","2019-04-05T16:20:00.000000000",1017,485787.5]
["2019-04-05T09:20:00.000000000","2019-04-05T16:20:00.000000000",1021,279.9842]
["2019-04-05T09:20:00.000000000","2019-04-05T16:20:00.000000000",1133,970.3042]
["2019-04-05T09:20:15.000000000","2019-04-05T16:20:15.000000000",1018,483102.10000000003]
["2019-04-05T09:20:15.000000000","2019-04-05T16:20:15.000000000",1022,123.3211]
["2019-04-05T09:20:30.000000000","2019-04-05T16:20:30.000000000",1017,485839.60000000003]
["2019-04-05T09:20:30.000000000","2019-04-05T16:20:30.000000000",1021,279.5536]
["2019-04-05T09:20:30.000000000","2019-04-05T16:20:30.000000000",1133,968.4334]
["2019-04-05T09:20:45.000000000","2019-04-05T16:20:45.000000000",1018,482341.7]
["2019-04-05T09:20:45.000000000","2019-04-05T16:20:45.000000000",1022,121.1766]
["2019-04-05T09:21:00.000000000","2019-04-05T16:21:00.000000000",1017,485749.0]
["2019-04-05T09:21:00.000000000","2019-04-05T16:21:00.000000000",1021,279.518]
["2019-04-05T09:21:00.000000000","2019-04-05T16:21:00.000000000",1133,968.1365]
["2019-04-05T09:21:15.000000000","2019-04-05T16:21:15.000000000",1018,484133.30000000005]
["2019-04-05T09:21:15.000000000","2019-04-05T16:21:15.000000000",1022,122.0401]
["2019-04-05T09:21:30.000000000","2019-04-05T16:21:30.000000000",1017,485793.8]
["2019-04-05T09:21:30.000000000","2019-04-05T16:21:30.000000000",1021,279.7933]
["2019-04-05T09:21:30.000000000","2019-04-05T16:21:30.000000000",1133,968.7563]
["2019-04-05T09:21:45.000000000","2019-04-05T16:21:45.000000000",1018,482558.0]
["2019-04-05T09:21:45.000000000","2019-04-05T16:21:45.000000000",1130,750287002.9278]
["2019-04-05T09:22:00.000000000","2019-04-05T16:22:00.000000000",1020,2682507.0]
["2019-04-05T09:22:00.000000000","2019-04-05T16:22:00.000000000",1019,59946.74]
["2019-04-05T09:22:15.000000000","2019-04-05T16:22:15.000000000",1023,33200.200000000004]
["2019-04-05T09:22:15.000000000","2019-04-05T16:22:15.000000000",1016,483600.0]
["2019-04-05T09:22:15.000000000","2019-04-05T16:22:15.000000000",1130,749148569.4236]
["2019-04-05T09:22:30.000000000","2019-04-05T16:22:30.000000000",1020,2682508.0]
["2019-04-05T09:22:30.000000000","2019-04-05T16:22:30.000000000",1019,59746.78999999999]
["2019-04-05T09:22:45.000000000","2019-04-05T16:22:45.000000000",1023,33200.200000000004]
["2019-04-05T09:22:45.000000000","2019-04-05T16:22:45.000000000",1016,484200.0]
["2019-04-05T09:22:45.000000000","2019-04-05T16:22:45.000000000",1130,749368535.0796]
["2019-04-05T09:23:00.000000000","2019-04-05T16:23:00.000000000",1020,2682509.0]
["2019-04-05T09:23:00.000000000","2019-04-05T16:23:00.000000000",1019,59493.46]
["2019-04-05T09:23:15.000000000","2019-04-05T16:23:15.000000000",1023,33253.450000000004]
["2019-04-05T09:23:15.000000000","2019-04-05T16:23:15.000000000",1016,484400.0]
["2019-04-05T09:23:15.000000000","2019-04-05T16:23:15.000000000",1130,749845228.0317]
["2019-04-05T09:23:30.000000000","2019-04-05T16:23:30.000000000",1020,2682509.0]
["2019-04-05T09:23:30.000000000","2019-04-05T16:23:30.000000000",1019,59400.149999999994]
["2019-04-05T09:23:45.000000000","2019-04-05T16:23:45.000000000",1023,33353.44]
["2019-04-05T09:23:45.000000000","2019-04-05T16:23:45.000000000",1016,484200.0]
["2019-04-05T09:23:45.000000000","2019-04-05T16:23:45.000000000",1130,749702798.031]
["2019-04-05T09:24:00.000000000","2019-04-05T16:24:00.000000000",1020,2682510.0]
["2019-04-05T09:24:00.000000000","2019-04-05T16:24:00.000000000",1019,59346.76]
["2019-04-05T09:24:15.000000000","2019-04-05T16:24:15.000000000",1023,33353.44]
["2019-04-05T09:24:15.000000000","2019-04-05T16:24:15.000000000",1016,484100.0]
["2019-04-05T09:24:15.000000000","2019-04-05T16:24:15.000000000",1130,749458969.0081]
["2019-04-05T09:24:30.000000000","2019-04-05T16:24:30.000000000",1020,2682511.0]
["2019-04-05T09:24:30.000000000","2019-04-05T16:24:30.000000000",1019,59506.79]
["2019-04-05T09:24:45.000000000","2019-04-05T16:24:45.000000000",1023,33200.200000000004]
["2019-04-05T09:24:45.000000000","2019-04-05T16:24:45.000000000",1016,484200.0]
["2019-04-05T09:24:45.000000000","2019-04-05T16:24:45.000000000",1130,750626129.5442]
["2019-04-05T09:25:00.000000000","2019-04-05T16:25:00.000000000",1020,2682512.0]
["2019-04-05T09:25:00.000000000","2019-04-05T16:25:00.000000000",1019,59906.689999999995]
["2019-04-05T09:25:15.000000000","2019-04-05T16:25:15.000000000",1023,33400.149999999994]
["2019-04-05T09:25:15.000000000","2019-04-05T16:25:15.000000000",1016,484200.0]
["2019-04-05T09:25:15.000000000","2019-04-05T16:25:15.000000000",1130,750471628.424]
["2019-04-05T09:25:30.000000000","2019-04-05T16:25:30.000000000",1020,2682512.0]
["2019-04-05T09:25:30.000000000","2019-04-05T16:25:30.000000000",1019,60106.77]
["2019-04-05T09:25:45.000000000","2019-04-05T16:25:45.000000000",1023,33353.44]
["2019-04-05T09:25:45.000000000","2019-04-05T16:25:45.000000000",1016,484600.0]
["2019-04-05T09:25:45.000000000","2019-04-05T16:25:45.000000000",1130,749727242.5797]
["2019-04-05T09:26:00.000000000","2019-04-05T16:26:00.000000000",1020,2682513.0]
["2019-04-05T09:26:00.000000000","2019-04-05T16:26:00.000000000",1022,120.1274]
["2019-04-05T09:26:15.000000000","2019-04-05T16:26:15.000000000",1017,485771.9]
["2019-04-05T09:26:15.000000000","2019-04-05T16:26:15.000000000",1021,279.9754]
["2019-04-05T09:26:15.000000000","2019-04-05T16:26:15.000000000",1133,970.9615]
["2019-04-05T09:26:30.000000000","2019-04-05T16:26:30.000000000",1018,484904.2]
["2019-04-05T09:26:30.000000000","2019-04-05T16:26:30.000000000",1022,123.583]
["2019-04-05T09:26:45.000000000","2019-04-05T16:26:45.000000000",1017,485885.4]
["2019-04-05T09:26:45.000000000","2019-04-05T16:26:45.000000000",1021,280.042]
["2019-04-05T09:26:45.000000000","2019-04-05T16:26:45.000000000",1133,969.0937]
["2019-04-05T09:27:00.000000000","2019-04-05T16:27:00.000000000",1018,482327.1]
["2019-04-05T09:27:00.000000000","2019-04-05T16:27:00.000000000",1022,119.98]
["2019-04-05T09:27:15.000000000","2019-04-05T16:27:15.000000000",1017,485879.2]
["2019-04-05T09:27:15.000000000","2019-04-05T16:27:15.000000000",1021,279.8155]
["2019-04-05T09:27:15.000000000","2019-04-05T16:27:15.000000000",1133,969.6792]
["2019-04-05T09:27:30.000000000","2019-04-05T16:27:30.000000000",1018,482725.0]
["2019-04-05T09:27:30.000000000","2019-04-05T16:27:30.000000000",1022,116.146]
["2019-04-05T09:27:45.000000000","2019-04-05T16:27:45.000000000",1017,485709.4]
["2019-04-05T09:27:45.000000000","2019-04-05T16:27:45.000000000",1021,279.4159]
["2019-04-05T09:27:45.000000000","2019-04-05T16:27:45.000000000",1133,969.5761]
["2019-04-05T09:28:00.000000000","2019-04-05T16:28:00.000000000",1018,483010.4]
["2019-04-05T09:28:00.000000000","2019-04-05T16:28:00.000000000",1022,113.0336]
["2019-04-05T09:28:15.000000000","2019-04-05T16:28:15.000000000",1017,485732.3]
["2019-04-05T09:28:15.000000000","2019-04-05T16:28:15.000000000",1021,279.7378]
["2019-04-05T09:28:15.000000000","2019-04-05T16:28:15.000000000",1133,969.9427]
["2019-04-05T09:28:30.000000000","2019-04-05T16:28:30.000000000",1018,484843.8]
["2019-04-05T09:28:30.000000000","2019-04-05T16:28:30.000000000",1022,116.3725]
["2019-04-05T09:28:45.000000000","2019-04-05T16:28:45.000000000",1017,485731.3]
["2019-04-05T09:28:45.000000000","2019-04-05T16:28:45.000000000",1021,279.9643]
["2019-04-05T09:28:45.000000000","2019-04-05T16:28:45.000000000",1133,970.6667]
["2019-04-05T09:29:00.000000000","2019-04-05T16:29:00.000000000",1018,485220.8]
["2019-04-05T09:29:00.000000000","2019-04-05T16:29:00.000000000",1022,120.0422]
["2019-04-05T09:29:15.000000000","2019-04-05T16:29:15.000000000",1017,485725.0]
["2019-04-05T09:29:15.000000000","2019-04-05T16:29:15.000000000",1021,279.8199]
["2019-04-05T09:29:15.000000000","2019-04-05T16:29:15.000000000",1133,971.2667]
["2019-04-05T09:29:30.000000000","2019-04-05T16:29:30.000000000",1018,485120.8]
["2019-04-05T09:29:30.000000000","2019-04-05T16:29:30.000000000",1022,122.5996]
["2019-04-05T09:29:45.000000000","2019-04-05T16:29:45.000000000",1017,485809.39999999997]
["2019-04-05T09:29:45.000000000","2019-04-05T16:29:45.000000000",1021,279.9398]
["2019-04-05T09:29:45.000000000","2019-04-05T16:29:45.000000000",1133,970.5865]
["2019-04-05T09:30:00.000000000","2019-04-05T16:30:00.000000000",1018,484856.3]
["2019-04-05T09:30:00.000000000","2019-04-05T16:30:00.000000000",1022,122.8726]
["2019-04-05T09:30:15.000000000","2019-04-05T16:30:15.000000000",1017,485709.8]
["2019-04-05T09:30:15.000000000","2019-04-05T16:30:15.000000000",1019,60514.4]
["2019-04-05T09:30:30.000000000","2019-04-05T16:30:30.000000000",1023,33546.71]
["2019-04-05T09:30:30.000000000","2019-04-05T16:30:30.000000000",1016,485000.0]
["2019-04-05T09:30:30.000000000","2019-04-05T16:30:30.000000000",1130,751397201.7806]
["2019-04-05T09:30:45.000000000","2019-04-05T16:30:45.000000000",1020,2682522.0]
["2019-04-05T09:30:45.000000000","2019-04-05T16:30:45.000000000",1019,60906.689999999995]
["2019-04-05T09:31:00.000000000","2019-04-05T16:31:00.000000000",1023,33600.1]
["2019-04-05T09:31:00.000000000","2019-04-05T16:31:00.000000000",1016,485100.0]
["2019-04-05T09:31:00.000000000","2019-04-05T16:31:00.000000000",1130,751105623.4956]
["2019-04-05T09:31:15.000000000","2019-04-05T16:31:15.000000000",1020,2682522.0]
["2019-04-05T09:31:15.000000000","2019-04-05T16:31:15.000000000",1019,61200.200000000004]
["2019-04-05T09:31:30.000000000","2019-04-05T16:31:30.000000000",1023,33606.77]
["2019-04-05T09:31:30.000000000","2019-04-05T16:31:30.000000000",1016,484800.0]
["2019-04-05T09:31:30.000000000","2019-04-05T16:31:30.000000000",1130,750933149.0142]
["2019-04-05T09:31:45.000000000","2019-04-05T16:31:45.000000000",1020,2682523.0]
["2019-04-05T09:31:45.000000000","2019-04-05T16:31:45.000000000",1019,60946.74]
["2019-04-05T09:32:00.000000000","2019-04-05T16:32:00.000000000",1023,33700.200000000004]
["2019-04-05T09:32:00.000000000","2019-04-05T16:32:00.000000000",1016,485000.0]
["2019-04-05T09:32:00.000000000","2019-04-05T16:32:00.000000000",1130,751606205.9688]
["2019-04-05T09:32:15.000000000","2019-04-05T16:32:15.000000000",1020,2682524.0]
["2019-04-05T09:32:15.000000000","2019-04-05T16:32:15.000000000",1019,60900.149999999994]
["2019-04-05T09:32:30.000000000","2019-04-05T16:32:30.000000000",1023,33600.1]
["2019-04-05T09:32:30.000000000","2019-04-05T16:32:30.000000000",1016,485000.0]
["2019-04-05T09:32:30.000000000","2019-04-05T16:32:30.000000000",1130,750725544.945]
["2019-04-05T09:32:45.000000000","2019-04-05T16:32:45.000000000",1020,2682525.0]
["2019-04-05T09:32:45.000000000","2019-04-05T16:32:45.000000000",1019,59646.810000000005]
["2019-04-05T09:33:00.000000000","2019-04-05T16:33:00.000000000",1023,33653.48]
["2019-04-05T09:33:00.000000000","2019-04-05T16:33:00.000000000",1016,484900.0]
["2019-04-05T09:33:00.000000000","2019-04-05T16:33:00.000000000",1130,751380629.3994]
["2019-04-05T09:33:15.000000000","2019-04-05T16:33:15.000000000",1020,2682526.0]
["2019-04-05T09:33:15.000000000","2019-04-05T16:33:15.000000000",1019,59600.1]
["2019-04-05T09:33:30.000000000","2019-04-05T16:33:30.000000000",1023,33753.450000000004]
["2019-04-05T09:33:30.000000000","2019-04-05T16:33:30.000000000",1016,485500.0]
["2019-04-05T09:33:30.000000000","2019-04-05T16:33:30.000000000",1130,751875018.9412]
["2019-04-05T09:33:45.000000000","2019-04-05T16:33:45.000000000",1020,2682527.0]
["2019-04-05T09:33:45.000000000","2019-04-05T16:33:45.000000000",1019,59753.450000000004]
["2019-04-05T09:34:00.000000000","2019-04-05T16:34:00.000000000",1023,33900.149999999994]
["2019-04-05T09:34:00.000000000","2019-04-05T16:34:00.000000000",1016,485700.0]
["2019-04-05T09:34:00.000000000","2019-04-05T16:34:00.000000000",1130,752494426.459]
["2019-04-05T09:34:15.000000000","2019-04-05T16:34:15.000000000",1020,2682528.0]
["2019-04-05T09:34:15.000000000","2019-04-05T16:34:15.000000000",1019,60160.03]
["2019-04-05T09:34:30.000000000","2019-04-05T16:34:30.000000000",1023,33900.149999999994]
["2019-04-05T09:34:30.000000000","2019-04-05T16:34:30.000000000",1021,280.2243]
["2019-04-05T09:34:30.000000000","2019-04-05T16:34:30.000000000",1133,971.6484]
["2019-04-05T09:34:45.000000000","2019-04-05T16:34:45.000000000",1018,485891.7]
["2019-04-05T09:34:45.000000000","2019-04-05T16:34:45.000000000",1022,146.3757]
["2019-04-05T09:35:00.000000000","2019-04-05T16:35:00.000000000",1017,485760.4]
["2019-04-05T09:35:00.000000000","2019-04-05T16:35:00.000000000",1021,280.4061]
["2019-04-05T09:35:00.000000000","2019-04-05T16:35:00.000000000",1133,971.3146]
["2019-04-05T09:35:15.000000000","2019-04-05T16:35:15.000000000",1018,484612.5]
["2019-04-05T09:35:15.000000000","2019-04-05T16:35:15.000000000",1022,148.5403]
["2019-04-05T09:35:30.000000000","2019-04-05T16:35:30.000000000",1017,485711.5]
["2019-04-05T09:35:30.000000000","2019-04-05T16:35:30.000000000",1021,280.6858]
["2019-04-05T09:35:30.000000000","2019-04-05T16:35:30.000000000",1133,969.9552]
["2019-04-05T09:35:45.000000000","2019-04-05T16:35:45.000000000",1018,485479.2]
["2019-04-05T09:35:45.000000000","2019-04-05T16:35:45.000000000",1022,152.2255]
["2019-04-05T09:36:00.000000000","2019-04-05T16:36:00.000000000",1017,485877.1]
["2019-04-05T09:36:00.000000000","2019-04-05T16:36:00.000000000",1021,280.5303]
["2019-04-05T09:36:00.000000000","2019-04-05T16:36:00.000000000",1133,970.4396]
["2019-04-05T09:36:15.000000000","2019-04-05T16:36:15.000000000",1018,485185.4]
["2019-04-05T09:36:15.000000000","2019-04-05T16:36:15.000000000",1022,145.2125]
["2019-04-05T09:36:30.000000000","2019-04-05T16:36:30.000000000",1017,485819.8]
["2019-04-05T09:36:30.000000000","2019-04-05T16:36:30.000000000",1021,280.0708]
["2019-04-05T09:36:30.000000000","2019-04-05T16:36:30.000000000",1133,971.6198]
["2019-04-05T09:36:45.000000000","2019-04-05T16:36:45.000000000",1018,485760.4]
["2019-04-05T09:36:45.000000000","2019-04-05T16:36:45.000000000",1022,142.5152]
["2019-04-05T09:37:00.000000000","2019-04-05T16:37:00.000000000",1017,485827.1]
["2019-04-05T09:37:00.000000000","2019-04-05T16:37:00.000000000",1021,280.4438]
["2019-04-05T09:37:00.000000000","2019-04-05T16:37:00.000000000",1133,971.3854]
["2019-04-05T09:37:15.000000000","2019-04-05T16:37:15.000000000",1018,485591.7]
["2019-04-05T09:37:15.000000000","2019-04-05T16:37:15.000000000",1022,138.9032]
["2019-04-05T09:37:30.000000000","2019-04-05T16:37:30.000000000",1017,485751.0]
["2019-04-05T09:37:30.000000000","2019-04-05T16:37:30.000000000",1021,280.3261]
["2019-04-05T09:37:30.000000000","2019-04-05T16:37:30.000000000",1133,971.1927]
["2019-04-05T09:37:45.000000000","2019-04-05T16:37:45.000000000",1018,485718.8]
["2019-04-05T09:37:45.000000000","2019-04-05T16:37:45.000000000",1022,139.8712]
["2019-04-05T09:38:00.000000000","2019-04-05T16:38:00.000000000",1017,485683.3]
["2019-04-05T09:38:00.000000000","2019-04-05T16:38:00.000000000",1021,280.0619]
["2019-04-05T09:38:00.000000000","2019-04-05T16:38:00.000000000",1133,971.0458]
["2019-04-05T09:38:15.000000000","2019-04-05T16:38:15.000000000",1018,484316.7]
["2019-04-05T09:38:15.000000000","2019-04-05T16:38:15.000000000",1022,138.1662]
["2019-04-05T09:38:30.000000000","2019-04-05T16:38:30.000000000",1017,485703.10000000003]
["2019-04-05T09:38:30.000000000","2019-04-05T16:38:30.000000000",1021,280.1907]
["2019-04-05T09:38:30.000000000","2019-04-05T16:38:30.000000000",1133,970.9406]
["2019-04-05T09:38:45.000000000","2019-04-05T16:38:45.000000000",1018,485847.89999999997]
["2019-04-05T09:38:45.000000000","2019-04-05T16:38:45.000000000",1022,141.3186]
["2019-04-05T09:39:00.000000000","2019-04-05T16:39:00.000000000",1017,485626.0]
["2019-04-05T09:39:00.000000000","2019-04-05T16:39:00.000000000",1021,280.4771]
["2019-04-05T09:39:00.000000000","2019-04-05T16:39:00.000000000",1133,971.3031]
["2019-04-05T09:39:15.000000000","2019-04-05T16:39:15.000000000",1018,485616.69999999995]
["2019-04-05T09:39:15.000000000","2019-04-05T16:39:15.000000000",1022,139.769]
["2019-04-05T09:39:30.000000000","2019-04-05T16:39:30.000000000",1017,485887.5]
["2019-04-05T09:39:30.000000000","2019-04-05T16:39:30.000000000",1021,280.3306]
["2019-04-05T09:39:30.000000000","2019-04-05T16:39:30.000000000",1133,971.4208]
["2019-04-05T09:39:45.000000000","2019-04-05T16:39:45.000000000",1018,485477.10000000003]
["2019-04-05T09:39:45.000000000","2019-04-05T16:39:45.000000000",1022,136.1971]
["2019-04-05T09:40:00.000000000","2019-04-05T16:40:00.000000000",1017,485728.1]
["2019-04-05T09:40:00.000000000","2019-04-05T16:40:00.000000000",1021,280.1108]
["2019-04-05T09:40:00.000000000","2019-04-05T16:40:00.000000000",1133,971.1969]
["2019-04-05T09:40:15.000000000","2019-04-05T16:40:15.000000000",1018,485400.0]
["2019-04-05T09:40:15.000000000","2019-04-05T16:40:15.000000000",1022,137.6867]
["2019-04-05T09:40:30.000000000","2019-04-05T16:40:30.000000000",1017,485726.0]
["2019-04-05T09:40:30.000000000","2019-04-05T16:40:30.000000000",1021,280.3483]
["2019-04-05T09:40:30.000000000","2019-04-05T16:40:30.000000000",1133,971.1468]
["2019-04-05T09:40:45.000000000","2019-04-05T16:40:45.000000000",1018,485560.3]
["2019-04-05T09:40:45.000000000","2019-04-05T16:40:45.000000000",1022,141.468]
["2019-04-05T09:41:00.000000000","2019-04-05T16:41:00.000000000",1017,485758.30000000005]
["2019-04-05T09:41:00.000000000","2019-04-05T16:41:00.000000000",1021,280.3506]
["2019-04-05T09:41:00.000000000","2019-04-05T16:41:00.000000000",1133,971.2145]
["2019-04-05T09:41:15.000000000","2019-04-05T16:41:15.000000000",1018,485635.4]
["2019-04-05T09:41:15.000000000","2019-04-05T16:41:15.000000000",1022,139.5582]
["2019-04-05T09:41:30.000000000","2019-04-05T16:41:30.000000000",1017,485706.2]
["2019-04-05T09:41:30.000000000","2019-04-05T16:41:30.000000000",1021,280.1929]
["2019-04-05T09:41:30.000000000","2019-04-05T16:41:30.000000000",1133,971.3333]
["2019-04-05T09:41:45.000000000","2019-04-05T16:41:45.000000000",1018,485341.7]
["2019-04-05T09:41:45.000000000","2019-04-05T16:41:45.000000000",1022,139.4338]
["2019-04-05T09:42:00.000000000","2019-04-05T16:42:00.000000000",1017,485712.5]
["2019-04-05T09:42:00.000000000","2019-04-05T16:42:00.000000000",1021,279.9864]
["2019-04-05T09:42:00.000000000","2019-04-05T16:42:00.000000000",1133,970.9625]
["2019-04-05T09:42:15.000000000","2019-04-05T16:42:15.000000000",1018,485318.8]
["2019-04-05T09:42:15.000000000","2019-04-05T16:42:15.000000000",1022,133.8595]
["2019-04-05T09:42:30.000000000","2019-04-05T16:42:30.000000000",1017,485822.9]
["2019-04-05T09:42:30.000000000","2019-04-05T16:42:30.000000000",1021,280.2484]
["2019-04-05T09:42:30.000000000","2019-04-05T16:42:30.000000000",1133,971.0521]
["2019-04-05T09:42:45.000000000","2019-04-05T16:42:45.000000000",1018,485187.5]
["2019-04-05T09:42:45.000000000","2019-04-05T16:42:45.000000000",1022,134.743]
["2019-04-05T09:43:00.000000000","2019-04-05T16:43:00.000000000",1017,485769.8]
["2019-04-05T09:43:00.000000000","2019-04-05T16:43:00.000000000",1021,280.1774]
["2019-04-05T09:43:00.000000000","2019-04-05T16:43:00.000000000",1133,969.5365]
["2019-04-05T09:43:15.000000000","2019-04-05T16:43:15.000000000",1018,483066.7]
["2019-04-05T09:43:15.000000000","2019-04-05T16:43:15.000000000",1022,127.5568]
["2019-04-05T09:43:30.000000000","2019-04-05T16:43:30.000000000",1017,485725.0]
["2019-04-05T09:43:30.000000000","2019-04-05T16:43:30.000000000",1021,279.7978]
["2019-04-05T09:43:30.000000000","2019-04-05T16:43:30.000000000",1133,968.3583]
["2019-04-05T09:43:45.000000000","2019-04-05T16:43:45.000000000",1018,484837.5]
["2019-04-05T09:43:45.000000000","2019-04-05T16:43:45.000000000",1022,131.2176]
["2019-04-05T09:44:00.000000000","2019-04-05T16:44:00.000000000",1017,485803.1]
["2019-04-05T09:44:00.000000000","2019-04-05T16:44:00.000000000",1021,280.0864]
["2019-04-05T09:44:00.000000000","2019-04-05T16:44:00.000000000",1133,971.3531]
["2019-04-05T09:44:15.000000000","2019-04-05T16:44:15.000000000",1018,485775.0]
["2019-04-05T09:44:15.000000000","2019-04-05T16:44:15.000000000",1022,136.4746]
["2019-04-05T09:44:30.000000000","2019-04-05T16:44:30.000000000",1017,485693.8]
["2019-04-05T09:44:30.000000000","2019-04-05T16:44:30.000000000",1021,280.4038]
["2019-04-05T09:44:30.000000000","2019-04-05T16:44:30.000000000",1133,970.3542]
["2019-04-05T09:44:45.000000000","2019-04-05T16:44:45.000000000",1018,483943.8]
["2019-04-05T09:44:45.000000000","2019-04-05T16:44:45.000000000",1022,143.8605]
["2019-04-05T09:45:00.000000000","2019-04-05T16:45:00.000000000",1017,485762.3]
["2019-04-05T09:45:00.000000000","2019-04-05T16:45:00.000000000",1021,280.1625]
["2019-04-05T09:45:00.000000000","2019-04-05T16:45:00.000000000",1133,971.1529]
["2019-04-05T09:45:15.000000000","2019-04-05T16:45:15.000000000",1018,485881.3]
["2019-04-05T09:45:15.000000000","2019-04-05T16:45:15.000000000",1022,140.2974]
["2019-04-05T09:45:30.000000000","2019-04-05T16:45:30.000000000",1017,485743.7]
["2019-04-05T09:45:30.000000000","2019-04-05T16:45:30.000000000",1021,280.042]
["2019-04-05T09:45:30.000000000","2019-04-05T16:45:30.000000000",1133,970.0458]
["2019-04-05T09:45:45.000000000","2019-04-05T16:45:45.000000000",1018,485070.80000000005]
["2019-04-05T09:45:45.000000000","2019-04-05T16:45:45.000000000",1022,136.7299]
["2019-04-05T09:46:00.000000000","2019-04-05T16:46:00.000000000",1017,485740.6]
["2019-04-05T09:46:00.000000000","2019-04-05T16:46:00.000000000",1021,280.3461]
["2019-04-05T09:46:00.000000000","2019-04-05T16:46:00.000000000",1133,971.5323]
["2019-04-05T09:46:15.000000000","2019-04-05T16:46:15.000000000",1018,484522.89999999997]
["2019-04-05T09:46:15.000000000","2019-04-05T16:46:15.000000000",1022,138.7345]
["2019-04-05T09:46:30.000000000","2019-04-05T16:46:30.000000000",1017,485839.60000000003]
["2019-04-05T09:46:30.000000000","2019-04-05T16:46:30.000000000",1021,280.4327]
["2019-04-05T09:46:30.000000000","2019-04-05T16:46:30.000000000",1133,971.1313]
["2019-04-05T09:46:45.000000000","2019-04-05T16:46:45.000000000",1018,484764.6]
["2019-04-05T09:46:45.000000000","2019-04-05T16:46:45.000000000",1022,145.5077]
["2019-04-05T09:47:00.000000000","2019-04-05T16:47:00.000000000",1017,486069.8]
["2019-04-05T09:47:00.000000000","2019-04-05T16:47:00.000000000",1021,280.3394]
["2019-04-05T09:47:00.000000000","2019-04-05T16:47:00.000000000",1133,971.5073]
["2019-04-05T09:47:15.000000000","2019-04-05T16:47:15.000000000",1018,485835.39999999997]
["2019-04-05T09:47:15.000000000","2019-04-05T16:47:15.000000000",1022,147.7011]
["2019-04-05T09:47:30.000000000","2019-04-05T16:47:30.000000000",1017,485772.89999999997]
["2019-04-05T09:47:30.000000000","2019-04-05T16:47:30.000000000",1021,280.2729]
["2019-04-05T09:47:30.000000000","2019-04-05T16:47:30.000000000",1133,971.2729]
["2019-04-05T09:47:45.000000000","2019-04-05T16:47:45.000000000",1018,485718.8]
["2019-04-05T09:47:45.000000000","2019-04-05T16:47:45.000000000",1022,135.833]
["2019-04-05T09:48:00.000000000","2019-04-05T16:48:00.000000000",1017,485743.7]
["2019-04-05T09:48:00.000000000","2019-04-05T16:48:00.000000000",1021,280.3394]
["2019-04-05T09:48:00.000000000","2019-04-05T16:48:00.000000000",1133,971.5416]
["2019-04-05T09:48:15.000000000","2019-04-05T16:48:15.000000000",1018,484475.0]
["2019-04-05T09:48:15.000000000","2019-04-05T16:48:15.000000000",1022,139.6936]
["2019-04-05T09:48:30.000000000","2019-04-05T16:48:30.000000000",1017,485771.9]
["2019-04-05T09:48:30.000000000","2019-04-05T16:48:30.000000000",1021,280.3861]
["2019-04-05T09:48:30.000000000","2019-04-05T16:48:30.000000000",1133,969.8177]
["2019-04-05T09:48:45.000000000","2019-04-05T16:48:45.000000000",1018,485391.7]
["2019-04-05T09:48:45.000000000","2019-04-05T16:48:45.000000000",1022,140.2796]
["2019-04-05T09:49:00.000000000","2019-04-05T16:49:00.000000000",1017,485818.8]
["2019-04-05T09:49:00.000000000","2019-04-05T16:49:00.000000000",1021,280.2018]
["2019-04-05T09:49:00.000000000","2019-04-05T16:49:00.000000000",1133,971.5563]
["2019-04-05T09:49:15.000000000","2019-04-05T16:49:15.000000000",1018,485618.7]
["2019-04-05T09:49:15.000000000","2019-04-05T16:49:15.000000000",1022,141.3209]
["2019-04-05T09:49:30.000000000","2019-04-05T16:49:30.000000000",1017,485767.7]
["2019-04-05T09:49:30.000000000","2019-04-05T16:49:30.000000000",1021,280.3106]
["2019-04-05T09:49:30.000000000","2019-04-05T16:49:30.000000000",1133,971.1781]
["2019-04-05T09:49:45.000000000","2019-04-05T16:49:45.000000000",1018,485756.3]
["2019-04-05T09:49:45.000000000","2019-04-05T16:49:45.000000000",1022,144.2245]
["2019-04-05T09:50:00.000000000","2019-04-05T16:50:00.000000000",1017,485763.5]
["2019-04-05T09:50:00.000000000","2019-04-05T16:50:00.000000000",1021,280.3528]
["2019-04-05T09:50:00.000000000","2019-04-05T16:50:00.000000000",1133,971.2343]
["2019-04-05T09:50:15.000000000","2019-04-05T16:50:15.000000000",1018,483731.3]
["2019-04-05T09:50:15.000000000","2019-04-05T16:50:15.000000000",1022,141.7249]
["2019-04-05T09:50:30.000000000","2019-04-05T16:50:30.000000000",1017,485681.2]
["2019-04-05T09:50:30.000000000","2019-04-05T16:50:30.000000000",1021,279.8533]
["2019-04-05T09:50:30.000000000","2019-04-05T16:50:30.000000000",1133,968.6999]
["2019-04-05T09:50:45.000000000","2019-04-05T16:50:45.000000000",1018,484847.89999999997]
["2019-04-05T09:50:45.000000000","2019-04-05T16:50:45.000000000",1022,138.8677]
["2019-04-05T09:51:00.000000000","2019-04-05T16:51:00.000000000",1017,485822.9]
["2019-04-05T09:51:00.000000000","2019-04-05T16:51:00.000000000",1021,279.7778]
["2019-04-05T09:51:00.000000000","2019-04-05T16:51:00.000000000",1133,971.0104]
["2019-04-05T09:51:15.000000000","2019-04-05T16:51:15.000000000",1018,485039.60000000003]
["2019-04-05T09:51:15.000000000","2019-04-05T16:51:15.000000000",1022,135.7864]
["2019-04-05T09:51:30.000000000","2019-04-05T16:51:30.000000000",1017,485796.89999999997]
["2019-04-05T09:51:30.000000000","2019-04-05T16:51:30.000000000",1021,280.0442]
["2019-04-05T09:51:30.000000000","2019-04-05T16:51:30.000000000",1133,970.7594]
["2019-04-05T09:51:45.000000000","2019-04-05T16:51:45.000000000",1018,483379.2]
["2019-04-05T09:51:45.000000000","2019-04-05T16:51:45.000000000",1022,132.2943]
["2019-04-05T09:52:00.000000000","2019-04-05T16:52:00.000000000",1017,485700.0]
["2019-04-05T09:52:00.000000000","2019-04-05T16:52:00.000000000",1021,279.9376]
["2019-04-05T09:52:00.000000000","2019-04-05T16:52:00.000000000",1133,968.375]
["2019-04-05T09:52:15.000000000","2019-04-05T16:52:15.000000000",1018,482854.2]
["2019-04-05T09:52:15.000000000","2019-04-05T16:52:15.000000000",1022,132.8338]
["2019-04-05T09:52:30.000000000","2019-04-05T16:52:30.000000000",1017,485667.7]
["2019-04-05T09:52:30.000000000","2019-04-05T16:52:30.000000000",1021,279.7201]
["2019-04-05T09:52:30.000000000","2019-04-05T16:52:30.000000000",1133,970.2094]
["2019-04-05T09:52:45.000000000","2019-04-05T16:52:45.000000000",1018,483383.30000000005]
["2019-04-05T09:52:45.000000000","2019-04-05T16:52:45.000000000",1022,134.0326]
["2019-04-05T09:53:00.000000000","2019-04-05T16:53:00.000000000",1017,485761.39999999997]
["2019-04-05T09:53:00.000000000","2019-04-05T16:53:00.000000000",1021,279.7667]
["2019-04-05T09:53:00.000000000","2019-04-05T16:53:00.000000000",1133,968.7176]
["2019-04-05T09:53:15.000000000","2019-04-05T16:53:15.000000000",1018,484566.7]
["2019-04-05T09:53:15.000000000","2019-04-05T16:53:15.000000000",1022,130.0322]
["2019-04-05T09:53:30.000000000","2019-04-05T16:53:30.000000000",1017,485742.2]
["2019-04-05T09:53:30.000000000","2019-04-05T16:53:30.000000000",1021,280.2719]
["2019-04-05T09:53:30.000000000","2019-04-05T16:53:30.000000000",1133,971.0882]
["2019-04-05T09:53:45.000000000","2019-04-05T16:53:45.000000000",1018,485314.6]
["2019-04-05T09:53:45.000000000","2019-04-05T16:53:45.000000000",1022,131.7105]
["2019-04-05T09:54:00.000000000","2019-04-05T16:54:00.000000000",1017,485894.8]
["2019-04-05T09:54:00.000000000","2019-04-05T16:54:00.000000000",1021,280.0775]
["2019-04-05T09:54:00.000000000","2019-04-05T16:54:00.000000000",1133,970.8781]
["2019-04-05T09:54:15.000000000","2019-04-05T16:54:15.000000000",1018,485127.1]
["2019-04-05T09:54:15.000000000","2019-04-05T16:54:15.000000000",1022,129.4328]
["2019-04-05T09:54:30.000000000","2019-04-05T16:54:30.000000000",1017,485724.0]
["2019-04-05T09:54:30.000000000","2019-04-05T16:54:30.000000000",1021,279.9287]
["2019-04-05T09:54:30.000000000","2019-04-05T16:54:30.000000000",1133,971.0115]
["2019-04-05T09:54:45.000000000","2019-04-05T16:54:45.000000000",1018,485472.89999999997]
["2019-04-05T09:54:45.000000000","2019-04-05T16:54:45.000000000",1022,131.9458]
["2019-04-05T09:55:00.000000000","2019-04-05T16:55:00.000000000",1017,485661.5]
["2019-04-05T09:55:00.000000000","2019-04-05T16:55:00.000000000",1021,280.1241]
["2019-04-05T09:55:00.000000000","2019-04-05T16:55:00.000000000",1133,971.0094]
["2019-04-05T09:55:15.000000000","2019-04-05T16:55:15.000000000",1018,485372.9]
["2019-04-05T09:55:15.000000000","2019-04-05T16:55:15.000000000",1022,135.9906]
["2019-04-05T09:55:30.000000000","2019-04-05T16:55:30.000000000",1017,485876.0]
["2019-04-05T09:55:30.000000000","2019-04-05T16:55:30.000000000",1021,280.2884]
["2019-04-05T09:55:30.000000000","2019-04-05T16:55:30.000000000",1133,971.1906]
["2019-04-05T09:55:45.000000000","2019-04-05T16:55:45.000000000",1018,485579.2]
["2019-04-05T09:55:45.000000000","2019-04-05T16:55:45.000000000",1022,135.8241]
["2019-04-05T09:56:00.000000000","2019-04-05T16:56:00.000000000",1017,485780.19999999995]
["2019-04-05T09:56:00.000000000","2019-04-05T16:56:00.000000000",1021,280.3172]
["2019-04-05T09:56:00.000000000","2019-04-05T16:56:00.000000000",1133,971.5594]
["2019-04-05T09:56:15.000000000","2019-04-05T16:56:15.000000000",1018,485812.5]
["2019-04-05T09:56:15.000000000","2019-04-05T16:56:15.000000000",1022,145.1859]
["2019-04-05T09:56:30.000000000","2019-04-05T16:56:30.000000000",1017,485826.0]
["2019-04-05T09:56:30.000000000","2019-04-05T16:56:30.000000000",1021,280.2707]
["2019-04-05T09:56:30.000000000","2019-04-05T16:56:30.000000000",1133,971.5927]
["2019-04-05T09:56:45.000000000","2019-04-05T16:56:45.000000000",1018,485520.8]
["2019-04-05T09:56:45.000000000","2019-04-05T16:56:45.000000000",1022,150.6493]
["2019-04-05T09:57:00.000000000","2019-04-05T16:57:00.000000000",1017,485843.8]
["2019-04-05T09:57:00.000000000","2019-04-05T16:57:00.000000000",1021,280.3217]
["2019-04-05T09:57:00.000000000","2019-04-05T16:57:00.000000000",1133,971.2584]
["2019-04-05T09:57:15.000000000","2019-04-05T16:57:15.000000000",1018,485497.9]
["2019-04-05T09:57:15.000000000","2019-04-05T16:57:15.000000000",1022,144.4932]
["2019-04-05T09:57:30.000000000","2019-04-05T16:57:30.000000000",1017,485756.3]
["2019-04-05T09:57:30.000000000","2019-04-05T16:57:30.000000000",1021,280.304]
["2019-04-05T09:57:30.000000000","2019-04-05T16:57:30.000000000",1133,971.2876]
["2019-04-05T09:57:45.000000000","2019-04-05T16:57:45.000000000",1018,485622.9]
["2019-04-05T09:57:45.000000000","2019-04-05T16:57:45.000000000",1022,145.8097]
["2019-04-05T09:58:00.000000000","2019-04-05T16:58:00.000000000",1017,485781.3]
["2019-04-05T09:58:00.000000000","2019-04-05T16:58:00.000000000",1021,280.2684]
["2019-04-05T09:58:00.000000000","2019-04-05T16:58:00.000000000",1133,971.323]
["2019-04-05T09:58:15.000000000","2019-04-05T16:58:15.000000000",1018,485522.89999999997]
["2019-04-05T09:58:15.000000000","2019-04-05T16:58:15.000000000",1022,147.7411]
["2019-04-05T09:58:30.000000000","2019-04-05T16:58:30.000000000",1017,485660.39999999997]
["2019-04-05T09:58:30.000000000","2019-04-05T16:58:30.000000000",1021,280.3594]
["2019-04-05T09:58:30.000000000","2019-04-05T16:58:30.000000000",1133,971.5125]
["2019-04-05T09:58:45.000000000","2019-04-05T16:58:45.000000000",1018,484593.8]
["2019-04-05T09:58:45.000000000","2019-04-05T16:58:45.000000000",1022,157.5757]
["2019-04-05T09:59:00.000000000","2019-04-05T16:59:00.000000000",1017,485711.5]
["2019-04-05T09:59:00.000000000","2019-04-05T16:59:00.000000000",1021,280.5858]
["2019-04-05T09:59:00.000000000","2019-04-05T16:59:00.000000000",1133,971.1573]
["2019-04-05T09:59:15.000000000","2019-04-05T16:59:15.000000000",1018,485937.5]
["2019-04-05T09:59:15.000000000","2019-04-05T16:59:15.000000000",1022,161.1588]
["2019-04-05T09:59:30.000000000","2019-04-05T16:59:30.000000000",1017,487485.4]
["2019-04-05T09:59:30.000000000","2019-04-05T16:59:30.000000000",1021,280.7523]
["2019-04-05T09:59:30.000000000","2019-04-05T16:59:30.000000000",1133,972.2541]
["2019-04-05T09:59:45.000000000","2019-04-05T16:59:45.000000000",1018,484389.6]
["2019-04-05T09:59:45.000000000","2019-04-05T16:59:45.000000000",1022,170.6471]
["2019-04-05T10:00:00.000000000","2019-04-05T17:00:00.000000000",1017,487725.39999999997]
["2019-04-05T10:00:00.000000000","2019-04-05T17:00:00.000000000",1021,280.7429]
["2019-04-05T10:00:00.000000000","2019-04-05T17:00:00.000000000",1133,972.3035]
["2019-04-05T10:00:15.000000000","2019-04-05T17:00:15.000000000",1018,484464.60000000003]
["2019-04-05T10:00:15.000000000","2019-04-05T17:00:15.000000000",1022,173.3509]
["2019-04-05T10:00:30.000000000","2019-04-05T17:00:30.000000000",1017,487738.60000000003]
["2019-04-05T10:00:30.000000000","2019-04-05T17:00:30.000000000",1021,280.8345]
["2019-04-05T10:00:30.000000000","2019-04-05T17:00:30.000000000",1133,973.6574]
["2019-04-05T10:00:45.000000000","2019-04-05T17:00:45.000000000",1018,484818.8]
["2019-04-05T10:00:45.000000000","2019-04-05T17:00:45.000000000",1022,170.1897]
["2019-04-05T10:01:00.000000000","2019-04-05T17:01:00.000000000",1017,487754.2]
["2019-04-05T10:01:00.000000000","2019-04-05T17:01:00.000000000",1021,280.9521]
["2019-04-05T10:01:00.000000000","2019-04-05T17:01:00.000000000",1133,972.1334]
["2019-04-05T10:01:15.000000000","2019-04-05T17:01:15.000000000",1018,484322.9]
["2019-04-05T10:01:15.000000000","2019-04-05T17:01:15.000000000",1022,169.0598]
["2019-04-05T10:01:30.000000000","2019-04-05T17:01:30.000000000",1017,487734.39999999997]
["2019-04-05T10:01:30.000000000","2019-04-05T17:01:30.000000000",1021,280.9521]
["2019-04-05T10:01:30.000000000","2019-04-05T17:01:30.000000000",1133,971.8552]
["2019-04-05T10:01:45.000000000","2019-04-05T17:01:45.000000000",1018,484016.7]
["2019-04-05T10:01:45.000000000","2019-04-05T17:01:45.000000000",1022,165.9629]
["2019-04-05T10:02:00.000000000","2019-04-05T17:02:00.000000000",1017,485772.89999999997]
["2019-04-05T10:02:00.000000000","2019-04-05T17:02:00.000000000",1021,280.5348]
["2019-04-05T10:02:00.000000000","2019-04-05T17:02:00.000000000",1133,971.0791]
["2019-04-05T10:02:15.000000000","2019-04-05T17:02:15.000000000",1018,485735.4]
["2019-04-05T10:02:15.000000000","2019-04-05T17:02:15.000000000",1022,158.8166]
["2019-04-05T10:02:30.000000000","2019-04-05T17:02:30.000000000",1017,487524.0]
["2019-04-05T10:02:30.000000000","2019-04-05T17:02:30.000000000",1021,280.4638]
["2019-04-05T10:02:30.000000000","2019-04-05T17:02:30.000000000",1133,972.0511]
["2019-04-05T10:02:45.000000000","2019-04-05T17:02:45.000000000",1018,484070.80000000005]
["2019-04-05T10:02:45.000000000","2019-04-05T17:02:45.000000000",1022,164.7485]
["2019-04-05T10:03:00.000000000","2019-04-05T17:03:00.000000000",1017,487733.3]
["2019-04-05T10:03:00.000000000","2019-04-05T17:03:00.000000000",1021,280.9788]
["2019-04-05T10:03:00.000000000","2019-04-05T17:03:00.000000000",1133,972.1625]
["2019-04-05T10:03:15.000000000","2019-04-05T17:03:15.000000000",1018,484791.7]
["2019-04-05T10:03:15.000000000","2019-04-05T17:03:15.000000000",1022,170.5271]
["2019-04-05T10:03:30.000000000","2019-04-05T17:03:30.000000000",1017,487755.2]
["2019-04-05T10:03:30.000000000","2019-04-05T17:03:30.000000000",1021,281.1187]
["2019-04-05T10:03:30.000000000","2019-04-05T17:03:30.000000000",1133,974.2114]
["2019-04-05T10:03:45.000000000","2019-04-05T17:03:45.000000000",1018,486893.7]
["2019-04-05T10:03:45.000000000","2019-04-05T17:03:45.000000000",1022,178.104]
["2019-04-05T10:04:00.000000000","2019-04-05T17:04:00.000000000",1017,487668.8]
["2019-04-05T10:04:00.000000000","2019-04-05T17:04:00.000000000",1021,280.9589]
["2019-04-05T10:04:00.000000000","2019-04-05T17:04:00.000000000",1133,974.6959]
["2019-04-05T10:04:15.000000000","2019-04-05T17:04:15.000000000",1018,487345.8]
["2019-04-05T10:04:15.000000000","2019-04-05T17:04:15.000000000",1022,178.0552]
["2019-04-05T10:04:30.000000000","2019-04-05T17:04:30.000000000",1017,487788.5]
["2019-04-05T10:04:30.000000000","2019-04-05T17:04:30.000000000",1021,281.263]
["2019-04-05T10:04:30.000000000","2019-04-05T17:04:30.000000000",1133,975.2718]
["2019-04-05T10:04:45.000000000","2019-04-05T17:04:45.000000000",1018,486881.3]
["2019-04-05T10:04:45.000000000","2019-04-05T17:04:45.000000000",1022,186.076]
["2019-04-05T10:05:00.000000000","2019-04-05T17:05:00.000000000",1017,487759.4]
["2019-04-05T10:05:00.000000000","2019-04-05T17:05:00.000000000",1021,281.2541]
["2019-04-05T10:05:00.000000000","2019-04-05T17:05:00.000000000",1133,974.5532]
["2019-04-05T10:05:15.000000000","2019-04-05T17:05:15.000000000",1018,486797.9]
["2019-04-05T10:05:15.000000000","2019-04-05T17:05:15.000000000",1022,182.6505]
["2019-04-05T10:05:30.000000000","2019-04-05T17:05:30.000000000",1017,487779.2]
["2019-04-05T10:05:30.000000000","2019-04-05T17:05:30.000000000",1021,281.3207]
["2019-04-05T10:05:30.000000000","2019-04-05T17:05:30.000000000",1133,974.7896]
["2019-04-05T10:05:45.000000000","2019-04-05T17:05:45.000000000",1018,487162.5]
["2019-04-05T10:05:45.000000000","2019-04-05T17:05:45.000000000",1022,173.9704]
["2019-04-05T10:06:00.000000000","2019-04-05T17:06:00.000000000",1017,487794.8]
["2019-04-05T10:06:00.000000000","2019-04-05T17:06:00.000000000",1021,281.2098]
["2019-04-05T10:06:00.000000000","2019-04-05T17:06:00.000000000",1133,975.1885]
["2019-04-05T10:06:15.000000000","2019-04-05T17:06:15.000000000",1018,487010.4]
["2019-04-05T10:06:15.000000000","2019-04-05T17:06:15.000000000",1022,181.1032]
["2019-04-05T10:06:30.000000000","2019-04-05T17:06:30.000000000",1017,487819.8]
["2019-04-05T10:06:30.000000000","2019-04-05T17:06:30.000000000",1021,281.1098]
["2019-04-05T10:06:30.000000000","2019-04-05T17:06:30.000000000",1133,973.1052]
["2019-04-05T10:06:45.000000000","2019-04-05T17:06:45.000000000",1018,486483.3]
["2019-04-05T10:06:45.000000000","2019-04-05T17:06:45.000000000",1022,177.5246]
["2019-04-05T10:07:00.000000000","2019-04-05T17:07:00.000000000",1017,487753.10000000003]
["2019-04-05T10:07:00.000000000","2019-04-05T17:07:00.000000000",1021,281.2963]
["2019-04-05T10:07:00.000000000","2019-04-05T17:07:00.000000000",1133,974.8093]
["2019-04-05T10:07:15.000000000","2019-04-05T17:07:15.000000000",1018,486847.89999999997]
["2019-04-05T10:07:15.000000000","2019-04-05T17:07:15.000000000",1022,176.0861]
["2019-04-05T10:07:30.000000000","2019-04-05T17:07:30.000000000",1017,486032.30000000005]
["2019-04-05T10:07:30.000000000","2019-04-05T17:07:30.000000000",1021,281.2519]
["2019-04-05T10:07:30.000000000","2019-04-05T17:07:30.000000000",1133,971.1636]
["2019-04-05T10:07:45.000000000","2019-04-05T17:07:45.000000000",1018,484370.8]
["2019-04-05T10:07:45.000000000","2019-04-05T17:07:45.000000000",1022,167.2348]
["2019-04-05T10:08:00.000000000","2019-04-05T17:08:00.000000000",1017,487802.1]
["2019-04-05T10:08:00.000000000","2019-04-05T17:08:00.000000000",1021,280.5748]
["2019-04-05T10:08:00.000000000","2019-04-05T17:08:00.000000000",1133,973.8104]
["2019-04-05T10:08:15.000000000","2019-04-05T17:08:15.000000000",1018,485020.8]
["2019-04-05T10:08:15.000000000","2019-04-05T17:08:15.000000000",1022,166.5645]
["2019-04-05T10:08:30.000000000","2019-04-05T17:08:30.000000000",1017,487689.6]
["2019-04-05T10:08:30.000000000","2019-04-05T17:08:30.000000000",1021,280.8433]
["2019-04-05T10:08:30.000000000","2019-04-05T17:08:30.000000000",1133,973.5938]
["2019-04-05T10:08:45.000000000","2019-04-05T17:08:45.000000000",1018,484902.10000000003]
["2019-04-05T10:08:45.000000000","2019-04-05T17:08:45.000000000",1022,164.6441]
["2019-04-05T10:09:00.000000000","2019-04-05T17:09:00.000000000",1017,487691.7]
["2019-04-05T10:09:00.000000000","2019-04-05T17:09:00.000000000",1021,281.0321]
["2019-04-05T10:09:00.000000000","2019-04-05T17:09:00.000000000",1133,972.0584]
["2019-04-05T10:09:15.000000000","2019-04-05T17:09:15.000000000",1018,486116.69999999995]
["2019-04-05T10:09:15.000000000","2019-04-05T17:09:15.000000000",1022,165.9207]
["2019-04-05T10:09:30.000000000","2019-04-05T17:09:30.000000000",1017,487793.8]
["2019-04-05T10:09:30.000000000","2019-04-05T17:09:30.000000000",1021,281.2851]
["2019-04-05T10:09:30.000000000","2019-04-05T17:09:30.000000000",1133,972.5501]
["2019-04-05T10:09:45.000000000","2019-04-05T17:09:45.000000000",1018,485910.39999999997]
["2019-04-05T10:09:45.000000000","2019-04-05T17:09:45.000000000",1022,165.732]
["2019-04-05T10:10:00.000000000","2019-04-05T17:10:00.000000000",1017,487779.2]
["2019-04-05T10:10:00.000000000","2019-04-05T17:10:00.000000000",1021,280.7368]
["2019-04-05T10:10:00.000000000","2019-04-05T17:10:00.000000000",1133,972.723]
["2019-04-05T10:10:15.000000000","2019-04-05T17:10:15.000000000",1018,484297.9]
["2019-04-05T10:10:15.000000000","2019-04-05T17:10:15.000000000",1022,162.2443]
["2019-04-05T10:10:30.000000000","2019-04-05T17:10:30.000000000",1017,487707.60000000003]
["2019-04-05T10:10:30.000000000","2019-04-05T17:10:30.000000000",1021,280.8332]
["2019-04-05T10:10:30.000000000","2019-04-05T17:10:30.000000000",1133,971.9643]
["2019-04-05T10:10:45.000000000","2019-04-05T17:10:45.000000000",1018,484135.4]
["2019-04-05T10:10:45.000000000","2019-04-05T17:10:45.000000000",1022,157.9108]
["2019-04-05T10:11:00.000000000","2019-04-05T17:11:00.000000000",1017,487710.39999999997]
["2019-04-05T10:11:00.000000000","2019-04-05T17:11:00.000000000",1021,280.8989]
["2019-04-05T10:11:00.000000000","2019-04-05T17:11:00.000000000",1133,971.8958]
["2019-04-05T10:11:15.000000000","2019-04-05T17:11:15.000000000",1018,484104.2]
["2019-04-05T10:11:15.000000000","2019-04-05T17:11:15.000000000",1022,151.1777]
["2019-04-05T10:11:30.000000000","2019-04-05T17:11:30.000000000",1017,487662.5]
["2019-04-05T10:11:30.000000000","2019-04-05T17:11:30.000000000",1021,280.8833]
["2019-04-05T10:11:30.000000000","2019-04-05T17:11:30.000000000",1133,971.9771]
["2019-04-05T10:11:45.000000000","2019-04-05T17:11:45.000000000",1018,484268.7]
["2019-04-05T10:11:45.000000000","2019-04-05T17:11:45.000000000",1022,149.5571]
["2019-04-05T10:12:00.000000000","2019-04-05T17:12:00.000000000",1017,485670.8]
["2019-04-05T10:12:00.000000000","2019-04-05T17:12:00.000000000",1021,280.7102]
["2019-04-05T10:12:00.000000000","2019-04-05T17:12:00.000000000",1133,969.8896]
["2019-04-05T10:12:15.000000000","2019-04-05T17:12:15.000000000",1018,484058.3]
["2019-04-05T10:12:15.000000000","2019-04-05T17:12:15.000000000",1022,151.9968]
["2019-04-05T10:12:30.000000000","2019-04-05T17:12:30.000000000",1017,487429.19999999995]
["2019-04-05T10:12:30.000000000","2019-04-05T17:12:30.000000000",1021,280.6392]
["2019-04-05T10:12:30.000000000","2019-04-05T17:12:30.000000000",1133,971.5667]
["2019-04-05T10:12:45.000000000","2019-04-05T17:12:45.000000000",1018,484531.3]
["2019-04-05T10:12:45.000000000","2019-04-05T17:12:45.000000000",1130,753378546.342]
["2019-04-05T10:13:00.000000000","2019-04-05T17:13:00.000000000",1020,2682609.0]
["2019-04-05T10:13:00.000000000","2019-04-05T17:13:00.000000000",1019,59353.44]
["2019-04-05T10:13:15.000000000","2019-04-05T17:13:15.000000000",1023,36953.4]
["2019-04-05T10:13:15.000000000","2019-04-05T17:13:15.000000000",1016,486400.0]
["2019-04-05T10:13:15.000000000","2019-04-05T17:13:15.000000000",1130,754286622.404]
["2019-04-05T10:13:30.000000000","2019-04-05T17:13:30.000000000",1020,2682610.0]
["2019-04-05T10:13:30.000000000","2019-04-05T17:13:30.000000000",1019,59760.12]
["2019-04-05T10:13:45.000000000","2019-04-05T17:13:45.000000000",1023,37000.0]
["2019-04-05T10:13:45.000000000","2019-04-05T17:13:45.000000000",1016,486200.0]
["2019-04-05T10:13:45.000000000","2019-04-05T17:13:45.000000000",1130,753685193.9331]
["2019-04-05T10:14:00.000000000","2019-04-05T17:14:00.000000000",1020,2682611.0]
["2019-04-05T10:14:00.000000000","2019-04-05T17:14:00.000000000",1019,60053.39]
["2019-04-05T10:14:15.000000000","2019-04-05T17:14:15.000000000",1023,36846.76]
["2019-04-05T10:14:15.000000000","2019-04-05T17:14:15.000000000",1016,486100.0]
["2019-04-05T10:14:15.000000000","2019-04-05T17:14:15.000000000",1130,752655083.616]
["2019-04-05T10:14:30.000000000","2019-04-05T17:14:30.000000000",1020,2682612.0]
["2019-04-05T10:14:30.000000000","2019-04-05T17:14:30.000000000",1019,60046.71]
["2019-04-05T10:14:45.000000000","2019-04-05T17:14:45.000000000",1023,36846.76]
["2019-04-05T10:14:45.000000000","2019-04-05T17:14:45.000000000",1016,485900.0]
["2019-04-05T10:14:45.000000000","2019-04-05T17:14:45.000000000",1130,753769185.1016]
["2019-04-05T10:15:00.000000000","2019-04-05T17:15:00.000000000",1020,2682614.0]
["2019-04-05T10:15:00.000000000","2019-04-05T17:15:00.000000000",1019,59900.149999999994]
["2019-04-05T10:15:15.000000000","2019-04-05T17:15:15.000000000",1023,36906.689999999995]
["2019-04-05T10:15:15.000000000","2019-04-05T17:15:15.000000000",1016,486700.0]
["2019-04-05T10:15:15.000000000","2019-04-05T17:15:15.000000000",1130,754055713.827]
["2019-04-05T10:15:30.000000000","2019-04-05T17:15:30.000000000",1020,2682615.0]
["2019-04-05T10:15:30.000000000","2019-04-05T17:15:30.000000000",1019,59953.4]
["2019-04-05T10:15:45.000000000","2019-04-05T17:15:45.000000000",1023,37000.0]
["2019-04-05T10:15:45.000000000","2019-04-05T17:15:45.000000000",1016,486800.0]
["2019-04-05T10:15:45.000000000","2019-04-05T17:15:45.000000000",1130,754109366.127]
["2019-04-05T10:16:00.000000000","2019-04-05T17:16:00.000000000",1020,2682616.0]
["2019-04-05T10:16:00.000000000","2019-04-05T17:16:00.000000000",1019,60360.09]
["2019-04-05T10:16:15.000000000","2019-04-05T17:16:15.000000000",1023,37046.71]
["2019-04-05T10:16:15.000000000","2019-04-05T17:16:15.000000000",1016,486900.0]
["2019-04-05T10:16:15.000000000","2019-04-05T17:16:15.000000000",1130,753728728.4709]
["2019-04-05T10:16:30.000000000","2019-04-05T17:16:30.000000000",1020,2682617.0]
["2019-04-05T10:16:30.000000000","2019-04-05T17:16:30.000000000",1019,60706.740000000005]
["2019-04-05T10:16:45.000000000","2019-04-05T17:16:45.000000000",1023,37153.48]
["2019-04-05T10:16:45.000000000","2019-04-05T17:16:45.000000000",1016,486300.0]
["2019-04-05T10:16:45.000000000","2019-04-05T17:16:45.000000000",1130,754056557.0964]
["2019-04-05T10:17:00.000000000","2019-04-05T17:17:00.000000000",1020,2682619.0]
["2019-04-05T10:17:00.000000000","2019-04-05T17:17:00.000000000",1019,60800.049999999996]
["2019-04-05T10:17:15.000000000","2019-04-05T17:17:15.000000000",1023,37206.740000000005]
["2019-04-05T10:17:15.000000000","2019-04-05T17:17:15.000000000",1016,485800.0]
["2019-04-05T10:17:15.000000000","2019-04-05T17:17:15.000000000",1130,753711585.1209]
["2019-04-05T10:17:30.000000000","2019-04-05T17:17:30.000000000",1020,2682620.0]
["2019-04-05T10:17:30.000000000","2019-04-05T17:17:30.000000000",1019,60800.049999999996]
["2019-04-05T10:17:45.000000000","2019-04-05T17:17:45.000000000",1023,37100.1]
["2019-04-05T10:17:45.000000000","2019-04-05T17:17:45.000000000",1016,487100.0]
["2019-04-05T10:17:45.000000000","2019-04-05T17:17:45.000000000",1130,754360791.86]
["2019-04-05T10:18:00.000000000","2019-04-05T17:18:00.000000000",1020,2682620.0]
["2019-04-05T10:18:00.000000000","2019-04-05T17:18:00.000000000",1019,59833.43]
["2019-04-05T10:18:15.000000000","2019-04-05T17:18:15.000000000",1023,37153.48]
["2019-04-05T10:18:15.000000000","2019-04-05T17:18:15.000000000",1016,487200.0]
["2019-04-05T10:18:15.000000000","2019-04-05T17:18:15.000000000",1130,754402653.6885]
["2019-04-05T10:18:30.000000000","2019-04-05T17:18:30.000000000",1020,2682622.0]
["2019-04-05T10:18:30.000000000","2019-04-05T17:18:30.000000000",1019,59246.78999999999]
["2019-04-05T10:18:45.000000000","2019-04-05T17:18:45.000000000",1023,37300.049999999996]
["2019-04-05T10:18:45.000000000","2019-04-05T17:18:45.000000000",1016,487700.0]
["2019-04-05T10:18:45.000000000","2019-04-05T17:18:45.000000000",1130,755421258.2182]
["2019-04-05T10:19:00.000000000","2019-04-05T17:19:00.000000000",1020,2682623.0]
["2019-04-05T10:19:00.000000000","2019-04-05T17:19:00.000000000",1019,59300.049999999996]
["2019-04-05T10:19:15.000000000","2019-04-05T17:19:15.000000000",1023,37246.78999999999]
["2019-04-05T10:19:15.000000000","2019-04-05T17:19:15.000000000",1016,487700.0]
["2019-04-05T10:19:15.000000000","2019-04-05T17:19:15.000000000",1130,756630880.0512]
["2019-04-05T10:19:30.000000000","2019-04-05T17:19:30.000000000",1020,2682625.0]
["2019-04-05T10:19:30.000000000","2019-04-05T17:19:30.000000000",1019,59600.1]
["2019-04-05T10:19:45.000000000","2019-04-05T17:19:45.000000000",1023,37300.049999999996]
["2019-04-05T10:19:45.000000000","2019-04-05T17:19:45.000000000",1016,488000.0]
["2019-04-05T10:19:45.000000000","2019-04-05T17:19:45.000000000",1130,755738116.2375]
["2019-04-05T10:20:00.000000000","2019-04-05T17:20:00.000000000",1020,2682625.0]
["2019-04-05T10:20:00.000000000","2019-04-05T17:20:00.000000000",1019,60293.46000000001]
["2019-04-05T10:20:15.000000000","2019-04-05T17:20:15.000000000",1023,37406.689999999995]
["2019-04-05T10:20:15.000000000","2019-04-05T17:20:15.000000000",1016,487700.0]
["2019-04-05T10:20:15.000000000","2019-04-05T17:20:15.000000000",1130,756548282.7428]
["2019-04-05T10:20:30.000000000","2019-04-05T17:20:30.000000000",1020,2682627.0]
["2019-04-05T10:20:30.000000000","2019-04-05T17:20:30.000000000",1019,61253.450000000004]
["2019-04-05T10:20:45.000000000","2019-04-05T17:20:45.000000000",1023,37553.39]
["2019-04-05T10:20:45.000000000","2019-04-05T17:20:45.000000000",1016,488400.0]
["2019-04-05T10:20:45.000000000","2019-04-05T17:20:45.000000000",1130,756780880.2588]
["2019-04-05T10:21:00.000000000","2019-04-05T17:21:00.000000000",1020,2682628.0]
["2019-04-05T10:21:00.000000000","2019-04-05T17:21:00.000000000",1019,61246.78999999999]
["2019-04-05T10:21:15.000000000","2019-04-05T17:21:15.000000000",1023,37446.74]
["2019-04-05T10:21:15.000000000","2019-04-05T17:21:15.000000000",1016,488300.0]
["2019-04-05T10:21:15.000000000","2019-04-05T17:21:15.000000000",1130,757585428.3789]
["2019-04-05T10:21:30.000000000","2019-04-05T17:21:30.000000000",1020,2682630.0]
["2019-04-05T10:21:30.000000000","2019-04-05T17:21:30.000000000",1019,61200.200000000004]
["2019-04-05T10:21:45.000000000","2019-04-05T17:21:45.000000000",1023,37606.77]
["2019-04-05T10:21:45.000000000","2019-04-05T17:21:45.000000000",1016,488200.0]
["2019-04-05T10:21:45.000000000","2019-04-05T17:21:45.000000000",1130,756436203.828]
["2019-04-05T10:22:00.000000000","2019-04-05T17:22:00.000000000",1020,2682630.0]
["2019-04-05T10:22:00.000000000","2019-04-05T17:22:00.000000000",1019,61146.810000000005]
["2019-04-05T10:22:15.000000000","2019-04-05T17:22:15.000000000",1023,37593.43]
["2019-04-05T10:22:15.000000000","2019-04-05T17:22:15.000000000",1016,488000.0]
["2019-04-05T10:22:15.000000000","2019-04-05T17:22:15.000000000",1130,757621672.1794]
["2019-04-05T10:22:30.000000000","2019-04-05T17:22:30.000000000",1020,2682632.0]
["2019-04-05T10:22:30.000000000","2019-04-05T17:22:30.000000000",1019,60846.76]
["2019-04-05T10:22:45.000000000","2019-04-05T17:22:45.000000000",1023,37653.48]
["2019-04-05T10:22:45.000000000","2019-04-05T17:22:45.000000000",1016,488600.0]
["2019-04-05T10:22:45.000000000","2019-04-05T17:22:45.000000000",1130,757169408.5638]
["2019-04-05T10:23:00.000000000","2019-04-05T17:23:00.000000000",1020,2682634.0]
["2019-04-05T10:23:00.000000000","2019-04-05T17:23:00.000000000",1019,60800.049999999996]
["2019-04-05T10:23:15.000000000","2019-04-05T17:23:15.000000000",1023,37800.049999999996]
["2019-04-05T10:23:15.000000000","2019-04-05T17:23:15.000000000",1016,487800.0]
["2019-04-05T10:23:15.000000000","2019-04-05T17:23:15.000000000",1130,756474083.8162]
["2019-04-05T10:23:30.000000000","2019-04-05T17:23:30.000000000",1020,2682635.0]
["2019-04-05T10:23:30.000000000","2019-04-05T17:23:30.000000000",1019,60646.810000000005]
["2019-04-05T10:23:45.000000000","2019-04-05T17:23:45.000000000",1023,37753.450000000004]
["2019-04-05T10:23:45.000000000","2019-04-05T17:23:45.000000000",1016,487000.0]
["2019-04-05T10:23:45.000000000","2019-04-05T17:23:45.000000000",1130,755907806.808]
["2019-04-05T10:24:00.000000000","2019-04-05T17:24:00.000000000",1020,2682637.0]
["2019-04-05T10:24:00.000000000","2019-04-05T17:24:00.000000000",1019,60600.1]
["2019-04-05T10:24:15.000000000","2019-04-05T17:24:15.000000000",1023,37900.149999999994]
["2019-04-05T10:24:15.000000000","2019-04-05T17:24:15.000000000",1016,487900.0]
["2019-04-05T10:24:15.000000000","2019-04-05T17:24:15.000000000",1130,755110004.0785]
["2019-04-05T10:24:30.000000000","2019-04-05T17:24:30.000000000",1020,2682637.0]
["2019-04-05T10:24:30.000000000","2019-04-05T17:24:30.000000000",1019,59340.1]
["2019-04-05T10:24:45.000000000","2019-04-05T17:24:45.000000000",1023,37806.840000000004]
["2019-04-05T10:24:45.000000000","2019-04-05T17:24:45.000000000",1016,488000.0]
["2019-04-05T10:24:45.000000000","2019-04-05T17:24:45.000000000",1130,755973826.7312]
["2019-04-05T10:25:00.000000000","2019-04-05T17:25:00.000000000",1020,2682639.0]
["2019-04-05T10:25:00.000000000","2019-04-05T17:25:00.000000000",1019,59100.1]
["2019-04-05T10:25:15.000000000","2019-04-05T17:25:15.000000000",1023,38046.71]
["2019-04-05T10:25:15.000000000","2019-04-05T17:25:15.000000000",1016,487600.0]
["2019-04-05T10:25:15.000000000","2019-04-05T17:25:15.000000000",1130,756551680.7103]
["2019-04-05T10:25:30.000000000","2019-04-05T17:25:30.000000000",1020,2682640.0]
["2019-04-05T10:25:30.000000000","2019-04-05T17:25:30.000000000",1019,59153.48]
["2019-04-05T10:25:45.000000000","2019-04-05T17:25:45.000000000",1023,37900.149999999994]
["2019-04-05T10:25:45.000000000","2019-04-05T17:25:45.000000000",1016,487600.0]
["2019-04-05T10:25:45.000000000","2019-04-05T17:25:45.000000000",1130,755450484.087]
["2019-04-05T10:26:00.000000000","2019-04-05T17:26:00.000000000",1020,2682641.0]
["2019-04-05T10:26:00.000000000","2019-04-05T17:26:00.000000000",1019,59406.689999999995]
["2019-04-05T10:26:15.000000000","2019-04-05T17:26:15.000000000",1023,37900.149999999994]
["2019-04-05T10:26:15.000000000","2019-04-05T17:26:15.000000000",1016,487700.0]
["2019-04-05T10:26:15.000000000","2019-04-05T17:26:15.000000000",1130,755414804.9617]
["2019-04-05T10:26:30.000000000","2019-04-05T17:26:30.000000000",1020,2682642.0]
["2019-04-05T10:26:30.000000000","2019-04-05T17:26:30.000000000",1019,59653.48]
["2019-04-05T10:26:45.000000000","2019-04-05T17:26:45.000000000",1023,37953.4]
["2019-04-05T10:26:45.000000000","2019-04-05T17:26:45.000000000",1016,487700.0]
["2019-04-05T10:26:45.000000000","2019-04-05T17:26:45.000000000",1130,755463119.1945]
["2019-04-05T10:27:00.000000000","2019-04-05T17:27:00.000000000",1020,2682643.0]
["2019-04-05T10:27:00.000000000","2019-04-05T17:27:00.000000000",1019,59646.810000000005]
["2019-04-05T10:27:15.000000000","2019-04-05T17:27:15.000000000",1023,38106.77]
["2019-04-05T10:27:15.000000000","2019-04-05T17:27:15.000000000",1016,486800.0]
["2019-04-05T10:27:15.000000000","2019-04-05T17:27:15.000000000",1130,755933936.5636]
["2019-04-05T10:27:30.000000000","2019-04-05T17:27:30.000000000",1020,2682645.0]
["2019-04-05T10:27:30.000000000","2019-04-05T17:27:30.000000000",1019,59600.1]
["2019-04-05T10:27:45.000000000","2019-04-05T17:27:45.000000000",1023,38100.1]
["2019-04-05T10:27:45.000000000","2019-04-05T17:27:45.000000000",1016,487200.0]
["2019-04-05T10:27:45.000000000","2019-04-05T17:27:45.000000000",1130,754731052.068]
["2019-04-05T10:28:00.000000000","2019-04-05T17:28:00.000000000",1020,2682646.0]
["2019-04-05T10:28:00.000000000","2019-04-05T17:28:00.000000000",1019,59600.1]
["2019-04-05T10:28:15.000000000","2019-04-05T17:28:15.000000000",1023,38106.77]
["2019-04-05T10:28:15.000000000","2019-04-05T17:28:15.000000000",1016,487100.0]
["2019-04-05T10:28:15.000000000","2019-04-05T17:28:15.000000000",1130,754487493.8678]
["2019-04-05T10:28:30.000000000","2019-04-05T17:28:30.000000000",1020,2682647.0]
["2019-04-05T10:28:30.000000000","2019-04-05T17:28:30.000000000",1019,59600.1]
["2019-04-05T10:28:45.000000000","2019-04-05T17:28:45.000000000",1023,38200.200000000004]
["2019-04-05T10:28:45.000000000","2019-04-05T17:28:45.000000000",1016,487100.0]
["2019-04-05T10:28:45.000000000","2019-04-05T17:28:45.000000000",1130,754946226.5048]
["2019-04-05T10:29:00.000000000","2019-04-05T17:29:00.000000000",1020,2682648.0]
["2019-04-05T10:29:00.000000000","2019-04-05T17:29:00.000000000",1019,59053.39]
["2019-04-05T10:29:15.000000000","2019-04-05T17:29:15.000000000",1023,38100.1]
["2019-04-05T10:29:15.000000000","2019-04-05T17:29:15.000000000",1016,486500.0]
["2019-04-05T10:29:15.000000000","2019-04-05T17:29:15.000000000",1130,755083322.9712]
["2019-04-05T10:29:30.000000000","2019-04-05T17:29:30.000000000",1020,2682649.0]
["2019-04-05T10:29:30.000000000","2019-04-05T17:29:30.000000000",1019,59100.1]
["2019-04-05T10:29:45.000000000","2019-04-05T17:29:45.000000000",1023,38100.1]
["2019-04-05T10:29:45.000000000","2019-04-05T17:29:45.000000000",1016,486100.0]
["2019-04-05T10:29:45.000000000","2019-04-05T17:29:45.000000000",1130,754434403.3826]
["2019-04-05T10:30:00.000000000","2019-04-05T17:30:00.000000000",1020,2682650.0]
["2019-04-05T10:30:00.000000000","2019-04-05T17:30:00.000000000",1019,59153.48]
["2019-04-05T10:30:15.000000000","2019-04-05T17:30:15.000000000",1023,38100.1]
["2019-04-05T10:30:15.000000000","2019-04-05T17:30:15.000000000",1016,486100.0]
["2019-04-05T10:30:15.000000000","2019-04-05T17:30:15.000000000",1130,753529839.39]
["2019-04-05T10:30:30.000000000","2019-04-05T17:30:30.000000000",1020,2682651.0]
["2019-04-05T10:30:30.000000000","2019-04-05T17:30:30.000000000",1019,59406.689999999995]
["2019-04-05T10:30:45.000000000","2019-04-05T17:30:45.000000000",1023,38100.1]
["2019-04-05T10:30:45.000000000","2019-04-05T17:30:45.000000000",1016,486500.0]
["2019-04-05T10:30:45.000000000","2019-04-05T17:30:45.000000000",1130,753339102.9039]
["2019-04-05T10:31:00.000000000","2019-04-05T17:31:00.000000000",1020,2682652.0]
["2019-04-05T10:31:00.000000000","2019-04-05T17:31:00.000000000",1019,59653.48]
["2019-04-05T10:31:15.000000000","2019-04-05T17:31:15.000000000",1023,38153.48]
["2019-04-05T10:31:15.000000000","2019-04-05T17:31:15.000000000",1016,486000.0]
["2019-04-05T10:31:15.000000000","2019-04-05T17:31:15.000000000",1130,753804019.0492]
["2019-04-05T10:31:30.000000000","2019-04-05T17:31:30.000000000",1020,2682653.0]
["2019-04-05T10:31:30.000000000","2019-04-05T17:31:30.000000000",1019,59953.4]
["2019-04-05T10:31:45.000000000","2019-04-05T17:31:45.000000000",1023,38200.200000000004]
["2019-04-05T10:31:45.000000000","2019-04-05T17:31:45.000000000",1016,486400.0]
["2019-04-05T10:31:45.000000000","2019-04-05T17:31:45.000000000",1130,753983514.0552]
["2019-04-05T10:32:00.000000000","2019-04-05T17:32:00.000000000",1020,2682654.0]
["2019-04-05T10:32:00.000000000","2019-04-05T17:32:00.000000000",1019,60046.71]
["2019-04-05T10:32:15.000000000","2019-04-05T17:32:15.000000000",1023,38100.1]
["2019-04-05T10:32:15.000000000","2019-04-05T17:32:15.000000000",1016,485700.0]
["2019-04-05T10:32:15.000000000","2019-04-05T17:32:15.000000000",1130,752959020.904]
["2019-04-05T10:32:30.000000000","2019-04-05T17:32:30.000000000",1020,2682655.0]
["2019-04-05T10:32:30.000000000","2019-04-05T17:32:30.000000000",1019,59793.509999999995]
["2019-04-05T10:32:45.000000000","2019-04-05T17:32:45.000000000",1023,38200.200000000004]
["2019-04-05T10:32:45.000000000","2019-04-05T17:32:45.000000000",1016,486000.0]
["2019-04-05T10:32:45.000000000","2019-04-05T17:32:45.000000000",1130,752744945.035]
["2019-04-05T10:33:00.000000000","2019-04-05T17:33:00.000000000",1020,2682656.0]
["2019-04-05T10:33:00.000000000","2019-04-05T17:33:00.000000000",1019,59546.71]
["2019-04-05T10:33:15.000000000","2019-04-05T17:33:15.000000000",1023,38246.78999999999]
["2019-04-05T10:33:15.000000000","2019-04-05T17:33:15.000000000",1016,485100.0]
["2019-04-05T10:33:15.000000000","2019-04-05T17:33:15.000000000",1130,753037379.3106]
["2019-04-05T10:33:30.000000000","2019-04-05T17:33:30.000000000",1020,2682657.0]
["2019-04-05T10:33:30.000000000","2019-04-05T17:33:30.000000000",1019,59400.149999999994]
["2019-04-05T10:33:45.000000000","2019-04-05T17:33:45.000000000",1023,38193.41]
["2019-04-05T10:33:45.000000000","2019-04-05T17:33:45.000000000",1016,485400.0]
["2019-04-05T10:33:45.000000000","2019-04-05T17:33:45.000000000",1130,752656186.0488]
["2019-04-05T10:34:00.000000000","2019-04-05T17:34:00.000000000",1020,2682658.0]
["2019-04-05T10:34:00.000000000","2019-04-05T17:34:00.000000000",1019,59342.950000000004]
["2019-04-05T10:34:15.000000000","2019-04-05T17:34:15.000000000",1023,38160.03]
["2019-04-05T10:34:15.000000000","2019-04-05T17:34:15.000000000",1016,485500.0]
["2019-04-05T10:34:15.000000000","2019-04-05T17:34:15.000000000",1130,752370763.4289]
["2019-04-05T10:34:30.000000000","2019-04-05T17:34:30.000000000",1020,2682659.0]
["2019-04-05T10:34:30.000000000","2019-04-05T17:34:30.000000000",1019,59300.049999999996]
["2019-04-05T10:34:45.000000000","2019-04-05T17:34:45.000000000",1023,38500.0]
["2019-04-05T10:34:45.000000000","2019-04-05T17:34:45.000000000",1016,485300.0]
["2019-04-05T10:34:45.000000000","2019-04-05T17:34:45.000000000",1130,751471536.1321]
["2019-04-05T10:35:00.000000000","2019-04-05T17:35:00.000000000",1020,2682660.0]
["2019-04-05T10:35:00.000000000","2019-04-05T17:35:00.000000000",1019,59400.149999999994]
["2019-04-05T10:35:15.000000000","2019-04-05T17:35:15.000000000",1023,38293.509999999995]
["2019-04-05T10:35:15.000000000","2019-04-05T17:35:15.000000000",1016,485000.0]
["2019-04-05T10:35:15.000000000","2019-04-05T17:35:15.000000000",1130,752126921.826]
["2019-04-05T10:35:30.000000000","2019-04-05T17:35:30.000000000",1020,2682661.0]
["2019-04-05T10:35:30.000000000","2019-04-05T17:35:30.000000000",1019,59400.149999999994]
["2019-04-05T10:35:45.000000000","2019-04-05T17:35:45.000000000",1023,38100.1]
["2019-04-05T10:35:45.000000000","2019-04-05T17:35:45.000000000",1016,485700.0]
["2019-04-05T10:35:45.000000000","2019-04-05T17:35:45.000000000",1130,752198560.9747]
["2019-04-05T10:36:00.000000000","2019-04-05T17:36:00.000000000",1020,2682662.0]
["2019-04-05T10:36:00.000000000","2019-04-05T17:36:00.000000000",1019,59553.39]
["2019-04-05T10:36:15.000000000","2019-04-05T17:36:15.000000000",1023,38200.200000000004]
["2019-04-05T10:36:15.000000000","2019-04-05T17:36:15.000000000",1016,485400.0]
["2019-04-05T10:36:15.000000000","2019-04-05T17:36:15.000000000",1130,751531663.328]
["2019-04-05T10:36:30.000000000","2019-04-05T17:36:30.000000000",1020,2682663.0]
["2019-04-05T10:36:30.000000000","2019-04-05T17:36:30.000000000",1019,59653.48]
["2019-04-05T10:36:45.000000000","2019-04-05T17:36:45.000000000",1023,38200.200000000004]
["2019-04-05T10:36:45.000000000","2019-04-05T17:36:45.000000000",1016,485200.0]
["2019-04-05T10:36:45.000000000","2019-04-05T17:36:45.000000000",1130,751436977.2018]
["2019-04-05T10:37:00.000000000","2019-04-05T17:37:00.000000000",1020,2682663.0]
["2019-04-05T10:37:00.000000000","2019-04-05T17:37:00.000000000",1019,59700.200000000004]
["2019-04-05T10:37:15.000000000","2019-04-05T17:37:15.000000000",1023,38253.450000000004]
["2019-04-05T10:37:15.000000000","2019-04-05T17:37:15.000000000",1016,485700.0]
["2019-04-05T10:37:15.000000000","2019-04-05T17:37:15.000000000",1130,752550831.1368]
["2019-04-05T10:37:30.000000000","2019-04-05T17:37:30.000000000",1020,2682664.0]
["2019-04-05T10:37:30.000000000","2019-04-05T17:37:30.000000000",1019,59753.450000000004]
["2019-04-05T10:37:45.000000000","2019-04-05T17:37:45.000000000",1023,38246.78999999999]
["2019-04-05T10:37:45.000000000","2019-04-05T17:37:45.000000000",1016,485800.0]
["2019-04-05T10:37:45.000000000","2019-04-05T17:37:45.000000000",1130,753194414.7275]
["2019-04-05T10:38:00.000000000","2019-04-05T17:38:00.000000000",1020,2682665.0]
["2019-04-05T10:38:00.000000000","2019-04-05T17:38:00.000000000",1019,59900.149999999994]
["2019-04-05T10:38:15.000000000","2019-04-05T17:38:15.000000000",1023,38246.78999999999]
["2019-04-05T10:38:15.000000000","2019-04-05T17:38:15.000000000",1016,486100.0]
["2019-04-05T10:38:15.000000000","2019-04-05T17:38:15.000000000",1130,752563464.1812]
["2019-04-05T10:38:30.000000000","2019-04-05T17:38:30.000000000",1020,2682666.0]
["2019-04-05T10:38:30.000000000","2019-04-05T17:38:30.000000000",1019,59953.4]
["2019-04-05T10:38:45.000000000","2019-04-05T17:38:45.000000000",1023,38246.78999999999]
["2019-04-05T10:38:45.000000000","2019-04-05T17:38:45.000000000",1016,486400.0]
["2019-04-05T10:38:45.000000000","2019-04-05T17:38:45.000000000",1130,752277772.4072]
["2019-04-05T10:39:00.000000000","2019-04-05T17:39:00.000000000",1020,2682667.0]
["2019-04-05T10:39:00.000000000","2019-04-05T17:39:00.000000000",1019,60000.0]
["2019-04-05T10:39:15.000000000","2019-04-05T17:39:15.000000000",1023,38200.200000000004]
["2019-04-05T10:39:15.000000000","2019-04-05T17:39:15.000000000",1016,485900.0]
["2019-04-05T10:39:15.000000000","2019-04-05T17:39:15.000000000",1130,753343876.8252]
["2019-04-05T10:39:30.000000000","2019-04-05T17:39:30.000000000",1020,2682668.0]
["2019-04-05T10:39:30.000000000","2019-04-05T17:39:30.000000000",1019,60100.1]
["2019-04-05T10:39:45.000000000","2019-04-05T17:39:45.000000000",1023,38300.049999999996]
["2019-04-05T10:39:45.000000000","2019-04-05T17:39:45.000000000",1016,486100.0]
["2019-04-05T10:39:45.000000000","2019-04-05T17:39:45.000000000",1130,752927539.1484]
["2019-04-05T10:40:00.000000000","2019-04-05T17:40:00.000000000",1020,2682669.0]
["2019-04-05T10:40:00.000000000","2019-04-05T17:40:00.000000000",1019,60100.1]
["2019-04-05T10:40:15.000000000","2019-04-05T17:40:15.000000000",1023,38200.200000000004]
["2019-04-05T10:40:15.000000000","2019-04-05T17:40:15.000000000",1016,486000.0]
["2019-04-05T10:40:15.000000000","2019-04-05T17:40:15.000000000",1130,753136263.271]
["2019-04-05T10:40:30.000000000","2019-04-05T17:40:30.000000000",1020,2682670.0]
["2019-04-05T10:40:30.000000000","2019-04-05T17:40:30.000000000",1019,60046.71]
["2019-04-05T10:40:45.000000000","2019-04-05T17:40:45.000000000",1023,38253.450000000004]
["2019-04-05T10:40:45.000000000","2019-04-05T17:40:45.000000000",1016,484500.0]
["2019-04-05T10:40:45.000000000","2019-04-05T17:40:45.000000000",1130,751760870.3235]
["2019-04-05T10:41:00.000000000","2019-04-05T17:41:00.000000000",1020,2682671.0]
["2019-04-05T10:41:00.000000000","2019-04-05T17:41:00.000000000",1019,60100.1]
["2019-04-05T10:41:15.000000000","2019-04-05T17:41:15.000000000",1023,38400.149999999994]
["2019-04-05T10:41:15.000000000","2019-04-05T17:41:15.000000000",1016,485700.0]
["2019-04-05T10:41:15.000000000","2019-04-05T17:41:15.000000000",1130,752820793.6356]
["2019-04-05T10:41:30.000000000","2019-04-05T17:41:30.000000000",1020,2682672.0]
["2019-04-05T10:41:30.000000000","2019-04-05T17:41:30.000000000",1019,60100.1]
["2019-04-05T10:41:45.000000000","2019-04-05T17:41:45.000000000",1023,38453.4]
["2019-04-05T10:41:45.000000000","2019-04-05T17:41:45.000000000",1016,485700.0]
["2019-04-05T10:41:45.000000000","2019-04-05T17:41:45.000000000",1130,753017714.1168]
["2019-04-05T10:42:00.000000000","2019-04-05T17:42:00.000000000",1020,2682673.0]
["2019-04-05T10:42:00.000000000","2019-04-05T17:42:00.000000000",1019,60153.48]
["2019-04-05T10:42:15.000000000","2019-04-05T17:42:15.000000000",1023,38453.4]
["2019-04-05T10:42:15.000000000","2019-04-05T17:42:15.000000000",1016,485900.0]
["2019-04-05T10:42:15.000000000","2019-04-05T17:42:15.000000000",1130,752458401.4468]
["2019-04-05T10:42:30.000000000","2019-04-05T17:42:30.000000000",1020,2682674.0]
["2019-04-05T10:42:30.000000000","2019-04-05T17:42:30.000000000",1019,60200.200000000004]
["2019-04-05T10:42:45.000000000","2019-04-05T17:42:45.000000000",1023,38353.44]
["2019-04-05T10:42:45.000000000","2019-04-05T17:42:45.000000000",1016,485500.0]
["2019-04-05T10:42:45.000000000","2019-04-05T17:42:45.000000000",1130,752095179.4725]
["2019-04-05T10:43:00.000000000","2019-04-05T17:43:00.000000000",1020,2682675.0]
["2019-04-05T10:43:00.000000000","2019-04-05T17:43:00.000000000",1019,59946.74]
["2019-04-05T10:43:15.000000000","2019-04-05T17:43:15.000000000",1023,38400.149999999994]
["2019-04-05T10:43:15.000000000","2019-04-05T17:43:15.000000000",1016,485500.0]
["2019-04-05T10:43:15.000000000","2019-04-05T17:43:15.000000000",1130,752816014.245]
["2019-04-05T10:43:30.000000000","2019-04-05T17:43:30.000000000",1020,2682676.0]
["2019-04-05T10:43:30.000000000","2019-04-05T17:43:30.000000000",1019,59646.810000000005]
["2019-04-05T10:43:45.000000000","2019-04-05T17:43:45.000000000",1023,38400.149999999994]
["2019-04-05T10:43:45.000000000","2019-04-05T17:43:45.000000000",1016,486000.0]
["2019-04-05T10:43:45.000000000","2019-04-05T17:43:45.000000000",1130,752893824.2028]
["2019-04-05T10:44:00.000000000","2019-04-05T17:44:00.000000000",1020,2682677.0]
["2019-04-05T10:44:00.000000000","2019-04-05T17:44:00.000000000",1019,59553.39]
["2019-04-05T10:44:15.000000000","2019-04-05T17:44:15.000000000",1023,38400.149999999994]
["2019-04-05T10:44:15.000000000","2019-04-05T17:44:15.000000000",1016,485600.0]
["2019-04-05T10:44:15.000000000","2019-04-05T17:44:15.000000000",1130,752566562.2518]
["2019-04-05T10:44:30.000000000","2019-04-05T17:44:30.000000000",1020,2682678.0]
["2019-04-05T10:44:30.000000000","2019-04-05T17:44:30.000000000",1019,59806.840000000004]
["2019-04-05T10:44:45.000000000","2019-04-05T17:44:45.000000000",1023,38493.46]
["2019-04-05T10:44:45.000000000","2019-04-05T17:44:45.000000000",1016,485500.0]
["2019-04-05T10:44:45.000000000","2019-04-05T17:44:45.000000000",1130,752316817.0971]
["2019-04-05T10:45:00.000000000","2019-04-05T17:45:00.000000000",1020,2682679.0]
["2019-04-05T10:45:00.000000000","2019-04-05T17:45:00.000000000",1019,60000.0]
["2019-04-05T10:45:15.000000000","2019-04-05T17:45:15.000000000",1023,38253.450000000004]
["2019-04-05T10:45:15.000000000","2019-04-05T17:45:15.000000000",1016,486000.0]
["2019-04-05T10:45:15.000000000","2019-04-05T17:45:15.000000000",1130,752841024.936]
["2019-04-05T10:45:30.000000000","2019-04-05T17:45:30.000000000",1020,2682680.0]
["2019-04-05T10:45:30.000000000","2019-04-05T17:45:30.000000000",1019,60253.450000000004]
["2019-04-05T10:45:45.000000000","2019-04-05T17:45:45.000000000",1023,38353.44]
["2019-04-05T10:45:45.000000000","2019-04-05T17:45:45.000000000",1016,486100.0]
["2019-04-05T10:45:45.000000000","2019-04-05T17:45:45.000000000",1130,753466638.5073]
["2019-04-05T10:46:00.000000000","2019-04-05T17:46:00.000000000",1020,2682681.0]
["2019-04-05T10:46:00.000000000","2019-04-05T17:46:00.000000000",1019,60353.44]
["2019-04-05T10:46:15.000000000","2019-04-05T17:46:15.000000000",1023,38453.4]
["2019-04-05T10:46:15.000000000","2019-04-05T17:46:15.000000000",1016,486100.0]
["2019-04-05T10:46:15.000000000","2019-04-05T17:46:15.000000000",1130,753490795.2404]
["2019-04-05T10:46:30.000000000","2019-04-05T17:46:30.000000000",1020,2682682.0]
["2019-04-05T10:46:30.000000000","2019-04-05T17:46:30.000000000",1019,60500.0]
["2019-04-05T10:46:45.000000000","2019-04-05T17:46:45.000000000",1023,38500.0]
["2019-04-05T10:46:45.000000000","2019-04-05T17:46:45.000000000",1016,486500.0]
["2019-04-05T10:46:45.000000000","2019-04-05T17:46:45.000000000",1130,753580677.7248]
["2019-04-05T10:47:00.000000000","2019-04-05T17:47:00.000000000",1020,2682683.0]
["2019-04-05T10:47:00.000000000","2019-04-05T17:47:00.000000000",1019,60400.149999999994]
["2019-04-05T10:47:15.000000000","2019-04-05T17:47:15.000000000",1023,38346.76]
["2019-04-05T10:47:15.000000000","2019-04-05T17:47:15.000000000",1016,485700.0]
["2019-04-05T10:47:15.000000000","2019-04-05T17:47:15.000000000",1130,753175605.078]
["2019-04-05T10:47:30.000000000","2019-04-05T17:47:30.000000000",1020,2682684.0]
["2019-04-05T10:47:30.000000000","2019-04-05T17:47:30.000000000",1019,60300.049999999996]
["2019-04-05T10:47:45.000000000","2019-04-05T17:47:45.000000000",1023,38353.44]
["2019-04-05T10:47:45.000000000","2019-04-05T17:47:45.000000000",1016,485600.0]
["2019-04-05T10:47:45.000000000","2019-04-05T17:47:45.000000000",1130,753795317.799]
["2019-04-05T10:48:00.000000000","2019-04-05T17:48:00.000000000",1020,2682685.0]
["2019-04-05T10:48:00.000000000","2019-04-05T17:48:00.000000000",1019,60146.810000000005]
["2019-04-05T10:48:15.000000000","2019-04-05T17:48:15.000000000",1023,38500.0]
["2019-04-05T10:48:15.000000000","2019-04-05T17:48:15.000000000",1016,486100.0]
["2019-04-05T10:48:15.000000000","2019-04-05T17:48:15.000000000",1130,753301448.0232]
["2019-04-05T10:48:30.000000000","2019-04-05T17:48:30.000000000",1020,2682686.0]
["2019-04-05T10:48:30.000000000","2019-04-05T17:48:30.000000000",1019,60100.1]
["2019-04-05T10:48:45.000000000","2019-04-05T17:48:45.000000000",1023,38600.1]
["2019-04-05T10:48:45.000000000","2019-04-05T17:48:45.000000000",1016,486400.0]
["2019-04-05T10:48:45.000000000","2019-04-05T17:48:45.000000000",1130,753700644.3813]
["2019-04-05T10:49:00.000000000","2019-04-05T17:49:00.000000000",1020,2682688.0]
["2019-04-05T10:49:00.000000000","2019-04-05T17:49:00.000000000",1019,60000.0]
["2019-04-05T10:49:15.000000000","2019-04-05T17:49:15.000000000",1023,38553.39]
["2019-04-05T10:49:15.000000000","2019-04-05T17:49:15.000000000",1016,485800.0]
["2019-04-05T10:49:15.000000000","2019-04-05T17:49:15.000000000",1130,754314737.2554]
["2019-04-05T10:49:30.000000000","2019-04-05T17:49:30.000000000",1020,2682689.0]
["2019-04-05T10:49:30.000000000","2019-04-05T17:49:30.000000000",1019,59953.4]
["2019-04-05T10:49:45.000000000","2019-04-05T17:49:45.000000000",1023,38546.71]
["2019-04-05T10:49:45.000000000","2019-04-05T17:49:45.000000000",1016,486000.0]
["2019-04-05T10:49:45.000000000","2019-04-05T17:49:45.000000000",1130,752385347.3266]
["2019-04-05T10:50:00.000000000","2019-04-05T17:50:00.000000000",1020,2682690.0]
["2019-04-05T10:50:00.000000000","2019-04-05T17:50:00.000000000",1019,60100.1]
["2019-04-05T10:50:15.000000000","2019-04-05T17:50:15.000000000",1023,38500.0]
["2019-04-05T10:50:15.000000000","2019-04-05T17:50:15.000000000",1016,486100.0]
["2019-04-05T10:50:15.000000000","2019-04-05T17:50:15.000000000",1130,753451460.523]
["2019-04-05T10:50:30.000000000","2019-04-05T17:50:30.000000000",1020,2682691.0]
["2019-04-05T10:50:30.000000000","2019-04-05T17:50:30.000000000",1019,60100.1]
["2019-04-05T10:50:45.000000000","2019-04-05T17:50:45.000000000",1023,38446.74]
["2019-04-05T10:50:45.000000000","2019-04-05T17:50:45.000000000",1016,486500.0]
["2019-04-05T10:50:45.000000000","2019-04-05T17:50:45.000000000",1130,754243952.9148]
["2019-04-05T10:51:00.000000000","2019-04-05T17:51:00.000000000",1020,2682692.0]
["2019-04-05T10:51:00.000000000","2019-04-05T17:51:00.000000000",1019,60100.1]
["2019-04-05T10:51:15.000000000","2019-04-05T17:51:15.000000000",1023,38553.39]
["2019-04-05T10:51:15.000000000","2019-04-05T17:51:15.000000000",1016,486400.0]
["2019-04-05T10:51:15.000000000","2019-04-05T17:51:15.000000000",1130,753815539.7253]
["2019-04-05T10:51:30.000000000","2019-04-05T17:51:30.000000000",1020,2682693.0]
["2019-04-05T10:51:30.000000000","2019-04-05T17:51:30.000000000",1019,60206.740000000005]
["2019-04-05T10:51:45.000000000","2019-04-05T17:51:45.000000000",1023,38500.0]
["2019-04-05T10:51:45.000000000","2019-04-05T17:51:45.000000000",1016,486600.0]
["2019-04-05T10:51:45.000000000","2019-04-05T17:51:45.000000000",1130,754208822.5191]
["2019-04-05T10:52:00.000000000","2019-04-05T17:52:00.000000000",1020,2682694.0]
["2019-04-05T10:52:00.000000000","2019-04-05T17:52:00.000000000",1019,60300.049999999996]
["2019-04-05T10:52:15.000000000","2019-04-05T17:52:15.000000000",1023,38546.71]
["2019-04-05T10:52:15.000000000","2019-04-05T17:52:15.000000000",1016,486400.0]
["2019-04-05T10:52:15.000000000","2019-04-05T17:52:15.000000000",1130,753518590.834]
["2019-04-05T10:52:30.000000000","2019-04-05T17:52:30.000000000",1020,2682695.0]
["2019-04-05T10:52:30.000000000","2019-04-05T17:52:30.000000000",1019,60300.049999999996]
["2019-04-05T10:52:45.000000000","2019-04-05T17:52:45.000000000",1023,38606.77]
["2019-04-05T10:52:45.000000000","2019-04-05T17:52:45.000000000",1016,486300.0]
["2019-04-05T10:52:45.000000000","2019-04-05T17:52:45.000000000",1130,753202850.1264]
["2019-04-05T10:53:00.000000000","2019-04-05T17:53:00.000000000",1020,2682696.0]
["2019-04-05T10:53:00.000000000","2019-04-05T17:53:00.000000000",1019,60246.78999999999]
["2019-04-05T10:53:15.000000000","2019-04-05T17:53:15.000000000",1023,38700.200000000004]
["2019-04-05T10:53:15.000000000","2019-04-05T17:53:15.000000000",1016,485300.0]
["2019-04-05T10:53:15.000000000","2019-04-05T17:53:15.000000000",1130,753775081.8902]
["2019-04-05T10:53:30.000000000","2019-04-05T17:53:30.000000000",1020,2682698.0]
["2019-04-05T10:53:30.000000000","2019-04-05T17:53:30.000000000",1019,59993.46]
["2019-04-05T10:53:45.000000000","2019-04-05T17:53:45.000000000",1023,38646.810000000005]
["2019-04-05T10:53:45.000000000","2019-04-05T17:53:45.000000000",1016,485700.0]
["2019-04-05T10:53:45.000000000","2019-04-05T17:53:45.000000000",1130,752715160.6172]
["2019-04-05T10:54:00.000000000","2019-04-05T17:54:00.000000000",1020,2682698.0]
["2019-04-05T10:54:00.000000000","2019-04-05T17:54:00.000000000",1019,59646.810000000005]
["2019-04-05T10:54:15.000000000","2019-04-05T17:54:15.000000000",1023,38600.1]
["2019-04-05T10:54:15.000000000","2019-04-05T17:54:15.000000000",1016,485800.0]
["2019-04-05T10:54:15.000000000","2019-04-05T17:54:15.000000000",1130,752429465.4852]
["2019-04-05T10:54:30.000000000","2019-04-05T17:54:30.000000000",1020,2682700.0]
["2019-04-05T10:54:30.000000000","2019-04-05T17:54:30.000000000",1019,59500.0]
["2019-04-05T10:54:45.000000000","2019-04-05T17:54:45.000000000",1023,38653.48]
["2019-04-05T10:54:45.000000000","2019-04-05T17:54:45.000000000",1016,485800.0]
["2019-04-05T10:54:45.000000000","2019-04-05T17:54:45.000000000",1130,752620485.93]
["2019-04-05T10:55:00.000000000","2019-04-05T17:55:00.000000000",1020,2682701.0]
["2019-04-05T10:55:00.000000000","2019-04-05T17:55:00.000000000",1019,59600.1]
["2019-04-05T10:55:15.000000000","2019-04-05T17:55:15.000000000",1023,38646.810000000005]
["2019-04-05T10:55:15.000000000","2019-04-05T17:55:15.000000000",1016,485700.0]
["2019-04-05T10:55:15.000000000","2019-04-05T17:55:15.000000000",1130,752942690.5959]
["2019-04-05T10:55:30.000000000","2019-04-05T17:55:30.000000000",1020,2682702.0]
["2019-04-05T10:55:30.000000000","2019-04-05T17:55:30.000000000",1019,59753.450000000004]
["2019-04-05T10:55:45.000000000","2019-04-05T17:55:45.000000000",1023,38753.450000000004]
["2019-04-05T10:55:45.000000000","2019-04-05T17:55:45.000000000",1016,485200.0]
["2019-04-05T10:55:45.000000000","2019-04-05T17:55:45.000000000",1130,752674981.6277]
["2019-04-05T10:56:00.000000000","2019-04-05T17:56:00.000000000",1020,2682703.0]
["2019-04-05T10:56:00.000000000","2019-04-05T17:56:00.000000000",1019,59853.44]
["2019-04-05T10:56:15.000000000","2019-04-05T17:56:15.000000000",1023,38746.78999999999]
["2019-04-05T10:56:15.000000000","2019-04-05T17:56:15.000000000",1016,485300.0]
["2019-04-05T10:56:15.000000000","2019-04-05T17:56:15.000000000",1130,752371031.3778]
["2019-04-05T10:56:30.000000000","2019-04-05T17:56:30.000000000",1020,2682704.0]
["2019-04-05T10:56:30.000000000","2019-04-05T17:56:30.000000000",1019,59900.149999999994]
["2019-04-05T10:56:45.000000000","2019-04-05T17:56:45.000000000",1023,38606.77]
["2019-04-05T10:56:45.000000000","2019-04-05T17:56:45.000000000",1016,485800.0]
["2019-04-05T10:56:45.000000000","2019-04-05T17:56:45.000000000",1130,752806178.1488]
["2019-04-05T10:57:00.000000000","2019-04-05T17:57:00.000000000",1020,2682705.0]
["2019-04-05T10:57:00.000000000","2019-04-05T17:57:00.000000000",1019,59900.149999999994]
["2019-04-05T10:57:15.000000000","2019-04-05T17:57:15.000000000",1023,38757.26]
["2019-04-05T10:57:15.000000000","2019-04-05T17:57:15.000000000",1016,485300.0]
["2019-04-05T10:57:15.000000000","2019-04-05T17:57:15.000000000",1130,752996930.8185]
["2019-04-05T10:57:30.000000000","2019-04-05T17:57:30.000000000",1020,2682706.0]
["2019-04-05T10:57:30.000000000","2019-04-05T17:57:30.000000000",1019,59793.509999999995]
["2019-04-05T10:57:45.000000000","2019-04-05T17:57:45.000000000",1023,38746.78999999999]
["2019-04-05T10:57:45.000000000","2019-04-05T17:57:45.000000000",1016,485900.0]
["2019-04-05T10:57:45.000000000","2019-04-05T17:57:45.000000000",1130,752699699.4088]
["2019-04-05T10:58:00.000000000","2019-04-05T17:58:00.000000000",1020,2682707.0]
["2019-04-05T10:58:00.000000000","2019-04-05T17:58:00.000000000",1019,59646.810000000005]
["2019-04-05T10:58:15.000000000","2019-04-05T17:58:15.000000000",1023,38646.810000000005]
["2019-04-05T10:58:15.000000000","2019-04-05T17:58:15.000000000",1016,485900.0]
["2019-04-05T10:58:15.000000000","2019-04-05T17:58:15.000000000",1130,753331220.9407]
["2019-04-05T10:58:30.000000000","2019-04-05T17:58:30.000000000",1020,2682708.0]
["2019-04-05T10:58:30.000000000","2019-04-05T17:58:30.000000000",1019,59653.48]
["2019-04-05T10:58:45.000000000","2019-04-05T17:58:45.000000000",1023,38753.450000000004]
["2019-04-05T10:58:45.000000000","2019-04-05T17:58:45.000000000",1016,486400.0]
["2019-04-05T10:58:45.000000000","2019-04-05T17:58:45.000000000",1130,753265775.4048]
["2019-04-05T10:59:00.000000000","2019-04-05T17:59:00.000000000",1020,2682709.0]
["2019-04-05T10:59:00.000000000","2019-04-05T17:59:00.000000000",1019,59800.049999999996]
["2019-04-05T10:59:15.000000000","2019-04-05T17:59:15.000000000",1023,38746.78999999999]
["2019-04-05T10:59:15.000000000","2019-04-05T17:59:15.000000000",1016,486400.0]
["2019-04-05T10:59:15.000000000","2019-04-05T17:59:15.000000000",1130,753331782.5609]
["2019-04-05T10:59:30.000000000","2019-04-05T17:59:30.000000000",1020,2682710.0]
["2019-04-05T10:59:30.000000000","2019-04-05T17:59:30.000000000",1019,60006.79]
["2019-04-05T10:59:45.000000000","2019-04-05T17:59:45.000000000",1023,38653.48]
["2019-04-05T10:59:45.000000000","2019-04-05T17:59:45.000000000",1016,486300.0]
["2019-04-05T10:59:45.000000000","2019-04-05T17:59:45.000000000",1130,753743335.5063]
["2019-04-05T11:00:00.000000000","2019-04-05T18:00:00.000000000",1020,2682711.0]
["2019-04-05T11:00:00.000000000","2019-04-05T18:00:00.000000000",1019,60306.840000000004]
["2019-04-05T11:00:15.000000000","2019-04-05T18:00:15.000000000",1023,38900.149999999994]
["2019-04-05T11:00:15.000000000","2019-04-05T18:00:15.000000000",1016,486600.0]
["2019-04-05T11:00:15.000000000","2019-04-05T18:00:15.000000000",1130,753707655.45]
["2019-04-05T11:00:30.000000000","2019-04-05T18:00:30.000000000",1020,2682712.0]
["2019-04-05T11:00:30.000000000","2019-04-05T18:00:30.000000000",1019,60400.149999999994]
["2019-04-05T11:00:45.000000000","2019-04-05T18:00:45.000000000",1023,38793.509999999995]
["2019-04-05T11:00:45.000000000","2019-04-05T18:00:45.000000000",1016,486300.0]
["2019-04-05T11:00:45.000000000","2019-04-05T18:00:45.000000000",1130,753857107.9215]
["2019-04-05T11:01:00.000000000","2019-04-05T18:01:00.000000000",1020,2682713.0]
["2019-04-05T11:01:00.000000000","2019-04-05T18:01:00.000000000",1019,60500.0]
["2019-04-05T11:01:15.000000000","2019-04-05T18:01:15.000000000",1023,38186.729999999996]
["2019-04-05T11:01:15.000000000","2019-04-05T18:01:15.000000000",1016,486400.0]
["2019-04-05T11:01:15.000000000","2019-04-05T18:01:15.000000000",1130,754298158.8372]
["2019-04-05T11:01:30.000000000","2019-04-05T18:01:30.000000000",1020,2682715.0]
["2019-04-05T11:01:30.000000000","2019-04-05T18:01:30.000000000",1019,60500.0]
["2019-04-05T11:01:45.000000000","2019-04-05T18:01:45.000000000",1023,37740.119999999995]
["2019-04-05T11:01:45.000000000","2019-04-05T18:01:45.000000000",1016,485800.0]
["2019-04-05T11:01:45.000000000","2019-04-05T18:01:45.000000000",1130,753470554.158]
["2019-04-05T11:02:00.000000000","2019-04-05T18:02:00.000000000",1020,2682716.0]
["2019-04-05T11:02:00.000000000","2019-04-05T18:02:00.000000000",1019,60500.0]
["2019-04-05T11:02:15.000000000","2019-04-05T18:02:15.000000000",1023,37700.200000000004]
["2019-04-05T11:02:15.000000000","2019-04-05T18:02:15.000000000",1016,486100.0]
["2019-04-05T11:02:15.000000000","2019-04-05T18:02:15.000000000",1130,753500344.8952]
["2019-04-05T11:02:30.000000000","2019-04-05T18:02:30.000000000",1020,2682716.0]
["2019-04-05T11:02:30.000000000","2019-04-05T18:02:30.000000000",1019,60500.0]
["2019-04-05T11:02:45.000000000","2019-04-05T18:02:45.000000000",1023,37806.840000000004]
["2019-04-05T11:02:45.000000000","2019-04-05T18:02:45.000000000",1016,486000.0]
["2019-04-05T11:02:45.000000000","2019-04-05T18:02:45.000000000",1130,752125196.7615]
["2019-04-05T11:03:00.000000000","2019-04-05T18:03:00.000000000",1020,2682717.0]
["2019-04-05T11:03:00.000000000","2019-04-05T18:03:00.000000000",1019,59646.810000000005]
["2019-04-05T11:03:15.000000000","2019-04-05T18:03:15.000000000",1023,37786.72]
["2019-04-05T11:03:15.000000000","2019-04-05T18:03:15.000000000",1016,486300.0]
["2019-04-05T11:03:15.000000000","2019-04-05T18:03:15.000000000",1130,753911899.0372]
["2019-04-05T11:03:30.000000000","2019-04-05T18:03:30.000000000",1020,2682719.0]
["2019-04-05T11:03:30.000000000","2019-04-05T18:03:30.000000000",1019,59753.450000000004]
["2019-04-05T11:03:45.000000000","2019-04-05T18:03:45.000000000",1023,37360.09]
["2019-04-05T11:03:45.000000000","2019-04-05T18:03:45.000000000",1016,486400.0]
["2019-04-05T11:03:45.000000000","2019-04-05T18:03:45.000000000",1130,753941958.2435]
["2019-04-05T11:04:00.000000000","2019-04-05T18:04:00.000000000",1020,2682720.0]
["2019-04-05T11:04:00.000000000","2019-04-05T18:04:00.000000000",1019,60106.77]
["2019-04-05T11:04:15.000000000","2019-04-05T18:04:15.000000000",1023,37546.71]
["2019-04-05T11:04:15.000000000","2019-04-05T18:04:15.000000000",1016,486200.0]
["2019-04-05T11:04:15.000000000","2019-04-05T18:04:15.000000000",1130,753299472.0928]
["2019-04-05T11:04:30.000000000","2019-04-05T18:04:30.000000000",1020,2682721.0]
["2019-04-05T11:04:30.000000000","2019-04-05T18:04:30.000000000",1019,60300.049999999996]
["2019-04-05T11:04:45.000000000","2019-04-05T18:04:45.000000000",1023,37340.1]
["2019-04-05T11:04:45.000000000","2019-04-05T18:04:45.000000000",1016,485900.0]
["2019-04-05T11:04:45.000000000","2019-04-05T18:04:45.000000000",1130,753448363.1083]
["2019-04-05T11:05:00.000000000","2019-04-05T18:05:00.000000000",1020,2682722.0]
["2019-04-05T11:05:00.000000000","2019-04-05T18:05:00.000000000",1019,60246.78999999999]
["2019-04-05T11:05:15.000000000","2019-04-05T18:05:15.000000000",1023,37460.079999999994]
["2019-04-05T11:05:15.000000000","2019-04-05T18:05:15.000000000",1016,485800.0]
["2019-04-05T11:05:15.000000000","2019-04-05T18:05:15.000000000",1130,753055637.6211]
["2019-04-05T11:05:30.000000000","2019-04-05T18:05:30.000000000",1020,2682723.0]
["2019-04-05T11:05:30.000000000","2019-04-05T18:05:30.000000000",1019,59946.74]
["2019-04-05T11:05:45.000000000","2019-04-05T18:05:45.000000000",1023,37240.119999999995]
["2019-04-05T11:05:45.000000000","2019-04-05T18:05:45.000000000",1016,486100.0]
["2019-04-05T11:05:45.000000000","2019-04-05T18:05:45.000000000",1130,753228685.7524]
["2019-04-05T11:06:00.000000000","2019-04-05T18:06:00.000000000",1020,2682724.0]
["2019-04-05T11:06:00.000000000","2019-04-05T18:06:00.000000000",1019,59700.200000000004]
["2019-04-05T11:06:15.000000000","2019-04-05T18:06:15.000000000",1023,37000.0]
["2019-04-05T11:06:15.000000000","2019-04-05T18:06:15.000000000",1016,486200.0]
["2019-04-05T11:06:15.000000000","2019-04-05T18:06:15.000000000",1130,752526092.5725]
["2019-04-05T11:06:30.000000000","2019-04-05T18:06:30.000000000",1020,2682725.0]
["2019-04-05T11:06:30.000000000","2019-04-05T18:06:30.000000000",1019,59700.200000000004]
["2019-04-05T11:06:45.000000000","2019-04-05T18:06:45.000000000",1023,37160.03]
["2019-04-05T11:06:45.000000000","2019-04-05T18:06:45.000000000",1016,485500.0]
["2019-04-05T11:06:45.000000000","2019-04-05T18:06:45.000000000",1130,752943256.31]
["2019-04-05T11:07:00.000000000","2019-04-05T18:07:00.000000000",1020,2682726.0]
["2019-04-05T11:07:00.000000000","2019-04-05T18:07:00.000000000",1019,59800.049999999996]
["2019-04-05T11:07:15.000000000","2019-04-05T18:07:15.000000000",1023,37346.76]
["2019-04-05T11:07:15.000000000","2019-04-05T18:07:15.000000000",1016,485500.0]
["2019-04-05T11:07:15.000000000","2019-04-05T18:07:15.000000000",1130,752330277.9723]
["2019-04-05T11:07:30.000000000","2019-04-05T18:07:30.000000000",1020,2682727.0]
["2019-04-05T11:07:30.000000000","2019-04-05T18:07:30.000000000",1019,60053.39]
["2019-04-05T11:07:45.000000000","2019-04-05T18:07:45.000000000",1023,37666.81]
["2019-04-05T11:07:45.000000000","2019-04-05T18:07:45.000000000",1016,484900.0]
["2019-04-05T11:07:45.000000000","2019-04-05T18:07:45.000000000",1130,752229419.5616]
["2019-04-05T11:08:00.000000000","2019-04-05T18:08:00.000000000",1020,2682729.0]
["2019-04-05T11:08:00.000000000","2019-04-05T18:08:00.000000000",1019,60253.450000000004]
["2019-04-05T11:08:15.000000000","2019-04-05T18:08:15.000000000",1023,37586.770000000004]
["2019-04-05T11:08:15.000000000","2019-04-05T18:08:15.000000000",1016,485500.0]
["2019-04-05T11:08:15.000000000","2019-04-05T18:08:15.000000000",1130,752116488.795]
["2019-04-05T11:08:30.000000000","2019-04-05T18:08:30.000000000",1020,2682730.0]
["2019-04-05T11:08:30.000000000","2019-04-05T18:08:30.000000000",1019,60246.78999999999]
["2019-04-05T11:08:45.000000000","2019-04-05T18:08:45.000000000",1023,37100.1]
["2019-04-05T11:08:45.000000000","2019-04-05T18:08:45.000000000",1016,485500.0]
["2019-04-05T11:08:45.000000000","2019-04-05T18:08:45.000000000",1130,752843520.707]
["2019-04-05T11:09:00.000000000","2019-04-05T18:09:00.000000000",1020,2682730.0]
["2019-04-05T11:09:00.000000000","2019-04-05T18:09:00.000000000",1019,60146.810000000005]
["2019-04-05T11:09:15.000000000","2019-04-05T18:09:15.000000000",1023,37313.380000000005]
["2019-04-05T11:09:15.000000000","2019-04-05T18:09:15.000000000",1016,485400.0]
["2019-04-05T11:09:15.000000000","2019-04-05T18:09:15.000000000",1130,752760100.1257]
["2019-04-05T11:09:30.000000000","2019-04-05T18:09:30.000000000",1020,2682732.0]
["2019-04-05T11:09:30.000000000","2019-04-05T18:09:30.000000000",1019,59846.76]
["2019-04-05T11:09:45.000000000","2019-04-05T18:09:45.000000000",1023,37406.689999999995]
["2019-04-05T11:09:45.000000000","2019-04-05T18:09:45.000000000",1016,485700.0]
["2019-04-05T11:09:45.000000000","2019-04-05T18:09:45.000000000",1130,752909540.6196]
["2019-04-05T11:10:00.000000000","2019-04-05T18:10:00.000000000",1020,2682733.0]
["2019-04-05T11:10:00.000000000","2019-04-05T18:10:00.000000000",1019,59646.810000000005]
["2019-04-05T11:10:15.000000000","2019-04-05T18:10:15.000000000",1023,37653.48]
["2019-04-05T11:10:15.000000000","2019-04-05T18:10:15.000000000",1016,485800.0]
["2019-04-05T11:10:15.000000000","2019-04-05T18:10:15.000000000",1130,753023045.0216]
["2019-04-05T11:10:30.000000000","2019-04-05T18:10:30.000000000",1020,2682734.0]
["2019-04-05T11:10:30.000000000","2019-04-05T18:10:30.000000000",1019,59753.450000000004]
["2019-04-05T11:10:45.000000000","2019-04-05T18:10:45.000000000",1023,37300.049999999996]
["2019-04-05T11:10:45.000000000","2019-04-05T18:10:45.000000000",1016,485500.0]
["2019-04-05T11:10:45.000000000","2019-04-05T18:10:45.000000000",1130,753059006.0895]
["2019-04-05T11:11:00.000000000","2019-04-05T18:11:00.000000000",1020,2682735.0]
["2019-04-05T11:11:00.000000000","2019-04-05T18:11:00.000000000",1019,59953.4]
["2019-04-05T11:11:15.000000000","2019-04-05T18:11:15.000000000",1023,37300.049999999996]
["2019-04-05T11:11:15.000000000","2019-04-05T18:11:15.000000000",1016,486000.0]
["2019-04-05T11:11:15.000000000","2019-04-05T18:11:15.000000000",1130,752826681.2385]
["2019-04-05T11:11:30.000000000","2019-04-05T18:11:30.000000000",1020,2682736.0]
["2019-04-05T11:11:30.000000000","2019-04-05T18:11:30.000000000",1019,60100.1]
["2019-04-05T11:11:45.000000000","2019-04-05T18:11:45.000000000",1023,37513.46]
["2019-04-05T11:11:45.000000000","2019-04-05T18:11:45.000000000",1016,486200.0]
["2019-04-05T11:11:45.000000000","2019-04-05T18:11:45.000000000",1130,753476452.2432]
["2019-04-05T11:12:00.000000000","2019-04-05T18:12:00.000000000",1020,2682737.0]
["2019-04-05T11:12:00.000000000","2019-04-05T18:12:00.000000000",1019,60153.48]
["2019-04-05T11:12:15.000000000","2019-04-05T18:12:15.000000000",1023,37540.170000000006]
["2019-04-05T11:12:15.000000000","2019-04-05T18:12:15.000000000",1016,486300.0]
["2019-04-05T11:12:15.000000000","2019-04-05T18:12:15.000000000",1130,753536302.4754]
["2019-04-05T11:12:30.000000000","2019-04-05T18:12:30.000000000",1020,2682738.0]
["2019-04-05T11:12:30.000000000","2019-04-05T18:12:30.000000000",1019,60300.049999999996]
["2019-04-05T11:12:45.000000000","2019-04-05T18:12:45.000000000",1023,37506.79]
["2019-04-05T11:12:45.000000000","2019-04-05T18:12:45.000000000",1016,486400.0]
["2019-04-05T11:12:45.000000000","2019-04-05T18:12:45.000000000",1130,753888022.1677]
["2019-04-05T11:13:00.000000000","2019-04-05T18:13:00.000000000",1020,2682739.0]
["2019-04-05T11:13:00.000000000","2019-04-05T18:13:00.000000000",1019,60300.049999999996]
["2019-04-05T11:13:15.000000000","2019-04-05T18:13:15.000000000",1023,37386.82]
["2019-04-05T11:13:15.000000000","2019-04-05T18:13:15.000000000",1016,486600.0]
["2019-04-05T11:13:15.000000000","2019-04-05T18:13:15.000000000",1130,754257716.48]
["2019-04-05T11:13:30.000000000","2019-04-05T18:13:30.000000000",1020,2682740.0]
["2019-04-05T11:13:30.000000000","2019-04-05T18:13:30.000000000",1019,60300.049999999996]
["2019-04-05T11:13:45.000000000","2019-04-05T18:13:45.000000000",1023,37453.4]
["2019-04-05T11:13:45.000000000","2019-04-05T18:13:45.000000000",1016,486500.0]
["2019-04-05T11:13:45.000000000","2019-04-05T18:13:45.000000000",1130,754412791.7877]
["2019-04-05T11:14:00.000000000","2019-04-05T18:14:00.000000000",1020,2682742.0]
["2019-04-05T11:14:00.000000000","2019-04-05T18:14:00.000000000",1019,60506.79]
["2019-04-05T11:14:15.000000000","2019-04-05T18:14:15.000000000",1023,37506.79]
["2019-04-05T11:14:15.000000000","2019-04-05T18:14:15.000000000",1016,486200.0]
["2019-04-05T11:14:15.000000000","2019-04-05T18:14:15.000000000",1130,754181028.6633]
["2019-04-05T11:14:30.000000000","2019-04-05T18:14:30.000000000",1020,2682743.0]
["2019-04-05T11:14:30.000000000","2019-04-05T18:14:30.000000000",1019,60853.44]
["2019-04-05T11:14:45.000000000","2019-04-05T18:14:45.000000000",1023,38000.0]
["2019-04-05T11:14:45.000000000","2019-04-05T18:14:45.000000000",1016,486300.0]
["2019-04-05T11:14:45.000000000","2019-04-05T18:14:45.000000000",1130,753937180.0824]
["2019-04-05T11:15:00.000000000","2019-04-05T18:15:00.000000000",1020,2682745.0]
["2019-04-05T11:15:00.000000000","2019-04-05T18:15:00.000000000",1019,60900.149999999994]
["2019-04-05T11:15:15.000000000","2019-04-05T18:15:15.000000000",1023,37626.69]
["2019-04-05T11:15:15.000000000","2019-04-05T18:15:15.000000000",1016,486800.0]
["2019-04-05T11:15:15.000000000","2019-04-05T18:15:15.000000000",1130,754652144.3825]
["2019-04-05T11:15:30.000000000","2019-04-05T18:15:30.000000000",1020,2682745.0]
["2019-04-05T11:15:30.000000000","2019-04-05T18:15:30.000000000",1019,60700.200000000004]
["2019-04-05T11:15:45.000000000","2019-04-05T18:15:45.000000000",1023,37346.76]
["2019-04-05T11:15:45.000000000","2019-04-05T18:15:45.000000000",1016,486100.0]
["2019-04-05T11:15:45.000000000","2019-04-05T18:15:45.000000000",1130,753937742.1466]
["2019-04-05T11:16:00.000000000","2019-04-05T18:16:00.000000000",1020,2682747.0]
["2019-04-05T11:16:00.000000000","2019-04-05T18:16:00.000000000",1019,60273.5]
["2019-04-05T11:16:15.000000000","2019-04-05T18:16:15.000000000",1023,37706.740000000005]
["2019-04-05T11:16:15.000000000","2019-04-05T18:16:15.000000000",1016,485800.0]
["2019-04-05T11:16:15.000000000","2019-04-05T18:16:15.000000000",1130,753479273.4417]
["2019-04-05T11:16:30.000000000","2019-04-05T18:16:30.000000000",1020,2682748.0]
["2019-04-05T11:16:30.000000000","2019-04-05T18:16:30.000000000",1022,162.7372]
["2019-04-05T11:16:45.000000000","2019-04-05T18:16:45.000000000",1017,485675.0]
["2019-04-05T11:16:45.000000000","2019-04-05T18:16:45.000000000",1021,280.6703]
["2019-04-05T11:16:45.000000000","2019-04-05T18:16:45.000000000",1133,971.5854]
["2019-04-05T11:17:00.000000000","2019-04-05T18:17:00.000000000",1018,485510.4]
["2019-04-05T11:17:00.000000000","2019-04-05T18:17:00.000000000",1022,163.4743]
["2019-04-05T11:17:15.000000000","2019-04-05T18:17:15.000000000",1017,487497.9]
["2019-04-05T11:17:15.000000000","2019-04-05T18:17:15.000000000",1021,281.0276]
["2019-04-05T11:17:15.000000000","2019-04-05T18:17:15.000000000",1133,972.0396]
["2019-04-05T11:17:30.000000000","2019-04-05T18:17:30.000000000",1018,484135.4]
["2019-04-05T11:17:30.000000000","2019-04-05T18:17:30.000000000",1022,168.8311]
["2019-04-05T11:17:45.000000000","2019-04-05T18:17:45.000000000",1017,486066.7]
["2019-04-05T11:17:45.000000000","2019-04-05T18:17:45.000000000",1021,281.0099]
["2019-04-05T11:17:45.000000000","2019-04-05T18:17:45.000000000",1133,971.4438]
["2019-04-05T11:18:00.000000000","2019-04-05T18:18:00.000000000",1018,485752.1]
["2019-04-05T11:18:00.000000000","2019-04-05T18:18:00.000000000",1022,164.5553]
["2019-04-05T11:18:15.000000000","2019-04-05T18:18:15.000000000",1017,485747.9]
["2019-04-05T11:18:15.000000000","2019-04-05T18:18:15.000000000",1021,280.8256]
["2019-04-05T11:18:15.000000000","2019-04-05T18:18:15.000000000",1133,971.6271]
["2019-04-05T11:18:30.000000000","2019-04-05T18:18:30.000000000",1018,485777.10000000003]
["2019-04-05T11:18:30.000000000","2019-04-05T18:18:30.000000000",1022,161.1765]
["2019-04-05T11:18:45.000000000","2019-04-05T18:18:45.000000000",1017,485660.39999999997]
["2019-04-05T11:18:45.000000000","2019-04-05T18:18:45.000000000",1021,280.7213]
["2019-04-05T11:18:45.000000000","2019-04-05T18:18:45.000000000",1133,971.4708]
["2019-04-05T11:19:00.000000000","2019-04-05T18:19:00.000000000",1018,485843.8]
["2019-04-05T11:19:00.000000000","2019-04-05T18:19:00.000000000",1022,154.5165]
["2019-04-05T11:19:15.000000000","2019-04-05T18:19:15.000000000",1017,485737.5]
["2019-04-05T11:19:15.000000000","2019-04-05T18:19:15.000000000",1021,280.799]
["2019-04-05T11:19:15.000000000","2019-04-05T18:19:15.000000000",1133,971.5813]
["2019-04-05T11:19:30.000000000","2019-04-05T18:19:30.000000000",1018,485339.60000000003]
["2019-04-05T11:19:30.000000000","2019-04-05T18:19:30.000000000",1022,152.6805]
["2019-04-05T11:19:45.000000000","2019-04-05T18:19:45.000000000",1017,485718.8]
["2019-04-05T11:19:45.000000000","2019-04-05T18:19:45.000000000",1021,280.7124]
["2019-04-05T11:19:45.000000000","2019-04-05T18:19:45.000000000",1133,971.0584]
["2019-04-05T11:20:00.000000000","2019-04-05T18:20:00.000000000",1018,485245.8]
["2019-04-05T11:20:00.000000000","2019-04-05T18:20:00.000000000",1022,152.7117]
["2019-04-05T11:20:15.000000000","2019-04-05T18:20:15.000000000",1017,485811.5]
["2019-04-05T11:20:15.000000000","2019-04-05T18:20:15.000000000",1021,280.6347]
["2019-04-05T11:20:15.000000000","2019-04-05T18:20:15.000000000",1133,970.2427]
["2019-04-05T11:20:30.000000000","2019-04-05T18:20:30.000000000",1018,484179.19999999995]
["2019-04-05T11:20:30.000000000","2019-04-05T18:20:30.000000000",1022,157.5535]
["2019-04-05T11:20:45.000000000","2019-04-05T18:20:45.000000000",1017,487687.5]
["2019-04-05T11:20:45.000000000","2019-04-05T18:20:45.000000000",1019,59461.590000000004]
["2019-04-05T11:21:00.000000000","2019-04-05T18:21:00.000000000",1023,37600.1]
["2019-04-05T11:21:00.000000000","2019-04-05T18:21:00.000000000",1016,486100.0]
["2019-04-05T11:21:00.000000000","2019-04-05T18:21:00.000000000",1130,753250304.3468]
["2019-04-05T11:21:15.000000000","2019-04-05T18:21:15.000000000",1020,2682759.0]
["2019-04-05T11:21:15.000000000","2019-04-05T18:21:15.000000000",1019,59706.740000000005]
["2019-04-05T11:21:30.000000000","2019-04-05T18:21:30.000000000",1023,37900.149999999994]
["2019-04-05T11:21:30.000000000","2019-04-05T18:21:30.000000000",1016,485800.0]
["2019-04-05T11:21:30.000000000","2019-04-05T18:21:30.000000000",1130,752726374.0128]
["2019-04-05T11:21:45.000000000","2019-04-05T18:21:45.000000000",1020,2682759.0]
["2019-04-05T11:21:45.000000000","2019-04-05T18:21:45.000000000",1019,60053.39]
["2019-04-05T11:22:00.000000000","2019-04-05T18:22:00.000000000",1023,37800.049999999996]
["2019-04-05T11:22:00.000000000","2019-04-05T18:22:00.000000000",1016,485900.0]
["2019-04-05T11:22:00.000000000","2019-04-05T18:22:00.000000000",1130,753048317.516]
["2019-04-05T11:22:15.000000000","2019-04-05T18:22:15.000000000",1020,2682761.0]
["2019-04-05T11:22:15.000000000","2019-04-05T18:22:15.000000000",1019,60100.1]
["2019-04-05T11:22:30.000000000","2019-04-05T18:22:30.000000000",1023,37700.200000000004]
["2019-04-05T11:22:30.000000000","2019-04-05T18:22:30.000000000",1016,486000.0]
["2019-04-05T11:22:30.000000000","2019-04-05T18:22:30.000000000",1130,753024721.6422]
["2019-04-05T11:22:45.000000000","2019-04-05T18:22:45.000000000",1020,2682762.0]
["2019-04-05T11:22:45.000000000","2019-04-05T18:22:45.000000000",1019,59993.46]
["2019-04-05T11:23:00.000000000","2019-04-05T18:23:00.000000000",1023,37793.509999999995]
["2019-04-05T11:23:00.000000000","2019-04-05T18:23:00.000000000",1016,486600.0]
["2019-04-05T11:23:00.000000000","2019-04-05T18:23:00.000000000",1130,753096363.8016]
["2019-04-05T11:23:15.000000000","2019-04-05T18:23:15.000000000",1020,2682763.0]
["2019-04-05T11:23:15.000000000","2019-04-05T18:23:15.000000000",1019,59846.76]
["2019-04-05T11:23:30.000000000","2019-04-05T18:23:30.000000000",1023,37700.200000000004]
["2019-04-05T11:23:30.000000000","2019-04-05T18:23:30.000000000",1016,486100.0]
["2019-04-05T11:23:30.000000000","2019-04-05T18:23:30.000000000",1130,753549775.7984]
["2019-04-05T11:23:45.000000000","2019-04-05T18:23:45.000000000",1020,2682764.0]
["2019-04-05T11:23:45.000000000","2019-04-05T18:23:45.000000000",1019,59700.200000000004]
["2019-04-05T11:24:00.000000000","2019-04-05T18:24:00.000000000",1023,37806.840000000004]
["2019-04-05T11:24:00.000000000","2019-04-05T18:24:00.000000000",1016,486300.0]
["2019-04-05T11:24:00.000000000","2019-04-05T18:24:00.000000000",1130,753734630.916]
["2019-04-05T11:24:15.000000000","2019-04-05T18:24:15.000000000",1020,2682765.0]
["2019-04-05T11:24:15.000000000","2019-04-05T18:24:15.000000000",1019,59753.450000000004]
["2019-04-05T11:24:30.000000000","2019-04-05T18:24:30.000000000",1023,37546.71]
["2019-04-05T11:24:30.000000000","2019-04-05T18:24:30.000000000",1016,486400.0]
["2019-04-05T11:24:30.000000000","2019-04-05T18:24:30.000000000",1130,753461001.4618]
["2019-04-05T11:24:45.000000000","2019-04-05T18:24:45.000000000",1020,2682766.0]
["2019-04-05T11:24:45.000000000","2019-04-05T18:24:45.000000000",1019,59953.4]
["2019-04-05T11:25:00.000000000","2019-04-05T18:25:00.000000000",1023,37546.71]
["2019-04-05T11:25:00.000000000","2019-04-05T18:25:00.000000000",1016,486100.0]
["2019-04-05T11:25:00.000000000","2019-04-05T18:25:00.000000000",1130,753371677.8963]
["2019-04-05T11:25:15.000000000","2019-04-05T18:25:15.000000000",1020,2682768.0]
["2019-04-05T11:25:15.000000000","2019-04-05T18:25:15.000000000",1019,60100.1]
["2019-04-05T11:25:30.000000000","2019-04-05T18:25:30.000000000",1023,37766.67]
["2019-04-05T11:25:30.000000000","2019-04-05T18:25:30.000000000",1016,486000.0]
["2019-04-05T11:25:30.000000000","2019-04-05T18:25:30.000000000",1130,753461294.8896]
["2019-04-05T11:25:45.000000000","2019-04-05T18:25:45.000000000",1020,2682768.0]
["2019-04-05T11:25:45.000000000","2019-04-05T18:25:45.000000000",1019,60046.71]
["2019-04-05T11:26:00.000000000","2019-04-05T18:26:00.000000000",1023,37946.74]
["2019-04-05T11:26:00.000000000","2019-04-05T18:26:00.000000000",1016,485900.0]
["2019-04-05T11:26:00.000000000","2019-04-05T18:26:00.000000000",1130,753104499.1879]
["2019-04-05T11:26:15.000000000","2019-04-05T18:26:15.000000000",1020,2682769.0]
["2019-04-05T11:26:15.000000000","2019-04-05T18:26:15.000000000",1019,59793.509999999995]
["2019-04-05T11:26:30.000000000","2019-04-05T18:26:30.000000000",1023,37833.43]
["2019-04-05T11:26:30.000000000","2019-04-05T18:26:30.000000000",1016,485700.0]
["2019-04-05T11:26:30.000000000","2019-04-05T18:26:30.000000000",1130,752937911.613]
["2019-04-05T11:26:45.000000000","2019-04-05T18:26:45.000000000",1020,2682770.0]
["2019-04-05T11:26:45.000000000","2019-04-05T18:26:45.000000000",1019,59600.1]
["2019-04-05T11:27:00.000000000","2019-04-05T18:27:00.000000000",1023,37706.740000000005]
["2019-04-05T11:27:00.000000000","2019-04-05T18:27:00.000000000",1016,485700.0]
["2019-04-05T11:27:00.000000000","2019-04-05T18:27:00.000000000",1130,752819077.2375]
["2019-04-05T11:27:15.000000000","2019-04-05T18:27:15.000000000",1020,2682772.0]
["2019-04-05T11:27:15.000000000","2019-04-05T18:27:15.000000000",1019,59500.0]
["2019-04-05T11:27:30.000000000","2019-04-05T18:27:30.000000000",1023,37853.44]
["2019-04-05T11:27:30.000000000","2019-04-05T18:27:30.000000000",1016,485700.0]
["2019-04-05T11:27:30.000000000","2019-04-05T18:27:30.000000000",1130,752878915.3884]
["2019-04-05T11:27:45.000000000","2019-04-05T18:27:45.000000000",1020,2682773.0]
["2019-04-05T11:27:45.000000000","2019-04-05T18:27:45.000000000",1019,59500.0]
["2019-04-05T11:28:00.000000000","2019-04-05T18:28:00.000000000",1023,37953.4]
["2019-04-05T11:28:00.000000000","2019-04-05T18:28:00.000000000",1016,485700.0]
["2019-04-05T11:28:00.000000000","2019-04-05T18:28:00.000000000",1130,752122654.0371]
["2019-04-05T11:28:15.000000000","2019-04-05T18:28:15.000000000",1020,2682774.0]
["2019-04-05T11:28:15.000000000","2019-04-05T18:28:15.000000000",1019,59706.740000000005]
["2019-04-05T11:28:30.000000000","2019-04-05T18:28:30.000000000",1023,37786.72]
["2019-04-05T11:28:30.000000000","2019-04-05T18:28:30.000000000",1016,485800.0]
["2019-04-05T11:28:30.000000000","2019-04-05T18:28:30.000000000",1130,753052247.3034]
["2019-04-05T11:28:45.000000000","2019-04-05T18:28:45.000000000",1020,2682775.0]
["2019-04-05T11:28:45.000000000","2019-04-05T18:28:45.000000000",1019,60053.39]
["2019-04-05T11:29:00.000000000","2019-04-05T18:29:00.000000000",1023,37700.200000000004]
["2019-04-05T11:29:00.000000000","2019-04-05T18:29:00.000000000",1016,486000.0]
["2019-04-05T11:29:00.000000000","2019-04-05T18:29:00.000000000",1130,753016847.095]
["2019-04-05T11:29:15.000000000","2019-04-05T18:29:15.000000000",1020,2682776.0]
["2019-04-05T11:29:15.000000000","2019-04-05T18:29:15.000000000",1019,60206.740000000005]
["2019-04-05T11:29:30.000000000","2019-04-05T18:29:30.000000000",1023,37653.48]
["2019-04-05T11:29:30.000000000","2019-04-05T18:29:30.000000000",1016,486500.0]
["2019-04-05T11:29:30.000000000","2019-04-05T18:29:30.000000000",1130,753493869.6618]
["2019-04-05T11:29:45.000000000","2019-04-05T18:29:45.000000000",1020,2682777.0]
["2019-04-05T11:29:45.000000000","2019-04-05T18:29:45.000000000",1019,60300.049999999996]
["2019-04-05T11:30:00.000000000","2019-04-05T18:30:00.000000000",1023,37500.0]
["2019-04-05T11:30:00.000000000","2019-04-05T18:30:00.000000000",1016,486300.0]
["2019-04-05T11:30:00.000000000","2019-04-05T18:30:00.000000000",1130,753964160.4699]
["2019-04-05T11:30:15.000000000","2019-04-05T18:30:15.000000000",1020,2682778.0]
["2019-04-05T11:30:15.000000000","2019-04-05T18:30:15.000000000",1019,60353.44]
["2019-04-05T11:30:30.000000000","2019-04-05T18:30:30.000000000",1023,37700.200000000004]
["2019-04-05T11:30:30.000000000","2019-04-05T18:30:30.000000000",1016,486400.0]
["2019-04-05T11:30:30.000000000","2019-04-05T18:30:30.000000000",1130,753940845.8142]
["2019-04-05T11:30:45.000000000","2019-04-05T18:30:45.000000000",1020,2682779.0]
["2019-04-05T11:30:45.000000000","2019-04-05T18:30:45.000000000",1019,60500.0]
["2019-04-05T11:31:00.000000000","2019-04-05T18:31:00.000000000",1023,37653.48]
["2019-04-05T11:31:00.000000000","2019-04-05T18:31:00.000000000",1016,486200.0]
["2019-04-05T11:31:00.000000000","2019-04-05T18:31:00.000000000",1130,753506516.484]
["2019-04-05T11:31:15.000000000","2019-04-05T18:31:15.000000000",1020,2682780.0]
["2019-04-05T11:31:15.000000000","2019-04-05T18:31:15.000000000",1022,163.289]
["2019-04-05T11:31:30.000000000","2019-04-05T18:31:30.000000000",1017,487384.4]
["2019-04-05T11:31:30.000000000","2019-04-05T18:31:30.000000000",1021,280.8767]
["2019-04-05T11:31:30.000000000","2019-04-05T18:31:30.000000000",1133,971.874]
["2019-04-05T11:31:45.000000000","2019-04-05T18:31:45.000000000",1018,485360.4]
["2019-04-05T11:31:45.000000000","2019-04-05T18:31:45.000000000",1022,161.9779]
["2019-04-05T11:32:00.000000000","2019-04-05T18:32:00.000000000",1017,485938.5]
["2019-04-05T11:32:00.000000000","2019-04-05T18:32:00.000000000",1021,280.7013]
["2019-04-05T11:32:00.000000000","2019-04-05T18:32:00.000000000",1133,971.8739]
["2019-04-05T11:32:15.000000000","2019-04-05T18:32:15.000000000",1018,485831.2]
["2019-04-05T11:32:15.000000000","2019-04-05T18:32:15.000000000",1022,160.9056]
["2019-04-05T11:32:30.000000000","2019-04-05T18:32:30.000000000",1017,487501.0]
["2019-04-05T11:32:30.000000000","2019-04-05T18:32:30.000000000",1021,280.5592]
["2019-04-05T11:32:30.000000000","2019-04-05T18:32:30.000000000",1133,972.0677]
["2019-04-05T11:32:45.000000000","2019-04-05T18:32:45.000000000",1018,485179.19999999995]
["2019-04-05T11:32:45.000000000","2019-04-05T18:32:45.000000000",1022,158.6323]
["2019-04-05T11:33:00.000000000","2019-04-05T18:33:00.000000000",1017,487481.3]
["2019-04-05T11:33:00.000000000","2019-04-05T18:33:00.000000000",1021,280.6947]
["2019-04-05T11:33:00.000000000","2019-04-05T18:33:00.000000000",1133,972.1042]
["2019-04-05T11:33:15.000000000","2019-04-05T18:33:15.000000000",1018,484556.2]
["2019-04-05T11:33:15.000000000","2019-04-05T18:33:15.000000000",1022,158.9165]
["2019-04-05T11:33:30.000000000","2019-04-05T18:33:30.000000000",1017,487654.0]
["2019-04-05T11:33:30.000000000","2019-04-05T18:33:30.000000000",1019,59700.200000000004]
["2019-04-05T11:33:45.000000000","2019-04-05T18:33:45.000000000",1023,37946.74]
["2019-04-05T11:33:45.000000000","2019-04-05T18:33:45.000000000",1016,486700.0]
["2019-04-05T11:33:45.000000000","2019-04-05T18:33:45.000000000",1130,754103780.1828]
["2019-04-05T11:34:00.000000000","2019-04-05T18:34:00.000000000",1020,2682787.0]
["2019-04-05T11:34:00.000000000","2019-04-05T18:34:00.000000000",1019,59700.200000000004]
["2019-04-05T11:34:15.000000000","2019-04-05T18:34:15.000000000",1023,37900.149999999994]
["2019-04-05T11:34:15.000000000","2019-04-05T18:34:15.000000000",1016,486100.0]
["2019-04-05T11:34:15.000000000","2019-04-05T18:34:15.000000000",1130,754407752.761]
["2019-04-05T11:34:30.000000000","2019-04-05T18:34:30.000000000",1020,2682788.0]
["2019-04-05T11:34:30.000000000","2019-04-05T18:34:30.000000000",1019,59966.86]
["2019-04-05T11:34:45.000000000","2019-04-05T18:34:45.000000000",1023,37740.119999999995]
["2019-04-05T11:34:45.000000000","2019-04-05T18:34:45.000000000",1016,485900.0]
["2019-04-05T11:34:45.000000000","2019-04-05T18:34:45.000000000",1130,754300990.7228]
["2019-04-05T11:35:00.000000000","2019-04-05T18:35:00.000000000",1020,2682789.0]
["2019-04-05T11:35:00.000000000","2019-04-05T18:35:00.000000000",1019,60300.049999999996]
["2019-04-05T11:35:15.000000000","2019-04-05T18:35:15.000000000",1023,37953.4]
["2019-04-05T11:35:15.000000000","2019-04-05T18:35:15.000000000",1016,485900.0]
["2019-04-05T11:35:15.000000000","2019-04-05T18:35:15.000000000",1130,753491069.6079]
["2019-04-05T11:35:30.000000000","2019-04-05T18:35:30.000000000",1020,2682790.0]
["2019-04-05T11:35:30.000000000","2019-04-05T18:35:30.000000000",1019,60300.049999999996]
["2019-04-05T11:35:45.000000000","2019-04-05T18:35:45.000000000",1023,38100.1]
["2019-04-05T11:35:45.000000000","2019-04-05T18:35:45.000000000",1016,486100.0]
["2019-04-05T11:35:45.000000000","2019-04-05T18:35:45.000000000",1130,753277544.6083]
["2019-04-05T11:36:00.000000000","2019-04-05T18:36:00.000000000",1020,2682791.0]
["2019-04-05T11:36:00.000000000","2019-04-05T18:36:00.000000000",1019,60300.049999999996]
["2019-04-05T11:36:15.000000000","2019-04-05T18:36:15.000000000",1023,38200.200000000004]
["2019-04-05T11:36:15.000000000","2019-04-05T18:36:15.000000000",1016,485600.0]
["2019-04-05T11:36:15.000000000","2019-04-05T18:36:15.000000000",1130,754027934.0328]
["2019-04-05T11:36:30.000000000","2019-04-05T18:36:30.000000000",1020,2682792.0]
["2019-04-05T11:36:30.000000000","2019-04-05T18:36:30.000000000",1019,60093.43]
["2019-04-05T11:36:45.000000000","2019-04-05T18:36:45.000000000",1023,37953.4]
["2019-04-05T11:36:45.000000000","2019-04-05T18:36:45.000000000",1016,486600.0]
["2019-04-05T11:36:45.000000000","2019-04-05T18:36:45.000000000",1130,754022312.9491]
["2019-04-05T11:37:00.000000000","2019-04-05T18:37:00.000000000",1020,2682793.0]
["2019-04-05T11:37:00.000000000","2019-04-05T18:37:00.000000000",1019,59900.149999999994]
["2019-04-05T11:37:15.000000000","2019-04-05T18:37:15.000000000",1023,37853.44]
["2019-04-05T11:37:15.000000000","2019-04-05T18:37:15.000000000",1016,485900.0]
["2019-04-05T11:37:15.000000000","2019-04-05T18:37:15.000000000",1130,753867796.794]
["2019-04-05T11:37:30.000000000","2019-04-05T18:37:30.000000000",1020,2682795.0]
["2019-04-05T11:37:30.000000000","2019-04-05T18:37:30.000000000",1019,60153.48]
["2019-04-05T11:37:45.000000000","2019-04-05T18:37:45.000000000",1023,37893.36]
["2019-04-05T11:37:45.000000000","2019-04-05T18:37:45.000000000",1016,486100.0]
["2019-04-05T11:37:45.000000000","2019-04-05T18:37:45.000000000",1130,753945891.6004]
["2019-04-05T11:38:00.000000000","2019-04-05T18:38:00.000000000",1020,2682796.0]
["2019-04-05T11:38:00.000000000","2019-04-05T18:38:00.000000000",1019,60193.41]
["2019-04-05T11:38:15.000000000","2019-04-05T18:38:15.000000000",1023,37993.46]
["2019-04-05T11:38:15.000000000","2019-04-05T18:38:15.000000000",1016,486300.0]
["2019-04-05T11:38:15.000000000","2019-04-05T18:38:15.000000000",1130,754095067.8638]
["2019-04-05T11:38:30.000000000","2019-04-05T18:38:30.000000000",1020,2682797.0]
["2019-04-05T11:38:30.000000000","2019-04-05T18:38:30.000000000",1019,60153.48]
["2019-04-05T11:38:45.000000000","2019-04-05T18:38:45.000000000",1023,37846.76]
["2019-04-05T11:38:45.000000000","2019-04-05T18:38:45.000000000",1016,486200.0]
["2019-04-05T11:38:45.000000000","2019-04-05T18:38:45.000000000",1130,754542034.8162]
["2019-04-05T11:39:00.000000000","2019-04-05T18:39:00.000000000",1020,2682798.0]
["2019-04-05T11:39:00.000000000","2019-04-05T18:39:00.000000000",1019,60253.450000000004]
["2019-04-05T11:39:15.000000000","2019-04-05T18:39:15.000000000",1023,37593.43]
["2019-04-05T11:39:15.000000000","2019-04-05T18:39:15.000000000",1016,486300.0]
["2019-04-05T11:39:15.000000000","2019-04-05T18:39:15.000000000",1130,754226550.6258]
["2019-04-05T11:39:30.000000000","2019-04-05T18:39:30.000000000",1020,2682800.0]
["2019-04-05T11:39:30.000000000","2019-04-05T18:39:30.000000000",1019,60353.44]
["2019-04-05T11:39:45.000000000","2019-04-05T18:39:45.000000000",1023,38013.46]
["2019-04-05T11:39:45.000000000","2019-04-05T18:39:45.000000000",1016,486300.0]
["2019-04-05T11:39:45.000000000","2019-04-05T18:39:45.000000000",1130,754197052.68]
["2019-04-05T11:40:00.000000000","2019-04-05T18:40:00.000000000",1020,2682801.0]
["2019-04-05T11:40:00.000000000","2019-04-05T18:40:00.000000000",1019,60400.149999999994]
["2019-04-05T11:40:15.000000000","2019-04-05T18:40:15.000000000",1023,38206.740000000005]
["2019-04-05T11:40:15.000000000","2019-04-05T18:40:15.000000000",1016,486400.0]
["2019-04-05T11:40:15.000000000","2019-04-05T18:40:15.000000000",1130,754519282.886]
["2019-04-05T11:40:30.000000000","2019-04-05T18:40:30.000000000",1020,2682802.0]
["2019-04-05T11:40:30.000000000","2019-04-05T18:40:30.000000000",1019,60400.149999999994]
["2019-04-05T11:40:45.000000000","2019-04-05T18:40:45.000000000",1023,38246.78999999999]
["2019-04-05T11:40:45.000000000","2019-04-05T18:40:45.000000000",1016,486200.0]
["2019-04-05T11:40:45.000000000","2019-04-05T18:40:45.000000000",1130,754185810.5974]
["2019-04-05T11:41:00.000000000","2019-04-05T18:41:00.000000000",1020,2682803.0]
["2019-04-05T11:41:00.000000000","2019-04-05T18:41:00.000000000",1019,60400.149999999994]
["2019-04-05T11:41:15.000000000","2019-04-05T18:41:15.000000000",1023,38146.810000000005]
["2019-04-05T11:41:15.000000000","2019-04-05T18:41:15.000000000",1016,485900.0]
["2019-04-05T11:41:15.000000000","2019-04-05T18:41:15.000000000",1130,754352974.9632]
["2019-04-05T11:41:30.000000000","2019-04-05T18:41:30.000000000",1020,2682804.0]
["2019-04-05T11:41:30.000000000","2019-04-05T18:41:30.000000000",1019,60293.509999999995]
["2019-04-05T11:41:45.000000000","2019-04-05T18:41:45.000000000",1023,37993.46]
["2019-04-05T11:41:45.000000000","2019-04-05T18:41:45.000000000",1016,486600.0]
["2019-04-05T11:41:45.000000000","2019-04-05T18:41:45.000000000",1130,754198458.2955]
["2019-04-05T11:42:00.000000000","2019-04-05T18:42:00.000000000",1020,2682806.0]
["2019-04-05T11:42:00.000000000","2019-04-05T18:42:00.000000000",1019,59946.74]
["2019-04-05T11:42:15.000000000","2019-04-05T18:42:15.000000000",1023,38113.43]
["2019-04-05T11:42:15.000000000","2019-04-05T18:42:15.000000000",1016,486300.0]
["2019-04-05T11:42:15.000000000","2019-04-05T18:42:15.000000000",1130,754383597.6633]
["2019-04-05T11:42:30.000000000","2019-04-05T18:42:30.000000000",1020,2682807.0]
["2019-04-05T11:42:30.000000000","2019-04-05T18:42:30.000000000",1019,59746.78999999999]
["2019-04-05T11:42:45.000000000","2019-04-05T18:42:45.000000000",1023,38200.200000000004]
["2019-04-05T11:42:45.000000000","2019-04-05T18:42:45.000000000",1016,486600.0]
["2019-04-05T11:42:45.000000000","2019-04-05T18:42:45.000000000",1130,754365622.8564]
["2019-04-05T11:43:00.000000000","2019-04-05T18:43:00.000000000",1020,2682808.0]
["2019-04-05T11:43:00.000000000","2019-04-05T18:43:00.000000000",1019,59700.200000000004]
["2019-04-05T11:43:15.000000000","2019-04-05T18:43:15.000000000",1023,38006.79]
["2019-04-05T11:43:15.000000000","2019-04-05T18:43:15.000000000",1016,486300.0]
["2019-04-05T11:43:15.000000000","2019-04-05T18:43:15.000000000",1130,754366185.2268]
["2019-04-05T11:43:30.000000000","2019-04-05T18:43:30.000000000",1020,2682809.0]
["2019-04-05T11:43:30.000000000","2019-04-05T18:43:30.000000000",1019,59753.450000000004]
["2019-04-05T11:43:45.000000000","2019-04-05T18:43:45.000000000",1023,38146.810000000005]
["2019-04-05T11:43:45.000000000","2019-04-05T18:43:45.000000000",1016,486300.0]
["2019-04-05T11:43:45.000000000","2019-04-05T18:43:45.000000000",1130,754509460.185]
["2019-04-05T11:44:00.000000000","2019-04-05T18:44:00.000000000",1020,2682811.0]
["2019-04-05T11:44:00.000000000","2019-04-05T18:44:00.000000000",1019,59953.4]
["2019-04-05T11:44:15.000000000","2019-04-05T18:44:15.000000000",1023,37946.74]
["2019-04-05T11:44:15.000000000","2019-04-05T18:44:15.000000000",1016,486300.0]
["2019-04-05T11:44:15.000000000","2019-04-05T18:44:15.000000000",1130,754027372.0057]
["2019-04-05T11:44:30.000000000","2019-04-05T18:44:30.000000000",1020,2682812.0]
["2019-04-05T11:44:30.000000000","2019-04-05T18:44:30.000000000",1019,60100.1]
["2019-04-05T11:44:45.000000000","2019-04-05T18:44:45.000000000",1023,37800.049999999996]
["2019-04-05T11:44:45.000000000","2019-04-05T18:44:45.000000000",1016,486400.0]
["2019-04-05T11:44:45.000000000","2019-04-05T18:44:45.000000000",1130,754343701.2132]
["2019-04-05T11:45:00.000000000","2019-04-05T18:45:00.000000000",1020,2682813.0]
["2019-04-05T11:45:00.000000000","2019-04-05T18:45:00.000000000",1019,60253.450000000004]
["2019-04-05T11:45:15.000000000","2019-04-05T18:45:15.000000000",1023,38153.48]
["2019-04-05T11:45:15.000000000","2019-04-05T18:45:15.000000000",1016,486100.0]
["2019-04-05T11:45:15.000000000","2019-04-05T18:45:15.000000000",1130,754063883.8173]
["2019-04-05T11:45:30.000000000","2019-04-05T18:45:30.000000000",1020,2682814.0]
["2019-04-05T11:45:30.000000000","2019-04-05T18:45:30.000000000",1019,60300.049999999996]
["2019-04-05T11:45:45.000000000","2019-04-05T18:45:45.000000000",1023,38100.1]
["2019-04-05T11:45:45.000000000","2019-04-05T18:45:45.000000000",1016,486700.0]
["2019-04-05T11:45:45.000000000","2019-04-05T18:45:45.000000000",1130,754624081.1705]
["2019-04-05T11:46:00.000000000","2019-04-05T18:46:00.000000000",1020,2682816.0]
["2019-04-05T11:46:00.000000000","2019-04-05T18:46:00.000000000",1019,60300.049999999996]
["2019-04-05T11:46:15.000000000","2019-04-05T18:46:15.000000000",1023,38000.0]
["2019-04-05T11:46:15.000000000","2019-04-05T18:46:15.000000000",1021,281.4944]
["2019-04-05T11:46:15.000000000","2019-04-05T18:46:15.000000000",1133,974.5413]
["2019-04-05T11:46:30.000000000","2019-04-05T18:46:30.000000000",1018,484864.6]
["2019-04-05T11:46:30.000000000","2019-04-05T18:46:30.000000000",1022,181.9934]
["2019-04-05T11:46:45.000000000","2019-04-05T18:46:45.000000000",1017,487804.19999999995]
["2019-04-05T11:46:45.000000000","2019-04-05T18:46:45.000000000",1021,280.9722]
["2019-04-05T11:46:45.000000000","2019-04-05T18:46:45.000000000",1133,971.9375]
["2019-04-05T11:47:00.000000000","2019-04-05T18:47:00.000000000",1018,484308.3]
["2019-04-05T11:47:00.000000000","2019-04-05T18:47:00.000000000",1022,179.4959]
["2019-04-05T11:47:15.000000000","2019-04-05T18:47:15.000000000",1017,487763.5]
["2019-04-05T11:47:15.000000000","2019-04-05T18:47:15.000000000",1021,281.2851]
["2019-04-05T11:47:15.000000000","2019-04-05T18:47:15.000000000",1133,972.0468]
["2019-04-05T11:47:30.000000000","2019-04-05T18:47:30.000000000",1018,485991.69999999995]
["2019-04-05T11:47:30.000000000","2019-04-05T18:47:30.000000000",1022,178.9898]
["2019-04-05T11:47:45.000000000","2019-04-05T18:47:45.000000000",1017,487689.6]
["2019-04-05T11:47:45.000000000","2019-04-05T18:47:45.000000000",1021,281.354]
["2019-04-05T11:47:45.000000000","2019-04-05T18:47:45.000000000",1133,972.7334]
["2019-04-05T11:48:00.000000000","2019-04-05T18:48:00.000000000",1018,484262.5]
["2019-04-05T11:48:00.000000000","2019-04-05T18:48:00.000000000",1022,177.387]
["2019-04-05T11:48:15.000000000","2019-04-05T18:48:15.000000000",1017,485924.10000000003]
["2019-04-05T11:48:15.000000000","2019-04-05T18:48:15.000000000",1019,60042.9]
["2019-04-05T11:48:30.000000000","2019-04-05T18:48:30.000000000",1023,38453.4]
["2019-04-05T11:48:30.000000000","2019-04-05T18:48:30.000000000",1016,486500.0]
["2019-04-05T11:48:30.000000000","2019-04-05T18:48:30.000000000",1130,754477421.7966]
["2019-04-05T11:48:45.000000000","2019-04-05T18:48:45.000000000",1020,2682823.0]
["2019-04-05T11:48:45.000000000","2019-04-05T18:48:45.000000000",1019,59793.509999999995]
["2019-04-05T11:49:00.000000000","2019-04-05T18:49:00.000000000",1023,38500.0]
["2019-04-05T11:49:00.000000000","2019-04-05T18:49:00.000000000",1016,486000.0]
["2019-04-05T11:49:00.000000000","2019-04-05T18:49:00.000000000",1130,753834093.7842]
["2019-04-05T11:49:15.000000000","2019-04-05T18:49:15.000000000",1020,2682823.0]
["2019-04-05T11:49:15.000000000","2019-04-05T18:49:15.000000000",1019,59700.200000000004]
["2019-04-05T11:49:30.000000000","2019-04-05T18:49:30.000000000",1023,38586.770000000004]
["2019-04-05T11:49:30.000000000","2019-04-05T18:49:30.000000000",1016,485500.0]
["2019-04-05T11:49:30.000000000","2019-04-05T18:49:30.000000000",1130,753792790.9976]
["2019-04-05T11:49:45.000000000","2019-04-05T18:49:45.000000000",1020,2682825.0]
["2019-04-05T11:49:45.000000000","2019-04-05T18:49:45.000000000",1019,59700.200000000004]
["2019-04-05T11:50:00.000000000","2019-04-05T18:50:00.000000000",1023,38486.780000000006]
["2019-04-05T11:50:00.000000000","2019-04-05T18:50:00.000000000",1016,486100.0]
["2019-04-05T11:50:00.000000000","2019-04-05T18:50:00.000000000",1130,753471401.25]
["2019-04-05T11:50:15.000000000","2019-04-05T18:50:15.000000000",1020,2682826.0]
["2019-04-05T11:50:15.000000000","2019-04-05T18:50:15.000000000",1019,59700.200000000004]
["2019-04-05T11:50:30.000000000","2019-04-05T18:50:30.000000000",1023,38157.3]
["2019-04-05T11:50:30.000000000","2019-04-05T18:50:30.000000000",1021,280.8951]
["2019-04-05T11:50:30.000000000","2019-04-05T18:50:30.000000000",1133,971.5089]
["2019-04-05T11:50:45.000000000","2019-04-05T18:50:45.000000000",1018,485595.8]
["2019-04-05T11:50:45.000000000","2019-04-05T18:50:45.000000000",1022,179.0674]
["2019-04-05T11:51:00.000000000","2019-04-05T18:51:00.000000000",1017,485791.7]
["2019-04-05T11:51:00.000000000","2019-04-05T18:51:00.000000000",1021,280.7701]
["2019-04-05T11:51:00.000000000","2019-04-05T18:51:00.000000000",1133,971.6521]
["2019-04-05T11:51:15.000000000","2019-04-05T18:51:15.000000000",1018,485877.1]
["2019-04-05T11:51:15.000000000","2019-04-05T18:51:15.000000000",1022,178.6923]
["2019-04-05T11:51:30.000000000","2019-04-05T18:51:30.000000000",1017,487779.2]
["2019-04-05T11:51:30.000000000","2019-04-05T18:51:30.000000000",1021,281.2852]
["2019-04-05T11:51:30.000000000","2019-04-05T18:51:30.000000000",1133,972.2938]
["2019-04-05T11:51:45.000000000","2019-04-05T18:51:45.000000000",1018,484420.8]
["2019-04-05T11:51:45.000000000","2019-04-05T18:51:45.000000000",1022,178.8477]
["2019-04-05T11:52:00.000000000","2019-04-05T18:52:00.000000000",1017,485969.80000000005]
["2019-04-05T11:52:00.000000000","2019-04-05T18:52:00.000000000",1021,281.0143]
["2019-04-05T11:52:00.000000000","2019-04-05T18:52:00.000000000",1133,971.3344]
["2019-04-05T11:52:15.000000000","2019-04-05T18:52:15.000000000",1018,485450.0]
["2019-04-05T11:52:15.000000000","2019-04-05T18:52:15.000000000",1022,181.8247]
["2019-04-05T11:52:30.000000000","2019-04-05T18:52:30.000000000",1017,485751.0]
["2019-04-05T11:52:30.000000000","2019-04-05T18:52:30.000000000",1021,280.839]
["2019-04-05T11:52:30.000000000","2019-04-05T18:52:30.000000000",1133,970.1177]
["2019-04-05T11:52:45.000000000","2019-04-05T18:52:45.000000000",1018,485352.10000000003]
["2019-04-05T11:52:45.000000000","2019-04-05T18:52:45.000000000",1022,179.4848]
["2019-04-05T11:53:00.000000000","2019-04-05T18:53:00.000000000",1017,487517.7]
["2019-04-05T11:53:00.000000000","2019-04-05T18:53:00.000000000",1021,280.8967]
["2019-04-05T11:53:00.000000000","2019-04-05T18:53:00.000000000",1133,972.2156]
["2019-04-05T11:53:15.000000000","2019-04-05T18:53:15.000000000",1018,484235.4]
["2019-04-05T11:53:15.000000000","2019-04-05T18:53:15.000000000",1022,181.3052]
["2019-04-05T11:53:30.000000000","2019-04-05T18:53:30.000000000",1017,485955.2]
["2019-04-05T11:53:30.000000000","2019-04-05T18:53:30.000000000",1021,281.0853]
["2019-04-05T11:53:30.000000000","2019-04-05T18:53:30.000000000",1133,970.0135]
["2019-04-05T11:53:45.000000000","2019-04-05T18:53:45.000000000",1018,485420.8]
["2019-04-05T11:53:45.000000000","2019-04-05T18:53:45.000000000",1022,182.3043]
["2019-04-05T11:54:00.000000000","2019-04-05T18:54:00.000000000",1017,486039.60000000003]
["2019-04-05T11:54:00.000000000","2019-04-05T18:54:00.000000000",1021,280.8477]
["2019-04-05T11:54:00.000000000","2019-04-05T18:54:00.000000000",1133,971.9313]
["2019-04-05T11:54:15.000000000","2019-04-05T18:54:15.000000000",1018,484591.7]
["2019-04-05T11:54:15.000000000","2019-04-05T18:54:15.000000000",1022,182.4108]
["2019-04-05T11:54:30.000000000","2019-04-05T18:54:30.000000000",1017,487433.3]
["2019-04-05T11:54:30.000000000","2019-04-05T18:54:30.000000000",1021,280.8789]
["2019-04-05T11:54:30.000000000","2019-04-05T18:54:30.000000000",1133,971.7645]
["2019-04-05T11:54:45.000000000","2019-04-05T18:54:45.000000000",1018,486002.2]
["2019-04-05T11:54:45.000000000","2019-04-05T18:54:45.000000000",1130,753864063.81]
["2019-04-05T11:55:00.000000000","2019-04-05T18:55:00.000000000",1020,2682839.0]
["2019-04-05T11:55:00.000000000","2019-04-05T18:55:00.000000000",1019,60200.200000000004]
["2019-04-05T11:55:15.000000000","2019-04-05T18:55:15.000000000",1023,38653.48]
["2019-04-05T11:55:15.000000000","2019-04-05T18:55:15.000000000",1016,486300.0]
["2019-04-05T11:55:15.000000000","2019-04-05T18:55:15.000000000",1130,754136652.9635]
["2019-04-05T11:55:30.000000000","2019-04-05T18:55:30.000000000",1020,2682839.0]
["2019-04-05T11:55:30.000000000","2019-04-05T18:55:30.000000000",1019,60300.049999999996]
["2019-04-05T11:55:45.000000000","2019-04-05T18:55:45.000000000",1023,38753.450000000004]
["2019-04-05T11:55:45.000000000","2019-04-05T18:55:45.000000000",1016,486700.0]
["2019-04-05T11:55:45.000000000","2019-04-05T18:55:45.000000000",1130,755089878.828]
["2019-04-05T11:56:00.000000000","2019-04-05T18:56:00.000000000",1020,2682841.0]
["2019-04-05T11:56:00.000000000","2019-04-05T18:56:00.000000000",1019,60353.44]
["2019-04-05T11:56:15.000000000","2019-04-05T18:56:15.000000000",1023,38800.049999999996]
["2019-04-05T11:56:15.000000000","2019-04-05T18:56:15.000000000",1016,486700.0]
["2019-04-05T11:56:15.000000000","2019-04-05T18:56:15.000000000",1130,754572103.6826]
["2019-04-05T11:56:30.000000000","2019-04-05T18:56:30.000000000",1020,2682842.0]
["2019-04-05T11:56:30.000000000","2019-04-05T18:56:30.000000000",1019,60400.149999999994]
["2019-04-05T11:56:45.000000000","2019-04-05T18:56:45.000000000",1023,38900.149999999994]
["2019-04-05T11:56:45.000000000","2019-04-05T18:56:45.000000000",1021,281.1472]
["2019-04-05T11:56:45.000000000","2019-04-05T18:56:45.000000000",1133,972.8092]
["2019-04-05T11:57:00.000000000","2019-04-05T18:57:00.000000000",1018,484500.0]
["2019-04-05T11:57:00.000000000","2019-04-05T18:57:00.000000000",1022,183.2145]
["2019-04-05T11:57:15.000000000","2019-04-05T18:57:15.000000000",1017,487792.7]
["2019-04-05T11:57:15.000000000","2019-04-05T18:57:15.000000000",1021,281.1942]
["2019-04-05T11:57:15.000000000","2019-04-05T18:57:15.000000000",1133,972.4073]
["2019-04-05T11:57:30.000000000","2019-04-05T18:57:30.000000000",1018,484518.7]
["2019-04-05T11:57:30.000000000","2019-04-05T18:57:30.000000000",1022,182.524]
["2019-04-05T11:57:45.000000000","2019-04-05T18:57:45.000000000",1017,487722.89999999997]
["2019-04-05T11:57:45.000000000","2019-04-05T18:57:45.000000000",1021,281.3851]
["2019-04-05T11:57:45.000000000","2019-04-05T18:57:45.000000000",1133,972.2375]
["2019-04-05T11:58:00.000000000","2019-04-05T18:58:00.000000000",1018,484416.7]
["2019-04-05T11:58:00.000000000","2019-04-05T18:58:00.000000000",1022,182.7038]
["2019-04-05T11:58:15.000000000","2019-04-05T18:58:15.000000000",1017,487722.89999999997]
["2019-04-05T11:58:15.000000000","2019-04-05T18:58:15.000000000",1021,280.9566]
["2019-04-05T11:58:15.000000000","2019-04-05T18:58:15.000000000",1133,972.0062]
["2019-04-05T11:58:30.000000000","2019-04-05T18:58:30.000000000",1018,484364.6]
["2019-04-05T11:58:30.000000000","2019-04-05T18:58:30.000000000",1022,183.3255]
["2019-04-05T11:58:45.000000000","2019-04-05T18:58:45.000000000",1017,486011.39999999997]
["2019-04-05T11:58:45.000000000","2019-04-05T18:58:45.000000000",1021,281.2274]
["2019-04-05T11:58:45.000000000","2019-04-05T18:58:45.000000000",1133,970.1656]
["2019-04-05T11:59:00.000000000","2019-04-05T18:59:00.000000000",1018,484543.8]
["2019-04-05T11:59:00.000000000","2019-04-05T18:59:00.000000000",1022,184.6396]
["2019-04-05T11:59:15.000000000","2019-04-05T18:59:15.000000000",1017,487728.1]
["2019-04-05T11:59:15.000000000","2019-04-05T18:59:15.000000000",1021,281.4827]
["2019-04-05T11:59:15.000000000","2019-04-05T18:59:15.000000000",1133,972.2177]
["2019-04-05T11:59:30.000000000","2019-04-05T18:59:30.000000000",1018,484520.8]
["2019-04-05T11:59:30.000000000","2019-04-05T18:59:30.000000000",1022,188.6645]
["2019-04-05T11:59:45.000000000","2019-04-05T18:59:45.000000000",1017,487733.3]
["2019-04-05T11:59:45.000000000","2019-04-05T18:59:45.000000000",1021,281.1674]
["2019-04-05T11:59:45.000000000","2019-04-05T18:59:45.000000000",1133,972.1583]
["2019-04-05T12:00:00.000000000","2019-04-05T19:00:00.000000000",1018,484397.89999999997]
["2019-04-05T12:00:00.000000000","2019-04-05T19:00:00.000000000",1022,186.147]
["2019-04-05T12:00:15.000000000","2019-04-05T19:00:15.000000000",1017,485955.2]
["2019-04-05T12:00:15.000000000","2019-04-05T19:00:15.000000000",1021,281.0276]
["2019-04-05T12:00:15.000000000","2019-04-05T19:00:15.000000000",1133,971.301]
["2019-04-05T12:00:30.000000000","2019-04-05T19:00:30.000000000",1018,484656.3]
["2019-04-05T12:00:30.000000000","2019-04-05T19:00:30.000000000",1022,181.3141]
["2019-04-05T12:00:45.000000000","2019-04-05T19:00:45.000000000",1017,485960.39999999997]
["2019-04-05T12:00:45.000000000","2019-04-05T19:00:45.000000000",1021,280.9832]
["2019-04-05T12:00:45.000000000","2019-04-05T19:00:45.000000000",1133,970.1041]
["2019-04-05T12:01:00.000000000","2019-04-05T19:01:00.000000000",1018,485308.3]
["2019-04-05T12:01:00.000000000","2019-04-05T19:01:00.000000000",1022,179.6469]
["2019-04-05T12:01:15.000000000","2019-04-05T19:01:15.000000000",1017,486043.8]
["2019-04-05T12:01:15.000000000","2019-04-05T19:01:15.000000000",1021,280.7968]
["2019-04-05T12:01:15.000000000","2019-04-05T19:01:15.000000000",1133,971.4959]
["2019-04-05T12:01:30.000000000","2019-04-05T19:01:30.000000000",1018,485550.0]
["2019-04-05T12:01:30.000000000","2019-04-05T19:01:30.000000000",1022,170.9911]
["2019-04-05T12:01:45.000000000","2019-04-05T19:01:45.000000000",1017,485667.7]
["2019-04-05T12:01:45.000000000","2019-04-05T19:01:45.000000000",1021,280.5149]
["2019-04-05T12:01:45.000000000","2019-04-05T19:01:45.000000000",1133,971.0865]
["2019-04-05T12:02:00.000000000","2019-04-05T19:02:00.000000000",1018,485229.2]
["2019-04-05T12:02:00.000000000","2019-04-05T19:02:00.000000000",1022,161.1721]
["2019-04-05T12:02:15.000000000","2019-04-05T19:02:15.000000000",1017,485761.39999999997]
["2019-04-05T12:02:15.000000000","2019-04-05T19:02:15.000000000",1021,280.6125]
["2019-04-05T12:02:15.000000000","2019-04-05T19:02:15.000000000",1133,970.9718]
["2019-04-05T12:02:30.000000000","2019-04-05T19:02:30.000000000",1018,485241.69999999995]
["2019-04-05T12:02:30.000000000","2019-04-05T19:02:30.000000000",1022,158.3704]
["2019-04-05T12:02:45.000000000","2019-04-05T19:02:45.000000000",1017,485745.8]
["2019-04-05T12:02:45.000000000","2019-04-05T19:02:45.000000000",1021,280.3106]
["2019-04-05T12:02:45.000000000","2019-04-05T19:02:45.000000000",1133,971.1562]
["2019-04-05T12:03:00.000000000","2019-04-05T19:03:00.000000000",1018,484872.9]
["2019-04-05T12:03:00.000000000","2019-04-05T19:03:00.000000000",1022,159.9244]
["2019-04-05T12:03:15.000000000","2019-04-05T19:03:15.000000000",1017,485795.8]
["2019-04-05T12:03:15.000000000","2019-04-05T19:03:15.000000000",1021,280.2684]
["2019-04-05T12:03:15.000000000","2019-04-05T19:03:15.000000000",1133,969.0541]
["2019-04-05T12:03:30.000000000","2019-04-05T19:03:30.000000000",1018,482681.2]
["2019-04-05T12:03:30.000000000","2019-04-05T19:03:30.000000000",1022,149.1308]
["2019-04-05T12:03:45.000000000","2019-04-05T19:03:45.000000000",1017,485780.19999999995]
["2019-04-05T12:03:45.000000000","2019-04-05T19:03:45.000000000",1021,279.8333]
["2019-04-05T12:03:45.000000000","2019-04-05T19:03:45.000000000",1133,968.551]
["2019-04-05T12:04:00.000000000","2019-04-05T19:04:00.000000000",1018,482720.8]
["2019-04-05T12:04:00.000000000","2019-04-05T19:04:00.000000000",1022,145.0305]
["2019-04-05T12:04:15.000000000","2019-04-05T19:04:15.000000000",1017,485660.39999999997]
["2019-04-05T12:04:15.000000000","2019-04-05T19:04:15.000000000",1021,280.153]
["2019-04-05T12:04:15.000000000","2019-04-05T19:04:15.000000000",1133,970.25]
["2019-04-05T12:04:30.000000000","2019-04-05T19:04:30.000000000",1018,485395.8]
["2019-04-05T12:04:30.000000000","2019-04-05T19:04:30.000000000",1022,151.0822]
["2019-04-05T12:04:45.000000000","2019-04-05T19:04:45.000000000",1017,485660.39999999997]
["2019-04-05T12:04:45.000000000","2019-04-05T19:04:45.000000000",1021,280.2173]
["2019-04-05T12:04:45.000000000","2019-04-05T19:04:45.000000000",1133,971.1437]
["2019-04-05T12:05:00.000000000","2019-04-05T19:05:00.000000000",1018,485637.5]
["2019-04-05T12:05:00.000000000","2019-04-05T19:05:00.000000000",1022,168.5735]
["2019-04-05T12:05:15.000000000","2019-04-05T19:05:15.000000000",1017,485757.8]
["2019-04-05T12:05:15.000000000","2019-04-05T19:05:15.000000000",1019,59200.200000000004]
["2019-04-05T12:05:30.000000000","2019-04-05T19:05:30.000000000",1023,35500.0]
["2019-04-05T12:05:30.000000000","2019-04-05T19:05:30.000000000",1016,485700.0]
["2019-04-05T12:05:30.000000000","2019-04-05T19:05:30.000000000",1130,753327553.1472]
["2019-04-05T12:05:45.000000000","2019-04-05T19:05:45.000000000",1020,2682865.0]
["2019-04-05T12:05:45.000000000","2019-04-05T19:05:45.000000000",1019,59946.81]
["2019-04-05T12:06:00.000000000","2019-04-05T19:06:00.000000000",1023,35500.0]
["2019-04-05T12:06:00.000000000","2019-04-05T19:06:00.000000000",1016,485300.0]
["2019-04-05T12:06:00.000000000","2019-04-05T19:06:00.000000000",1130,752118934.9705]
["2019-04-05T12:06:15.000000000","2019-04-05T19:06:15.000000000",1020,2682865.0]
["2019-04-05T12:06:15.000000000","2019-04-05T19:06:15.000000000",1019,60600.1]
["2019-04-05T12:06:30.000000000","2019-04-05T19:06:30.000000000",1023,35500.0]
["2019-04-05T12:06:30.000000000","2019-04-05T19:06:30.000000000",1016,485200.0]
["2019-04-05T12:06:30.000000000","2019-04-05T19:06:30.000000000",1130,751464059.435]
["2019-04-05T12:06:45.000000000","2019-04-05T19:06:45.000000000",1020,2682866.0]
["2019-04-05T12:06:45.000000000","2019-04-05T19:06:45.000000000",1019,60393.36]
["2019-04-05T12:07:00.000000000","2019-04-05T19:07:00.000000000",1023,35600.1]
["2019-04-05T12:07:00.000000000","2019-04-05T19:07:00.000000000",1016,485700.0]
["2019-04-05T12:07:00.000000000","2019-04-05T19:07:00.000000000",1130,751887159.3717]
["2019-04-05T12:07:15.000000000","2019-04-05T19:07:15.000000000",1020,2682868.0]
["2019-04-05T12:07:15.000000000","2019-04-05T19:07:15.000000000",1019,59993.46]
["2019-04-05T12:07:30.000000000","2019-04-05T19:07:30.000000000",1023,35557.200000000004]
["2019-04-05T12:07:30.000000000","2019-04-05T19:07:30.000000000",1016,486000.0]
["2019-04-05T12:07:30.000000000","2019-04-05T19:07:30.000000000",1130,753004866.5335]
["2019-04-05T12:07:45.000000000","2019-04-05T19:07:45.000000000",1020,2682869.0]
["2019-04-05T12:07:45.000000000","2019-04-05T19:07:45.000000000",1019,59700.200000000004]
["2019-04-05T12:08:00.000000000","2019-04-05T19:08:00.000000000",1023,35600.1]
["2019-04-05T12:08:00.000000000","2019-04-05T19:08:00.000000000",1016,485800.0]
["2019-04-05T12:08:00.000000000","2019-04-05T19:08:00.000000000",1130,751602006.195]
["2019-04-05T12:08:15.000000000","2019-04-05T19:08:15.000000000",1020,2682870.0]
["2019-04-05T12:08:15.000000000","2019-04-05T19:08:15.000000000",1019,59700.200000000004]
["2019-04-05T12:08:30.000000000","2019-04-05T19:08:30.000000000",1023,35600.1]
["2019-04-05T12:08:30.000000000","2019-04-05T19:08:30.000000000",1016,485400.0]
["2019-04-05T12:08:30.000000000","2019-04-05T19:08:30.000000000",1130,752597094.9103]
["2019-04-05T12:08:45.000000000","2019-04-05T19:08:45.000000000",1020,2682871.0]
["2019-04-05T12:08:45.000000000","2019-04-05T19:08:45.000000000",1019,60020.119999999995]
["2019-04-05T12:09:00.000000000","2019-04-05T19:09:00.000000000",1023,35600.1]
["2019-04-05T12:09:00.000000000","2019-04-05T19:09:00.000000000",1016,485800.0]
["2019-04-05T12:09:00.000000000","2019-04-05T19:09:00.000000000",1130,753097462.7704]
["2019-04-05T12:09:15.000000000","2019-04-05T19:09:15.000000000",1020,2682873.0]
["2019-04-05T12:09:15.000000000","2019-04-05T19:09:15.000000000",1019,60453.4]
["2019-04-05T12:09:30.000000000","2019-04-05T19:09:30.000000000",1023,35600.1]
["2019-04-05T12:09:30.000000000","2019-04-05T19:09:30.000000000",1021,280.2767]
["2019-04-05T12:09:30.000000000","2019-04-05T19:09:30.000000000",1133,971.3806]
["2019-04-05T12:09:45.000000000","2019-04-05T19:09:45.000000000",1018,485454.2]
["2019-04-05T12:09:45.000000000","2019-04-05T19:09:45.000000000",1022,177.4602]
["2019-04-05T12:10:00.000000000","2019-04-05T19:10:00.000000000",1017,485726.0]
["2019-04-05T12:10:00.000000000","2019-04-05T19:10:00.000000000",1021,280.6703]
["2019-04-05T12:10:00.000000000","2019-04-05T19:10:00.000000000",1133,970.9343]
["2019-04-05T12:10:15.000000000","2019-04-05T19:10:15.000000000",1018,485262.5]
["2019-04-05T12:10:15.000000000","2019-04-05T19:10:15.000000000",1022,178.7789]
["2019-04-05T12:10:30.000000000","2019-04-05T19:10:30.000000000",1017,485823.89999999997]
["2019-04-05T12:10:30.000000000","2019-04-05T19:10:30.000000000",1021,280.7856]
["2019-04-05T12:10:30.000000000","2019-04-05T19:10:30.000000000",1133,971.5031]
["2019-04-05T12:10:45.000000000","2019-04-05T19:10:45.000000000",1018,484506.3]
["2019-04-05T12:10:45.000000000","2019-04-05T19:10:45.000000000",1022,177.3048]
["2019-04-05T12:11:00.000000000","2019-04-05T19:11:00.000000000",1017,486039.60000000003]
["2019-04-05T12:11:00.000000000","2019-04-05T19:11:00.000000000",1021,280.7057]
["2019-04-05T12:11:00.000000000","2019-04-05T19:11:00.000000000",1133,971.4]
["2019-04-05T12:11:15.000000000","2019-04-05T19:11:15.000000000",1018,485660.39999999997]
["2019-04-05T12:11:15.000000000","2019-04-05T19:11:15.000000000",1022,183.4032]
["2019-04-05T12:11:30.000000000","2019-04-05T19:11:30.000000000",1017,485731.3]
["2019-04-05T12:11:30.000000000","2019-04-05T19:11:30.000000000",1021,280.6614]
["2019-04-05T12:11:30.000000000","2019-04-05T19:11:30.000000000",1133,971.3938]
["2019-04-05T12:11:45.000000000","2019-04-05T19:11:45.000000000",1018,484386.19999999995]
["2019-04-05T12:11:45.000000000","2019-04-05T19:11:45.000000000",1130,753926559.306]
["2019-04-05T12:12:00.000000000","2019-04-05T19:12:00.000000000",1020,2682880.0]
["2019-04-05T12:12:00.000000000","2019-04-05T19:12:00.000000000",1019,60200.200000000004]
["2019-04-05T12:12:15.000000000","2019-04-05T19:12:15.000000000",1023,35700.200000000004]
["2019-04-05T12:12:15.000000000","2019-04-05T19:12:15.000000000",1016,486400.0]
["2019-04-05T12:12:15.000000000","2019-04-05T19:12:15.000000000",1130,754106874.361]
["2019-04-05T12:12:30.000000000","2019-04-05T19:12:30.000000000",1020,2682881.0]
["2019-04-05T12:12:30.000000000","2019-04-05T19:12:30.000000000",1019,60200.200000000004]
["2019-04-05T12:12:45.000000000","2019-04-05T19:12:45.000000000",1023,35753.450000000004]
["2019-04-05T12:12:45.000000000","2019-04-05T19:12:45.000000000",1016,485900.0]
["2019-04-05T12:12:45.000000000","2019-04-05T19:12:45.000000000",1130,753136220.4462]
["2019-04-05T12:13:00.000000000","2019-04-05T19:13:00.000000000",1020,2682882.0]
["2019-04-05T12:13:00.000000000","2019-04-05T19:13:00.000000000",1019,60700.200000000004]
["2019-04-05T12:13:15.000000000","2019-04-05T19:13:15.000000000",1023,35800.049999999996]
["2019-04-05T12:13:15.000000000","2019-04-05T19:13:15.000000000",1016,485900.0]
["2019-04-05T12:13:15.000000000","2019-04-05T19:13:15.000000000",1130,753255621.1705]
["2019-04-05T12:13:30.000000000","2019-04-05T19:13:30.000000000",1020,2682884.0]
["2019-04-05T12:13:30.000000000","2019-04-05T19:13:30.000000000",1019,60700.200000000004]
["2019-04-05T12:13:45.000000000","2019-04-05T19:13:45.000000000",1023,35857.25]
["2019-04-05T12:13:45.000000000","2019-04-05T19:13:45.000000000",1021,280.8475]
["2019-04-05T12:13:45.000000000","2019-04-05T19:13:45.000000000",1133,972.0736]
["2019-04-05T12:14:00.000000000","2019-04-05T19:14:00.000000000",1018,486385.4]
["2019-04-05T12:14:00.000000000","2019-04-05T19:14:00.000000000",1022,197.7155]
["2019-04-05T12:14:15.000000000","2019-04-05T19:14:15.000000000",1017,487765.60000000003]
["2019-04-05T12:14:15.000000000","2019-04-05T19:14:15.000000000",1021,280.9966]
["2019-04-05T12:14:15.000000000","2019-04-05T19:14:15.000000000",1133,972.9344]
["2019-04-05T12:14:30.000000000","2019-04-05T19:14:30.000000000",1018,484262.5]
["2019-04-05T12:14:30.000000000","2019-04-05T19:14:30.000000000",1022,200.3351]
["2019-04-05T12:14:45.000000000","2019-04-05T19:14:45.000000000",1017,486100.0]
["2019-04-05T12:14:45.000000000","2019-04-05T19:14:45.000000000",1021,280.5858]
["2019-04-05T12:14:45.000000000","2019-04-05T19:14:45.000000000",1133,970.15]
["2019-04-05T12:15:00.000000000","2019-04-05T19:15:00.000000000",1018,484114.6]
["2019-04-05T12:15:00.000000000","2019-04-05T19:15:00.000000000",1022,192.3675]
["2019-04-05T12:15:15.000000000","2019-04-05T19:15:15.000000000",1017,487743.7]
["2019-04-05T12:15:15.000000000","2019-04-05T19:15:15.000000000",1021,280.6991]
["2019-04-05T12:15:15.000000000","2019-04-05T19:15:15.000000000",1133,973.7562]
["2019-04-05T12:15:30.000000000","2019-04-05T19:15:30.000000000",1018,484968.8]
["2019-04-05T12:15:30.000000000","2019-04-05T19:15:30.000000000",1022,196.9007]
["2019-04-05T12:15:45.000000000","2019-04-05T19:15:45.000000000",1017,487711.5]
["2019-04-05T12:15:45.000000000","2019-04-05T19:15:45.000000000",1021,280.941]
["2019-04-05T12:15:45.000000000","2019-04-05T19:15:45.000000000",1133,972.124]
["2019-04-05T12:16:00.000000000","2019-04-05T19:16:00.000000000",1018,484666.7]
["2019-04-05T12:16:00.000000000","2019-04-05T19:16:00.000000000",1022,195.9528]
["2019-04-05T12:16:15.000000000","2019-04-05T19:16:15.000000000",1017,487757.3]
["2019-04-05T12:16:15.000000000","2019-04-05T19:16:15.000000000",1021,281.1587]
["2019-04-05T12:16:15.000000000","2019-04-05T19:16:15.000000000",1133,972.4844]
["2019-04-05T12:16:30.000000000","2019-04-05T19:16:30.000000000",1018,484695.80000000005]
["2019-04-05T12:16:30.000000000","2019-04-05T19:16:30.000000000",1022,200.0421]
["2019-04-05T12:16:45.000000000","2019-04-05T19:16:45.000000000",1017,487780.19999999995]
["2019-04-05T12:16:45.000000000","2019-04-05T19:16:45.000000000",1021,281.1852]
["2019-04-05T12:16:45.000000000","2019-04-05T19:16:45.000000000",1133,974.301]
["2019-04-05T12:17:00.000000000","2019-04-05T19:17:00.000000000",1018,487210.39999999997]
["2019-04-05T12:17:00.000000000","2019-04-05T19:17:00.000000000",1022,209.9321]
["2019-04-05T12:17:15.000000000","2019-04-05T19:17:15.000000000",1017,487707.3]
["2019-04-05T12:17:15.000000000","2019-04-05T19:17:15.000000000",1021,281.3273]
["2019-04-05T12:17:15.000000000","2019-04-05T19:17:15.000000000",1133,972.9323]
["2019-04-05T12:17:30.000000000","2019-04-05T19:17:30.000000000",1018,484477.10000000003]
["2019-04-05T12:17:30.000000000","2019-04-05T19:17:30.000000000",1022,219.6868]
["2019-04-05T12:17:45.000000000","2019-04-05T19:17:45.000000000",1017,487660.39999999997]
["2019-04-05T12:17:45.000000000","2019-04-05T19:17:45.000000000",1021,281.3073]
["2019-04-05T12:17:45.000000000","2019-04-05T19:17:45.000000000",1133,972.1062]
["2019-04-05T12:18:00.000000000","2019-04-05T19:18:00.000000000",1018,484643.7]
["2019-04-05T12:18:00.000000000","2019-04-05T19:18:00.000000000",1022,203.452]
["2019-04-05T12:18:15.000000000","2019-04-05T19:18:15.000000000",1017,487730.2]
["2019-04-05T12:18:15.000000000","2019-04-05T19:18:15.000000000",1021,281.1298]
["2019-04-05T12:18:15.000000000","2019-04-05T19:18:15.000000000",1133,972.3802]
["2019-04-05T12:18:30.000000000","2019-04-05T19:18:30.000000000",1018,484579.2]
["2019-04-05T12:18:30.000000000","2019-04-05T19:18:30.000000000",1022,192.0012]
["2019-04-05T12:18:45.000000000","2019-04-05T19:18:45.000000000",1017,487729.2]
["2019-04-05T12:18:45.000000000","2019-04-05T19:18:45.000000000",1021,280.8478]
["2019-04-05T12:18:45.000000000","2019-04-05T19:18:45.000000000",1133,972.3146]
["2019-04-05T12:19:00.000000000","2019-04-05T19:19:00.000000000",1018,484158.3]
["2019-04-05T12:19:00.000000000","2019-04-05T19:19:00.000000000",1022,190.5426]
["2019-04-05T12:19:15.000000000","2019-04-05T19:19:15.000000000",1017,486021.9]
["2019-04-05T12:19:15.000000000","2019-04-05T19:19:15.000000000",1021,280.8566]
["2019-04-05T12:19:15.000000000","2019-04-05T19:19:15.000000000",1133,971.3281]
["2019-04-05T12:19:30.000000000","2019-04-05T19:19:30.000000000",1018,485529.2]
["2019-04-05T12:19:30.000000000","2019-04-05T19:19:30.000000000",1022,178.6546]
["2019-04-05T12:19:45.000000000","2019-04-05T19:19:45.000000000",1017,485756.3]
["2019-04-05T12:19:45.000000000","2019-04-05T19:19:45.000000000",1021,280.5415]
["2019-04-05T12:19:45.000000000","2019-04-05T19:19:45.000000000",1133,971.2626]
["2019-04-05T12:20:00.000000000","2019-04-05T19:20:00.000000000",1018,485279.2]
["2019-04-05T12:20:00.000000000","2019-04-05T19:20:00.000000000",1022,171.1176]
["2019-04-05T12:20:15.000000000","2019-04-05T19:20:15.000000000",1017,485712.5]
["2019-04-05T12:20:15.000000000","2019-04-05T19:20:15.000000000",1021,280.1041]
["2019-04-05T12:20:15.000000000","2019-04-05T19:20:15.000000000",1133,969.1813]
["2019-04-05T12:20:30.000000000","2019-04-05T19:20:30.000000000",1018,483691.7]
["2019-04-05T12:20:30.000000000","2019-04-05T19:20:30.000000000",1022,172.5562]
["2019-04-05T12:20:45.000000000","2019-04-05T19:20:45.000000000",1017,487452.1]
["2019-04-05T12:20:45.000000000","2019-04-05T19:20:45.000000000",1021,280.5171]
["2019-04-05T12:20:45.000000000","2019-04-05T19:20:45.000000000",1133,971.4521]
["2019-04-05T12:21:00.000000000","2019-04-05T19:21:00.000000000",1018,484160.39999999997]
["2019-04-05T12:21:00.000000000","2019-04-05T19:21:00.000000000",1022,181.263]
["2019-04-05T12:21:15.000000000","2019-04-05T19:21:15.000000000",1017,487767.7]
["2019-04-05T12:21:15.000000000","2019-04-05T19:21:15.000000000",1021,280.8523]
["2019-04-05T12:21:15.000000000","2019-04-05T19:21:15.000000000",1133,972.1927]
["2019-04-05T12:21:30.000000000","2019-04-05T19:21:30.000000000",1018,486241.69999999995]
["2019-04-05T12:21:30.000000000","2019-04-05T19:21:30.000000000",1022,194.0902]
["2019-04-05T12:21:45.000000000","2019-04-05T19:21:45.000000000",1017,487770.8]
["2019-04-05T12:21:45.000000000","2019-04-05T19:21:45.000000000",1021,280.9477]
["2019-04-05T12:21:45.000000000","2019-04-05T19:21:45.000000000",1133,973.1562]
["2019-04-05T12:22:00.000000000","2019-04-05T19:22:00.000000000",1018,484706.2]
["2019-04-05T12:22:00.000000000","2019-04-05T19:22:00.000000000",1022,201.2209]
["2019-04-05T12:22:15.000000000","2019-04-05T19:22:15.000000000",1017,487717.6]
["2019-04-05T12:22:15.000000000","2019-04-05T19:22:15.000000000",1019,60685.86]
["2019-04-05T12:22:30.000000000","2019-04-05T19:22:30.000000000",1023,36000.0]
["2019-04-05T12:22:30.000000000","2019-04-05T19:22:30.000000000",1016,486800.0]
["2019-04-05T12:22:30.000000000","2019-04-05T19:22:30.000000000",1130,754668215.7592]
["2019-04-05T12:22:45.000000000","2019-04-05T19:22:45.000000000",1020,2682909.0]
["2019-04-05T12:22:45.000000000","2019-04-05T19:22:45.000000000",1019,61053.39]
["2019-04-05T12:23:00.000000000","2019-04-05T19:23:00.000000000",1023,36000.0]
["2019-04-05T12:23:00.000000000","2019-04-05T19:23:00.000000000",1016,486900.0]
["2019-04-05T12:23:00.000000000","2019-04-05T19:23:00.000000000",1130,754126562.223]
["2019-04-05T12:23:15.000000000","2019-04-05T19:23:15.000000000",1020,2682910.0]
["2019-04-05T12:23:15.000000000","2019-04-05T19:23:15.000000000",1019,61046.71]
["2019-04-05T12:23:30.000000000","2019-04-05T19:23:30.000000000",1023,36000.0]
["2019-04-05T12:23:30.000000000","2019-04-05T19:23:30.000000000",1016,487100.0]
["2019-04-05T12:23:30.000000000","2019-04-05T19:23:30.000000000",1130,754031599.9678]
["2019-04-05T12:23:45.000000000","2019-04-05T19:23:45.000000000",1020,2682912.0]
["2019-04-05T12:23:45.000000000","2019-04-05T19:23:45.000000000",1019,61000.0]
["2019-04-05T12:24:00.000000000","2019-04-05T19:24:00.000000000",1023,36100.1]
["2019-04-05T12:24:00.000000000","2019-04-05T19:24:00.000000000",1016,486900.0]
["2019-04-05T12:24:00.000000000","2019-04-05T19:24:00.000000000",1130,754615963.9362]
["2019-04-05T12:24:15.000000000","2019-04-05T19:24:15.000000000",1020,2682913.0]
["2019-04-05T12:24:15.000000000","2019-04-05T19:24:15.000000000",1019,60685.78999999999]
["2019-04-05T12:24:30.000000000","2019-04-05T19:24:30.000000000",1023,36100.1]
["2019-04-05T12:24:30.000000000","2019-04-05T19:24:30.000000000",1016,487400.0]
["2019-04-05T12:24:30.000000000","2019-04-05T19:24:30.000000000",1130,755205949.7008]
["2019-04-05T12:24:45.000000000","2019-04-05T19:24:45.000000000",1020,2682915.0]
["2019-04-05T12:24:45.000000000","2019-04-05T19:24:45.000000000",1019,60500.0]
["2019-04-05T12:25:00.000000000","2019-04-05T19:25:00.000000000",1023,36100.1]
["2019-04-05T12:25:00.000000000","2019-04-05T19:25:00.000000000",1016,487600.0]
["2019-04-05T12:25:00.000000000","2019-04-05T19:25:00.000000000",1130,755391097.296]
["2019-04-05T12:25:15.000000000","2019-04-05T19:25:15.000000000",1020,2682916.0]
["2019-04-05T12:25:15.000000000","2019-04-05T19:25:15.000000000",1019,60653.48]
["2019-04-05T12:25:30.000000000","2019-04-05T19:25:30.000000000",1023,36100.1]
["2019-04-05T12:25:30.000000000","2019-04-05T19:25:30.000000000",1016,487300.0]
["2019-04-05T12:25:30.000000000","2019-04-05T19:25:30.000000000",1130,755557987.9977]
["2019-04-05T12:25:45.000000000","2019-04-05T19:25:45.000000000",1020,2682917.0]
["2019-04-05T12:25:45.000000000","2019-04-05T19:25:45.000000000",1019,60800.049999999996]
["2019-04-05T12:26:00.000000000","2019-04-05T19:26:00.000000000",1023,36100.1]
["2019-04-05T12:26:00.000000000","2019-04-05T19:26:00.000000000",1016,487400.0]
["2019-04-05T12:26:00.000000000","2019-04-05T19:26:00.000000000",1130,755683561.8864]
["2019-04-05T12:26:15.000000000","2019-04-05T19:26:15.000000000",1020,2682919.0]
["2019-04-05T12:26:15.000000000","2019-04-05T19:26:15.000000000",1019,60900.149999999994]
["2019-04-05T12:26:30.000000000","2019-04-05T19:26:30.000000000",1023,36100.1]
["2019-04-05T12:26:30.000000000","2019-04-05T19:26:30.000000000",1021,281.5325]
["2019-04-05T12:26:30.000000000","2019-04-05T19:26:30.000000000",1133,974.8683]
["2019-04-05T12:26:45.000000000","2019-04-05T19:26:45.000000000",1018,487345.8]
["2019-04-05T12:26:45.000000000","2019-04-05T19:26:45.000000000",1022,217.6799]
["2019-04-05T12:27:00.000000000","2019-04-05T19:27:00.000000000",1017,487750.0]
["2019-04-05T12:27:00.000000000","2019-04-05T19:27:00.000000000",1021,281.6382]
["2019-04-05T12:27:00.000000000","2019-04-05T19:27:00.000000000",1133,974.8896]
["2019-04-05T12:27:15.000000000","2019-04-05T19:27:15.000000000",1018,487145.8]
["2019-04-05T12:27:15.000000000","2019-04-05T19:27:15.000000000",1022,210.8535]
["2019-04-05T12:27:30.000000000","2019-04-05T19:27:30.000000000",1017,487686.5]
["2019-04-05T12:27:30.000000000","2019-04-05T19:27:30.000000000",1021,281.5516]
["2019-04-05T12:27:30.000000000","2019-04-05T19:27:30.000000000",1133,974.5303]
["2019-04-05T12:27:45.000000000","2019-04-05T19:27:45.000000000",1018,486856.3]
["2019-04-05T12:27:45.000000000","2019-04-05T19:27:45.000000000",1022,210.0587]
["2019-04-05T12:28:00.000000000","2019-04-05T19:28:00.000000000",1017,487752.1]
["2019-04-05T12:28:00.000000000","2019-04-05T19:28:00.000000000",1021,281.3406]
["2019-04-05T12:28:00.000000000","2019-04-05T19:28:00.000000000",1133,974.8417]
["2019-04-05T12:28:15.000000000","2019-04-05T19:28:15.000000000",1018,486995.8]
["2019-04-05T12:28:15.000000000","2019-04-05T19:28:15.000000000",1022,215.3889]
["2019-04-05T12:28:30.000000000","2019-04-05T19:28:30.000000000",1017,487679.19999999995]
["2019-04-05T12:28:30.000000000","2019-04-05T19:28:30.000000000",1021,281.3717]
["2019-04-05T12:28:30.000000000","2019-04-05T19:28:30.000000000",1133,974.8917]
["2019-04-05T12:28:45.000000000","2019-04-05T19:28:45.000000000",1018,487197.9]
["2019-04-05T12:28:45.000000000","2019-04-05T19:28:45.000000000",1022,213.3354]
["2019-04-05T12:29:00.000000000","2019-04-05T19:29:00.000000000",1017,487781.3]
["2019-04-05T12:29:00.000000000","2019-04-05T19:29:00.000000000",1021,281.7136]
["2019-04-05T12:29:00.000000000","2019-04-05T19:29:00.000000000",1133,974.823]
["2019-04-05T12:29:15.000000000","2019-04-05T19:29:15.000000000",1018,486954.2]
["2019-04-05T12:29:15.000000000","2019-04-05T19:29:15.000000000",1022,212.9646]
["2019-04-05T12:29:30.000000000","2019-04-05T19:29:30.000000000",1017,487687.5]
["2019-04-05T12:29:30.000000000","2019-04-05T19:29:30.000000000",1021,281.2918]
["2019-04-05T12:29:30.000000000","2019-04-05T19:29:30.000000000",1133,974.9688]
["2019-04-05T12:29:45.000000000","2019-04-05T19:29:45.000000000",1018,487337.5]
["2019-04-05T12:29:45.000000000","2019-04-05T19:29:45.000000000",1022,211.8346]
["2019-04-05T12:30:00.000000000","2019-04-05T19:30:00.000000000",1017,487790.6]
["2019-04-05T12:30:00.000000000","2019-04-05T19:30:00.000000000",1021,281.2963]
["2019-04-05T12:30:00.000000000","2019-04-05T19:30:00.000000000",1133,975.4698]
["2019-04-05T12:30:15.000000000","2019-04-05T19:30:15.000000000",1018,487720.8]
["2019-04-05T12:30:15.000000000","2019-04-05T19:30:15.000000000",1022,219.2628]
["2019-04-05T12:30:30.000000000","2019-04-05T19:30:30.000000000",1017,489470.8]
["2019-04-05T12:30:30.000000000","2019-04-05T19:30:30.000000000",1021,281.9068]
["2019-04-05T12:30:30.000000000","2019-04-05T19:30:30.000000000",1133,975.9437]
["2019-04-05T12:30:45.000000000","2019-04-05T19:30:45.000000000",1018,487529.0]
["2019-04-05T12:30:45.000000000","2019-04-05T19:30:45.000000000",1022,228.4809]
["2019-04-05T12:31:00.000000000","2019-04-05T19:31:00.000000000",1017,487946.9]
["2019-04-05T12:31:00.000000000","2019-04-05T19:31:00.000000000",1021,282.0467]
["2019-04-05T12:31:00.000000000","2019-04-05T19:31:00.000000000",1133,975.8156]
["2019-04-05T12:31:15.000000000","2019-04-05T19:31:15.000000000",1018,487797.9]
["2019-04-05T12:31:15.000000000","2019-04-05T19:31:15.000000000",1022,233.7306]
["2019-04-05T12:31:30.000000000","2019-04-05T19:31:30.000000000",1017,487697.9]
["2019-04-05T12:31:30.000000000","2019-04-05T19:31:30.000000000",1021,281.7558]
["2019-04-05T12:31:30.000000000","2019-04-05T19:31:30.000000000",1133,975.0896]
["2019-04-05T12:31:45.000000000","2019-04-05T19:31:45.000000000",1018,487387.5]
["2019-04-05T12:31:45.000000000","2019-04-05T19:31:45.000000000",1022,232.2676]
["2019-04-05T12:32:00.000000000","2019-04-05T19:32:00.000000000",1017,487761.39999999997]
["2019-04-05T12:32:00.000000000","2019-04-05T19:32:00.000000000",1021,281.7091]
["2019-04-05T12:32:00.000000000","2019-04-05T19:32:00.000000000",1133,975.0385]
["2019-04-05T12:32:15.000000000","2019-04-05T19:32:15.000000000",1018,487402.10000000003]
["2019-04-05T12:32:15.000000000","2019-04-05T19:32:15.000000000",1022,229.5147]
["2019-04-05T12:32:30.000000000","2019-04-05T19:32:30.000000000",1017,487668.8]
["2019-04-05T12:32:30.000000000","2019-04-05T19:32:30.000000000",1021,282.1354]
["2019-04-05T12:32:30.000000000","2019-04-05T19:32:30.000000000",1133,975.1605]
["2019-04-05T12:32:45.000000000","2019-04-05T19:32:45.000000000",1018,487660.39999999997]
["2019-04-05T12:32:45.000000000","2019-04-05T19:32:45.000000000",1022,224.0847]
["2019-04-05T12:33:00.000000000","2019-04-05T19:33:00.000000000",1017,489501.0]
["2019-04-05T12:33:00.000000000","2019-04-05T19:33:00.000000000",1021,281.7158]
["2019-04-05T12:33:00.000000000","2019-04-05T19:33:00.000000000",1133,977.4031]
["2019-04-05T12:33:15.000000000","2019-04-05T19:33:15.000000000",1018,487900.0]
["2019-04-05T12:33:15.000000000","2019-04-05T19:33:15.000000000",1022,229.9698]
["2019-04-05T12:33:30.000000000","2019-04-05T19:33:30.000000000",1017,487750.0]
["2019-04-05T12:33:30.000000000","2019-04-05T19:33:30.000000000",1021,281.9779]
["2019-04-05T12:33:30.000000000","2019-04-05T19:33:30.000000000",1133,975.6021]
["2019-04-05T12:33:45.000000000","2019-04-05T19:33:45.000000000",1018,487866.69999999995]
["2019-04-05T12:33:45.000000000","2019-04-05T19:33:45.000000000",1022,229.315]
["2019-04-05T12:34:00.000000000","2019-04-05T19:34:00.000000000",1017,489432.3]
["2019-04-05T12:34:00.000000000","2019-04-05T19:34:00.000000000",1021,282.2841]
["2019-04-05T12:34:00.000000000","2019-04-05T19:34:00.000000000",1133,976.0011]
["2019-04-05T12:34:15.000000000","2019-04-05T19:34:15.000000000",1018,486116.69999999995]
["2019-04-05T12:34:15.000000000","2019-04-05T19:34:15.000000000",1022,230.052]
["2019-04-05T12:34:30.000000000","2019-04-05T19:34:30.000000000",1017,489678.1]
["2019-04-05T12:34:30.000000000","2019-04-05T19:34:30.000000000",1021,282.0489]
["2019-04-05T12:34:30.000000000","2019-04-05T19:34:30.000000000",1133,975.8489]
["2019-04-05T12:34:45.000000000","2019-04-05T19:34:45.000000000",1018,486210.39999999997]
["2019-04-05T12:34:45.000000000","2019-04-05T19:34:45.000000000",1022,231.4373]
["2019-04-05T12:35:00.000000000","2019-04-05T19:35:00.000000000",1017,487996.89999999997]
["2019-04-05T12:35:00.000000000","2019-04-05T19:35:00.000000000",1021,281.909]
["2019-04-05T12:35:00.000000000","2019-04-05T19:35:00.000000000",1133,975.2469]
["2019-04-05T12:35:15.000000000","2019-04-05T19:35:15.000000000",1018,487877.1]
["2019-04-05T12:35:15.000000000","2019-04-05T19:35:15.000000000",1022,238.2283]
["2019-04-05T12:35:30.000000000","2019-04-05T19:35:30.000000000",1017,487666.7]
["2019-04-05T12:35:30.000000000","2019-04-05T19:35:30.000000000",1021,282.1532]
["2019-04-05T12:35:30.000000000","2019-04-05T19:35:30.000000000",1133,975.3375]
["2019-04-05T12:35:45.000000000","2019-04-05T19:35:45.000000000",1018,487745.8]
["2019-04-05T12:35:45.000000000","2019-04-05T19:35:45.000000000",1022,238.2083]
["2019-04-05T12:36:00.000000000","2019-04-05T19:36:00.000000000",1017,487716.7]
["2019-04-05T12:36:00.000000000","2019-04-05T19:36:00.000000000",1021,281.9845]
["2019-04-05T12:36:00.000000000","2019-04-05T19:36:00.000000000",1133,975.575]
["2019-04-05T12:36:15.000000000","2019-04-05T19:36:15.000000000",1018,487645.8]
["2019-04-05T12:36:15.000000000","2019-04-05T19:36:15.000000000",1022,239.5048]
["2019-04-05T12:36:30.000000000","2019-04-05T19:36:30.000000000",1017,489504.2]
["2019-04-05T12:36:30.000000000","2019-04-05T19:36:30.000000000",1021,281.627]
["2019-04-05T12:36:30.000000000","2019-04-05T19:36:30.000000000",1133,976.2417]
["2019-04-05T12:36:45.000000000","2019-04-05T19:36:45.000000000",1018,487308.3]
["2019-04-05T12:36:45.000000000","2019-04-05T19:36:45.000000000",1022,237.9175]
["2019-04-05T12:37:00.000000000","2019-04-05T19:37:00.000000000",1017,488018.7]
["2019-04-05T12:37:00.000000000","2019-04-05T19:37:00.000000000",1021,281.9645]
["2019-04-05T12:37:00.000000000","2019-04-05T19:37:00.000000000",1133,974.5208]
["2019-04-05T12:37:15.000000000","2019-04-05T19:37:15.000000000",1018,486070.80000000005]
["2019-04-05T12:37:15.000000000","2019-04-05T19:37:15.000000000",1022,237.7865]
["2019-04-05T12:37:30.000000000","2019-04-05T19:37:30.000000000",1017,488043.8]
["2019-04-05T12:37:30.000000000","2019-04-05T19:37:30.000000000",1021,282.242]
["2019-04-05T12:37:30.000000000","2019-04-05T19:37:30.000000000",1133,975.0]
["2019-04-05T12:37:45.000000000","2019-04-05T19:37:45.000000000",1018,487166.7]
["2019-04-05T12:37:45.000000000","2019-04-05T19:37:45.000000000",1022,224.7262]
["2019-04-05T12:38:00.000000000","2019-04-05T19:38:00.000000000",1017,487707.3]
["2019-04-05T12:38:00.000000000","2019-04-05T19:38:00.000000000",1021,281.2829]
["2019-04-05T12:38:00.000000000","2019-04-05T19:38:00.000000000",1133,975.0844]
["2019-04-05T12:38:15.000000000","2019-04-05T19:38:15.000000000",1018,487629.2]
["2019-04-05T12:38:15.000000000","2019-04-05T19:38:15.000000000",1022,217.8531]
["2019-04-05T12:38:30.000000000","2019-04-05T19:38:30.000000000",1017,487722.89999999997]
["2019-04-05T12:38:30.000000000","2019-04-05T19:38:30.000000000",1021,281.4827]
["2019-04-05T12:38:30.000000000","2019-04-05T19:38:30.000000000",1133,975.2042]
["2019-04-05T12:38:45.000000000","2019-04-05T19:38:45.000000000",1018,487475.0]
["2019-04-05T12:38:45.000000000","2019-04-05T19:38:45.000000000",1022,230.6959]
["2019-04-05T12:39:00.000000000","2019-04-05T19:39:00.000000000",1017,487735.4]
["2019-04-05T12:39:00.000000000","2019-04-05T19:39:00.000000000",1021,281.7402]
["2019-04-05T12:39:00.000000000","2019-04-05T19:39:00.000000000",1133,975.2583]
["2019-04-05T12:39:15.000000000","2019-04-05T19:39:15.000000000",1018,487531.3]
["2019-04-05T12:39:15.000000000","2019-04-05T19:39:15.000000000",1022,225.6187]
["2019-04-05T12:39:30.000000000","2019-04-05T19:39:30.000000000",1017,487737.5]
["2019-04-05T12:39:30.000000000","2019-04-05T19:39:30.000000000",1021,281.7247]
["2019-04-05T12:39:30.000000000","2019-04-05T19:39:30.000000000",1133,974.7875]
["2019-04-05T12:39:45.000000000","2019-04-05T19:39:45.000000000",1018,486668.8]
["2019-04-05T12:39:45.000000000","2019-04-05T19:39:45.000000000",1022,214.017]
["2019-04-05T12:40:00.000000000","2019-04-05T19:40:00.000000000",1017,487750.0]
["2019-04-05T12:40:00.000000000","2019-04-05T19:40:00.000000000",1021,280.9766]
["2019-04-05T12:40:00.000000000","2019-04-05T19:40:00.000000000",1133,974.4813]
["2019-04-05T12:40:15.000000000","2019-04-05T19:40:15.000000000",1018,486506.3]
["2019-04-05T12:40:15.000000000","2019-04-05T19:40:15.000000000",1022,203.8293]
["2019-04-05T12:40:30.000000000","2019-04-05T19:40:30.000000000",1017,487718.8]
["2019-04-05T12:40:30.000000000","2019-04-05T19:40:30.000000000",1021,281.1542]
["2019-04-05T12:40:30.000000000","2019-04-05T19:40:30.000000000",1133,973.9875]
["2019-04-05T12:40:45.000000000","2019-04-05T19:40:45.000000000",1018,486722.89999999997]
["2019-04-05T12:40:45.000000000","2019-04-05T19:40:45.000000000",1022,208.4604]
["2019-04-05T12:41:00.000000000","2019-04-05T19:41:00.000000000",1017,487759.4]
["2019-04-05T12:41:00.000000000","2019-04-05T19:41:00.000000000",1021,281.4117]
["2019-04-05T12:41:00.000000000","2019-04-05T19:41:00.000000000",1133,974.3677]
["2019-04-05T12:41:15.000000000","2019-04-05T19:41:15.000000000",1018,486477.10000000003]
["2019-04-05T12:41:15.000000000","2019-04-05T19:41:15.000000000",1022,209.7346]
["2019-04-05T12:41:30.000000000","2019-04-05T19:41:30.000000000",1017,487686.5]
["2019-04-05T12:41:30.000000000","2019-04-05T19:41:30.000000000",1021,281.2319]
["2019-04-05T12:41:30.000000000","2019-04-05T19:41:30.000000000",1133,974.224]
["2019-04-05T12:41:45.000000000","2019-04-05T19:41:45.000000000",1018,486356.3]
["2019-04-05T12:41:45.000000000","2019-04-05T19:41:45.000000000",1022,207.3081]
["2019-04-05T12:42:00.000000000","2019-04-05T19:42:00.000000000",1017,487713.5]
["2019-04-05T12:42:00.000000000","2019-04-05T19:42:00.000000000",1021,281.132]
["2019-04-05T12:42:00.000000000","2019-04-05T19:42:00.000000000",1133,974.0177]
["2019-04-05T12:42:15.000000000","2019-04-05T19:42:15.000000000",1018,484868.7]
["2019-04-05T12:42:15.000000000","2019-04-05T19:42:15.000000000",1022,207.1705]
["2019-04-05T12:42:30.000000000","2019-04-05T19:42:30.000000000",1017,487730.2]
["2019-04-05T12:42:30.000000000","2019-04-05T19:42:30.000000000",1021,280.9855]
["2019-04-05T12:42:30.000000000","2019-04-05T19:42:30.000000000",1133,972.1427]
["2019-04-05T12:42:45.000000000","2019-04-05T19:42:45.000000000",1018,484254.2]
["2019-04-05T12:42:45.000000000","2019-04-05T19:42:45.000000000",1022,203.9848]
["2019-04-05T12:43:00.000000000","2019-04-05T19:43:00.000000000",1017,487702.1]
["2019-04-05T12:43:00.000000000","2019-04-05T19:43:00.000000000",1021,281.1587]
["2019-04-05T12:43:00.000000000","2019-04-05T19:43:00.000000000",1133,973.5167]
["2019-04-05T12:43:15.000000000","2019-04-05T19:43:15.000000000",1018,486727.10000000003]
["2019-04-05T12:43:15.000000000","2019-04-05T19:43:15.000000000",1022,203.8094]
["2019-04-05T12:43:30.000000000","2019-04-05T19:43:30.000000000",1017,487780.19999999995]
["2019-04-05T12:43:30.000000000","2019-04-05T19:43:30.000000000",1021,281.3363]
["2019-04-05T12:43:30.000000000","2019-04-05T19:43:30.000000000",1133,974.7156]
["2019-04-05T12:43:45.000000000","2019-04-05T19:43:45.000000000",1018,486991.69999999995]
["2019-04-05T12:43:45.000000000","2019-04-05T19:43:45.000000000",1022,217.4691]
["2019-04-05T12:44:00.000000000","2019-04-05T19:44:00.000000000",1017,487734.39999999997]
["2019-04-05T12:44:00.000000000","2019-04-05T19:44:00.000000000",1021,281.6515]
["2019-04-05T12:44:00.000000000","2019-04-05T19:44:00.000000000",1133,974.8261]
["2019-04-05T12:44:15.000000000","2019-04-05T19:44:15.000000000",1018,487079.2]
["2019-04-05T12:44:15.000000000","2019-04-05T19:44:15.000000000",1022,217.4824]
["2019-04-05T12:44:30.000000000","2019-04-05T19:44:30.000000000",1017,487790.6]
["2019-04-05T12:44:30.000000000","2019-04-05T19:44:30.000000000",1021,281.9179]
["2019-04-05T12:44:30.000000000","2019-04-05T19:44:30.000000000",1133,974.5552]
["2019-04-05T12:44:45.000000000","2019-04-05T19:44:45.000000000",1018,487022.89999999997]
["2019-04-05T12:44:45.000000000","2019-04-05T19:44:45.000000000",1022,217.9508]
["2019-04-05T12:45:00.000000000","2019-04-05T19:45:00.000000000",1017,487698.89999999997]
["2019-04-05T12:45:00.000000000","2019-04-05T19:45:00.000000000",1021,281.5182]
["2019-04-05T12:45:00.000000000","2019-04-05T19:45:00.000000000",1133,974.4197]
["2019-04-05T12:45:15.000000000","2019-04-05T19:45:15.000000000",1018,486791.7]
["2019-04-05T12:45:15.000000000","2019-04-05T19:45:15.000000000",1022,216.843]
["2019-04-05T12:45:30.000000000","2019-04-05T19:45:30.000000000",1017,487669.8]
["2019-04-05T12:45:30.000000000","2019-04-05T19:45:30.000000000",1021,281.3251]
["2019-04-05T12:45:30.000000000","2019-04-05T19:45:30.000000000",1133,974.7052]
["2019-04-05T12:45:45.000000000","2019-04-05T19:45:45.000000000",1018,487047.9]
["2019-04-05T12:45:45.000000000","2019-04-05T19:45:45.000000000",1022,221.4184]
["2019-04-05T12:46:00.000000000","2019-04-05T19:46:00.000000000",1017,487710.39999999997]
["2019-04-05T12:46:00.000000000","2019-04-05T19:46:00.000000000",1021,281.4627]
["2019-04-05T12:46:00.000000000","2019-04-05T19:46:00.000000000",1133,974.5583]
["2019-04-05T12:46:15.000000000","2019-04-05T19:46:15.000000000",1018,486758.30000000005]
["2019-04-05T12:46:15.000000000","2019-04-05T19:46:15.000000000",1022,221.1653]
["2019-04-05T12:46:30.000000000","2019-04-05T19:46:30.000000000",1017,487725.0]
["2019-04-05T12:46:30.000000000","2019-04-05T19:46:30.000000000",1021,281.5471]
["2019-04-05T12:46:30.000000000","2019-04-05T19:46:30.000000000",1133,974.2917]
["2019-04-05T12:46:45.000000000","2019-04-05T19:46:45.000000000",1018,484941.7]
["2019-04-05T12:46:45.000000000","2019-04-05T19:46:45.000000000",1022,220.1041]
["2019-04-05T12:47:00.000000000","2019-04-05T19:47:00.000000000",1017,487738.60000000003]
["2019-04-05T12:47:00.000000000","2019-04-05T19:47:00.000000000",1021,281.2008]
["2019-04-05T12:47:00.000000000","2019-04-05T19:47:00.000000000",1133,974.1303]
["2019-04-05T12:47:15.000000000","2019-04-05T19:47:15.000000000",1018,486712.5]
["2019-04-05T12:47:15.000000000","2019-04-05T19:47:15.000000000",1022,225.1103]
["2019-04-05T12:47:30.000000000","2019-04-05T19:47:30.000000000",1017,487652.10000000003]
["2019-04-05T12:47:30.000000000","2019-04-05T19:47:30.000000000",1021,281.3407]
["2019-04-05T12:47:30.000000000","2019-04-05T19:47:30.000000000",1133,974.8104]
["2019-04-05T12:47:45.000000000","2019-04-05T19:47:45.000000000",1018,487031.3]
["2019-04-05T12:47:45.000000000","2019-04-05T19:47:45.000000000",1022,226.1118]
["2019-04-05T12:48:00.000000000","2019-04-05T19:48:00.000000000",1017,487681.2]
["2019-04-05T12:48:00.000000000","2019-04-05T19:48:00.000000000",1021,281.6804]
["2019-04-05T12:48:00.000000000","2019-04-05T19:48:00.000000000",1133,974.3666]
["2019-04-05T12:48:15.000000000","2019-04-05T19:48:15.000000000",1018,486960.39999999997]
["2019-04-05T12:48:15.000000000","2019-04-05T19:48:15.000000000",1022,226.6776]
["2019-04-05T12:48:30.000000000","2019-04-05T19:48:30.000000000",1017,487671.89999999997]
["2019-04-05T12:48:30.000000000","2019-04-05T19:48:30.000000000",1021,281.5027]
["2019-04-05T12:48:30.000000000","2019-04-05T19:48:30.000000000",1133,974.7427]
["2019-04-05T12:48:45.000000000","2019-04-05T19:48:45.000000000",1018,487039.60000000003]
["2019-04-05T12:48:45.000000000","2019-04-05T19:48:45.000000000",1022,223.9093]
["2019-04-05T12:49:00.000000000","2019-04-05T19:49:00.000000000",1017,487708.3]
["2019-04-05T12:49:00.000000000","2019-04-05T19:49:00.000000000",1021,281.465]
["2019-04-05T12:49:00.000000000","2019-04-05T19:49:00.000000000",1133,974.6479]
["2019-04-05T12:49:15.000000000","2019-04-05T19:49:15.000000000",1018,487112.5]
["2019-04-05T12:49:15.000000000","2019-04-05T19:49:15.000000000",1022,224.0069]
["2019-04-05T12:49:30.000000000","2019-04-05T19:49:30.000000000",1017,487745.8]
["2019-04-05T12:49:30.000000000","2019-04-05T19:49:30.000000000",1021,281.4828]
["2019-04-05T12:49:30.000000000","2019-04-05T19:49:30.000000000",1133,974.6812]
["2019-04-05T12:49:45.000000000","2019-04-05T19:49:45.000000000",1018,486647.3]
["2019-04-05T12:49:45.000000000","2019-04-05T19:49:45.000000000",1022,219.8609]
["2019-04-05T12:50:00.000000000","2019-04-05T19:50:00.000000000",1017,487716.7]
["2019-04-05T12:50:00.000000000","2019-04-05T19:50:00.000000000",1021,281.3718]
["2019-04-05T12:50:00.000000000","2019-04-05T19:50:00.000000000",1133,974.6313]
["2019-04-05T12:50:15.000000000","2019-04-05T19:50:15.000000000",1018,486802.1]
["2019-04-05T12:50:15.000000000","2019-04-05T19:50:15.000000000",1022,215.2246]
["2019-04-05T12:50:30.000000000","2019-04-05T19:50:30.000000000",1017,487718.8]
["2019-04-05T12:50:30.000000000","2019-04-05T19:50:30.000000000",1021,281.4761]
["2019-04-05T12:50:30.000000000","2019-04-05T19:50:30.000000000",1133,972.5355]
["2019-04-05T12:50:45.000000000","2019-04-05T19:50:45.000000000",1018,484170.8]
["2019-04-05T12:50:45.000000000","2019-04-05T19:50:45.000000000",1022,217.2204]
["2019-04-05T12:51:00.000000000","2019-04-05T19:51:00.000000000",1017,487766.7]
["2019-04-05T12:51:00.000000000","2019-04-05T19:51:00.000000000",1021,280.9855]
["2019-04-05T12:51:00.000000000","2019-04-05T19:51:00.000000000",1133,971.8854]
["2019-04-05T12:51:15.000000000","2019-04-05T19:51:15.000000000",1018,485285.39999999997]
["2019-04-05T12:51:15.000000000","2019-04-05T19:51:15.000000000",1022,212.7383]
["2019-04-05T12:51:30.000000000","2019-04-05T19:51:30.000000000",1017,487471.9]
["2019-04-05T12:51:30.000000000","2019-04-05T19:51:30.000000000",1021,280.8056]
["2019-04-05T12:51:30.000000000","2019-04-05T19:51:30.000000000",1133,973.649]
["2019-04-05T12:51:45.000000000","2019-04-05T19:51:45.000000000",1018,486504.2]
["2019-04-05T12:51:45.000000000","2019-04-05T19:51:45.000000000",1022,212.0411]
["2019-04-05T12:52:00.000000000","2019-04-05T19:52:00.000000000",1017,487730.2]
["2019-04-05T12:52:00.000000000","2019-04-05T19:52:00.000000000",1021,281.5093]
["2019-04-05T12:52:00.000000000","2019-04-05T19:52:00.000000000",1133,973.949]
["2019-04-05T12:52:15.000000000","2019-04-05T19:52:15.000000000",1018,485772.89999999997]
["2019-04-05T12:52:15.000000000","2019-04-05T19:52:15.000000000",1022,211.879]
["2019-04-05T12:52:30.000000000","2019-04-05T19:52:30.000000000",1017,485700.0]
["2019-04-05T12:52:30.000000000","2019-04-05T19:52:30.000000000",1021,280.8123]
["2019-04-05T12:52:30.000000000","2019-04-05T19:52:30.000000000",1133,971.5854]
["2019-04-05T12:52:45.000000000","2019-04-05T19:52:45.000000000",1018,484685.4]
["2019-04-05T12:52:45.000000000","2019-04-05T19:52:45.000000000",1022,211.7614]
["2019-04-05T12:53:00.000000000","2019-04-05T19:53:00.000000000",1017,487687.5]
["2019-04-05T12:53:00.000000000","2019-04-05T19:53:00.000000000",1021,280.8189]
["2019-04-05T12:53:00.000000000","2019-04-05T19:53:00.000000000",1133,974.4042]
["2019-04-05T12:53:15.000000000","2019-04-05T19:53:15.000000000",1018,487441.7]
["2019-04-05T12:53:15.000000000","2019-04-05T19:53:15.000000000",1022,211.6482]
["2019-04-05T12:53:30.000000000","2019-04-05T19:53:30.000000000",1017,487685.4]
["2019-04-05T12:53:30.000000000","2019-04-05T19:53:30.000000000",1021,281.869]
["2019-04-05T12:53:30.000000000","2019-04-05T19:53:30.000000000",1133,975.4042]
["2019-04-05T12:53:45.000000000","2019-04-05T19:53:45.000000000",1018,486514.6]
["2019-04-05T12:53:45.000000000","2019-04-05T19:53:45.000000000",1022,215.6398]
["2019-04-05T12:54:00.000000000","2019-04-05T19:54:00.000000000",1017,489659.4]
["2019-04-05T12:54:00.000000000","2019-04-05T19:54:00.000000000",1021,282.4706]
["2019-04-05T12:54:00.000000000","2019-04-05T19:54:00.000000000",1133,977.1115]
["2019-04-05T12:54:15.000000000","2019-04-05T19:54:15.000000000",1018,487716.7]
["2019-04-05T12:54:15.000000000","2019-04-05T19:54:15.000000000",1022,222.0445]
["2019-04-05T12:54:30.000000000","2019-04-05T19:54:30.000000000",1017,487681.2]
["2019-04-05T12:54:30.000000000","2019-04-05T19:54:30.000000000",1021,281.8956]
["2019-04-05T12:54:30.000000000","2019-04-05T19:54:30.000000000",1133,975.3291]
["2019-04-05T12:54:45.000000000","2019-04-05T19:54:45.000000000",1018,486533.3]
["2019-04-05T12:54:45.000000000","2019-04-05T19:54:45.000000000",1022,224.2512]
["2019-04-05T12:55:00.000000000","2019-04-05T19:55:00.000000000",1017,489745.8]
["2019-04-05T12:55:00.000000000","2019-04-05T19:55:00.000000000",1021,282.0467]
["2019-04-05T12:55:00.000000000","2019-04-05T19:55:00.000000000",1133,977.2229]
["2019-04-05T12:55:15.000000000","2019-04-05T19:55:15.000000000",1018,488129.2]
["2019-04-05T12:55:15.000000000","2019-04-05T19:55:15.000000000",1022,225.4189]
["2019-04-05T12:55:30.000000000","2019-04-05T19:55:30.000000000",1017,489706.2]
["2019-04-05T12:55:30.000000000","2019-04-05T19:55:30.000000000",1021,282.111]
["2019-04-05T12:55:30.000000000","2019-04-05T19:55:30.000000000",1133,976.4041]
["2019-04-05T12:55:45.000000000","2019-04-05T19:55:45.000000000",1018,487668.8]
["2019-04-05T12:55:45.000000000","2019-04-05T19:55:45.000000000",1022,226.4867]
["2019-04-05T12:56:00.000000000","2019-04-05T19:56:00.000000000",1017,487963.5]
["2019-04-05T12:56:00.000000000","2019-04-05T19:56:00.000000000",1021,282.5639]
["2019-04-05T12:56:00.000000000","2019-04-05T19:56:00.000000000",1133,975.976]
["2019-04-05T12:56:15.000000000","2019-04-05T19:56:15.000000000",1018,487845.8]
["2019-04-05T12:56:15.000000000","2019-04-05T19:56:15.000000000",1022,223.856]
["2019-04-05T12:56:30.000000000","2019-04-05T19:56:30.000000000",1017,489378.10000000003]
["2019-04-05T12:56:30.000000000","2019-04-05T19:56:30.000000000",1021,282.0755]
["2019-04-05T12:56:30.000000000","2019-04-05T19:56:30.000000000",1133,977.2823]
["2019-04-05T12:56:45.000000000","2019-04-05T19:56:45.000000000",1018,487570.80000000005]
["2019-04-05T12:56:45.000000000","2019-04-05T19:56:45.000000000",1022,219.0586]
["2019-04-05T12:57:00.000000000","2019-04-05T19:57:00.000000000",1017,487678.1]
["2019-04-05T12:57:00.000000000","2019-04-05T19:57:00.000000000",1021,281.8802]
["2019-04-05T12:57:00.000000000","2019-04-05T19:57:00.000000000",1133,975.3677]
["2019-04-05T12:57:15.000000000","2019-04-05T19:57:15.000000000",1018,487781.3]
["2019-04-05T12:57:15.000000000","2019-04-05T19:57:15.000000000",1022,216.2836]
["2019-04-05T12:57:30.000000000","2019-04-05T19:57:30.000000000",1017,487721.9]
["2019-04-05T12:57:30.000000000","2019-04-05T19:57:30.000000000",1021,281.9245]
["2019-04-05T12:57:30.000000000","2019-04-05T19:57:30.000000000",1133,974.3115]
["2019-04-05T12:57:45.000000000","2019-04-05T19:57:45.000000000",1018,487210.39999999997]
["2019-04-05T12:57:45.000000000","2019-04-05T19:57:45.000000000",1022,221.2563]
["2019-04-05T12:58:00.000000000","2019-04-05T19:58:00.000000000",1017,489384.4]
["2019-04-05T12:58:00.000000000","2019-04-05T19:58:00.000000000",1021,282.2242]
["2019-04-05T12:58:00.000000000","2019-04-05T19:58:00.000000000",1133,975.9698]
["2019-04-05T12:58:15.000000000","2019-04-05T19:58:15.000000000",1018,487387.5]
["2019-04-05T12:58:15.000000000","2019-04-05T19:58:15.000000000",1022,225.541]
["2019-04-05T12:58:30.000000000","2019-04-05T19:58:30.000000000",1017,489669.8]
["2019-04-05T12:58:30.000000000","2019-04-05T19:58:30.000000000",1021,282.1776]
["2019-04-05T12:58:30.000000000","2019-04-05T19:58:30.000000000",1133,976.2906]
["2019-04-05T12:58:45.000000000","2019-04-05T19:58:45.000000000",1018,486210.39999999997]
["2019-04-05T12:58:45.000000000","2019-04-05T19:58:45.000000000",1022,226.7731]
["2019-04-05T12:59:00.000000000","2019-04-05T19:59:00.000000000",1017,489703.10000000003]
["2019-04-05T12:59:00.000000000","2019-04-05T19:59:00.000000000",1021,282.1065]
["2019-04-05T12:59:00.000000000","2019-04-05T19:59:00.000000000",1133,975.876]
["2019-04-05T12:59:15.000000000","2019-04-05T19:59:15.000000000",1018,486293.8]
["2019-04-05T12:59:15.000000000","2019-04-05T19:59:15.000000000",1022,227.5767]
["2019-04-05T12:59:30.000000000","2019-04-05T19:59:30.000000000",1017,489640.60000000003]
["2019-04-05T12:59:30.000000000","2019-04-05T19:59:30.000000000",1021,282.2176]
["2019-04-05T12:59:30.000000000","2019-04-05T19:59:30.000000000",1133,977.6114]
["2019-04-05T12:59:45.000000000","2019-04-05T19:59:45.000000000",1018,488860.4]
["2019-04-05T12:59:45.000000000","2019-04-05T19:59:45.000000000",1022,225.0614]
["2019-04-05T13:00:00.000000000","2019-04-05T20:00:00.000000000",1017,489703.10000000003]
["2019-04-05T13:00:00.000000000","2019-04-05T20:00:00.000000000",1021,282.6704]
["2019-04-05T13:00:00.000000000","2019-04-05T20:00:00.000000000",1133,978.9239]
["2019-04-05T13:00:15.000000000","2019-04-05T20:00:15.000000000",1018,489106.3]
["2019-04-05T13:00:15.000000000","2019-04-05T20:00:15.000000000",1022,248.2094]
["2019-04-05T13:00:30.000000000","2019-04-05T20:00:30.000000000",1017,489769.8]
["2019-04-05T13:00:30.000000000","2019-04-05T20:00:30.000000000",1021,282.9235]
["2019-04-05T13:00:30.000000000","2019-04-05T20:00:30.000000000",1133,979.0302]
["2019-04-05T13:00:45.000000000","2019-04-05T20:00:45.000000000",1018,489389.6]
["2019-04-05T13:00:45.000000000","2019-04-05T20:00:45.000000000",1022,252.625]
["2019-04-05T13:01:00.000000000","2019-04-05T20:01:00.000000000",1017,489777.10000000003]
["2019-04-05T13:01:00.000000000","2019-04-05T20:01:00.000000000",1021,282.7704]
["2019-04-05T13:01:00.000000000","2019-04-05T20:01:00.000000000",1133,978.8167]
["2019-04-05T13:01:15.000000000","2019-04-05T20:01:15.000000000",1018,488883.30000000005]
["2019-04-05T13:01:15.000000000","2019-04-05T20:01:15.000000000",1022,253.9148]
["2019-04-05T13:01:30.000000000","2019-04-05T20:01:30.000000000",1017,489757.3]
["2019-04-05T13:01:30.000000000","2019-04-05T20:01:30.000000000",1021,282.7504]
["2019-04-05T13:01:30.000000000","2019-04-05T20:01:30.000000000",1133,978.449]
["2019-04-05T13:01:45.000000000","2019-04-05T20:01:45.000000000",1018,488716.7]
["2019-04-05T13:01:45.000000000","2019-04-05T20:01:45.000000000",1022,250.9312]
["2019-04-05T13:02:00.000000000","2019-04-05T20:02:00.000000000",1017,489772.89999999997]
["2019-04-05T13:02:00.000000000","2019-04-05T20:02:00.000000000",1021,282.404]
["2019-04-05T13:02:00.000000000","2019-04-05T20:02:00.000000000",1133,978.4541]
["2019-04-05T13:02:15.000000000","2019-04-05T20:02:15.000000000",1018,488427.1]
["2019-04-05T13:02:15.000000000","2019-04-05T20:02:15.000000000",1022,247.7787]
["2019-04-05T13:02:30.000000000","2019-04-05T20:02:30.000000000",1017,489718.8]
["2019-04-05T13:02:30.000000000","2019-04-05T20:02:30.000000000",1021,282.5905]
["2019-04-05T13:02:30.000000000","2019-04-05T20:02:30.000000000",1133,978.3834]
["2019-04-05T13:02:45.000000000","2019-04-05T20:02:45.000000000",1018,488506.3]
["2019-04-05T13:02:45.000000000","2019-04-05T20:02:45.000000000",1022,243.0835]
["2019-04-05T13:03:00.000000000","2019-04-05T20:03:00.000000000",1017,489718.8]
["2019-04-05T13:03:00.000000000","2019-04-05T20:03:00.000000000",1021,282.475]
["2019-04-05T13:03:00.000000000","2019-04-05T20:03:00.000000000",1133,978.2167]
["2019-04-05T13:03:15.000000000","2019-04-05T20:03:15.000000000",1018,488462.5]
["2019-04-05T13:03:15.000000000","2019-04-05T20:03:15.000000000",1022,239.8555]
["2019-04-05T13:03:30.000000000","2019-04-05T20:03:30.000000000",1017,489691.7]
["2019-04-05T13:03:30.000000000","2019-04-05T20:03:30.000000000",1021,282.313]
["2019-04-05T13:03:30.000000000","2019-04-05T20:03:30.000000000",1133,978.0834]
["2019-04-05T13:03:45.000000000","2019-04-05T20:03:45.000000000",1018,488214.60000000003]
["2019-04-05T13:03:45.000000000","2019-04-05T20:03:45.000000000",1022,238.317]
["2019-04-05T13:04:00.000000000","2019-04-05T20:04:00.000000000",1017,489736.5]
["2019-04-05T13:04:00.000000000","2019-04-05T20:04:00.000000000",1021,282.3952]
["2019-04-05T13:04:00.000000000","2019-04-05T20:04:00.000000000",1133,976.4032]
["2019-04-05T13:04:15.000000000","2019-04-05T20:04:15.000000000",1018,487935.4]
["2019-04-05T13:04:15.000000000","2019-04-05T20:04:15.000000000",1022,237.7465]
["2019-04-05T13:04:30.000000000","2019-04-05T20:04:30.000000000",1017,489781.3]
["2019-04-05T13:04:30.000000000","2019-04-05T20:04:30.000000000",1021,282.5506]
["2019-04-05T13:04:30.000000000","2019-04-05T20:04:30.000000000",1133,977.9396]
["2019-04-05T13:04:45.000000000","2019-04-05T20:04:45.000000000",1018,488618.7]
["2019-04-05T13:04:45.000000000","2019-04-05T20:04:45.000000000",1022,237.0317]
["2019-04-05T13:05:00.000000000","2019-04-05T20:05:00.000000000",1017,489701.0]
["2019-04-05T13:05:00.000000000","2019-04-05T20:05:00.000000000",1021,282.5239]
["2019-04-05T13:05:00.000000000","2019-04-05T20:05:00.000000000",1133,978.7281]
["2019-04-05T13:05:15.000000000","2019-04-05T20:05:15.000000000",1018,489231.3]
["2019-04-05T13:05:15.000000000","2019-04-05T20:05:15.000000000",1022,242.575]
["2019-04-05T13:05:30.000000000","2019-04-05T20:05:30.000000000",1017,489808.3]
["2019-04-05T13:05:30.000000000","2019-04-05T20:05:30.000000000",1021,282.8214]
["2019-04-05T13:05:30.000000000","2019-04-05T20:05:30.000000000",1133,978.975]
["2019-04-05T13:05:45.000000000","2019-04-05T20:05:45.000000000",1018,489102.10000000003]
["2019-04-05T13:05:45.000000000","2019-04-05T20:05:45.000000000",1022,249.3171]
["2019-04-05T13:06:00.000000000","2019-04-05T20:06:00.000000000",1017,489772.89999999997]
["2019-04-05T13:06:00.000000000","2019-04-05T20:06:00.000000000",1021,282.7771]
["2019-04-05T13:06:00.000000000","2019-04-05T20:06:00.000000000",1133,978.5229]
["2019-04-05T13:06:15.000000000","2019-04-05T20:06:15.000000000",1018,488602.10000000003]
["2019-04-05T13:06:15.000000000","2019-04-05T20:06:15.000000000",1022,248.8443]
["2019-04-05T13:06:30.000000000","2019-04-05T20:06:30.000000000",1017,489747.9]
["2019-04-05T13:06:30.000000000","2019-04-05T20:06:30.000000000",1021,282.5639]
["2019-04-05T13:06:30.000000000","2019-04-05T20:06:30.000000000",1133,978.6625]
["2019-04-05T13:06:45.000000000","2019-04-05T20:06:45.000000000",1018,489008.30000000005]
["2019-04-05T13:06:45.000000000","2019-04-05T20:06:45.000000000",1022,251.3996]
["2019-04-05T13:07:00.000000000","2019-04-05T20:07:00.000000000",1017,489713.5]
["2019-04-05T13:07:00.000000000","2019-04-05T20:07:00.000000000",1021,282.9169]
["2019-04-05T13:07:00.000000000","2019-04-05T20:07:00.000000000",1133,978.3927]
["2019-04-05T13:07:15.000000000","2019-04-05T20:07:15.000000000",1018,488745.8]
["2019-04-05T13:07:15.000000000","2019-04-05T20:07:15.000000000",1022,251.4883]
["2019-04-05T13:07:30.000000000","2019-04-05T20:07:30.000000000",1017,489754.2]
["2019-04-05T13:07:30.000000000","2019-04-05T20:07:30.000000000",1021,282.7215]
["2019-04-05T13:07:30.000000000","2019-04-05T20:07:30.000000000",1133,978.3834]
["2019-04-05T13:07:45.000000000","2019-04-05T20:07:45.000000000",1018,488516.7]
["2019-04-05T13:07:45.000000000","2019-04-05T20:07:45.000000000",1022,249.9921]
["2019-04-05T13:08:00.000000000","2019-04-05T20:08:00.000000000",1017,489775.0]
["2019-04-05T13:08:00.000000000","2019-04-05T20:08:00.000000000",1021,282.5172]
["2019-04-05T13:08:00.000000000","2019-04-05T20:08:00.000000000",1133,978.3896]
["2019-04-05T13:08:15.000000000","2019-04-05T20:08:15.000000000",1018,488610.4]
["2019-04-05T13:08:15.000000000","2019-04-05T20:08:15.000000000",1022,252.2764]
["2019-04-05T13:08:30.000000000","2019-04-05T20:08:30.000000000",1017,489777.10000000003]
["2019-04-05T13:08:30.000000000","2019-04-05T20:08:30.000000000",1021,282.5351]
["2019-04-05T13:08:30.000000000","2019-04-05T20:08:30.000000000",1133,976.5375]
["2019-04-05T13:08:45.000000000","2019-04-05T20:08:45.000000000",1018,487445.80000000005]
["2019-04-05T13:08:45.000000000","2019-04-05T20:08:45.000000000",1022,242.7193]
["2019-04-05T13:09:00.000000000","2019-04-05T20:09:00.000000000",1017,489700.0]
["2019-04-05T13:09:00.000000000","2019-04-05T20:09:00.000000000",1021,282.2686]
["2019-04-05T13:09:00.000000000","2019-04-05T20:09:00.000000000",1133,977.6604]
["2019-04-05T13:09:15.000000000","2019-04-05T20:09:15.000000000",1018,487762.5]
["2019-04-05T13:09:15.000000000","2019-04-05T20:09:15.000000000",1022,230.6758]
["2019-04-05T13:09:30.000000000","2019-04-05T20:09:30.000000000",1017,487681.2]
["2019-04-05T13:09:30.000000000","2019-04-05T20:09:30.000000000",1021,282.0755]
["2019-04-05T13:09:30.000000000","2019-04-05T20:09:30.000000000",1133,975.5062]
["2019-04-05T13:09:45.000000000","2019-04-05T20:09:45.000000000",1018,487485.4]
["2019-04-05T13:09:45.000000000","2019-04-05T20:09:45.000000000",1022,224.1379]
["2019-04-05T13:10:00.000000000","2019-04-05T20:10:00.000000000",1017,487658.3]
["2019-04-05T13:10:00.000000000","2019-04-05T20:10:00.000000000",1021,281.8847]
["2019-04-05T13:10:00.000000000","2019-04-05T20:10:00.000000000",1133,975.2541]
["2019-04-05T13:10:15.000000000","2019-04-05T20:10:15.000000000",1018,487687.5]
["2019-04-05T13:10:15.000000000","2019-04-05T20:10:15.000000000",1022,220.3418]
["2019-04-05T13:10:30.000000000","2019-04-05T20:10:30.000000000",1017,487710.39999999997]
["2019-04-05T13:10:30.000000000","2019-04-05T20:10:30.000000000",1021,281.9911]
["2019-04-05T13:10:30.000000000","2019-04-05T20:10:30.000000000",1133,975.2604]
["2019-04-05T13:10:45.000000000","2019-04-05T20:10:45.000000000",1018,487660.39999999997]
["2019-04-05T13:10:45.000000000","2019-04-05T20:10:45.000000000",1022,225.4743]
["2019-04-05T13:11:00.000000000","2019-04-05T20:11:00.000000000",1017,487681.2]
["2019-04-05T13:11:00.000000000","2019-04-05T20:11:00.000000000",1021,282.1043]
["2019-04-05T13:11:00.000000000","2019-04-05T20:11:00.000000000",1133,975.3541]
["2019-04-05T13:11:15.000000000","2019-04-05T20:11:15.000000000",1018,487885.4]
["2019-04-05T13:11:15.000000000","2019-04-05T20:11:15.000000000",1022,225.5943]
["2019-04-05T13:11:30.000000000","2019-04-05T20:11:30.000000000",1017,489753.10000000003]
["2019-04-05T13:11:30.000000000","2019-04-05T20:11:30.000000000",1021,282.2863]
["2019-04-05T13:11:30.000000000","2019-04-05T20:11:30.000000000",1133,976.3698]
["2019-04-05T13:11:45.000000000","2019-04-05T20:11:45.000000000",1018,486239.6]
["2019-04-05T13:11:45.000000000","2019-04-05T20:11:45.000000000",1022,240.173]
["2019-04-05T13:12:00.000000000","2019-04-05T20:12:00.000000000",1017,489728.1]
["2019-04-05T13:12:00.000000000","2019-04-05T20:12:00.000000000",1021,282.293]
["2019-04-05T13:12:00.000000000","2019-04-05T20:12:00.000000000",1133,976.1698]
["2019-04-05T13:12:15.000000000","2019-04-05T20:12:15.000000000",1018,486477.10000000003]
["2019-04-05T13:12:15.000000000","2019-04-05T20:12:15.000000000",1022,243.6961]
["2019-04-05T13:12:30.000000000","2019-04-05T20:12:30.000000000",1017,489759.4]
["2019-04-05T13:12:30.000000000","2019-04-05T20:12:30.000000000",1021,282.2575]
["2019-04-05T13:12:30.000000000","2019-04-05T20:12:30.000000000",1133,976.0906]
["2019-04-05T13:12:45.000000000","2019-04-05T20:12:45.000000000",1018,486075.0]
["2019-04-05T13:12:45.000000000","2019-04-05T20:12:45.000000000",1022,244.9393]
["2019-04-05T13:13:00.000000000","2019-04-05T20:13:00.000000000",1017,489743.7]
["2019-04-05T13:13:00.000000000","2019-04-05T20:13:00.000000000",1021,282.2775]
["2019-04-05T13:13:00.000000000","2019-04-05T20:13:00.000000000",1133,975.7437]
["2019-04-05T13:13:15.000000000","2019-04-05T20:13:15.000000000",1018,486114.6]
["2019-04-05T13:13:15.000000000","2019-04-05T20:13:15.000000000",1022,237.3803]
["2019-04-05T13:13:30.000000000","2019-04-05T20:13:30.000000000",1017,489714.60000000003]
["2019-04-05T13:13:30.000000000","2019-04-05T20:13:30.000000000",1021,282.3751]
["2019-04-05T13:13:30.000000000","2019-04-05T20:13:30.000000000",1133,975.8938]
["2019-04-05T13:13:45.000000000","2019-04-05T20:13:45.000000000",1018,487333.3]
["2019-04-05T13:13:45.000000000","2019-04-05T20:13:45.000000000",1022,235.3911]
["2019-04-05T13:14:00.000000000","2019-04-05T20:14:00.000000000",1017,488014.6]
["2019-04-05T13:14:00.000000000","2019-04-05T20:14:00.000000000",1021,281.8957]
["2019-04-05T13:14:00.000000000","2019-04-05T20:14:00.000000000",1133,975.8334]
["2019-04-05T13:14:15.000000000","2019-04-05T20:14:15.000000000",1018,487591.7]
["2019-04-05T13:14:15.000000000","2019-04-05T20:14:15.000000000",1022,232.2009]
["2019-04-05T13:14:30.000000000","2019-04-05T20:14:30.000000000",1017,487705.2]
["2019-04-05T13:14:30.000000000","2019-04-05T20:14:30.000000000",1021,281.8158]
["2019-04-05T13:14:30.000000000","2019-04-05T20:14:30.000000000",1133,973.9677]
["2019-04-05T13:14:45.000000000","2019-04-05T20:14:45.000000000",1018,484254.2]
["2019-04-05T13:14:45.000000000","2019-04-05T20:14:45.000000000",1022,211.1087]
["2019-04-05T13:15:00.000000000","2019-04-05T20:15:00.000000000",1017,485508.30000000005]
["2019-04-05T13:15:00.000000000","2019-04-05T20:15:00.000000000",1021,280.1751]
["2019-04-05T13:15:00.000000000","2019-04-05T20:15:00.000000000",1133,970.6396]
["2019-04-05T13:15:15.000000000","2019-04-05T20:15:15.000000000",1018,487306.2]
["2019-04-05T13:15:15.000000000","2019-04-05T20:15:15.000000000",1022,124.813]
["2019-04-05T13:15:30.000000000","2019-04-05T20:15:30.000000000",1017,489479.2]
["2019-04-05T13:15:30.000000000","2019-04-05T20:15:30.000000000",1021,281.6182]
["2019-04-05T13:15:30.000000000","2019-04-05T20:15:30.000000000",1133,976.1709]
["2019-04-05T13:15:45.000000000","2019-04-05T20:15:45.000000000",1018,486341.7]
["2019-04-05T13:15:45.000000000","2019-04-05T20:15:45.000000000",1022,233.6128]
["2019-04-05T13:16:00.000000000","2019-04-05T20:16:00.000000000",1017,488019.8]
["2019-04-05T13:16:00.000000000","2019-04-05T20:16:00.000000000",1021,282.2487]
["2019-04-05T13:16:00.000000000","2019-04-05T20:16:00.000000000",1133,975.1969]
["2019-04-05T13:16:15.000000000","2019-04-05T20:16:15.000000000",1018,487835.39999999997]
["2019-04-05T13:16:15.000000000","2019-04-05T20:16:15.000000000",1022,232.3342]
["2019-04-05T13:16:30.000000000","2019-04-05T20:16:30.000000000",1017,489740.6]
["2019-04-05T13:16:30.000000000","2019-04-05T20:16:30.000000000",1021,281.818]
["2019-04-05T13:16:30.000000000","2019-04-05T20:16:30.000000000",1133,976.6093]
["2019-04-05T13:16:45.000000000","2019-04-05T20:16:45.000000000",1018,486400.0]
["2019-04-05T13:16:45.000000000","2019-04-05T20:16:45.000000000",1022,235.2979]
["2019-04-05T13:17:00.000000000","2019-04-05T20:17:00.000000000",1017,489724.0]
["2019-04-05T13:17:00.000000000","2019-04-05T20:17:00.000000000",1021,282.1487]
["2019-04-05T13:17:00.000000000","2019-04-05T20:17:00.000000000",1133,976.1448]
["2019-04-05T13:17:15.000000000","2019-04-05T20:17:15.000000000",1018,486116.69999999995]
["2019-04-05T13:17:15.000000000","2019-04-05T20:17:15.000000000",1022,239.0763]
["2019-04-05T13:17:30.000000000","2019-04-05T20:17:30.000000000",1017,489463.5]
["2019-04-05T13:17:30.000000000","2019-04-05T20:17:30.000000000",1021,282.333]
["2019-04-05T13:17:30.000000000","2019-04-05T20:17:30.000000000",1133,975.5552]
["2019-04-05T13:17:45.000000000","2019-04-05T20:17:45.000000000",1018,486079.2]
["2019-04-05T13:17:45.000000000","2019-04-05T20:17:45.000000000",1022,230.7846]
["2019-04-05T13:18:00.000000000","2019-04-05T20:18:00.000000000",1017,489691.7]
["2019-04-05T13:18:00.000000000","2019-04-05T20:18:00.000000000",1021,282.3019]
["2019-04-05T13:18:00.000000000","2019-04-05T20:18:00.000000000",1133,975.8688]
["2019-04-05T13:18:15.000000000","2019-04-05T20:18:15.000000000",1018,486195.80000000005]
["2019-04-05T13:18:15.000000000","2019-04-05T20:18:15.000000000",1022,229.5547]
["2019-04-05T13:18:30.000000000","2019-04-05T20:18:30.000000000",1017,489755.2]
["2019-04-05T13:18:30.000000000","2019-04-05T20:18:30.000000000",1021,282.4506]
["2019-04-05T13:18:30.000000000","2019-04-05T20:18:30.000000000",1133,977.7302]
["2019-04-05T13:18:45.000000000","2019-04-05T20:18:45.000000000",1018,486860.4]
["2019-04-05T13:18:45.000000000","2019-04-05T20:18:45.000000000",1022,234.603]
["2019-04-05T13:19:00.000000000","2019-04-05T20:19:00.000000000",1017,489668.8]
["2019-04-05T13:19:00.000000000","2019-04-05T20:19:00.000000000",1021,282.1842]
["2019-04-05T13:19:00.000000000","2019-04-05T20:19:00.000000000",1133,975.9334]
["2019-04-05T13:19:15.000000000","2019-04-05T20:19:15.000000000",1018,486350.0]
["2019-04-05T13:19:15.000000000","2019-04-05T20:19:15.000000000",1022,238.7611]
["2019-04-05T13:19:30.000000000","2019-04-05T20:19:30.000000000",1017,489736.5]
["2019-04-05T13:19:30.000000000","2019-04-05T20:19:30.000000000",1021,282.1488]
["2019-04-05T13:19:30.000000000","2019-04-05T20:19:30.000000000",1133,976.3865]
["2019-04-05T13:19:45.000000000","2019-04-05T20:19:45.000000000",1018,488216.7]
["2019-04-05T13:19:45.000000000","2019-04-05T20:19:45.000000000",1022,238.3082]
["2019-04-05T13:20:00.000000000","2019-04-05T20:20:00.000000000",1017,489736.5]
["2019-04-05T13:20:00.000000000","2019-04-05T20:20:00.000000000",1021,282.6749]
["2019-04-05T13:20:00.000000000","2019-04-05T20:20:00.000000000",1133,976.8823]
["2019-04-05T13:20:15.000000000","2019-04-05T20:20:15.000000000",1018,486470.8]
["2019-04-05T13:20:15.000000000","2019-04-05T20:20:15.000000000",1022,243.3721]
["2019-04-05T13:20:30.000000000","2019-04-05T20:20:30.000000000",1017,489739.6]
["2019-04-05T13:20:30.000000000","2019-04-05T20:20:30.000000000",1021,282.5661]
["2019-04-05T13:20:30.000000000","2019-04-05T20:20:30.000000000",1133,977.6896]
["2019-04-05T13:20:45.000000000","2019-04-05T20:20:45.000000000",1018,487147.89999999997]
["2019-04-05T13:20:45.000000000","2019-04-05T20:20:45.000000000",1022,243.4608]
["2019-04-05T13:21:00.000000000","2019-04-05T20:21:00.000000000",1017,487934.39999999997]
["2019-04-05T13:21:00.000000000","2019-04-05T20:21:00.000000000",1021,282.4972]
["2019-04-05T13:21:00.000000000","2019-04-05T20:21:00.000000000",1133,975.4844]
["2019-04-05T13:21:15.000000000","2019-04-05T20:21:15.000000000",1018,486545.8]
["2019-04-05T13:21:15.000000000","2019-04-05T20:21:15.000000000",1022,240.4616]
["2019-04-05T13:21:30.000000000","2019-04-05T20:21:30.000000000",1017,489676.10000000003]
["2019-04-05T13:21:30.000000000","2019-04-05T20:21:30.000000000",1021,282.0955]
["2019-04-05T13:21:30.000000000","2019-04-05T20:21:30.000000000",1133,975.7615]
["2019-04-05T13:21:45.000000000","2019-04-05T20:21:45.000000000",1018,487444.2]
["2019-04-05T13:21:45.000000000","2019-04-05T20:21:45.000000000",1022,238.7944]
["2019-04-05T13:22:00.000000000","2019-04-05T20:22:00.000000000",1017,489404.2]
["2019-04-05T13:22:00.000000000","2019-04-05T20:22:00.000000000",1021,282.0821]
["2019-04-05T13:22:00.000000000","2019-04-05T20:22:00.000000000",1133,977.4917]
["2019-04-05T13:22:15.000000000","2019-04-05T20:22:15.000000000",1018,486583.3]
["2019-04-05T13:22:15.000000000","2019-04-05T20:22:15.000000000",1022,239.2073]
["2019-04-05T13:22:30.000000000","2019-04-05T20:22:30.000000000",1017,488003.10000000003]
["2019-04-05T13:22:30.000000000","2019-04-05T20:22:30.000000000",1021,282.4195]
["2019-04-05T13:22:30.000000000","2019-04-05T20:22:30.000000000",1133,974.6677]
["2019-04-05T13:22:45.000000000","2019-04-05T20:22:45.000000000",1018,487318.8]
["2019-04-05T13:22:45.000000000","2019-04-05T20:22:45.000000000",1022,231.3684]
["2019-04-05T13:23:00.000000000","2019-04-05T20:23:00.000000000",1017,489472.89999999997]
["2019-04-05T13:23:00.000000000","2019-04-05T20:23:00.000000000",1021,282.3441]
["2019-04-05T13:23:00.000000000","2019-04-05T20:23:00.000000000",1133,977.0104]
["2019-04-05T13:23:15.000000000","2019-04-05T20:23:15.000000000",1018,486439.6]
["2019-04-05T13:23:15.000000000","2019-04-05T20:23:15.000000000",1022,239.7711]
["2019-04-05T13:23:30.000000000","2019-04-05T20:23:30.000000000",1017,487971.9]
["2019-04-05T13:23:30.000000000","2019-04-05T20:23:30.000000000",1021,282.1998]
["2019-04-05T13:23:30.000000000","2019-04-05T20:23:30.000000000",1133,975.2406]
["2019-04-05T13:23:45.000000000","2019-04-05T20:23:45.000000000",1018,487718.8]
["2019-04-05T13:23:45.000000000","2019-04-05T20:23:45.000000000",1022,239.1749]
["2019-04-05T13:24:00.000000000","2019-04-05T20:24:00.000000000",1017,489712.5]
["2019-04-05T13:24:00.000000000","2019-04-05T20:24:00.000000000",1021,282.0888]
["2019-04-05T13:24:00.000000000","2019-04-05T20:24:00.000000000",1133,976.4]
["2019-04-05T13:24:15.000000000","2019-04-05T20:24:15.000000000",1018,487595.8]
["2019-04-05T13:24:15.000000000","2019-04-05T20:24:15.000000000",1022,238.6878]
["2019-04-05T13:24:30.000000000","2019-04-05T20:24:30.000000000",1017,489722.89999999997]
["2019-04-05T13:24:30.000000000","2019-04-05T20:24:30.000000000",1021,282.4019]
["2019-04-05T13:24:30.000000000","2019-04-05T20:24:30.000000000",1133,977.6021]
["2019-04-05T13:24:45.000000000","2019-04-05T20:24:45.000000000",1018,487812.5]
["2019-04-05T13:24:45.000000000","2019-04-05T20:24:45.000000000",1022,237.429]
["2019-04-05T13:25:00.000000000","2019-04-05T20:25:00.000000000",1017,489416.7]
["2019-04-05T13:25:00.000000000","2019-04-05T20:25:00.000000000",1021,282.3174]
["2019-04-05T13:25:00.000000000","2019-04-05T20:25:00.000000000",1133,977.2521]
["2019-04-05T13:25:15.000000000","2019-04-05T20:25:15.000000000",1018,487775.0]
["2019-04-05T13:25:15.000000000","2019-04-05T20:25:15.000000000",1022,240.2906]
["2019-04-05T13:25:30.000000000","2019-04-05T20:25:30.000000000",1017,489749.0]
["2019-04-05T13:25:30.000000000","2019-04-05T20:25:30.000000000",1021,282.4307]
["2019-04-05T13:25:30.000000000","2019-04-05T20:25:30.000000000",1133,977.7511]
["2019-04-05T13:25:45.000000000","2019-04-05T20:25:45.000000000",1018,487979.2]
["2019-04-05T13:25:45.000000000","2019-04-05T20:25:45.000000000",1022,239.0963]
["2019-04-05T13:26:00.000000000","2019-04-05T20:26:00.000000000",1017,489759.4]
["2019-04-05T13:26:00.000000000","2019-04-05T20:26:00.000000000",1021,282.3241]
["2019-04-05T13:26:00.000000000","2019-04-05T20:26:00.000000000",1133,976.3907]
["2019-04-05T13:26:15.000000000","2019-04-05T20:26:15.000000000",1018,487714.60000000003]
["2019-04-05T13:26:15.000000000","2019-04-05T20:26:15.000000000",1022,236.268]
["2019-04-05T13:26:30.000000000","2019-04-05T20:26:30.000000000",1017,489724.0]
["2019-04-05T13:26:30.000000000","2019-04-05T20:26:30.000000000",1021,282.2531]
["2019-04-05T13:26:30.000000000","2019-04-05T20:26:30.000000000",1133,978.2573]
["2019-04-05T13:26:45.000000000","2019-04-05T20:26:45.000000000",1018,488350.0]
["2019-04-05T13:26:45.000000000","2019-04-05T20:26:45.000000000",1022,238.024]
["2019-04-05T13:27:00.000000000","2019-04-05T20:27:00.000000000",1017,489751.0]
["2019-04-05T13:27:00.000000000","2019-04-05T20:27:00.000000000",1021,282.3508]
["2019-04-05T13:27:00.000000000","2019-04-05T20:27:00.000000000",1133,978.1385]
["2019-04-05T13:27:15.000000000","2019-04-05T20:27:15.000000000",1018,488368.7]
["2019-04-05T13:27:15.000000000","2019-04-05T20:27:15.000000000",1022,238.639]
["2019-04-05T13:27:30.000000000","2019-04-05T20:27:30.000000000",1017,489772.89999999997]
["2019-04-05T13:27:30.000000000","2019-04-05T20:27:30.000000000",1021,282.5706]
["2019-04-05T13:27:30.000000000","2019-04-05T20:27:30.000000000",1133,976.4208]
["2019-04-05T13:27:45.000000000","2019-04-05T20:27:45.000000000",1018,488872.9]
["2019-04-05T13:27:45.000000000","2019-04-05T20:27:45.000000000",1022,240.2307]
["2019-04-05T13:28:00.000000000","2019-04-05T20:28:00.000000000",1017,489558.0]
["2019-04-05T13:28:00.000000000","2019-04-05T20:28:00.000000000",1019,60300.049999999996]
["2019-04-05T13:28:15.000000000","2019-04-05T20:28:15.000000000",1023,38000.0]
["2019-04-05T13:28:15.000000000","2019-04-05T20:28:15.000000000",1016,488200.0]
["2019-04-05T13:28:15.000000000","2019-04-05T20:28:15.000000000",1130,757670144.0079]
["2019-04-05T13:28:30.000000000","2019-04-05T20:28:30.000000000",1020,2683120.0]
["2019-04-05T13:28:30.000000000","2019-04-05T20:28:30.000000000",1019,60400.149999999994]
["2019-04-05T13:28:45.000000000","2019-04-05T20:28:45.000000000",1023,38000.0]
["2019-04-05T13:28:45.000000000","2019-04-05T20:28:45.000000000",1016,487900.0]
["2019-04-05T13:28:45.000000000","2019-04-05T20:28:45.000000000",1130,756676075.8214]
["2019-04-05T13:29:00.000000000","2019-04-05T20:29:00.000000000",1020,2683121.0]
["2019-04-05T13:29:00.000000000","2019-04-05T20:29:00.000000000",1022,225.2746]
["2019-04-05T13:29:15.000000000","2019-04-05T20:29:15.000000000",1017,487733.2]
["2019-04-05T13:29:15.000000000","2019-04-05T20:29:15.000000000",1019,60128.590000000004]
["2019-04-05T13:29:30.000000000","2019-04-05T20:29:30.000000000",1023,38000.0]
["2019-04-05T13:29:30.000000000","2019-04-05T20:29:30.000000000",1016,487900.0]
["2019-04-05T13:29:30.000000000","2019-04-05T20:29:30.000000000",1130,756467610.9432]
["2019-04-05T13:29:45.000000000","2019-04-05T20:29:45.000000000",1020,2683123.0]
["2019-04-05T13:29:45.000000000","2019-04-05T20:29:45.000000000",1019,59440.07]
["2019-04-05T13:30:00.000000000","2019-04-05T20:30:00.000000000",1023,38100.1]
["2019-04-05T13:30:00.000000000","2019-04-05T20:30:00.000000000",1016,488100.0]
["2019-04-05T13:30:00.000000000","2019-04-05T20:30:00.000000000",1130,756801687.1276]
["2019-04-05T13:30:15.000000000","2019-04-05T20:30:15.000000000",1020,2683125.0]
["2019-04-05T13:30:15.000000000","2019-04-05T20:30:15.000000000",1019,59046.71]
["2019-04-05T13:30:30.000000000","2019-04-05T20:30:30.000000000",1023,38046.71]
["2019-04-05T13:30:30.000000000","2019-04-05T20:30:30.000000000",1016,487900.0]
["2019-04-05T13:30:30.000000000","2019-04-05T20:30:30.000000000",1130,756903673.4102]
["2019-04-05T13:30:45.000000000","2019-04-05T20:30:45.000000000",1020,2683127.0]
["2019-04-05T13:30:45.000000000","2019-04-05T20:30:45.000000000",1019,58900.149999999994]
["2019-04-05T13:31:00.000000000","2019-04-05T20:31:00.000000000",1023,38100.1]
["2019-04-05T13:31:00.000000000","2019-04-05T20:31:00.000000000",1016,487900.0]
["2019-04-05T13:31:00.000000000","2019-04-05T20:31:00.000000000",1130,756689305.3479]
["2019-04-05T13:31:15.000000000","2019-04-05T20:31:15.000000000",1020,2683128.0]
["2019-04-05T13:31:15.000000000","2019-04-05T20:31:15.000000000",1019,58953.4]
["2019-04-05T13:31:30.000000000","2019-04-05T20:31:30.000000000",1023,38100.1]
["2019-04-05T13:31:30.000000000","2019-04-05T20:31:30.000000000",1016,487800.0]
["2019-04-05T13:31:30.000000000","2019-04-05T20:31:30.000000000",1130,756546858.6076]
["2019-04-05T13:31:45.000000000","2019-04-05T20:31:45.000000000",1020,2683130.0]
["2019-04-05T13:31:45.000000000","2019-04-05T20:31:45.000000000",1019,59153.48]
["2019-04-05T13:32:00.000000000","2019-04-05T20:32:00.000000000",1023,38100.1]
["2019-04-05T13:32:00.000000000","2019-04-05T20:32:00.000000000",1016,487400.0]
["2019-04-05T13:32:00.000000000","2019-04-05T20:32:00.000000000",1130,756583376.4918]
["2019-04-05T13:32:15.000000000","2019-04-05T20:32:15.000000000",1020,2683132.0]
["2019-04-05T13:32:15.000000000","2019-04-05T20:32:15.000000000",1019,59153.48]
["2019-04-05T13:32:30.000000000","2019-04-05T20:32:30.000000000",1023,38053.39]
["2019-04-05T13:32:30.000000000","2019-04-05T20:32:30.000000000",1016,486500.0]
["2019-04-05T13:32:30.000000000","2019-04-05T20:32:30.000000000",1130,754957412.1644]
["2019-04-05T13:32:45.000000000","2019-04-05T20:32:45.000000000",1020,2683133.0]
["2019-04-05T13:32:45.000000000","2019-04-05T20:32:45.000000000",1019,59100.1]
["2019-04-05T13:33:00.000000000","2019-04-05T20:33:00.000000000",1023,38100.1]
["2019-04-05T13:33:00.000000000","2019-04-05T20:33:00.000000000",1016,486400.0]
["2019-04-05T13:33:00.000000000","2019-04-05T20:33:00.000000000",1130,755297659.6722]
["2019-04-05T13:33:15.000000000","2019-04-05T20:33:15.000000000",1020,2683134.0]
["2019-04-05T13:33:15.000000000","2019-04-05T20:33:15.000000000",1019,58640.02]
["2019-04-05T13:33:30.000000000","2019-04-05T20:33:30.000000000",1023,38100.1]
["2019-04-05T13:33:30.000000000","2019-04-05T20:33:30.000000000",1016,486700.0]
["2019-04-05T13:33:30.000000000","2019-04-05T20:33:30.000000000",1130,754725883.8168]
["2019-04-05T13:33:45.000000000","2019-04-05T20:33:45.000000000",1020,2683135.0]
["2019-04-05T13:33:45.000000000","2019-04-05T20:33:45.000000000",1019,57993.46]
["2019-04-05T13:34:00.000000000","2019-04-05T20:34:00.000000000",1023,38100.1]
["2019-04-05T13:34:00.000000000","2019-04-05T20:34:00.000000000",1016,485800.0]
["2019-04-05T13:34:00.000000000","2019-04-05T20:34:00.000000000",1130,753475300.0704]
["2019-04-05T13:34:15.000000000","2019-04-05T20:34:15.000000000",1020,2683137.0]
["2019-04-05T13:34:15.000000000","2019-04-05T20:34:15.000000000",1019,57393.36]
["2019-04-05T13:34:30.000000000","2019-04-05T20:34:30.000000000",1023,38100.1]
["2019-04-05T13:34:30.000000000","2019-04-05T20:34:30.000000000",1021,280.3575]
["2019-04-05T13:34:30.000000000","2019-04-05T20:34:30.000000000",1133,968.471]
["2019-04-05T13:34:45.000000000","2019-04-05T20:34:45.000000000",1018,482406.3]
["2019-04-05T13:34:45.000000000","2019-04-05T20:34:45.000000000",1022,142.5018]
["2019-04-05T13:35:00.000000000","2019-04-05T20:35:00.000000000",1017,485732.3]
["2019-04-05T13:35:00.000000000","2019-04-05T20:35:00.000000000",1021,280.1064]
["2019-04-05T13:35:00.000000000","2019-04-05T20:35:00.000000000",1133,967.8969]
["2019-04-05T13:35:15.000000000","2019-04-05T20:35:15.000000000",1018,482031.3]
["2019-04-05T13:35:15.000000000","2019-04-05T20:35:15.000000000",1022,137.7711]
["2019-04-05T13:35:30.000000000","2019-04-05T20:35:30.000000000",1017,484029.2]
["2019-04-05T13:35:30.000000000","2019-04-05T20:35:30.000000000",1021,279.9864]
["2019-04-05T13:35:30.000000000","2019-04-05T20:35:30.000000000",1133,967.2292]
["2019-04-05T13:35:45.000000000","2019-04-05T20:35:45.000000000",1018,483510.4]
["2019-04-05T13:35:45.000000000","2019-04-05T20:35:45.000000000",1022,133.8595]
["2019-04-05T13:36:00.000000000","2019-04-05T20:36:00.000000000",1017,483761.39999999997]
["2019-04-05T13:36:00.000000000","2019-04-05T20:36:00.000000000",1021,279.4426]
["2019-04-05T13:36:00.000000000","2019-04-05T20:36:00.000000000",1133,967.4593]
["2019-04-05T13:36:15.000000000","2019-04-05T20:36:15.000000000",1018,483483.3]
["2019-04-05T13:36:15.000000000","2019-04-05T20:36:15.000000000",1022,118.0553]
["2019-04-05T13:36:30.000000000","2019-04-05T20:36:30.000000000",1017,483783.3]
["2019-04-05T13:36:30.000000000","2019-04-05T20:36:30.000000000",1021,279.3493]
["2019-04-05T13:36:30.000000000","2019-04-05T20:36:30.000000000",1133,967.3875]
["2019-04-05T13:36:45.000000000","2019-04-05T20:36:45.000000000",1018,482610.4]
["2019-04-05T13:36:45.000000000","2019-04-05T20:36:45.000000000",1022,120.9146]
["2019-04-05T13:37:00.000000000","2019-04-05T20:37:00.000000000",1017,485788.5]
["2019-04-05T13:37:00.000000000","2019-04-05T20:37:00.000000000",1021,279.6801]
["2019-04-05T13:37:00.000000000","2019-04-05T20:37:00.000000000",1133,968.2593]
["2019-04-05T13:37:15.000000000","2019-04-05T20:37:15.000000000",1018,484441.7]
["2019-04-05T13:37:15.000000000","2019-04-05T20:37:15.000000000",1022,136.3525]
["2019-04-05T13:37:30.000000000","2019-04-05T20:37:30.000000000",1017,485735.4]
["2019-04-05T13:37:30.000000000","2019-04-05T20:37:30.000000000",1021,280.5148]
["2019-04-05T13:37:30.000000000","2019-04-05T20:37:30.000000000",1133,970.9292]
["2019-04-05T13:37:45.000000000","2019-04-05T20:37:45.000000000",1018,485516.7]
["2019-04-05T13:37:45.000000000","2019-04-05T20:37:45.000000000",1022,150.7935]
["2019-04-05T13:38:00.000000000","2019-04-05T20:38:00.000000000",1017,485918.8]
["2019-04-05T13:38:00.000000000","2019-04-05T20:38:00.000000000",1021,280.9167]
["2019-04-05T13:38:00.000000000","2019-04-05T20:38:00.000000000",1133,971.2917]
["2019-04-05T13:38:15.000000000","2019-04-05T20:38:15.000000000",1018,485464.60000000003]
["2019-04-05T13:38:15.000000000","2019-04-05T20:38:15.000000000",1022,159.7291]
["2019-04-05T13:38:30.000000000","2019-04-05T20:38:30.000000000",1017,487457.3]
["2019-04-05T13:38:30.000000000","2019-04-05T20:38:30.000000000",1021,280.4216]
["2019-04-05T13:38:30.000000000","2019-04-05T20:38:30.000000000",1133,972.0948]
["2019-04-05T13:38:45.000000000","2019-04-05T20:38:45.000000000",1018,486627.1]
["2019-04-05T13:38:45.000000000","2019-04-05T20:38:45.000000000",1022,176.9407]
["2019-04-05T13:39:00.000000000","2019-04-05T20:39:00.000000000",1017,489458.3]
["2019-04-05T13:39:00.000000000","2019-04-05T20:39:00.000000000",1021,281.4694]
["2019-04-05T13:39:00.000000000","2019-04-05T20:39:00.000000000",1133,977.6604]
["2019-04-05T13:39:15.000000000","2019-04-05T20:39:15.000000000",1018,488858.3]
["2019-04-05T13:39:15.000000000","2019-04-05T20:39:15.000000000",1022,225.3123]
["2019-04-05T13:39:30.000000000","2019-04-05T20:39:30.000000000",1017,489752.1]
["2019-04-05T13:39:30.000000000","2019-04-05T20:39:30.000000000",1021,282.7682]
["2019-04-05T13:39:30.000000000","2019-04-05T20:39:30.000000000",1133,978.7979]
["2019-04-05T13:39:45.000000000","2019-04-05T20:39:45.000000000",1018,487389.6]
["2019-04-05T13:39:45.000000000","2019-04-05T20:39:45.000000000",1022,254.0125]
["2019-04-05T13:40:00.000000000","2019-04-05T20:40:00.000000000",1017,486016.7]
["2019-04-05T13:40:00.000000000","2019-04-05T20:40:00.000000000",1021,282.7149]
["2019-04-05T13:40:00.000000000","2019-04-05T20:40:00.000000000",1133,971.8125]
["2019-04-05T13:40:15.000000000","2019-04-05T20:40:15.000000000",1018,483008.30000000005]
["2019-04-05T13:40:15.000000000","2019-04-05T20:40:15.000000000",1022,206.4579]
["2019-04-05T13:40:30.000000000","2019-04-05T20:40:30.000000000",1017,483994.8]
["2019-04-05T13:40:30.000000000","2019-04-05T20:40:30.000000000",1021,280.4793]
["2019-04-05T13:40:30.000000000","2019-04-05T20:40:30.000000000",1133,967.1052]
["2019-04-05T13:40:45.000000000","2019-04-05T20:40:45.000000000",1018,483514.6]
["2019-04-05T13:40:45.000000000","2019-04-05T20:40:45.000000000",1022,123.6252]
["2019-04-05T13:41:00.000000000","2019-04-05T20:41:00.000000000",1017,483783.3]
["2019-04-05T13:41:00.000000000","2019-04-05T20:41:00.000000000",1021,279.6579]
["2019-04-05T13:41:00.000000000","2019-04-05T20:41:00.000000000",1133,966.9479]
["2019-04-05T13:41:15.000000000","2019-04-05T20:41:15.000000000",1018,484154.2]
["2019-04-05T13:41:15.000000000","2019-04-05T20:41:15.000000000",1022,108.5847]
["2019-04-05T13:41:30.000000000","2019-04-05T20:41:30.000000000",1017,487435.4]
["2019-04-05T13:41:30.000000000","2019-04-05T20:41:30.000000000",1021,280.2884]
["2019-04-05T13:41:30.000000000","2019-04-05T20:41:30.000000000",1133,973.1437]
["2019-04-05T13:41:45.000000000","2019-04-05T20:41:45.000000000",1018,485964.60000000003]
["2019-04-05T13:41:45.000000000","2019-04-05T20:41:45.000000000",1022,170.6958]
["2019-04-05T13:42:00.000000000","2019-04-05T20:42:00.000000000",1017,489475.0]
["2019-04-05T13:42:00.000000000","2019-04-05T20:42:00.000000000",1021,281.6182]
["2019-04-05T13:42:00.000000000","2019-04-05T20:42:00.000000000",1133,977.3292]
["2019-04-05T13:42:15.000000000","2019-04-05T20:42:15.000000000",1018,488677.1]
["2019-04-05T13:42:15.000000000","2019-04-05T20:42:15.000000000",1022,226.0161]
["2019-04-05T13:42:30.000000000","2019-04-05T20:42:30.000000000",1017,489782.30000000005]
["2019-04-05T13:42:30.000000000","2019-04-05T20:42:30.000000000",1021,282.4418]
["2019-04-05T13:42:30.000000000","2019-04-05T20:42:30.000000000",1133,979.0281]
["2019-04-05T13:42:45.000000000","2019-04-05T20:42:45.000000000",1018,487443.8]
["2019-04-05T13:42:45.000000000","2019-04-05T20:42:45.000000000",1022,264.2245]
["2019-04-05T13:43:00.000000000","2019-04-05T20:43:00.000000000",1017,487777.89999999997]
["2019-04-05T13:43:00.000000000","2019-04-05T20:43:00.000000000",1019,60628.630000000005]
["2019-04-05T13:43:15.000000000","2019-04-05T20:43:15.000000000",1023,38100.1]
["2019-04-05T13:43:15.000000000","2019-04-05T20:43:15.000000000",1016,490200.0]
["2019-04-05T13:43:15.000000000","2019-04-05T20:43:15.000000000",1130,757996428.0528]
["2019-04-05T13:43:30.000000000","2019-04-05T20:43:30.000000000",1020,2683159.0]
["2019-04-05T13:43:30.000000000","2019-04-05T20:43:30.000000000",1019,61100.1]
["2019-04-05T13:43:45.000000000","2019-04-05T20:43:45.000000000",1023,38200.200000000004]
["2019-04-05T13:43:45.000000000","2019-04-05T20:43:45.000000000",1016,489800.0]
["2019-04-05T13:43:45.000000000","2019-04-05T20:43:45.000000000",1130,760087696.3631]
["2019-04-05T13:44:00.000000000","2019-04-05T20:44:00.000000000",1020,2683160.0]
["2019-04-05T13:44:00.000000000","2019-04-05T20:44:00.000000000",1019,64373.44]
["2019-04-05T13:44:15.000000000","2019-04-05T20:44:15.000000000",1023,38200.200000000004]
["2019-04-05T13:44:15.000000000","2019-04-05T20:44:15.000000000",1016,489500.0]
["2019-04-05T13:44:15.000000000","2019-04-05T20:44:15.000000000",1130,759433303.3248]
["2019-04-05T13:44:30.000000000","2019-04-05T20:44:30.000000000",1020,2683162.0]
["2019-04-05T13:44:30.000000000","2019-04-05T20:44:30.000000000",1019,64946.74999999999]
["2019-04-05T13:44:45.000000000","2019-04-05T20:44:45.000000000",1023,38200.200000000004]
["2019-04-05T13:44:45.000000000","2019-04-05T20:44:45.000000000",1016,488100.0]
["2019-04-05T13:44:45.000000000","2019-04-05T20:44:45.000000000",1130,759022808.8268]
["2019-04-05T13:45:00.000000000","2019-04-05T20:45:00.000000000",1020,2683164.0]
["2019-04-05T13:45:00.000000000","2019-04-05T20:45:00.000000000",1019,64571.53]
["2019-04-05T13:45:15.000000000","2019-04-05T20:45:15.000000000",1023,38200.200000000004]
["2019-04-05T13:45:15.000000000","2019-04-05T20:45:15.000000000",1016,488400.0]
["2019-04-05T13:45:15.000000000","2019-04-05T20:45:15.000000000",1130,754275769.6452]
["2019-04-05T13:45:30.000000000","2019-04-05T20:45:30.000000000",1020,2683165.0]
["2019-04-05T13:45:30.000000000","2019-04-05T20:45:30.000000000",1019,62546.76]
["2019-04-05T13:45:45.000000000","2019-04-05T20:45:45.000000000",1023,38200.200000000004]
["2019-04-05T13:45:45.000000000","2019-04-05T20:45:45.000000000",1016,488300.0]
["2019-04-05T13:45:45.000000000","2019-04-05T20:45:45.000000000",1130,758171752.2726]
["2019-04-05T13:46:00.000000000","2019-04-05T20:46:00.000000000",1020,2683166.0]
["2019-04-05T13:46:00.000000000","2019-04-05T20:46:00.000000000",1019,60993.46]
["2019-04-05T13:46:15.000000000","2019-04-05T20:46:15.000000000",1023,38200.200000000004]
["2019-04-05T13:46:15.000000000","2019-04-05T20:46:15.000000000",1016,487800.0]
["2019-04-05T13:46:15.000000000","2019-04-05T20:46:15.000000000",1130,757862397.3669]
["2019-04-05T13:46:30.000000000","2019-04-05T20:46:30.000000000",1020,2683168.0]
["2019-04-05T13:46:30.000000000","2019-04-05T20:46:30.000000000",1019,60646.810000000005]
["2019-04-05T13:46:45.000000000","2019-04-05T20:46:45.000000000",1023,38200.200000000004]
["2019-04-05T13:46:45.000000000","2019-04-05T20:46:45.000000000",1016,486500.0]
["2019-04-05T13:46:45.000000000","2019-04-05T20:46:45.000000000",1130,756123463.8056]
["2019-04-05T13:47:00.000000000","2019-04-05T20:47:00.000000000",1020,2683170.0]
["2019-04-05T13:47:00.000000000","2019-04-05T20:47:00.000000000",1019,60186.729999999996]
["2019-04-05T13:47:15.000000000","2019-04-05T20:47:15.000000000",1023,38200.200000000004]
["2019-04-05T13:47:15.000000000","2019-04-05T20:47:15.000000000",1021,281.2281]
["2019-04-05T13:47:15.000000000","2019-04-05T20:47:15.000000000",1133,970.779]
["2019-04-05T13:47:30.000000000","2019-04-05T20:47:30.000000000",1018,485202.1]
["2019-04-05T13:47:30.000000000","2019-04-05T20:47:30.000000000",1022,174.3811]
["2019-04-05T13:47:45.000000000","2019-04-05T20:47:45.000000000",1017,485794.8]
["2019-04-05T13:47:45.000000000","2019-04-05T20:47:45.000000000",1021,280.4149]
["2019-04-05T13:47:45.000000000","2019-04-05T20:47:45.000000000",1133,970.7844]
["2019-04-05T13:48:00.000000000","2019-04-05T20:48:00.000000000",1018,484814.6]
["2019-04-05T13:48:00.000000000","2019-04-05T20:48:00.000000000",1022,149.113]
["2019-04-05T13:48:15.000000000","2019-04-05T20:48:15.000000000",1017,485712.5]
["2019-04-05T13:48:15.000000000","2019-04-05T20:48:15.000000000",1021,280.3194]
["2019-04-05T13:48:15.000000000","2019-04-05T20:48:15.000000000",1133,968.9354]
["2019-04-05T13:48:30.000000000","2019-04-05T20:48:30.000000000",1018,482541.7]
["2019-04-05T13:48:30.000000000","2019-04-05T20:48:30.000000000",1022,146.5756]
["2019-04-05T13:48:45.000000000","2019-04-05T20:48:45.000000000",1017,485730.2]
["2019-04-05T13:48:45.000000000","2019-04-05T20:48:45.000000000",1021,280.3151]
["2019-04-05T13:48:45.000000000","2019-04-05T20:48:45.000000000",1133,970.0177]
["2019-04-05T13:49:00.000000000","2019-04-05T20:49:00.000000000",1018,484777.10000000003]
["2019-04-05T13:49:00.000000000","2019-04-05T20:49:00.000000000",1022,144.4621]
["2019-04-05T13:49:15.000000000","2019-04-05T20:49:15.000000000",1017,485662.89999999997]
["2019-04-05T13:49:15.000000000","2019-04-05T20:49:15.000000000",1019,55485.840000000004]
["2019-04-05T13:49:30.000000000","2019-04-05T20:49:30.000000000",1023,38153.48]
["2019-04-05T13:49:30.000000000","2019-04-05T20:49:30.000000000",1016,485600.0]
["2019-04-05T13:49:30.000000000","2019-04-05T20:49:30.000000000",1130,752313448.2792]
["2019-04-05T13:49:45.000000000","2019-04-05T20:49:45.000000000",1020,2683176.0]
["2019-04-05T13:49:45.000000000","2019-04-05T20:49:45.000000000",1019,55813.380000000005]
["2019-04-05T13:50:00.000000000","2019-04-05T20:50:00.000000000",1023,38100.1]
["2019-04-05T13:50:00.000000000","2019-04-05T20:50:00.000000000",1016,485300.0]
["2019-04-05T13:50:00.000000000","2019-04-05T20:50:00.000000000",1130,751670302.8163]
["2019-04-05T13:50:15.000000000","2019-04-05T20:50:15.000000000",1020,2683177.0]
["2019-04-05T13:50:15.000000000","2019-04-05T20:50:15.000000000",1019,56820.05]
["2019-04-05T13:50:30.000000000","2019-04-05T20:50:30.000000000",1023,38153.48]
["2019-04-05T13:50:30.000000000","2019-04-05T20:50:30.000000000",1016,485800.0]
["2019-04-05T13:50:30.000000000","2019-04-05T20:50:30.000000000",1130,751342686.9046]
["2019-04-05T13:50:45.000000000","2019-04-05T20:50:45.000000000",1020,2683178.0]
["2019-04-05T13:50:45.000000000","2019-04-05T20:50:45.000000000",1019,57760.12]
["2019-04-05T13:51:00.000000000","2019-04-05T20:51:00.000000000",1023,38100.1]
["2019-04-05T13:51:00.000000000","2019-04-05T20:51:00.000000000",1016,486200.0]
["2019-04-05T13:51:00.000000000","2019-04-05T20:51:00.000000000",1130,753040345.3272]
["2019-04-05T13:51:15.000000000","2019-04-05T20:51:15.000000000",1020,2683179.0]
["2019-04-05T13:51:15.000000000","2019-04-05T20:51:15.000000000",1019,58613.43]
["2019-04-05T13:51:30.000000000","2019-04-05T20:51:30.000000000",1023,38100.1]
["2019-04-05T13:51:30.000000000","2019-04-05T20:51:30.000000000",1016,486200.0]
["2019-04-05T13:51:30.000000000","2019-04-05T20:51:30.000000000",1130,754250215.858]
["2019-04-05T13:51:45.000000000","2019-04-05T20:51:45.000000000",1020,2683181.0]
["2019-04-05T13:51:45.000000000","2019-04-05T20:51:45.000000000",1019,59820.05]
["2019-04-05T13:52:00.000000000","2019-04-05T20:52:00.000000000",1023,38100.1]
["2019-04-05T13:52:00.000000000","2019-04-05T20:52:00.000000000",1016,486900.0]
["2019-04-05T13:52:00.000000000","2019-04-05T20:52:00.000000000",1130,754298257.5829]
["2019-04-05T13:52:15.000000000","2019-04-05T20:52:15.000000000",1020,2683181.0]
["2019-04-05T13:52:15.000000000","2019-04-05T20:52:15.000000000",1019,60500.0]
["2019-04-05T13:52:30.000000000","2019-04-05T20:52:30.000000000",1023,38100.1]
["2019-04-05T13:52:30.000000000","2019-04-05T20:52:30.000000000",1016,486900.0]
["2019-04-05T13:52:30.000000000","2019-04-05T20:52:30.000000000",1130,754203285.7428]
["2019-04-05T13:52:45.000000000","2019-04-05T20:52:45.000000000",1020,2683183.0]
["2019-04-05T13:52:45.000000000","2019-04-05T20:52:45.000000000",1019,60700.200000000004]
["2019-04-05T13:53:00.000000000","2019-04-05T20:53:00.000000000",1023,38100.1]
["2019-04-05T13:53:00.000000000","2019-04-05T20:53:00.000000000",1016,487500.0]
["2019-04-05T13:53:00.000000000","2019-04-05T20:53:00.000000000",1130,754424137.32]
["2019-04-05T13:53:15.000000000","2019-04-05T20:53:15.000000000",1020,2683184.0]
["2019-04-05T13:53:15.000000000","2019-04-05T20:53:15.000000000",1019,60753.450000000004]
["2019-04-05T13:53:30.000000000","2019-04-05T20:53:30.000000000",1023,38153.48]
["2019-04-05T13:53:30.000000000","2019-04-05T20:53:30.000000000",1016,488200.0]
["2019-04-05T13:53:30.000000000","2019-04-05T20:53:30.000000000",1130,755895877.1415]
["2019-04-05T13:53:45.000000000","2019-04-05T20:53:45.000000000",1020,2683186.0]
["2019-04-05T13:53:45.000000000","2019-04-05T20:53:45.000000000",1019,61160.03]
["2019-04-05T13:54:00.000000000","2019-04-05T20:54:00.000000000",1023,38200.200000000004]
["2019-04-05T13:54:00.000000000","2019-04-05T20:54:00.000000000",1016,488300.0]
["2019-04-05T13:54:00.000000000","2019-04-05T20:54:00.000000000",1130,757141171.0226]
["2019-04-05T13:54:15.000000000","2019-04-05T20:54:15.000000000",1020,2683188.0]
["2019-04-05T13:54:15.000000000","2019-04-05T20:54:15.000000000",1019,61753.450000000004]
["2019-04-05T13:54:30.000000000","2019-04-05T20:54:30.000000000",1023,38200.200000000004]
["2019-04-05T13:54:30.000000000","2019-04-05T20:54:30.000000000",1016,489400.0]
["2019-04-05T13:54:30.000000000","2019-04-05T20:54:30.000000000",1130,758404161.4752]
["2019-04-05T13:54:45.000000000","2019-04-05T20:54:45.000000000",1020,2683189.0]
["2019-04-05T13:54:45.000000000","2019-04-05T20:54:45.000000000",1019,62460.079999999994]
["2019-04-05T13:55:00.000000000","2019-04-05T20:55:00.000000000",1023,38200.200000000004]
["2019-04-05T13:55:00.000000000","2019-04-05T20:55:00.000000000",1016,489400.0]
["2019-04-05T13:55:00.000000000","2019-04-05T20:55:00.000000000",1130,760352722.716]
["2019-04-05T13:55:15.000000000","2019-04-05T20:55:15.000000000",1020,2683191.0]
["2019-04-05T13:55:15.000000000","2019-04-05T20:55:15.000000000",1019,63626.759999999995]
["2019-04-05T13:55:30.000000000","2019-04-05T20:55:30.000000000",1023,38200.200000000004]
["2019-04-05T13:55:30.000000000","2019-04-05T20:55:30.000000000",1016,487500.0]
["2019-04-05T13:55:30.000000000","2019-04-05T20:55:30.000000000",1130,757339259.8952]
["2019-04-05T13:55:45.000000000","2019-04-05T20:55:45.000000000",1020,2683193.0]
["2019-04-05T13:55:45.000000000","2019-04-05T20:55:45.000000000",1019,64086.770000000004]
["2019-04-05T13:56:00.000000000","2019-04-05T20:56:00.000000000",1023,38246.78999999999]
["2019-04-05T13:56:00.000000000","2019-04-05T20:56:00.000000000",1016,486800.0]
["2019-04-05T13:56:00.000000000","2019-04-05T20:56:00.000000000",1130,754111124.3307]
["2019-04-05T13:56:15.000000000","2019-04-05T20:56:15.000000000",1020,2683194.0]
["2019-04-05T13:56:15.000000000","2019-04-05T20:56:15.000000000",1019,62580.09]
["2019-04-05T13:56:30.000000000","2019-04-05T20:56:30.000000000",1023,38200.200000000004]
["2019-04-05T13:56:30.000000000","2019-04-05T20:56:30.000000000",1016,487000.0]
["2019-04-05T13:56:30.000000000","2019-04-05T20:56:30.000000000",1130,754474441.5288]
["2019-04-05T13:56:45.000000000","2019-04-05T20:56:45.000000000",1020,2683195.0]
["2019-04-05T13:56:45.000000000","2019-04-05T20:56:45.000000000",1019,62300.049999999996]
["2019-04-05T13:57:00.000000000","2019-04-05T20:57:00.000000000",1023,38200.200000000004]
["2019-04-05T13:57:00.000000000","2019-04-05T20:57:00.000000000",1016,486100.0]
["2019-04-05T13:57:00.000000000","2019-04-05T20:57:00.000000000",1130,754433414.3612]
["2019-04-05T13:57:15.000000000","2019-04-05T20:57:15.000000000",1020,2683196.0]
["2019-04-05T13:57:15.000000000","2019-04-05T20:57:15.000000000",1019,58780.04]
["2019-04-05T13:57:30.000000000","2019-04-05T20:57:30.000000000",1023,38200.200000000004]
["2019-04-05T13:57:30.000000000","2019-04-05T20:57:30.000000000",1016,484900.0]
["2019-04-05T13:57:30.000000000","2019-04-05T20:57:30.000000000",1130,752998185.1359]
["2019-04-05T13:57:45.000000000","2019-04-05T20:57:45.000000000",1020,2683197.0]
["2019-04-05T13:57:45.000000000","2019-04-05T20:57:45.000000000",1022,155.1163]
["2019-04-05T13:58:00.000000000","2019-04-05T20:58:00.000000000",1017,485687.5]
["2019-04-05T13:58:00.000000000","2019-04-05T20:58:00.000000000",1021,280.2906]
["2019-04-05T13:58:00.000000000","2019-04-05T20:58:00.000000000",1133,970.1104]
["2019-04-05T13:58:15.000000000","2019-04-05T20:58:15.000000000",1018,484939.6]
["2019-04-05T13:58:15.000000000","2019-04-05T20:58:15.000000000",1022,152.7094]
["2019-04-05T13:58:30.000000000","2019-04-05T20:58:30.000000000",1017,485783.3]
["2019-04-05T13:58:30.000000000","2019-04-05T20:58:30.000000000",1021,280.3883]
["2019-04-05T13:58:30.000000000","2019-04-05T20:58:30.000000000",1133,971.0104]
["2019-04-05T13:58:45.000000000","2019-04-05T20:58:45.000000000",1018,485297.9]
["2019-04-05T13:58:45.000000000","2019-04-05T20:58:45.000000000",1022,155.6776]
["2019-04-05T13:59:00.000000000","2019-04-05T20:59:00.000000000",1017,485696.9]
["2019-04-05T13:59:00.000000000","2019-04-05T20:59:00.000000000",1021,280.0486]
["2019-04-05T13:59:00.000000000","2019-04-05T20:59:00.000000000",1133,970.8406]
["2019-04-05T13:59:15.000000000","2019-04-05T20:59:15.000000000",1018,485254.2]
["2019-04-05T13:59:15.000000000","2019-04-05T20:59:15.000000000",1022,156.7632]
["2019-04-05T13:59:30.000000000","2019-04-05T20:59:30.000000000",1017,485745.8]
["2019-04-05T13:59:30.000000000","2019-04-05T20:59:30.000000000",1021,280.4438]
["2019-04-05T13:59:30.000000000","2019-04-05T20:59:30.000000000",1133,971.0125]
["2019-04-05T13:59:45.000000000","2019-04-05T20:59:45.000000000",1018,486418.8]
["2019-04-05T13:59:45.000000000","2019-04-05T20:59:45.000000000",1022,161.8004]
["2019-04-05T14:00:00.000000000","2019-04-05T21:00:00.000000000",1017,487752.1]
["2019-04-05T14:00:00.000000000","2019-04-05T21:00:00.000000000",1021,281.3162]
["2019-04-05T14:00:00.000000000","2019-04-05T21:00:00.000000000",1133,972.9]
["2019-04-05T14:00:15.000000000","2019-04-05T21:00:15.000000000",1018,485356.3]
["2019-04-05T14:00:15.000000000","2019-04-05T21:00:15.000000000",1022,188.8844]
["2019-04-05T14:00:30.000000000","2019-04-05T21:00:30.000000000",1017,485717.69999999995]
["2019-04-05T14:00:30.000000000","2019-04-05T21:00:30.000000000",1021,281.0321]
["2019-04-05T14:00:30.000000000","2019-04-05T21:00:30.000000000",1133,971.076]
["2019-04-05T14:00:45.000000000","2019-04-05T21:00:45.000000000",1018,483187.5]
["2019-04-05T14:00:45.000000000","2019-04-05T21:00:45.000000000",1022,152.0123]
["2019-04-05T14:01:00.000000000","2019-04-05T21:01:00.000000000",1017,485680.2]
["2019-04-05T14:01:00.000000000","2019-04-05T21:01:00.000000000",1021,280.4194]
["2019-04-05T14:01:00.000000000","2019-04-05T21:01:00.000000000",1133,967.7969]
["2019-04-05T14:01:15.000000000","2019-04-05T21:01:15.000000000",1018,482320.80000000005]
["2019-04-05T14:01:15.000000000","2019-04-05T21:01:15.000000000",1022,139.1585]
["2019-04-05T14:01:30.000000000","2019-04-05T21:01:30.000000000",1017,485685.4]
["2019-04-05T14:01:30.000000000","2019-04-05T21:01:30.000000000",1021,279.7534]
["2019-04-05T14:01:30.000000000","2019-04-05T21:01:30.000000000",1133,968.1458]
["2019-04-05T14:01:45.000000000","2019-04-05T21:01:45.000000000",1018,482468.8]
["2019-04-05T14:01:45.000000000","2019-04-05T21:01:45.000000000",1022,135.8241]
["2019-04-05T14:02:00.000000000","2019-04-05T21:02:00.000000000",1017,485765.60000000003]
["2019-04-05T14:02:00.000000000","2019-04-05T21:02:00.000000000",1021,279.8377]
["2019-04-05T14:02:00.000000000","2019-04-05T21:02:00.000000000",1133,970.1593]
["2019-04-05T14:02:15.000000000","2019-04-05T21:02:15.000000000",1018,484979.2]
["2019-04-05T14:02:15.000000000","2019-04-05T21:02:15.000000000",1022,149.2107]
["2019-04-05T14:02:30.000000000","2019-04-05T21:02:30.000000000",1017,485716.7]
["2019-04-05T14:02:30.000000000","2019-04-05T21:02:30.000000000",1021,280.4415]
["2019-04-05T14:02:30.000000000","2019-04-05T21:02:30.000000000",1133,968.8438]
["2019-04-05T14:02:45.000000000","2019-04-05T21:02:45.000000000",1018,482193.8]
["2019-04-05T14:02:45.000000000","2019-04-05T21:02:45.000000000",1022,150.1386]
["2019-04-05T14:03:00.000000000","2019-04-05T21:03:00.000000000",1017,485729.2]
["2019-04-05T14:03:00.000000000","2019-04-05T21:03:00.000000000",1021,280.1108]
["2019-04-05T14:03:00.000000000","2019-04-05T21:03:00.000000000",1133,969.0834]
["2019-04-05T14:03:15.000000000","2019-04-05T21:03:15.000000000",1018,483675.0]
["2019-04-05T14:03:15.000000000","2019-04-05T21:03:15.000000000",1022,140.3351]
["2019-04-05T14:03:30.000000000","2019-04-05T21:03:30.000000000",1017,485768.7]
["2019-04-05T14:03:30.000000000","2019-04-05T21:03:30.000000000",1021,280.0353]
["2019-04-05T14:03:30.000000000","2019-04-05T21:03:30.000000000",1133,969.5312]
["2019-04-05T14:03:45.000000000","2019-04-05T21:03:45.000000000",1018,484545.8]
["2019-04-05T14:03:45.000000000","2019-04-05T21:03:45.000000000",1022,142.9948]
["2019-04-05T14:04:00.000000000","2019-04-05T21:04:00.000000000",1017,485682.3]
["2019-04-05T14:04:00.000000000","2019-04-05T21:04:00.000000000",1021,280.0775]
["2019-04-05T14:04:00.000000000","2019-04-05T21:04:00.000000000",1133,970.7927]
["2019-04-05T14:04:15.000000000","2019-04-05T21:04:15.000000000",1018,485127.1]
["2019-04-05T14:04:15.000000000","2019-04-05T21:04:15.000000000",1022,169.9522]
["2019-04-05T14:04:30.000000000","2019-04-05T21:04:30.000000000",1017,485768.7]
["2019-04-05T14:04:30.000000000","2019-04-05T21:04:30.000000000",1021,280.3306]
["2019-04-05T14:04:30.000000000","2019-04-05T21:04:30.000000000",1133,970.7937]
["2019-04-05T14:04:45.000000000","2019-04-05T21:04:45.000000000",1018,482845.8]
["2019-04-05T14:04:45.000000000","2019-04-05T21:04:45.000000000",1022,164.5198]
["2019-04-05T14:05:00.000000000","2019-04-05T21:05:00.000000000",1017,485730.2]
["2019-04-05T14:05:00.000000000","2019-04-05T21:05:00.000000000",1021,279.8732]
["2019-04-05T14:05:00.000000000","2019-04-05T21:05:00.000000000",1133,968.0906]
["2019-04-05T14:05:15.000000000","2019-04-05T21:05:15.000000000",1018,482468.8]
["2019-04-05T14:05:15.000000000","2019-04-05T21:05:15.000000000",1022,153.6796]
["2019-04-05T14:05:30.000000000","2019-04-05T21:05:30.000000000",1017,485620.8]
["2019-04-05T14:05:30.000000000","2019-04-05T21:05:30.000000000",1021,279.9909]
["2019-04-05T14:05:30.000000000","2019-04-05T21:05:30.000000000",1133,967.9062]
["2019-04-05T14:05:45.000000000","2019-04-05T21:05:45.000000000",1018,482104.2]
["2019-04-05T14:05:45.000000000","2019-04-05T21:05:45.000000000",1022,152.039]
["2019-04-05T14:06:00.000000000","2019-04-05T21:06:00.000000000",1017,485732.3]
["2019-04-05T14:06:00.000000000","2019-04-05T21:06:00.000000000",1021,280.0109]
["2019-04-05T14:06:00.000000000","2019-04-05T21:06:00.000000000",1133,969.1698]
["2019-04-05T14:06:15.000000000","2019-04-05T21:06:15.000000000",1018,482768.7]
["2019-04-05T14:06:15.000000000","2019-04-05T21:06:15.000000000",1022,150.7602]
["2019-04-05T14:06:30.000000000","2019-04-05T21:06:30.000000000",1017,485726.0]
["2019-04-05T14:06:30.000000000","2019-04-05T21:06:30.000000000",1021,279.9354]
["2019-04-05T14:06:30.000000000","2019-04-05T21:06:30.000000000",1133,968.1614]
["2019-04-05T14:06:45.000000000","2019-04-05T21:06:45.000000000",1018,482560.4]
["2019-04-05T14:06:45.000000000","2019-04-05T21:06:45.000000000",1022,155.702]
["2019-04-05T14:07:00.000000000","2019-04-05T21:07:00.000000000",1017,485664.60000000003]
["2019-04-05T14:07:00.000000000","2019-04-05T21:07:00.000000000",1021,280.002]
["2019-04-05T14:07:00.000000000","2019-04-05T21:07:00.000000000",1133,969.9083]
["2019-04-05T14:07:15.000000000","2019-04-05T21:07:15.000000000",1018,485072.9]
["2019-04-05T14:07:15.000000000","2019-04-05T21:07:15.000000000",1022,154.7451]
["2019-04-05T14:07:30.000000000","2019-04-05T21:07:30.000000000",1017,485756.3]
["2019-04-05T14:07:30.000000000","2019-04-05T21:07:30.000000000",1021,280.1862]
["2019-04-05T14:07:30.000000000","2019-04-05T21:07:30.000000000",1133,971.2105]
["2019-04-05T14:07:45.000000000","2019-04-05T21:07:45.000000000",1018,485722.89999999997]
["2019-04-05T14:07:45.000000000","2019-04-05T21:07:45.000000000",1022,171.697]
["2019-04-05T14:08:00.000000000","2019-04-05T21:08:00.000000000",1017,487728.1]
["2019-04-05T14:08:00.000000000","2019-04-05T21:08:00.000000000",1021,280.8167]
["2019-04-05T14:08:00.000000000","2019-04-05T21:08:00.000000000",1133,973.5552]
["2019-04-05T14:08:15.000000000","2019-04-05T21:08:15.000000000",1018,485935.4]
["2019-04-05T14:08:15.000000000","2019-04-05T21:08:15.000000000",1022,197.5867]
["2019-04-05T14:08:30.000000000","2019-04-05T21:08:30.000000000",1017,487674.0]
["2019-04-05T14:08:30.000000000","2019-04-05T21:08:30.000000000",1021,281.1919]
["2019-04-05T14:08:30.000000000","2019-04-05T21:08:30.000000000",1133,974.1469]
["2019-04-05T14:08:45.000000000","2019-04-05T21:08:45.000000000",1018,486610.4]
["2019-04-05T14:08:45.000000000","2019-04-05T21:08:45.000000000",1022,214.159]
["2019-04-05T14:09:00.000000000","2019-04-05T21:09:00.000000000",1017,487726.0]
["2019-04-05T14:09:00.000000000","2019-04-05T21:09:00.000000000",1021,281.7802]
["2019-04-05T14:09:00.000000000","2019-04-05T21:09:00.000000000",1133,975.1218]
["2019-04-05T14:09:15.000000000","2019-04-05T21:09:15.000000000",1018,486931.2]
["2019-04-05T14:09:15.000000000","2019-04-05T21:09:15.000000000",1022,234.401]
["2019-04-05T14:09:30.000000000","2019-04-05T21:09:30.000000000",1017,487684.39999999997]
["2019-04-05T14:09:30.000000000","2019-04-05T21:09:30.000000000",1021,282.1843]
["2019-04-05T14:09:30.000000000","2019-04-05T21:09:30.000000000",1133,974.6844]
["2019-04-05T14:09:45.000000000","2019-04-05T21:09:45.000000000",1018,487629.2]
["2019-04-05T14:09:45.000000000","2019-04-05T21:09:45.000000000",1022,233.1023]
["2019-04-05T14:10:00.000000000","2019-04-05T21:10:00.000000000",1017,489427.1]
["2019-04-05T14:10:00.000000000","2019-04-05T21:10:00.000000000",1021,282.0244]
["2019-04-05T14:10:00.000000000","2019-04-05T21:10:00.000000000",1133,975.9563]
["2019-04-05T14:10:15.000000000","2019-04-05T21:10:15.000000000",1018,487322.9]
["2019-04-05T14:10:15.000000000","2019-04-05T21:10:15.000000000",1022,240.8524]
["2019-04-05T14:10:30.000000000","2019-04-05T21:10:30.000000000",1017,487948.89999999997]
["2019-04-05T14:10:30.000000000","2019-04-05T21:10:30.000000000",1021,282.0621]
["2019-04-05T14:10:30.000000000","2019-04-05T21:10:30.000000000",1133,975.1114]
["2019-04-05T14:10:45.000000000","2019-04-05T21:10:45.000000000",1018,487441.7]
["2019-04-05T14:10:45.000000000","2019-04-05T21:10:45.000000000",1022,228.4559]
["2019-04-05T14:11:00.000000000","2019-04-05T21:11:00.000000000",1017,487757.3]
["2019-04-05T14:11:00.000000000","2019-04-05T21:11:00.000000000",1021,281.6559]
["2019-04-05T14:11:00.000000000","2019-04-05T21:11:00.000000000",1133,975.3594]
["2019-04-05T14:11:15.000000000","2019-04-05T21:11:15.000000000",1018,488097.89999999997]
["2019-04-05T14:11:15.000000000","2019-04-05T21:11:15.000000000",1022,240.8235]
["2019-04-05T14:11:30.000000000","2019-04-05T21:11:30.000000000",1017,489782.30000000005]
["2019-04-05T14:11:30.000000000","2019-04-05T21:11:30.000000000",1021,282.4551]
["2019-04-05T14:11:30.000000000","2019-04-05T21:11:30.000000000",1133,976.4594]
["2019-04-05T14:11:45.000000000","2019-04-05T21:11:45.000000000",1018,487354.2]
["2019-04-05T14:11:45.000000000","2019-04-05T21:11:45.000000000",1022,247.266]
["2019-04-05T14:12:00.000000000","2019-04-05T21:12:00.000000000",1017,489695.80000000005]
["2019-04-05T14:12:00.000000000","2019-04-05T21:12:00.000000000",1021,282.5306]
["2019-04-05T14:12:00.000000000","2019-04-05T21:12:00.000000000",1133,977.325]
["2019-04-05T14:12:15.000000000","2019-04-05T21:12:15.000000000",1018,487127.1]
["2019-04-05T14:12:15.000000000","2019-04-05T21:12:15.000000000",1022,243.947]
["2019-04-05T14:12:30.000000000","2019-04-05T21:12:30.000000000",1017,485937.5]
["2019-04-05T14:12:30.000000000","2019-04-05T21:12:30.000000000",1021,282.0556]
["2019-04-05T14:12:30.000000000","2019-04-05T21:12:30.000000000",1133,971.6458]
["2019-04-05T14:12:45.000000000","2019-04-05T21:12:45.000000000",1018,485089.60000000003]
["2019-04-05T14:12:45.000000000","2019-04-05T21:12:45.000000000",1022,197.7554]
["2019-04-05T14:13:00.000000000","2019-04-05T21:13:00.000000000",1017,487492.7]
["2019-04-05T14:13:00.000000000","2019-04-05T21:13:00.000000000",1021,280.4748]
["2019-04-05T14:13:00.000000000","2019-04-05T21:13:00.000000000",1133,971.8135]
["2019-04-05T14:13:15.000000000","2019-04-05T21:13:15.000000000",1018,484750.0]
["2019-04-05T14:13:15.000000000","2019-04-05T21:13:15.000000000",1022,170.4006]
["2019-04-05T14:13:30.000000000","2019-04-05T21:13:30.000000000",1017,485740.6]
["2019-04-05T14:13:30.000000000","2019-04-05T21:13:30.000000000",1021,280.4349]
["2019-04-05T14:13:30.000000000","2019-04-05T21:13:30.000000000",1133,970.9698]
["2019-04-05T14:13:45.000000000","2019-04-05T21:13:45.000000000",1018,484602.10000000003]
["2019-04-05T14:13:45.000000000","2019-04-05T21:13:45.000000000",1022,158.4414]
["2019-04-05T14:14:00.000000000","2019-04-05T21:14:00.000000000",1017,487687.5]
["2019-04-05T14:14:00.000000000","2019-04-05T21:14:00.000000000",1021,280.7191]
["2019-04-05T14:14:00.000000000","2019-04-05T21:14:00.000000000",1133,972.0542]
["2019-04-05T14:14:15.000000000","2019-04-05T21:14:15.000000000",1018,484581.2]
["2019-04-05T14:14:15.000000000","2019-04-05T21:14:15.000000000",1022,203.3698]
["2019-04-05T14:14:30.000000000","2019-04-05T21:14:30.000000000",1017,485913.5]
["2019-04-05T14:14:30.000000000","2019-04-05T21:14:30.000000000",1021,281.2119]
["2019-04-05T14:14:30.000000000","2019-04-05T21:14:30.000000000",1133,971.1197]
["2019-04-05T14:14:45.000000000","2019-04-05T21:14:45.000000000",1018,483504.2]
["2019-04-05T14:14:45.000000000","2019-04-05T21:14:45.000000000",1022,190.7403]
["2019-04-05T14:15:00.000000000","2019-04-05T21:15:00.000000000",1017,484011.39999999997]
["2019-04-05T14:15:00.000000000","2019-04-05T21:15:00.000000000",1021,280.4704]
["2019-04-05T14:15:00.000000000","2019-04-05T21:15:00.000000000",1133,965.5177]
["2019-04-05T14:15:15.000000000","2019-04-05T21:15:15.000000000",1018,480802.1]
["2019-04-05T14:15:15.000000000","2019-04-05T21:15:15.000000000",1022,140.7925]
["2019-04-05T14:15:30.000000000","2019-04-05T21:15:30.000000000",1017,483713.5]
["2019-04-05T14:15:30.000000000","2019-04-05T21:15:30.000000000",1021,279.2183]
["2019-04-05T14:15:30.000000000","2019-04-05T21:15:30.000000000",1133,964.5468]
["2019-04-05T14:15:45.000000000","2019-04-05T21:15:45.000000000",1018,482135.4]
["2019-04-05T14:15:45.000000000","2019-04-05T21:15:45.000000000",1022,114.6852]
["2019-04-05T14:16:00.000000000","2019-04-05T21:16:00.000000000",1017,487487.5]
["2019-04-05T14:16:00.000000000","2019-04-05T21:16:00.000000000",1021,279.629]
["2019-04-05T14:16:00.000000000","2019-04-05T21:16:00.000000000",1133,971.2042]
["2019-04-05T14:16:15.000000000","2019-04-05T21:16:15.000000000",1018,485385.4]
["2019-04-05T14:16:15.000000000","2019-04-05T21:16:15.000000000",1022,178.9343]
["2019-04-05T14:16:30.000000000","2019-04-05T21:16:30.000000000",1017,487750.0]
["2019-04-05T14:16:30.000000000","2019-04-05T21:16:30.000000000",1021,280.6325]
["2019-04-05T14:16:30.000000000","2019-04-05T21:16:30.000000000",1133,973.5938]
["2019-04-05T14:16:45.000000000","2019-04-05T21:16:45.000000000",1018,485912.5]
["2019-04-05T14:16:45.000000000","2019-04-05T21:16:45.000000000",1022,191.4151]
["2019-04-05T14:17:00.000000000","2019-04-05T21:17:00.000000000",1017,485888.5]
["2019-04-05T14:17:00.000000000","2019-04-05T21:17:00.000000000",1021,280.7767]
["2019-04-05T14:17:00.000000000","2019-04-05T21:17:00.000000000",1133,971.4593]
["2019-04-05T14:17:15.000000000","2019-04-05T21:17:15.000000000",1018,485483.3]
["2019-04-05T14:17:15.000000000","2019-04-05T21:17:15.000000000",1022,185.4456]
["2019-04-05T14:17:30.000000000","2019-04-05T21:17:30.000000000",1017,485749.0]
["2019-04-05T14:17:30.000000000","2019-04-05T21:17:30.000000000",1021,280.7368]
["2019-04-05T14:17:30.000000000","2019-04-05T21:17:30.000000000",1133,971.1115]
["2019-04-05T14:17:45.000000000","2019-04-05T21:17:45.000000000",1018,485450.0]
["2019-04-05T14:17:45.000000000","2019-04-05T21:17:45.000000000",1022,185.3546]
["2019-04-05T14:18:00.000000000","2019-04-05T21:18:00.000000000",1017,485796.89999999997]
["2019-04-05T14:18:00.000000000","2019-04-05T21:18:00.000000000",1021,280.7856]
["2019-04-05T14:18:00.000000000","2019-04-05T21:18:00.000000000",1133,971.2511]
["2019-04-05T14:18:15.000000000","2019-04-05T21:18:15.000000000",1018,483466.7]
["2019-04-05T14:18:15.000000000","2019-04-05T21:18:15.000000000",1022,180.4705]
["2019-04-05T14:18:30.000000000","2019-04-05T21:18:30.000000000",1017,485743.7]
["2019-04-05T14:18:30.000000000","2019-04-05T21:18:30.000000000",1021,280.608]
["2019-04-05T14:18:30.000000000","2019-04-05T21:18:30.000000000",1133,968.5395]
["2019-04-05T14:18:45.000000000","2019-04-05T21:18:45.000000000",1018,484691.7]
["2019-04-05T14:18:45.000000000","2019-04-05T21:18:45.000000000",1022,151.0311]
["2019-04-05T14:19:00.000000000","2019-04-05T21:19:00.000000000",1017,487453.10000000003]
["2019-04-05T14:19:00.000000000","2019-04-05T21:19:00.000000000",1021,280.4171]
["2019-04-05T14:19:00.000000000","2019-04-05T21:19:00.000000000",1133,973.126]
["2019-04-05T14:19:15.000000000","2019-04-05T21:19:15.000000000",1018,485391.7]
["2019-04-05T14:19:15.000000000","2019-04-05T21:19:15.000000000",1022,170.6026]
["2019-04-05T14:19:30.000000000","2019-04-05T21:19:30.000000000",1017,485713.5]
["2019-04-05T14:19:30.000000000","2019-04-05T21:19:30.000000000",1021,280.3394]
["2019-04-05T14:19:30.000000000","2019-04-05T21:19:30.000000000",1133,969.0614]
["2019-04-05T14:19:45.000000000","2019-04-05T21:19:45.000000000",1018,482518.7]
["2019-04-05T14:19:45.000000000","2019-04-05T21:19:45.000000000",1022,163.1924]
["2019-04-05T14:20:00.000000000","2019-04-05T21:20:00.000000000",1017,485606.3]
["2019-04-05T14:20:00.000000000","2019-04-05T21:20:00.000000000",1021,280.0353]
["2019-04-05T14:20:00.000000000","2019-04-05T21:20:00.000000000",1133,967.8688]
["2019-04-05T14:20:15.000000000","2019-04-05T21:20:15.000000000",1018,482164.60000000003]
["2019-04-05T14:20:15.000000000","2019-04-05T21:20:15.000000000",1022,149.859]
["2019-04-05T14:20:30.000000000","2019-04-05T21:20:30.000000000",1017,485607.3]
["2019-04-05T14:20:30.000000000","2019-04-05T21:20:30.000000000",1021,279.5313]
["2019-04-05T14:20:30.000000000","2019-04-05T21:20:30.000000000",1133,969.0469]
["2019-04-05T14:20:45.000000000","2019-04-05T21:20:45.000000000",1018,483654.2]
["2019-04-05T14:20:45.000000000","2019-04-05T21:20:45.000000000",1022,137.8088]
["2019-04-05T14:21:00.000000000","2019-04-05T21:21:00.000000000",1017,485853.1]
["2019-04-05T14:21:00.000000000","2019-04-05T21:21:00.000000000",1021,279.5692]
["2019-04-05T14:21:00.000000000","2019-04-05T21:21:00.000000000",1133,968.3385]
["2019-04-05T14:21:15.000000000","2019-04-05T21:21:15.000000000",1018,482025.0]
["2019-04-05T14:21:15.000000000","2019-04-05T21:21:15.000000000",1022,139.6292]
["2019-04-05T14:21:30.000000000","2019-04-05T21:21:30.000000000",1017,485776.0]
["2019-04-05T14:21:30.000000000","2019-04-05T21:21:30.000000000",1021,279.9998]
["2019-04-05T14:21:30.000000000","2019-04-05T21:21:30.000000000",1133,968.0739]
["2019-04-05T14:21:45.000000000","2019-04-05T21:21:45.000000000",1018,482566.7]
["2019-04-05T14:21:45.000000000","2019-04-05T21:21:45.000000000",1022,145.5322]
["2019-04-05T14:22:00.000000000","2019-04-05T21:22:00.000000000",1017,485779.2]
["2019-04-05T14:22:00.000000000","2019-04-05T21:22:00.000000000",1021,280.0887]
["2019-04-05T14:22:00.000000000","2019-04-05T21:22:00.000000000",1133,967.9459]
["2019-04-05T14:22:15.000000000","2019-04-05T21:22:15.000000000",1018,483397.89999999997]
["2019-04-05T14:22:15.000000000","2019-04-05T21:22:15.000000000",1022,146.853]
["2019-04-05T14:22:30.000000000","2019-04-05T21:22:30.000000000",1017,485731.3]
["2019-04-05T14:22:30.000000000","2019-04-05T21:22:30.000000000",1021,279.9066]
["2019-04-05T14:22:30.000000000","2019-04-05T21:22:30.000000000",1133,968.3084]
["2019-04-05T14:22:45.000000000","2019-04-05T21:22:45.000000000",1018,483216.7]
["2019-04-05T14:22:45.000000000","2019-04-05T21:22:45.000000000",1022,146.8264]
["2019-04-05T14:23:00.000000000","2019-04-05T21:23:00.000000000",1017,485537.5]
["2019-04-05T14:23:00.000000000","2019-04-05T21:23:00.000000000",1021,279.4469]
["2019-04-05T14:23:00.000000000","2019-04-05T21:23:00.000000000",1133,969.1854]
["2019-04-05T14:23:15.000000000","2019-04-05T21:23:15.000000000",1018,483656.3]
["2019-04-05T14:23:15.000000000","2019-04-05T21:23:15.000000000",1022,142.2754]
["2019-04-05T14:23:30.000000000","2019-04-05T21:23:30.000000000",1017,485757.3]
["2019-04-05T14:23:30.000000000","2019-04-05T21:23:30.000000000",1021,279.2938]
["2019-04-05T14:23:30.000000000","2019-04-05T21:23:30.000000000",1133,969.5511]
["2019-04-05T14:23:45.000000000","2019-04-05T21:23:45.000000000",1018,484852.10000000003]
["2019-04-05T14:23:45.000000000","2019-04-05T21:23:45.000000000",1022,158.5591]
["2019-04-05T14:24:00.000000000","2019-04-05T21:24:00.000000000",1017,485794.8]
["2019-04-05T14:24:00.000000000","2019-04-05T21:24:00.000000000",1021,280.1685]
["2019-04-05T14:24:00.000000000","2019-04-05T21:24:00.000000000",1133,969.5927]
["2019-04-05T14:24:15.000000000","2019-04-05T21:24:15.000000000",1018,485068.8]
["2019-04-05T14:24:15.000000000","2019-04-05T21:24:15.000000000",1022,169.6968]
["2019-04-05T14:24:30.000000000","2019-04-05T21:24:30.000000000",1017,487759.4]
["2019-04-05T14:24:30.000000000","2019-04-05T21:24:30.000000000",1021,280.7301]
["2019-04-05T14:24:30.000000000","2019-04-05T21:24:30.000000000",1133,972.6531]
["2019-04-05T14:24:45.000000000","2019-04-05T21:24:45.000000000",1018,484502.1]
["2019-04-05T14:24:45.000000000","2019-04-05T21:24:45.000000000",1022,197.7709]
["2019-04-05T14:25:00.000000000","2019-04-05T21:25:00.000000000",1017,487658.3]
["2019-04-05T14:25:00.000000000","2019-04-05T21:25:00.000000000",1021,281.3629]
["2019-04-05T14:25:00.000000000","2019-04-05T21:25:00.000000000",1133,971.9437]
["2019-04-05T14:25:15.000000000","2019-04-05T21:25:15.000000000",1018,484264.6]
["2019-04-05T14:25:15.000000000","2019-04-05T21:25:15.000000000",1022,221.2653]
["2019-04-05T14:25:30.000000000","2019-04-05T21:25:30.000000000",1017,487656.3]
["2019-04-05T14:25:30.000000000","2019-04-05T21:25:30.000000000",1019,62869.29]
["2019-04-05T14:25:45.000000000","2019-04-05T21:25:45.000000000",1023,37900.149999999994]
["2019-04-05T14:25:45.000000000","2019-04-05T21:25:45.000000000",1016,486000.0]
["2019-04-05T14:25:45.000000000","2019-04-05T21:25:45.000000000",1130,753958838.643]
["2019-04-05T14:26:00.000000000","2019-04-05T21:26:00.000000000",1020,2683267.0]
["2019-04-05T14:26:00.000000000","2019-04-05T21:26:00.000000000",1019,63393.36]
["2019-04-05T14:26:15.000000000","2019-04-05T21:26:15.000000000",1023,37900.149999999994]
["2019-04-05T14:26:15.000000000","2019-04-05T21:26:15.000000000",1016,486000.0]
["2019-04-05T14:26:15.000000000","2019-04-05T21:26:15.000000000",1130,752737964.8168]
["2019-04-05T14:26:30.000000000","2019-04-05T21:26:30.000000000",1020,2683268.0]
["2019-04-05T14:26:30.000000000","2019-04-05T21:26:30.000000000",1019,62526.84]
["2019-04-05T14:26:45.000000000","2019-04-05T21:26:45.000000000",1023,37900.149999999994]
["2019-04-05T14:26:45.000000000","2019-04-05T21:26:45.000000000",1016,485300.0]
["2019-04-05T14:26:45.000000000","2019-04-05T21:26:45.000000000",1130,753012487.6425]
["2019-04-05T14:27:00.000000000","2019-04-05T21:27:00.000000000",1020,2683269.0]
["2019-04-05T14:27:00.000000000","2019-04-05T21:27:00.000000000",1019,61633.479999999996]
["2019-04-05T14:27:15.000000000","2019-04-05T21:27:15.000000000",1023,37846.76]
["2019-04-05T14:27:15.000000000","2019-04-05T21:27:15.000000000",1016,485000.0]
["2019-04-05T14:27:15.000000000","2019-04-05T21:27:15.000000000",1130,752178807.959]
["2019-04-05T14:27:30.000000000","2019-04-05T21:27:30.000000000",1020,2683270.0]
["2019-04-05T14:27:30.000000000","2019-04-05T21:27:30.000000000",1019,60740.119999999995]
["2019-04-05T14:27:45.000000000","2019-04-05T21:27:45.000000000",1023,37800.049999999996]
["2019-04-05T14:27:45.000000000","2019-04-05T21:27:45.000000000",1016,484400.0]
["2019-04-05T14:27:45.000000000","2019-04-05T21:27:45.000000000",1130,751768011.1635]
["2019-04-05T14:28:00.000000000","2019-04-05T21:28:00.000000000",1020,2683272.0]
["2019-04-05T14:28:00.000000000","2019-04-05T21:28:00.000000000",1019,60600.1]
["2019-04-05T14:28:15.000000000","2019-04-05T21:28:15.000000000",1023,37800.049999999996]
["2019-04-05T14:28:15.000000000","2019-04-05T21:28:15.000000000",1016,484200.0]
["2019-04-05T14:28:15.000000000","2019-04-05T21:28:15.000000000",1130,751726432.2888]
["2019-04-05T14:28:30.000000000","2019-04-05T21:28:30.000000000",1020,2683272.0]
["2019-04-05T14:28:30.000000000","2019-04-05T21:28:30.000000000",1019,58593.43]
["2019-04-05T14:28:45.000000000","2019-04-05T21:28:45.000000000",1023,37900.149999999994]
["2019-04-05T14:28:45.000000000","2019-04-05T21:28:45.000000000",1016,483200.0]
["2019-04-05T14:28:45.000000000","2019-04-05T21:28:45.000000000",1130,750857063.6624]
["2019-04-05T14:29:00.000000000","2019-04-05T21:29:00.000000000",1020,2683274.0]
["2019-04-05T14:29:00.000000000","2019-04-05T21:29:00.000000000",1019,58500.0]
["2019-04-05T14:29:15.000000000","2019-04-05T21:29:15.000000000",1023,37800.049999999996]
["2019-04-05T14:29:15.000000000","2019-04-05T21:29:15.000000000",1016,484200.0]
["2019-04-05T14:29:15.000000000","2019-04-05T21:29:15.000000000",1130,750243678.7274]
["2019-04-05T14:29:30.000000000","2019-04-05T21:29:30.000000000",1020,2683275.0]
["2019-04-05T14:29:30.000000000","2019-04-05T21:29:30.000000000",1019,57600.1]
["2019-04-05T14:29:45.000000000","2019-04-05T21:29:45.000000000",1023,37800.049999999996]
["2019-04-05T14:29:45.000000000","2019-04-05T21:29:45.000000000",1021,279.1445]
["2019-04-05T14:29:45.000000000","2019-04-05T21:29:45.000000000",1133,966.3159]
["2019-04-05T14:30:00.000000000","2019-04-05T21:30:00.000000000",1018,481022.89999999997]
["2019-04-05T14:30:00.000000000","2019-04-05T21:30:00.000000000",1022,133.966]
["2019-04-05T14:30:15.000000000","2019-04-05T21:30:15.000000000",1017,482119.8]
["2019-04-05T14:30:15.000000000","2019-04-05T21:30:15.000000000",1021,278.9008]
["2019-04-05T14:30:15.000000000","2019-04-05T21:30:15.000000000",1133,963.524]
["2019-04-05T14:30:30.000000000","2019-04-05T21:30:30.000000000",1018,481629.2]
["2019-04-05T14:30:30.000000000","2019-04-05T21:30:30.000000000",1022,109.7368]
["2019-04-05T14:30:45.000000000","2019-04-05T21:30:45.000000000",1017,481753.10000000003]
["2019-04-05T14:30:45.000000000","2019-04-05T21:30:45.000000000",1021,278.2549]
["2019-04-05T14:30:45.000000000","2019-04-05T21:30:45.000000000",1133,962.9948]
["2019-04-05T14:31:00.000000000","2019-04-05T21:31:00.000000000",1018,481125.0]
["2019-04-05T14:31:00.000000000","2019-04-05T21:31:00.000000000",1022,96.78094]
["2019-04-05T14:31:15.000000000","2019-04-05T21:31:15.000000000",1017,481650.0]
["2019-04-05T14:31:15.000000000","2019-04-05T21:31:15.000000000",1021,278.1883]
["2019-04-05T14:31:15.000000000","2019-04-05T21:31:15.000000000",1133,962.6833]
["2019-04-05T14:31:30.000000000","2019-04-05T21:31:30.000000000",1018,479281.3]
["2019-04-05T14:31:30.000000000","2019-04-05T21:31:30.000000000",1022,91.04007]
["2019-04-05T14:31:45.000000000","2019-04-05T21:31:45.000000000",1017,481647.89999999997]
["2019-04-05T14:31:45.000000000","2019-04-05T21:31:45.000000000",1021,278.3525]
["2019-04-05T14:31:45.000000000","2019-04-05T21:31:45.000000000",1133,960.2125]
["2019-04-05T14:32:00.000000000","2019-04-05T21:32:00.000000000",1018,480479.2]
["2019-04-05T14:32:00.000000000","2019-04-05T21:32:00.000000000",1022,88.51151]
["2019-04-05T14:32:15.000000000","2019-04-05T21:32:15.000000000",1017,481662.5]
["2019-04-05T14:32:15.000000000","2019-04-05T21:32:15.000000000",1021,277.8087]
["2019-04-05T14:32:15.000000000","2019-04-05T21:32:15.000000000",1133,961.4292]
["2019-04-05T14:32:30.000000000","2019-04-05T21:32:30.000000000",1018,479089.60000000003]
["2019-04-05T14:32:30.000000000","2019-04-05T21:32:30.000000000",1022,87.63236]
["2019-04-05T14:32:45.000000000","2019-04-05T21:32:45.000000000",1017,481896.9]
["2019-04-05T14:32:45.000000000","2019-04-05T21:32:45.000000000",1021,277.5888]
["2019-04-05T14:32:45.000000000","2019-04-05T21:32:45.000000000",1133,962.7615]
["2019-04-05T14:33:00.000000000","2019-04-05T21:33:00.000000000",1018,481508.30000000005]
["2019-04-05T14:33:00.000000000","2019-04-05T21:33:00.000000000",1022,87.98091]
["2019-04-05T14:33:15.000000000","2019-04-05T21:33:15.000000000",1017,483437.5]
["2019-04-05T14:33:15.000000000","2019-04-05T21:33:15.000000000",1021,277.9773]
["2019-04-05T14:33:15.000000000","2019-04-05T21:33:15.000000000",1133,963.9292]
["2019-04-05T14:33:30.000000000","2019-04-05T21:33:30.000000000",1018,481064.6]
["2019-04-05T14:33:30.000000000","2019-04-05T21:33:30.000000000",1022,105.3746]
["2019-04-05T14:33:45.000000000","2019-04-05T21:33:45.000000000",1017,481655.19999999995]
["2019-04-05T14:33:45.000000000","2019-04-05T21:33:45.000000000",1021,278.3592]
["2019-04-05T14:33:45.000000000","2019-04-05T21:33:45.000000000",1133,963.1073]
["2019-04-05T14:34:00.000000000","2019-04-05T21:34:00.000000000",1018,480437.5]
["2019-04-05T14:34:00.000000000","2019-04-05T21:34:00.000000000",1022,101.998]
["2019-04-05T14:34:15.000000000","2019-04-05T21:34:15.000000000",1017,481958.3]
["2019-04-05T14:34:15.000000000","2019-04-05T21:34:15.000000000",1021,278.4124]
["2019-04-05T14:34:15.000000000","2019-04-05T21:34:15.000000000",1133,963.0291]
["2019-04-05T14:34:30.000000000","2019-04-05T21:34:30.000000000",1018,481529.2]
["2019-04-05T14:34:30.000000000","2019-04-05T21:34:30.000000000",1022,108.8222]
["2019-04-05T14:34:45.000000000","2019-04-05T21:34:45.000000000",1017,481802.1]
["2019-04-05T14:34:45.000000000","2019-04-05T21:34:45.000000000",1021,278.3725]
["2019-04-05T14:34:45.000000000","2019-04-05T21:34:45.000000000",1133,963.5708]
["2019-04-05T14:35:00.000000000","2019-04-05T21:35:00.000000000",1018,479597.89999999997]
["2019-04-05T14:35:00.000000000","2019-04-05T21:35:00.000000000",1022,101.4318]
["2019-04-05T14:35:15.000000000","2019-04-05T21:35:15.000000000",1017,481651.0]
["2019-04-05T14:35:15.000000000","2019-04-05T21:35:15.000000000",1021,278.408]
["2019-04-05T14:35:15.000000000","2019-04-05T21:35:15.000000000",1133,960.4552]
["2019-04-05T14:35:30.000000000","2019-04-05T21:35:30.000000000",1018,480691.7]
["2019-04-05T14:35:30.000000000","2019-04-05T21:35:30.000000000",1022,92.37207]
["2019-04-05T14:35:45.000000000","2019-04-05T21:35:45.000000000",1017,481667.7]
["2019-04-05T14:35:45.000000000","2019-04-05T21:35:45.000000000",1021,278.277]
["2019-04-05T14:35:45.000000000","2019-04-05T21:35:45.000000000",1133,961.2552]
["2019-04-05T14:36:00.000000000","2019-04-05T21:36:00.000000000",1018,480472.89999999997]
["2019-04-05T14:36:00.000000000","2019-04-05T21:36:00.000000000",1022,89.042]
["2019-04-05T14:36:15.000000000","2019-04-05T21:36:15.000000000",1017,481771.9]
["2019-04-05T14:36:15.000000000","2019-04-05T21:36:15.000000000",1021,278.0085]
["2019-04-05T14:36:15.000000000","2019-04-05T21:36:15.000000000",1133,962.7802]
["2019-04-05T14:36:30.000000000","2019-04-05T21:36:30.000000000",1018,479166.7]
["2019-04-05T14:36:30.000000000","2019-04-05T21:36:30.000000000",1022,88.24729]
["2019-04-05T14:36:45.000000000","2019-04-05T21:36:45.000000000",1017,481795.8]
["2019-04-05T14:36:45.000000000","2019-04-05T21:36:45.000000000",1021,277.9196]
["2019-04-05T14:36:45.000000000","2019-04-05T21:36:45.000000000",1133,960.4104]
["2019-04-05T14:37:00.000000000","2019-04-05T21:37:00.000000000",1018,479022.89999999997]
["2019-04-05T14:37:00.000000000","2019-04-05T21:37:00.000000000",1022,86.64666]
["2019-04-05T14:37:15.000000000","2019-04-05T21:37:15.000000000",1017,481685.4]
["2019-04-05T14:37:15.000000000","2019-04-05T21:37:15.000000000",1021,277.7531]
["2019-04-05T14:37:15.000000000","2019-04-05T21:37:15.000000000",1133,962.4229]
["2019-04-05T14:37:30.000000000","2019-04-05T21:37:30.000000000",1018,479616.69999999995]
["2019-04-05T14:37:30.000000000","2019-04-05T21:37:30.000000000",1022,85.89635]
["2019-04-05T14:37:45.000000000","2019-04-05T21:37:45.000000000",1017,481855.2]
["2019-04-05T14:37:45.000000000","2019-04-05T21:37:45.000000000",1021,277.8663]
["2019-04-05T14:37:45.000000000","2019-04-05T21:37:45.000000000",1133,961.176]
["2019-04-05T14:38:00.000000000","2019-04-05T21:38:00.000000000",1018,479254.2]
["2019-04-05T14:38:00.000000000","2019-04-05T21:38:00.000000000",1022,89.72361]
["2019-04-05T14:38:15.000000000","2019-04-05T21:38:15.000000000",1017,481635.0]
["2019-04-05T14:38:15.000000000","2019-04-05T21:38:15.000000000",1019,58614.4]
["2019-04-05T14:38:30.000000000","2019-04-05T21:38:30.000000000",1023,37846.76]
["2019-04-05T14:38:30.000000000","2019-04-05T21:38:30.000000000",1016,481800.0]
["2019-04-05T14:38:30.000000000","2019-04-05T21:38:30.000000000",1130,746971288.4304]
["2019-04-05T14:38:45.000000000","2019-04-05T21:38:45.000000000",1020,2683288.0]
["2019-04-05T14:38:45.000000000","2019-04-05T21:38:45.000000000",1019,59006.79]
["2019-04-05T14:39:00.000000000","2019-04-05T21:39:00.000000000",1023,37800.049999999996]
["2019-04-05T14:39:00.000000000","2019-04-05T21:39:00.000000000",1016,482700.0]
["2019-04-05T14:39:00.000000000","2019-04-05T21:39:00.000000000",1130,747251433.748]
["2019-04-05T14:39:15.000000000","2019-04-05T21:39:15.000000000",1020,2683288.0]
["2019-04-05T14:39:15.000000000","2019-04-05T21:39:15.000000000",1019,59613.43]
["2019-04-05T14:39:30.000000000","2019-04-05T21:39:30.000000000",1023,37846.76]
["2019-04-05T14:39:30.000000000","2019-04-05T21:39:30.000000000",1016,484500.0]
["2019-04-05T14:39:30.000000000","2019-04-05T21:39:30.000000000",1130,748568402.1438]
["2019-04-05T14:39:45.000000000","2019-04-05T21:39:45.000000000",1020,2683289.0]
["2019-04-05T14:39:45.000000000","2019-04-05T21:39:45.000000000",1019,60980.08]
["2019-04-05T14:40:00.000000000","2019-04-05T21:40:00.000000000",1023,37853.44]
["2019-04-05T14:40:00.000000000","2019-04-05T21:40:00.000000000",1016,486800.0]
["2019-04-05T14:40:00.000000000","2019-04-05T21:40:00.000000000",1130,752696654.454]
["2019-04-05T14:40:15.000000000","2019-04-05T21:40:15.000000000",1020,2683291.0]
["2019-04-05T14:40:15.000000000","2019-04-05T21:40:15.000000000",1022,217.5918]
["2019-04-05T14:40:30.000000000","2019-04-05T21:40:30.000000000",1017,487662.5]
["2019-04-05T14:40:30.000000000","2019-04-05T21:40:30.000000000",1021,281.4029]
["2019-04-05T14:40:30.000000000","2019-04-05T21:40:30.000000000",1133,974.4667]
["2019-04-05T14:40:45.000000000","2019-04-05T21:40:45.000000000",1018,486927.1]
["2019-04-05T14:40:45.000000000","2019-04-05T21:40:45.000000000",1022,229.981]
["2019-04-05T14:41:00.000000000","2019-04-05T21:41:00.000000000",1017,487635.4]
["2019-04-05T14:41:00.000000000","2019-04-05T21:41:00.000000000",1021,281.4939]
["2019-04-05T14:41:00.000000000","2019-04-05T21:41:00.000000000",1133,974.375]
["2019-04-05T14:41:15.000000000","2019-04-05T21:41:15.000000000",1018,486954.2]
["2019-04-05T14:41:15.000000000","2019-04-05T21:41:15.000000000",1022,226.873]
["2019-04-05T14:41:30.000000000","2019-04-05T21:41:30.000000000",1017,487664.60000000003]
["2019-04-05T14:41:30.000000000","2019-04-05T21:41:30.000000000",1021,281.7914]
["2019-04-05T14:41:30.000000000","2019-04-05T21:41:30.000000000",1133,972.8708]
["2019-04-05T14:41:45.000000000","2019-04-05T21:41:45.000000000",1018,485585.39999999997]
["2019-04-05T14:41:45.000000000","2019-04-05T21:41:45.000000000",1022,232.7337]
["2019-04-05T14:42:00.000000000","2019-04-05T21:42:00.000000000",1017,487687.5]
["2019-04-05T14:42:00.000000000","2019-04-05T21:42:00.000000000",1021,281.3517]
["2019-04-05T14:42:00.000000000","2019-04-05T21:42:00.000000000",1133,972.4875]
["2019-04-05T14:42:15.000000000","2019-04-05T21:42:15.000000000",1018,485520.8]
["2019-04-05T14:42:15.000000000","2019-04-05T21:42:15.000000000",1022,214.2457]
["2019-04-05T14:42:30.000000000","2019-04-05T21:42:30.000000000",1017,484286.5]
["2019-04-05T14:42:30.000000000","2019-04-05T21:42:30.000000000",1021,281.0853]
["2019-04-05T14:42:30.000000000","2019-04-05T21:42:30.000000000",1133,965.8928]
["2019-04-05T14:42:45.000000000","2019-04-05T21:42:45.000000000",1018,480008.30000000005]
["2019-04-05T14:42:45.000000000","2019-04-05T21:42:45.000000000",1022,154.5876]
["2019-04-05T14:43:00.000000000","2019-04-05T21:43:00.000000000",1017,483810.4]
["2019-04-05T14:43:00.000000000","2019-04-05T21:43:00.000000000",1021,278.5479]
["2019-04-05T14:43:00.000000000","2019-04-05T21:43:00.000000000",1133,964.0396]
["2019-04-05T14:43:15.000000000","2019-04-05T21:43:15.000000000",1018,480495.8]
["2019-04-05T14:43:15.000000000","2019-04-05T21:43:15.000000000",1022,122.6085]
["2019-04-05T14:43:30.000000000","2019-04-05T21:43:30.000000000",1017,483692.7]
["2019-04-05T14:43:30.000000000","2019-04-05T21:43:30.000000000",1021,279.1207]
["2019-04-05T14:43:30.000000000","2019-04-05T21:43:30.000000000",1133,966.1802]
["2019-04-05T14:43:45.000000000","2019-04-05T21:43:45.000000000",1018,482797.9]
["2019-04-05T14:43:45.000000000","2019-04-05T21:43:45.000000000",1022,144.6042]
["2019-04-05T14:44:00.000000000","2019-04-05T21:44:00.000000000",1017,485602.10000000003]
["2019-04-05T14:44:00.000000000","2019-04-05T21:44:00.000000000",1021,279.1384]
["2019-04-05T14:44:00.000000000","2019-04-05T21:44:00.000000000",1133,968.1667]
["2019-04-05T14:44:15.000000000","2019-04-05T21:44:15.000000000",1018,482256.3]
["2019-04-05T14:44:15.000000000","2019-04-05T21:44:15.000000000",1022,168.6512]
["2019-04-05T14:44:30.000000000","2019-04-05T21:44:30.000000000",1017,485643.7]
["2019-04-05T14:44:30.000000000","2019-04-05T21:44:30.000000000",1021,280.0464]
["2019-04-05T14:44:30.000000000","2019-04-05T21:44:30.000000000",1133,968.1895]
["2019-04-05T14:44:45.000000000","2019-04-05T21:44:45.000000000",1018,484085.39999999997]
["2019-04-05T14:44:45.000000000","2019-04-05T21:44:45.000000000",1022,170.4939]
["2019-04-05T14:45:00.000000000","2019-04-05T21:45:00.000000000",1017,487701.0]
["2019-04-05T14:45:00.000000000","2019-04-05T21:45:00.000000000",1021,281.3984]
["2019-04-05T14:45:00.000000000","2019-04-05T21:45:00.000000000",1133,972.1114]
["2019-04-05T14:45:15.000000000","2019-04-05T21:45:15.000000000",1018,485260.4]
["2019-04-05T14:45:15.000000000","2019-04-05T21:45:15.000000000",1022,222.2998]
["2019-04-05T14:45:30.000000000","2019-04-05T21:45:30.000000000",1017,484222.89999999997]
["2019-04-05T14:45:30.000000000","2019-04-05T21:45:30.000000000",1021,281.2852]
["2019-04-05T14:45:30.000000000","2019-04-05T21:45:30.000000000",1133,967.8917]
["2019-04-05T14:45:45.000000000","2019-04-05T21:45:45.000000000",1018,480975.0]
["2019-04-05T14:45:45.000000000","2019-04-05T21:45:45.000000000",1022,184.4044]
["2019-04-05T14:46:00.000000000","2019-04-05T21:46:00.000000000",1017,483732.3]
["2019-04-05T14:46:00.000000000","2019-04-05T21:46:00.000000000",1021,279.2339]
["2019-04-05T14:46:00.000000000","2019-04-05T21:46:00.000000000",1133,964.0281]
["2019-04-05T14:46:15.000000000","2019-04-05T21:46:15.000000000",1018,480404.2]
["2019-04-05T14:46:15.000000000","2019-04-05T21:46:15.000000000",1022,96.761]
["2019-04-05T14:46:30.000000000","2019-04-05T21:46:30.000000000",1017,483654.2]
["2019-04-05T14:46:30.000000000","2019-04-05T21:46:30.000000000",1021,278.7388]
["2019-04-05T14:46:30.000000000","2019-04-05T21:46:30.000000000",1133,964.4584]
["2019-04-05T14:46:45.000000000","2019-04-05T21:46:45.000000000",1018,480364.6]
["2019-04-05T14:46:45.000000000","2019-04-05T21:46:45.000000000",1022,113.9926]
["2019-04-05T14:47:00.000000000","2019-04-05T21:47:00.000000000",1017,481985.4]
["2019-04-05T14:47:00.000000000","2019-04-05T21:47:00.000000000",1021,278.6501]
["2019-04-05T14:47:00.000000000","2019-04-05T21:47:00.000000000",1133,963.0812]
["2019-04-05T14:47:15.000000000","2019-04-05T21:47:15.000000000",1018,481827.1]
["2019-04-05T14:47:15.000000000","2019-04-05T21:47:15.000000000",1022,87.63461]
["2019-04-05T14:47:30.000000000","2019-04-05T21:47:30.000000000",1017,481855.2]
["2019-04-05T14:47:30.000000000","2019-04-05T21:47:30.000000000",1021,278.2859]
["2019-04-05T14:47:30.000000000","2019-04-05T21:47:30.000000000",1133,963.3427]
["2019-04-05T14:47:45.000000000","2019-04-05T21:47:45.000000000",1018,481587.5]
["2019-04-05T14:47:45.000000000","2019-04-05T21:47:45.000000000",1022,82.81716]
["2019-04-05T14:48:00.000000000","2019-04-05T21:48:00.000000000",1017,481963.5]
["2019-04-05T14:48:00.000000000","2019-04-05T21:48:00.000000000",1021,278.5412]
["2019-04-05T14:48:00.000000000","2019-04-05T21:48:00.000000000",1133,963.4218]
["2019-04-05T14:48:15.000000000","2019-04-05T21:48:15.000000000",1018,481420.8]
["2019-04-05T14:48:15.000000000","2019-04-05T21:48:15.000000000",1022,80.77258]
["2019-04-05T14:48:30.000000000","2019-04-05T21:48:30.000000000",1017,483316.7]
["2019-04-05T14:48:30.000000000","2019-04-05T21:48:30.000000000",1021,278.4258]
["2019-04-05T14:48:30.000000000","2019-04-05T21:48:30.000000000",1133,964.9604]
["2019-04-05T14:48:45.000000000","2019-04-05T21:48:45.000000000",1018,481672.9]
["2019-04-05T14:48:45.000000000","2019-04-05T21:48:45.000000000",1022,78.09306]
["2019-04-05T14:49:00.000000000","2019-04-05T21:49:00.000000000",1017,481713.5]
["2019-04-05T14:49:00.000000000","2019-04-05T21:49:00.000000000",1021,278.4302]
["2019-04-05T14:49:00.000000000","2019-04-05T21:49:00.000000000",1133,963.1635]
["2019-04-05T14:49:15.000000000","2019-04-05T21:49:15.000000000",1018,481283.3]
["2019-04-05T14:49:15.000000000","2019-04-05T21:49:15.000000000",1022,75.96629]
["2019-04-05T14:49:30.000000000","2019-04-05T21:49:30.000000000",1017,481763.5]
["2019-04-05T14:49:30.000000000","2019-04-05T21:49:30.000000000",1021,278.024]
["2019-04-05T14:49:30.000000000","2019-04-05T21:49:30.000000000",1133,963.1739]
["2019-04-05T14:49:45.000000000","2019-04-05T21:49:45.000000000",1018,481583.3]
["2019-04-05T14:49:45.000000000","2019-04-05T21:49:45.000000000",1022,75.1915]
["2019-04-05T14:50:00.000000000","2019-04-05T21:50:00.000000000",1017,481701.0]
["2019-04-05T14:50:00.000000000","2019-04-05T21:50:00.000000000",1021,277.9663]
["2019-04-05T14:50:00.000000000","2019-04-05T21:50:00.000000000",1133,963.4177]
["2019-04-05T14:50:15.000000000","2019-04-05T21:50:15.000000000",1018,481658.3]
["2019-04-05T14:50:15.000000000","2019-04-05T21:50:15.000000000",1022,75.02943]
["2019-04-05T14:50:30.000000000","2019-04-05T21:50:30.000000000",1017,481642.7]
["2019-04-05T14:50:30.000000000","2019-04-05T21:50:30.000000000",1021,278.0506]
["2019-04-05T14:50:30.000000000","2019-04-05T21:50:30.000000000",1133,963.2219]
["2019-04-05T14:50:45.000000000","2019-04-05T21:50:45.000000000",1018,481356.3]
["2019-04-05T14:50:45.000000000","2019-04-05T21:50:45.000000000",1022,76.05734]
["2019-04-05T14:51:00.000000000","2019-04-05T21:51:00.000000000",1017,481567.7]
["2019-04-05T14:51:00.000000000","2019-04-05T21:51:00.000000000",1021,278.1483]
["2019-04-05T14:51:00.000000000","2019-04-05T21:51:00.000000000",1133,962.9406]
["2019-04-05T14:51:15.000000000","2019-04-05T21:51:15.000000000",1018,480604.2]
["2019-04-05T14:51:15.000000000","2019-04-05T21:51:15.000000000",1022,77.81334]
["2019-04-05T14:51:30.000000000","2019-04-05T21:51:30.000000000",1017,483595.8]
["2019-04-05T14:51:30.000000000","2019-04-05T21:51:30.000000000",1021,278.7365]
["2019-04-05T14:51:30.000000000","2019-04-05T21:51:30.000000000",1133,963.7021]
["2019-04-05T14:51:45.000000000","2019-04-05T21:51:45.000000000",1018,480329.2]
["2019-04-05T14:51:45.000000000","2019-04-05T21:51:45.000000000",1022,79.47832]
["2019-04-05T14:52:00.000000000","2019-04-05T21:52:00.000000000",1017,483539.60000000003]
["2019-04-05T14:52:00.000000000","2019-04-05T21:52:00.000000000",1021,278.7876]
["2019-04-05T14:52:00.000000000","2019-04-05T21:52:00.000000000",1133,964.2063]
["2019-04-05T14:52:15.000000000","2019-04-05T21:52:15.000000000",1018,480543.8]
["2019-04-05T14:52:15.000000000","2019-04-05T21:52:15.000000000",1022,80.74595]
["2019-04-05T14:52:30.000000000","2019-04-05T21:52:30.000000000",1017,483684.39999999997]
["2019-04-05T14:52:30.000000000","2019-04-05T21:52:30.000000000",1021,278.892]
["2019-04-05T14:52:30.000000000","2019-04-05T21:52:30.000000000",1133,966.4906]
["2019-04-05T14:52:45.000000000","2019-04-05T21:52:45.000000000",1018,485077.1]
["2019-04-05T14:52:45.000000000","2019-04-05T21:52:45.000000000",1022,97.12953]
["2019-04-05T14:53:00.000000000","2019-04-05T21:53:00.000000000",1017,485633.89999999997]
["2019-04-05T14:53:00.000000000","2019-04-05T21:53:00.000000000",1021,280.0007]
["2019-04-05T14:53:00.000000000","2019-04-05T21:53:00.000000000",1133,971.3013]
["2019-04-05T14:53:15.000000000","2019-04-05T21:53:15.000000000",1018,485366.69999999995]
["2019-04-05T14:53:15.000000000","2019-04-05T21:53:15.000000000",1022,150.1986]
["2019-04-05T14:53:30.000000000","2019-04-05T21:53:30.000000000",1017,485772.89999999997]
["2019-04-05T14:53:30.000000000","2019-04-05T21:53:30.000000000",1021,280.1929]
["2019-04-05T14:53:30.000000000","2019-04-05T21:53:30.000000000",1133,968.8687]
["2019-04-05T14:53:45.000000000","2019-04-05T21:53:45.000000000",1018,483137.5]
["2019-04-05T14:53:45.000000000","2019-04-05T21:53:45.000000000",1022,134.35]
["2019-04-05T14:54:00.000000000","2019-04-05T21:54:00.000000000",1017,483593.8]
["2019-04-05T14:54:00.000000000","2019-04-05T21:54:00.000000000",1021,279.72]
["2019-04-05T14:54:00.000000000","2019-04-05T21:54:00.000000000",1133,965.1292]
["2019-04-05T14:54:15.000000000","2019-04-05T21:54:15.000000000",1018,481050.0]
["2019-04-05T14:54:15.000000000","2019-04-05T21:54:15.000000000",1022,107.639]
["2019-04-05T14:54:30.000000000","2019-04-05T21:54:30.000000000",1017,483733.3]
["2019-04-05T14:54:30.000000000","2019-04-05T21:54:30.000000000",1021,278.9942]
["2019-04-05T14:54:30.000000000","2019-04-05T21:54:30.000000000",1133,964.8583]
["2019-04-05T14:54:45.000000000","2019-04-05T21:54:45.000000000",1018,481193.8]
["2019-04-05T14:54:45.000000000","2019-04-05T21:54:45.000000000",1022,92.44759]
["2019-04-05T14:55:00.000000000","2019-04-05T21:55:00.000000000",1017,483717.69999999995]
["2019-04-05T14:55:00.000000000","2019-04-05T21:55:00.000000000",1021,279.4204]
["2019-04-05T14:55:00.000000000","2019-04-05T21:55:00.000000000",1133,964.8219]
["2019-04-05T14:55:15.000000000","2019-04-05T21:55:15.000000000",1018,482827.1]
["2019-04-05T14:55:15.000000000","2019-04-05T21:55:15.000000000",1022,98.3838]
["2019-04-05T14:55:30.000000000","2019-04-05T21:55:30.000000000",1017,483735.4]
["2019-04-05T14:55:30.000000000","2019-04-05T21:55:30.000000000",1021,279.4869]
["2019-04-05T14:55:30.000000000","2019-04-05T21:55:30.000000000",1133,967.0666]
["2019-04-05T14:55:45.000000000","2019-04-05T21:55:45.000000000",1018,481883.30000000005]
["2019-04-05T14:55:45.000000000","2019-04-05T21:55:45.000000000",1022,104.4999]
["2019-04-05T14:56:00.000000000","2019-04-05T21:56:00.000000000",1017,485407.30000000005]
["2019-04-05T14:56:00.000000000","2019-04-05T21:56:00.000000000",1021,279.3138]
["2019-04-05T14:56:00.000000000","2019-04-05T21:56:00.000000000",1133,967.3781]
["2019-04-05T14:56:15.000000000","2019-04-05T21:56:15.000000000",1018,481247.9]
["2019-04-05T14:56:15.000000000","2019-04-05T21:56:15.000000000",1022,113.32]
["2019-04-05T14:56:30.000000000","2019-04-05T21:56:30.000000000",1017,483560.4]
["2019-04-05T14:56:30.000000000","2019-04-05T21:56:30.000000000",1021,279.3115]
["2019-04-05T14:56:30.000000000","2019-04-05T21:56:30.000000000",1133,964.5125]
["2019-04-05T14:56:45.000000000","2019-04-05T21:56:45.000000000",1018,481083.3]
["2019-04-05T14:56:45.000000000","2019-04-05T21:56:45.000000000",1022,92.90486]
["2019-04-05T14:57:00.000000000","2019-04-05T21:57:00.000000000",1017,483620.8]
["2019-04-05T14:57:00.000000000","2019-04-05T21:57:00.000000000",1021,278.7766]
["2019-04-05T14:57:00.000000000","2019-04-05T21:57:00.000000000",1133,964.4937]
["2019-04-05T14:57:15.000000000","2019-04-05T21:57:15.000000000",1018,482454.2]
["2019-04-05T14:57:15.000000000","2019-04-05T21:57:15.000000000",1022,88.44711]
["2019-04-05T14:57:30.000000000","2019-04-05T21:57:30.000000000",1017,485336.5]
["2019-04-05T14:57:30.000000000","2019-04-05T21:57:30.000000000",1021,279.1606]
["2019-04-05T14:57:30.000000000","2019-04-05T21:57:30.000000000",1133,967.8719]
["2019-04-05T14:57:45.000000000","2019-04-05T21:57:45.000000000",1018,482618.7]
["2019-04-05T14:57:45.000000000","2019-04-05T21:57:45.000000000",1022,119.9201]
["2019-04-05T14:58:00.000000000","2019-04-05T21:58:00.000000000",1017,485734.39999999997]
["2019-04-05T14:58:00.000000000","2019-04-05T21:58:00.000000000",1021,280.2418]
["2019-04-05T14:58:00.000000000","2019-04-05T21:58:00.000000000",1133,968.1094]
["2019-04-05T14:58:15.000000000","2019-04-05T21:58:15.000000000",1018,482158.3]
["2019-04-05T14:58:15.000000000","2019-04-05T21:58:15.000000000",1022,131.6017]
["2019-04-05T14:58:30.000000000","2019-04-05T21:58:30.000000000",1017,485806.2]
["2019-04-05T14:58:30.000000000","2019-04-05T21:58:30.000000000",1021,280.3018]
["2019-04-05T14:58:30.000000000","2019-04-05T21:58:30.000000000",1133,967.8395]
["2019-04-05T14:58:45.000000000","2019-04-05T21:58:45.000000000",1018,482068.8]
["2019-04-05T14:58:45.000000000","2019-04-05T21:58:45.000000000",1022,127.9786]
["2019-04-05T14:59:00.000000000","2019-04-05T21:59:00.000000000",1017,485701.0]
["2019-04-05T14:59:00.000000000","2019-04-05T21:59:00.000000000",1021,280.133]
["2019-04-05T14:59:00.000000000","2019-04-05T21:59:00.000000000",1133,968.2989]
["2019-04-05T14:59:15.000000000","2019-04-05T21:59:15.000000000",1018,482368.7]
["2019-04-05T14:59:15.000000000","2019-04-05T21:59:15.000000000",1022,135.3091]
["2019-04-05T14:59:30.000000000","2019-04-05T21:59:30.000000000",1017,483794.6]
["2019-04-05T14:59:30.000000000","2019-04-05T21:59:30.000000000",1019,62485.840000000004]
["2019-04-05T14:59:45.000000000","2019-04-05T21:59:45.000000000",1023,37900.149999999994]
["2019-04-05T14:59:45.000000000","2019-04-05T21:59:45.000000000",1016,483800.0]
["2019-04-05T14:59:45.000000000","2019-04-05T21:59:45.000000000",1130,749811153.6188]
["2019-04-05T15:00:00.000000000","2019-04-05T22:00:00.000000000",1020,2683325.0]
["2019-04-05T15:00:00.000000000","2019-04-05T22:00:00.000000000",1019,61780.04]
["2019-04-05T15:00:15.000000000","2019-04-05T22:00:15.000000000",1023,37900.149999999994]
["2019-04-05T15:00:15.000000000","2019-04-05T22:00:15.000000000",1016,483700.0]
["2019-04-05T15:00:15.000000000","2019-04-05T22:00:15.000000000",1130,748631843.3825]
["2019-04-05T15:00:30.000000000","2019-04-05T22:00:30.000000000",1020,2683326.0]
["2019-04-05T15:00:30.000000000","2019-04-05T22:00:30.000000000",1019,60486.780000000006]
["2019-04-05T15:00:45.000000000","2019-04-05T22:00:45.000000000",1023,37900.149999999994]
["2019-04-05T15:00:45.000000000","2019-04-05T22:00:45.000000000",1016,483900.0]
["2019-04-05T15:00:45.000000000","2019-04-05T22:00:45.000000000",1130,749025229.6356]
["2019-04-05T15:01:00.000000000","2019-04-05T22:01:00.000000000",1020,2683326.0]
["2019-04-05T15:01:00.000000000","2019-04-05T22:01:00.000000000",1019,59026.84]
["2019-04-05T15:01:15.000000000","2019-04-05T22:01:15.000000000",1023,37900.149999999994]
["2019-04-05T15:01:15.000000000","2019-04-05T22:01:15.000000000",1016,485300.0]
["2019-04-05T15:01:15.000000000","2019-04-05T22:01:15.000000000",1130,751283260.114]
["2019-04-05T15:01:30.000000000","2019-04-05T22:01:30.000000000",1020,2683327.0]
["2019-04-05T15:01:30.000000000","2019-04-05T22:01:30.000000000",1019,58453.4]
["2019-04-05T15:01:45.000000000","2019-04-05T22:01:45.000000000",1023,37900.149999999994]
["2019-04-05T15:01:45.000000000","2019-04-05T22:01:45.000000000",1016,485900.0]
["2019-04-05T15:01:45.000000000","2019-04-05T22:01:45.000000000",1130,753118399.7824]
["2019-04-05T15:02:00.000000000","2019-04-05T22:02:00.000000000",1020,2683329.0]
["2019-04-05T15:02:00.000000000","2019-04-05T22:02:00.000000000",1019,59273.45]
["2019-04-05T15:02:15.000000000","2019-04-05T22:02:15.000000000",1023,37900.149999999994]
["2019-04-05T15:02:15.000000000","2019-04-05T22:02:15.000000000",1016,485500.0]
["2019-04-05T15:02:15.000000000","2019-04-05T22:02:15.000000000",1130,752582551.314]
["2019-04-05T15:02:30.000000000","2019-04-05T22:02:30.000000000",1020,2683329.0]
["2019-04-05T15:02:30.000000000","2019-04-05T22:02:30.000000000",1019,60666.81]
["2019-04-05T15:02:45.000000000","2019-04-05T22:02:45.000000000",1023,37900.149999999994]
["2019-04-05T15:02:45.000000000","2019-04-05T22:02:45.000000000",1016,485700.0]
["2019-04-05T15:02:45.000000000","2019-04-05T22:02:45.000000000",1130,752403853.669]
["2019-04-05T15:03:00.000000000","2019-04-05T22:03:00.000000000",1020,2683331.0]
["2019-04-05T15:03:00.000000000","2019-04-05T22:03:00.000000000",1019,61866.76]
["2019-04-05T15:03:15.000000000","2019-04-05T22:03:15.000000000",1023,37900.149999999994]
["2019-04-05T15:03:15.000000000","2019-04-05T22:03:15.000000000",1016,485500.0]
["2019-04-05T15:03:15.000000000","2019-04-05T22:03:15.000000000",1130,751475164.8761]
["2019-04-05T15:03:30.000000000","2019-04-05T22:03:30.000000000",1020,2683332.0]
["2019-04-05T15:03:30.000000000","2019-04-05T22:03:30.000000000",1019,62246.78999999999]
["2019-04-05T15:03:45.000000000","2019-04-05T22:03:45.000000000",1023,37900.149999999994]
["2019-04-05T15:03:45.000000000","2019-04-05T22:03:45.000000000",1016,485100.0]
["2019-04-05T15:03:45.000000000","2019-04-05T22:03:45.000000000",1130,751201208.3988]
["2019-04-05T15:04:00.000000000","2019-04-05T22:04:00.000000000",1020,2683333.0]
["2019-04-05T15:04:00.000000000","2019-04-05T22:04:00.000000000",1019,61580.09]
["2019-04-05T15:04:15.000000000","2019-04-05T22:04:15.000000000",1023,37800.049999999996]
["2019-04-05T15:04:15.000000000","2019-04-05T22:04:15.000000000",1016,483900.0]
["2019-04-05T15:04:15.000000000","2019-04-05T22:04:15.000000000",1130,750921616.7178]
["2019-04-05T15:04:30.000000000","2019-04-05T22:04:30.000000000",1020,2683333.0]
["2019-04-05T15:04:30.000000000","2019-04-05T22:04:30.000000000",1019,60680.079999999994]
["2019-04-05T15:04:45.000000000","2019-04-05T22:04:45.000000000",1023,37800.049999999996]
["2019-04-05T15:04:45.000000000","2019-04-05T22:04:45.000000000",1016,484900.0]
["2019-04-05T15:04:45.000000000","2019-04-05T22:04:45.000000000",1130,750939874.9022]
["2019-04-05T15:05:00.000000000","2019-04-05T22:05:00.000000000",1020,2683334.0]
["2019-04-05T15:05:00.000000000","2019-04-05T22:05:00.000000000",1019,59433.53]
["2019-04-05T15:05:15.000000000","2019-04-05T22:05:15.000000000",1023,37800.049999999996]
["2019-04-05T15:05:15.000000000","2019-04-05T22:05:15.000000000",1016,485200.0]
["2019-04-05T15:05:15.000000000","2019-04-05T22:05:15.000000000",1130,751916888.6955]
["2019-04-05T15:05:30.000000000","2019-04-05T22:05:30.000000000",1020,2683335.0]
["2019-04-05T15:05:30.000000000","2019-04-05T22:05:30.000000000",1019,59053.39]
["2019-04-05T15:05:45.000000000","2019-04-05T22:05:45.000000000",1023,37800.049999999996]
["2019-04-05T15:05:45.000000000","2019-04-05T22:05:45.000000000",1016,485100.0]
["2019-04-05T15:05:45.000000000","2019-04-05T22:05:45.000000000",1130,751280144.9464]
["2019-04-05T15:06:00.000000000","2019-04-05T22:06:00.000000000",1020,2683336.0]
["2019-04-05T15:06:00.000000000","2019-04-05T22:06:00.000000000",1019,59206.740000000005]
["2019-04-05T15:06:15.000000000","2019-04-05T22:06:15.000000000",1023,37800.049999999996]
["2019-04-05T15:06:15.000000000","2019-04-05T22:06:15.000000000",1016,484800.0]
["2019-04-05T15:06:15.000000000","2019-04-05T22:06:15.000000000",1130,750833380.9821]
["2019-04-05T15:06:30.000000000","2019-04-05T22:06:30.000000000",1020,2683337.0]
["2019-04-05T15:06:30.000000000","2019-04-05T22:06:30.000000000",1019,59453.4]
["2019-04-05T15:06:45.000000000","2019-04-05T22:06:45.000000000",1023,37800.049999999996]
["2019-04-05T15:06:45.000000000","2019-04-05T22:06:45.000000000",1016,485200.0]
["2019-04-05T15:06:45.000000000","2019-04-05T22:06:45.000000000",1130,750761735.8842]
["2019-04-05T15:07:00.000000000","2019-04-05T22:07:00.000000000",1020,2683338.0]
["2019-04-05T15:07:00.000000000","2019-04-05T22:07:00.000000000",1019,59600.1]
["2019-04-05T15:07:15.000000000","2019-04-05T22:07:15.000000000",1023,37800.049999999996]
["2019-04-05T15:07:15.000000000","2019-04-05T22:07:15.000000000",1016,485100.0]
["2019-04-05T15:07:15.000000000","2019-04-05T22:07:15.000000000",1130,750923015.9508]
["2019-04-05T15:07:30.000000000","2019-04-05T22:07:30.000000000",1020,2683339.0]
["2019-04-05T15:07:30.000000000","2019-04-05T22:07:30.000000000",1019,59700.200000000004]
["2019-04-05T15:07:45.000000000","2019-04-05T22:07:45.000000000",1023,37800.049999999996]
["2019-04-05T15:07:45.000000000","2019-04-05T22:07:45.000000000",1016,485300.0]
["2019-04-05T15:07:45.000000000","2019-04-05T22:07:45.000000000",1130,752329377.47]
["2019-04-05T15:08:00.000000000","2019-04-05T22:08:00.000000000",1020,2683340.0]
["2019-04-05T15:08:00.000000000","2019-04-05T22:08:00.000000000",1019,59900.149999999994]
["2019-04-05T15:08:15.000000000","2019-04-05T22:08:15.000000000",1023,37800.049999999996]
["2019-04-05T15:08:15.000000000","2019-04-05T22:08:15.000000000",1016,485900.0]
["2019-04-05T15:08:15.000000000","2019-04-05T22:08:15.000000000",1130,752764627.4166]
["2019-04-05T15:08:30.000000000","2019-04-05T22:08:30.000000000",1020,2683341.0]
["2019-04-05T15:08:30.000000000","2019-04-05T22:08:30.000000000",1019,60153.48]
["2019-04-05T15:08:45.000000000","2019-04-05T22:08:45.000000000",1023,37800.049999999996]
["2019-04-05T15:08:45.000000000","2019-04-05T22:08:45.000000000",1016,485700.0]
["2019-04-05T15:08:45.000000000","2019-04-05T22:08:45.000000000",1130,752794144.1676]
["2019-04-05T15:09:00.000000000","2019-04-05T22:09:00.000000000",1020,2683342.0]
["2019-04-05T15:09:00.000000000","2019-04-05T22:09:00.000000000",1019,60506.79]
["2019-04-05T15:09:15.000000000","2019-04-05T22:09:15.000000000",1023,37800.049999999996]
["2019-04-05T15:09:15.000000000","2019-04-05T22:09:15.000000000",1016,485500.0]
["2019-04-05T15:09:15.000000000","2019-04-05T22:09:15.000000000",1130,751656956.0374]
["2019-04-05T15:09:30.000000000","2019-04-05T22:09:30.000000000",1020,2683343.0]
["2019-04-05T15:09:30.000000000","2019-04-05T22:09:30.000000000",1019,60600.1]
["2019-04-05T15:09:45.000000000","2019-04-05T22:09:45.000000000",1023,37800.049999999996]
["2019-04-05T15:09:45.000000000","2019-04-05T22:09:45.000000000",1016,485600.0]
["2019-04-05T15:09:45.000000000","2019-04-05T22:09:45.000000000",1130,751371471.8064]
["2019-04-05T15:10:00.000000000","2019-04-05T22:10:00.000000000",1020,2683344.0]
["2019-04-05T15:10:00.000000000","2019-04-05T22:10:00.000000000",1019,60428.64]
["2019-04-05T15:10:15.000000000","2019-04-05T22:10:15.000000000",1023,37800.049999999996]
["2019-04-05T15:10:15.000000000","2019-04-05T22:10:15.000000000",1016,484500.0]
["2019-04-05T15:10:15.000000000","2019-04-05T22:10:15.000000000",1130,751311901.5696]
["2019-04-05T15:10:30.000000000","2019-04-05T22:10:30.000000000",1020,2683345.0]
["2019-04-05T15:10:30.000000000","2019-04-05T22:10:30.000000000",1019,60146.810000000005]
["2019-04-05T15:10:45.000000000","2019-04-05T22:10:45.000000000",1023,37800.049999999996]
["2019-04-05T15:10:45.000000000","2019-04-05T22:10:45.000000000",1016,484700.0]
["2019-04-05T15:10:45.000000000","2019-04-05T22:10:45.000000000",1130,751562549.3986]
["2019-04-05T15:11:00.000000000","2019-04-05T22:11:00.000000000",1020,2683346.0]
["2019-04-05T15:11:00.000000000","2019-04-05T22:11:00.000000000",1019,59793.509999999995]
["2019-04-05T15:11:15.000000000","2019-04-05T22:11:15.000000000",1023,37846.76]
["2019-04-05T15:11:15.000000000","2019-04-05T22:11:15.000000000",1016,485200.0]
["2019-04-05T15:11:15.000000000","2019-04-05T22:11:15.000000000",1130,752241972.6058]
["2019-04-05T15:11:30.000000000","2019-04-05T22:11:30.000000000",1020,2683347.0]
["2019-04-05T15:11:30.000000000","2019-04-05T22:11:30.000000000",1019,59500.0]
["2019-04-05T15:11:45.000000000","2019-04-05T22:11:45.000000000",1023,37800.049999999996]
["2019-04-05T15:11:45.000000000","2019-04-05T22:11:45.000000000",1016,485900.0]
["2019-04-05T15:11:45.000000000","2019-04-05T22:11:45.000000000",1130,752343415.125]
["2019-04-05T15:12:00.000000000","2019-04-05T22:12:00.000000000",1020,2683348.0]
["2019-04-05T15:12:00.000000000","2019-04-05T22:12:00.000000000",1019,59606.77]
["2019-04-05T15:12:15.000000000","2019-04-05T22:12:15.000000000",1023,37800.049999999996]
["2019-04-05T15:12:15.000000000","2019-04-05T22:12:15.000000000",1016,484900.0]
["2019-04-05T15:12:15.000000000","2019-04-05T22:12:15.000000000",1130,751908724.7892]
["2019-04-05T15:12:30.000000000","2019-04-05T22:12:30.000000000",1020,2683349.0]
["2019-04-05T15:12:30.000000000","2019-04-05T22:12:30.000000000",1019,59853.44]
["2019-04-05T15:12:45.000000000","2019-04-05T22:12:45.000000000",1023,37800.049999999996]
["2019-04-05T15:12:45.000000000","2019-04-05T22:12:45.000000000",1016,484700.0]
["2019-04-05T15:12:45.000000000","2019-04-05T22:12:45.000000000",1130,750020732.3108]
["2019-04-05T15:13:00.000000000","2019-04-05T22:13:00.000000000",1020,2683349.0]
["2019-04-05T15:13:00.000000000","2019-04-05T22:13:00.000000000",1019,59846.76]
["2019-04-05T15:13:15.000000000","2019-04-05T22:13:15.000000000",1023,37800.049999999996]
["2019-04-05T15:13:15.000000000","2019-04-05T22:13:15.000000000",1016,484200.0]
["2019-04-05T15:13:15.000000000","2019-04-05T22:13:15.000000000",1130,751123332.0]
["2019-04-05T15:13:30.000000000","2019-04-05T22:13:30.000000000",1020,2683351.0]
["2019-04-05T15:13:30.000000000","2019-04-05T22:13:30.000000000",1019,59700.200000000004]
["2019-04-05T15:13:45.000000000","2019-04-05T22:13:45.000000000",1023,37746.78999999999]
["2019-04-05T15:13:45.000000000","2019-04-05T22:13:45.000000000",1016,484500.0]
["2019-04-05T15:13:45.000000000","2019-04-05T22:13:45.000000000",1130,750319143.2902]
["2019-04-05T15:14:00.000000000","2019-04-05T22:14:00.000000000",1020,2683351.0]
["2019-04-05T15:14:00.000000000","2019-04-05T22:14:00.000000000",1019,59700.200000000004]
["2019-04-05T15:14:15.000000000","2019-04-05T22:14:15.000000000",1023,37700.200000000004]
["2019-04-05T15:14:15.000000000","2019-04-05T22:14:15.000000000",1016,484600.0]
["2019-04-05T15:14:15.000000000","2019-04-05T22:14:15.000000000",1130,751141333.628]
["2019-04-05T15:14:30.000000000","2019-04-05T22:14:30.000000000",1020,2683353.0]
["2019-04-05T15:14:30.000000000","2019-04-05T22:14:30.000000000",1019,59646.810000000005]
["2019-04-05T15:14:45.000000000","2019-04-05T22:14:45.000000000",1023,37700.200000000004]
["2019-04-05T15:14:45.000000000","2019-04-05T22:14:45.000000000",1016,485000.0]
["2019-04-05T15:14:45.000000000","2019-04-05T22:14:45.000000000",1130,751552703.2341]
["2019-04-05T15:15:00.000000000","2019-04-05T22:15:00.000000000",1020,2683354.0]
["2019-04-05T15:15:00.000000000","2019-04-05T22:15:00.000000000",1019,59653.48]
["2019-04-05T15:15:15.000000000","2019-04-05T22:15:15.000000000",1023,37700.200000000004]
["2019-04-05T15:15:15.000000000","2019-04-05T22:15:15.000000000",1016,484600.0]
["2019-04-05T15:15:15.000000000","2019-04-05T22:15:15.000000000",1130,751392250.4092]
["2019-04-05T15:15:30.000000000","2019-04-05T22:15:30.000000000",1020,2683354.0]
["2019-04-05T15:15:30.000000000","2019-04-05T22:15:30.000000000",1019,60006.79]
["2019-04-05T15:15:45.000000000","2019-04-05T22:15:45.000000000",1023,37700.200000000004]
["2019-04-05T15:15:45.000000000","2019-04-05T22:15:45.000000000",1016,485200.0]
["2019-04-05T15:15:45.000000000","2019-04-05T22:15:45.000000000",1130,750874106.243]
["2019-04-05T15:16:00.000000000","2019-04-05T22:16:00.000000000",1020,2683355.0]
["2019-04-05T15:16:00.000000000","2019-04-05T22:16:00.000000000",1019,60406.689999999995]
["2019-04-05T15:16:15.000000000","2019-04-05T22:16:15.000000000",1023,37700.200000000004]
["2019-04-05T15:16:15.000000000","2019-04-05T22:16:15.000000000",1016,485800.0]
["2019-04-05T15:16:15.000000000","2019-04-05T22:16:15.000000000",1130,751559446.8564]
["2019-04-05T15:16:30.000000000","2019-04-05T22:16:30.000000000",1020,2683356.0]
["2019-04-05T15:16:30.000000000","2019-04-05T22:16:30.000000000",1019,60853.44]
["2019-04-05T15:16:45.000000000","2019-04-05T22:16:45.000000000",1023,37700.200000000004]
["2019-04-05T15:16:45.000000000","2019-04-05T22:16:45.000000000",1016,485300.0]
["2019-04-05T15:16:45.000000000","2019-04-05T22:16:45.000000000",1130,751935128.5826]
["2019-04-05T15:17:00.000000000","2019-04-05T22:17:00.000000000",1020,2683358.0]
["2019-04-05T15:17:00.000000000","2019-04-05T22:17:00.000000000",1019,60900.149999999994]
["2019-04-05T15:17:15.000000000","2019-04-05T22:17:15.000000000",1023,37800.049999999996]
["2019-04-05T15:17:15.000000000","2019-04-05T22:17:15.000000000",1016,485700.0]
["2019-04-05T15:17:15.000000000","2019-04-05T22:17:15.000000000",1130,752471543.7328]
["2019-04-05T15:17:30.000000000","2019-04-05T22:17:30.000000000",1020,2683358.0]
["2019-04-05T15:17:30.000000000","2019-04-05T22:17:30.000000000",1019,60946.74]
["2019-04-05T15:17:45.000000000","2019-04-05T22:17:45.000000000",1023,37753.450000000004]
["2019-04-05T15:17:45.000000000","2019-04-05T22:17:45.000000000",1016,484900.0]
["2019-04-05T15:17:45.000000000","2019-04-05T22:17:45.000000000",1130,752793290.5626]
["2019-04-05T15:18:00.000000000","2019-04-05T22:18:00.000000000",1020,2683360.0]
["2019-04-05T15:18:00.000000000","2019-04-05T22:18:00.000000000",1019,60640.02]
["2019-04-05T15:18:15.000000000","2019-04-05T22:18:15.000000000",1023,37700.200000000004]
["2019-04-05T15:18:15.000000000","2019-04-05T22:18:15.000000000",1016,485400.0]
["2019-04-05T15:18:15.000000000","2019-04-05T22:18:15.000000000",1130,751983464.72]
["2019-04-05T15:18:30.000000000","2019-04-05T22:18:30.000000000",1020,2683361.0]
["2019-04-05T15:18:30.000000000","2019-04-05T22:18:30.000000000",1019,60193.41]
["2019-04-05T15:18:45.000000000","2019-04-05T22:18:45.000000000",1023,37746.78999999999]
["2019-04-05T15:18:45.000000000","2019-04-05T22:18:45.000000000",1016,486100.0]
["2019-04-05T15:18:45.000000000","2019-04-05T22:18:45.000000000",1130,751751634.233]
["2019-04-05T15:19:00.000000000","2019-04-05T22:19:00.000000000",1020,2683362.0]
["2019-04-05T15:19:00.000000000","2019-04-05T22:19:00.000000000",1019,59846.76]
["2019-04-05T15:19:15.000000000","2019-04-05T22:19:15.000000000",1023,37700.200000000004]
["2019-04-05T15:19:15.000000000","2019-04-05T22:19:15.000000000",1016,486000.0]
["2019-04-05T15:19:15.000000000","2019-04-05T22:19:15.000000000",1130,752258276.8008]
["2019-04-05T15:19:30.000000000","2019-04-05T22:19:30.000000000",1020,2683363.0]
["2019-04-05T15:19:30.000000000","2019-04-05T22:19:30.000000000",1019,60060.17]
["2019-04-05T15:19:45.000000000","2019-04-05T22:19:45.000000000",1023,37700.200000000004]
["2019-04-05T15:19:45.000000000","2019-04-05T22:19:45.000000000",1016,486300.0]
["2019-04-05T15:19:45.000000000","2019-04-05T22:19:45.000000000",1130,752514537.9673]
["2019-04-05T15:20:00.000000000","2019-04-05T22:20:00.000000000",1020,2683364.0]
["2019-04-05T15:20:00.000000000","2019-04-05T22:20:00.000000000",1019,60560.17]
["2019-04-05T15:20:15.000000000","2019-04-05T22:20:15.000000000",1023,37700.200000000004]
["2019-04-05T15:20:15.000000000","2019-04-05T22:20:15.000000000",1016,484900.0]
["2019-04-05T15:20:15.000000000","2019-04-05T22:20:15.000000000",1130,752527173.984]
["2019-04-05T15:20:30.000000000","2019-04-05T22:20:30.000000000",1020,2683365.0]
["2019-04-05T15:20:30.000000000","2019-04-05T22:20:30.000000000",1019,60900.149999999994]
["2019-04-05T15:20:45.000000000","2019-04-05T22:20:45.000000000",1023,37700.200000000004]
["2019-04-05T15:20:45.000000000","2019-04-05T22:20:45.000000000",1016,484200.0]
["2019-04-05T15:20:45.000000000","2019-04-05T22:20:45.000000000",1130,751180941.3668]
["2019-04-05T15:21:00.000000000","2019-04-05T22:21:00.000000000",1020,2683366.0]
["2019-04-05T15:21:00.000000000","2019-04-05T22:21:00.000000000",1019,60640.02]
["2019-04-05T15:21:15.000000000","2019-04-05T22:21:15.000000000",1023,37700.200000000004]
["2019-04-05T15:21:15.000000000","2019-04-05T22:21:15.000000000",1016,483800.0]
["2019-04-05T15:21:15.000000000","2019-04-05T22:21:15.000000000",1130,749745619.9616]
["2019-04-05T15:21:30.000000000","2019-04-05T22:21:30.000000000",1020,2683367.0]
["2019-04-05T15:21:30.000000000","2019-04-05T22:21:30.000000000",1019,60500.0]
["2019-04-05T15:21:45.000000000","2019-04-05T22:21:45.000000000",1023,37700.200000000004]
["2019-04-05T15:21:45.000000000","2019-04-05T22:21:45.000000000",1016,484700.0]
["2019-04-05T15:21:45.000000000","2019-04-05T22:21:45.000000000",1130,750770397.8189]
["2019-04-05T15:22:00.000000000","2019-04-05T22:22:00.000000000",1020,2683368.0]
["2019-04-05T15:22:00.000000000","2019-04-05T22:22:00.000000000",1019,58546.71]
["2019-04-05T15:22:15.000000000","2019-04-05T22:22:15.000000000",1023,37700.200000000004]
["2019-04-05T15:22:15.000000000","2019-04-05T22:22:15.000000000",1016,483300.0]
["2019-04-05T15:22:15.000000000","2019-04-05T22:22:15.000000000",1130,749632929.5736]
["2019-04-05T15:22:30.000000000","2019-04-05T22:22:30.000000000",1020,2683369.0]
["2019-04-05T15:22:30.000000000","2019-04-05T22:22:30.000000000",1019,58500.0]
["2019-04-05T15:22:45.000000000","2019-04-05T22:22:45.000000000",1023,37646.810000000005]
["2019-04-05T15:22:45.000000000","2019-04-05T22:22:45.000000000",1016,482700.0]
["2019-04-05T15:22:45.000000000","2019-04-05T22:22:45.000000000",1130,746839285.1335]
["2019-04-05T15:23:00.000000000","2019-04-05T22:23:00.000000000",1020,2683369.0]
["2019-04-05T15:23:00.000000000","2019-04-05T22:23:00.000000000",1019,58293.509999999995]
["2019-04-05T15:23:15.000000000","2019-04-05T22:23:15.000000000",1023,37600.1]
["2019-04-05T15:23:15.000000000","2019-04-05T22:23:15.000000000",1016,482900.0]
["2019-04-05T15:23:15.000000000","2019-04-05T22:23:15.000000000",1130,747780889.651]
["2019-04-05T15:23:30.000000000","2019-04-05T22:23:30.000000000",1020,2683370.0]
["2019-04-05T15:23:30.000000000","2019-04-05T22:23:30.000000000",1019,57946.74]
["2019-04-05T15:23:45.000000000","2019-04-05T22:23:45.000000000",1023,37546.71]
["2019-04-05T15:23:45.000000000","2019-04-05T22:23:45.000000000",1016,483800.0]
["2019-04-05T15:23:45.000000000","2019-04-05T22:23:45.000000000",1130,747822213.549]
["2019-04-05T15:24:00.000000000","2019-04-05T22:24:00.000000000",1020,2683370.0]
["2019-04-05T15:24:00.000000000","2019-04-05T22:24:00.000000000",1019,58106.77]
["2019-04-05T15:24:15.000000000","2019-04-05T22:24:15.000000000",1023,37500.0]
["2019-04-05T15:24:15.000000000","2019-04-05T22:24:15.000000000",1016,483000.0]
["2019-04-05T15:24:15.000000000","2019-04-05T22:24:15.000000000",1130,749139222.3864]
["2019-04-05T15:24:30.000000000","2019-04-05T22:24:30.000000000",1020,2683372.0]
["2019-04-05T15:24:30.000000000","2019-04-05T22:24:30.000000000",1019,58706.740000000005]
["2019-04-05T15:24:45.000000000","2019-04-05T22:24:45.000000000",1023,37500.0]
["2019-04-05T15:24:45.000000000","2019-04-05T22:24:45.000000000",1016,482300.0]
["2019-04-05T15:24:45.000000000","2019-04-05T22:24:45.000000000",1130,747042446.3468]
["2019-04-05T15:25:00.000000000","2019-04-05T22:25:00.000000000",1020,2683372.0]
["2019-04-05T15:25:00.000000000","2019-04-05T22:25:00.000000000",1019,59353.44]
["2019-04-05T15:25:15.000000000","2019-04-05T22:25:15.000000000",1023,37500.0]
["2019-04-05T15:25:15.000000000","2019-04-05T22:25:15.000000000",1016,481900.0]
["2019-04-05T15:25:15.000000000","2019-04-05T22:25:15.000000000",1130,745327244.3848]
["2019-04-05T15:25:30.000000000","2019-04-05T22:25:30.000000000",1020,2683373.0]
["2019-04-05T15:25:30.000000000","2019-04-05T22:25:30.000000000",1019,59400.149999999994]
["2019-04-05T15:25:45.000000000","2019-04-05T22:25:45.000000000",1023,37500.0]
["2019-04-05T15:25:45.000000000","2019-04-05T22:25:45.000000000",1016,481700.0]
["2019-04-05T15:25:45.000000000","2019-04-05T22:25:45.000000000",1130,745410697.2851]
["2019-04-05T15:26:00.000000000","2019-04-05T22:26:00.000000000",1020,2683373.0]
["2019-04-05T15:26:00.000000000","2019-04-05T22:26:00.000000000",1019,59093.43]
["2019-04-05T15:26:15.000000000","2019-04-05T22:26:15.000000000",1023,37500.0]
["2019-04-05T15:26:15.000000000","2019-04-05T22:26:15.000000000",1016,481800.0]
["2019-04-05T15:26:15.000000000","2019-04-05T22:26:15.000000000",1130,745744240.549]
["2019-04-05T15:26:30.000000000","2019-04-05T22:26:30.000000000",1020,2683374.0]
["2019-04-05T15:26:30.000000000","2019-04-05T22:26:30.000000000",1019,58746.78999999999]
["2019-04-05T15:26:45.000000000","2019-04-05T22:26:45.000000000",1023,37400.149999999994]
["2019-04-05T15:26:45.000000000","2019-04-05T22:26:45.000000000",1016,482100.0]
["2019-04-05T15:26:45.000000000","2019-04-05T22:26:45.000000000",1130,746375916.3642]
["2019-04-05T15:27:00.000000000","2019-04-05T22:27:00.000000000",1020,2683374.0]
["2019-04-05T15:27:00.000000000","2019-04-05T22:27:00.000000000",1019,58546.71]
["2019-04-05T15:27:15.000000000","2019-04-05T22:27:15.000000000",1023,37400.149999999994]
["2019-04-05T15:27:15.000000000","2019-04-05T22:27:15.000000000",1016,482200.0]
["2019-04-05T15:27:15.000000000","2019-04-05T22:27:15.000000000",1130,746888450.8]
["2019-04-05T15:27:30.000000000","2019-04-05T22:27:30.000000000",1020,2683375.0]
["2019-04-05T15:27:30.000000000","2019-04-05T22:27:30.000000000",1019,58500.0]
["2019-04-05T15:27:45.000000000","2019-04-05T22:27:45.000000000",1023,37300.049999999996]
["2019-04-05T15:27:45.000000000","2019-04-05T22:27:45.000000000",1016,482700.0]
["2019-04-05T15:27:45.000000000","2019-04-05T22:27:45.000000000",1130,746787287.5625]
["2019-04-05T15:28:00.000000000","2019-04-05T22:28:00.000000000",1020,2683375.0]
["2019-04-05T15:28:00.000000000","2019-04-05T22:28:00.000000000",1019,58660.03]
["2019-04-05T15:28:15.000000000","2019-04-05T22:28:15.000000000",1023,37353.44]
["2019-04-05T15:28:15.000000000","2019-04-05T22:28:15.000000000",1016,482900.0]
["2019-04-05T15:28:15.000000000","2019-04-05T22:28:15.000000000",1130,746661973.95]
["2019-04-05T15:28:30.000000000","2019-04-05T22:28:30.000000000",1020,2683376.0]
["2019-04-05T15:28:30.000000000","2019-04-05T22:28:30.000000000",1019,59153.48]
["2019-04-05T15:28:45.000000000","2019-04-05T22:28:45.000000000",1023,37300.049999999996]
["2019-04-05T15:28:45.000000000","2019-04-05T22:28:45.000000000",1016,482500.0]
["2019-04-05T15:28:45.000000000","2019-04-05T22:28:45.000000000",1130,746525400.0288]
["2019-04-05T15:29:00.000000000","2019-04-05T22:29:00.000000000",1020,2683376.0]
["2019-04-05T15:29:00.000000000","2019-04-05T22:29:00.000000000",1019,59806.840000000004]
["2019-04-05T15:29:15.000000000","2019-04-05T22:29:15.000000000",1023,37300.049999999996]
["2019-04-05T15:29:15.000000000","2019-04-05T22:29:15.000000000",1016,482400.0]
["2019-04-05T15:29:15.000000000","2019-04-05T22:29:15.000000000",1130,746811726.2208]
["2019-04-05T15:29:30.000000000","2019-04-05T22:29:30.000000000",1020,2683377.0]
["2019-04-05T15:29:30.000000000","2019-04-05T22:29:30.000000000",1019,59900.149999999994]
["2019-04-05T15:29:45.000000000","2019-04-05T22:29:45.000000000",1023,37300.049999999996]
["2019-04-05T15:29:45.000000000","2019-04-05T22:29:45.000000000",1016,483900.0]
["2019-04-05T15:29:45.000000000","2019-04-05T22:29:45.000000000",1130,748402163.7687]
["2019-04-05T15:30:00.000000000","2019-04-05T22:30:00.000000000",1020,2683377.0]
["2019-04-05T15:30:00.000000000","2019-04-05T22:30:00.000000000",1019,60913.48]
["2019-04-05T15:30:15.000000000","2019-04-05T22:30:15.000000000",1023,37300.049999999996]
["2019-04-05T15:30:15.000000000","2019-04-05T22:30:15.000000000",1016,483900.0]
["2019-04-05T15:30:15.000000000","2019-04-05T22:30:15.000000000",1130,749790285.7734]
["2019-04-05T15:30:30.000000000","2019-04-05T22:30:30.000000000",1020,2683378.0]
["2019-04-05T15:30:30.000000000","2019-04-05T22:30:30.000000000",1019,61606.77]
["2019-04-05T15:30:45.000000000","2019-04-05T22:30:45.000000000",1023,37300.049999999996]
["2019-04-05T15:30:45.000000000","2019-04-05T22:30:45.000000000",1016,484500.0]
["2019-04-05T15:30:45.000000000","2019-04-05T22:30:45.000000000",1130,749695573.5771]
["2019-04-05T15:31:00.000000000","2019-04-05T22:31:00.000000000",1020,2683379.0]
["2019-04-05T15:31:00.000000000","2019-04-05T22:31:00.000000000",1019,62106.77]
["2019-04-05T15:31:15.000000000","2019-04-05T22:31:15.000000000",1023,37300.049999999996]
["2019-04-05T15:31:15.000000000","2019-04-05T22:31:15.000000000",1021,279.5488]
["2019-04-05T15:31:15.000000000","2019-04-05T22:31:15.000000000",1133,967.8962]
["2019-04-05T15:31:30.000000000","2019-04-05T22:31:30.000000000",1018,482502.1]
["2019-04-05T15:31:30.000000000","2019-04-05T22:31:30.000000000",1022,123.421]
["2019-04-05T15:31:45.000000000","2019-04-05T22:31:45.000000000",1017,485785.39999999997]
["2019-04-05T15:31:45.000000000","2019-04-05T22:31:45.000000000",1021,279.5935]
["2019-04-05T15:31:45.000000000","2019-04-05T22:31:45.000000000",1133,968.3333]
["2019-04-05T15:32:00.000000000","2019-04-05T22:32:00.000000000",1018,482783.3]
["2019-04-05T15:32:00.000000000","2019-04-05T22:32:00.000000000",1022,143.714]
["2019-04-05T15:32:15.000000000","2019-04-05T22:32:15.000000000",1017,485713.5]
["2019-04-05T15:32:15.000000000","2019-04-05T22:32:15.000000000",1021,279.9199]
["2019-04-05T15:32:15.000000000","2019-04-05T22:32:15.000000000",1133,969.3448]
["2019-04-05T15:32:30.000000000","2019-04-05T22:32:30.000000000",1018,482760.4]
["2019-04-05T15:32:30.000000000","2019-04-05T22:32:30.000000000",1022,141.363]
["2019-04-05T15:32:45.000000000","2019-04-05T22:32:45.000000000",1017,485677.1]
["2019-04-05T15:32:45.000000000","2019-04-05T22:32:45.000000000",1021,279.7512]
["2019-04-05T15:32:45.000000000","2019-04-05T22:32:45.000000000",1133,968.8459]
["2019-04-05T15:33:00.000000000","2019-04-05T22:33:00.000000000",1018,482345.8]
["2019-04-05T15:33:00.000000000","2019-04-05T22:33:00.000000000",1022,127.7833]
["2019-04-05T15:33:15.000000000","2019-04-05T22:33:15.000000000",1017,483486.5]
["2019-04-05T15:33:15.000000000","2019-04-05T22:33:15.000000000",1021,279.2139]
["2019-04-05T15:33:15.000000000","2019-04-05T22:33:15.000000000",1133,965.2636]
["2019-04-05T15:33:30.000000000","2019-04-05T22:33:30.000000000",1018,481535.39999999997]
["2019-04-05T15:33:30.000000000","2019-04-05T22:33:30.000000000",1022,72.1523]
["2019-04-05T15:33:45.000000000","2019-04-05T22:33:45.000000000",1017,481415.6]
["2019-04-05T15:33:45.000000000","2019-04-05T22:33:45.000000000",1021,278.2549]
["2019-04-05T15:33:45.000000000","2019-04-05T22:33:45.000000000",1133,962.7927]
["2019-04-05T15:34:00.000000000","2019-04-05T22:34:00.000000000",1018,479968.8]
["2019-04-05T15:34:00.000000000","2019-04-05T22:34:00.000000000",1022,64.96172]
["2019-04-05T15:34:15.000000000","2019-04-05T22:34:15.000000000",1017,481667.7]
["2019-04-05T15:34:15.000000000","2019-04-05T22:34:15.000000000",1021,277.9196]
["2019-04-05T15:34:15.000000000","2019-04-05T22:34:15.000000000",1133,961.2052]
["2019-04-05T15:34:30.000000000","2019-04-05T22:34:30.000000000",1018,481258.30000000005]
["2019-04-05T15:34:30.000000000","2019-04-05T22:34:30.000000000",1022,65.00166]
["2019-04-05T15:34:45.000000000","2019-04-05T22:34:45.000000000",1017,483519.8]
["2019-04-05T15:34:45.000000000","2019-04-05T22:34:45.000000000",1021,277.9241]
["2019-04-05T15:34:45.000000000","2019-04-05T22:34:45.000000000",1133,965.4177]
["2019-04-05T15:35:00.000000000","2019-04-05T22:35:00.000000000",1018,481837.5]
["2019-04-05T15:35:00.000000000","2019-04-05T22:35:00.000000000",1022,75.26248]
["2019-04-05T15:35:15.000000000","2019-04-05T22:35:15.000000000",1017,481963.5]
["2019-04-05T15:35:15.000000000","2019-04-05T22:35:15.000000000",1021,278.2371]
["2019-04-05T15:35:15.000000000","2019-04-05T22:35:15.000000000",1133,963.6614]
["2019-04-05T15:35:30.000000000","2019-04-05T22:35:30.000000000",1018,480453.10000000003]
["2019-04-05T15:35:30.000000000","2019-04-05T22:35:30.000000000",1130,746116282.3158]
["2019-04-05T15:35:45.000000000","2019-04-05T22:35:45.000000000",1020,2683386.0]
["2019-04-05T15:35:45.000000000","2019-04-05T22:35:45.000000000",1019,56906.689999999995]
["2019-04-05T15:36:00.000000000","2019-04-05T22:36:00.000000000",1023,37200.200000000004]
["2019-04-05T15:36:00.000000000","2019-04-05T22:36:00.000000000",1016,483000.0]
["2019-04-05T15:36:00.000000000","2019-04-05T22:36:00.000000000",1130,748208250.0414]
["2019-04-05T15:36:15.000000000","2019-04-05T22:36:15.000000000",1020,2683386.0]
["2019-04-05T15:36:15.000000000","2019-04-05T22:36:15.000000000",1019,57160.03]
["2019-04-05T15:36:30.000000000","2019-04-05T22:36:30.000000000",1023,37253.450000000004]
["2019-04-05T15:36:30.000000000","2019-04-05T22:36:30.000000000",1016,484600.0]
["2019-04-05T15:36:30.000000000","2019-04-05T22:36:30.000000000",1130,750150496.0432]
["2019-04-05T15:36:45.000000000","2019-04-05T22:36:45.000000000",1020,2683387.0]
["2019-04-05T15:36:45.000000000","2019-04-05T22:36:45.000000000",1019,57600.1]
["2019-04-05T15:37:00.000000000","2019-04-05T22:37:00.000000000",1023,37253.450000000004]
["2019-04-05T15:37:00.000000000","2019-04-05T22:37:00.000000000",1016,484200.0]
["2019-04-05T15:37:00.000000000","2019-04-05T22:37:00.000000000",1130,750781908.4544]
["2019-04-05T15:37:15.000000000","2019-04-05T22:37:15.000000000",1020,2683388.0]
["2019-04-05T15:37:15.000000000","2019-04-05T22:37:15.000000000",1019,59040.07]
["2019-04-05T15:37:30.000000000","2019-04-05T22:37:30.000000000",1023,37300.049999999996]
["2019-04-05T15:37:30.000000000","2019-04-05T22:37:30.000000000",1016,484400.0]
["2019-04-05T15:37:30.000000000","2019-04-05T22:37:30.000000000",1130,750275821.4776]
["2019-04-05T15:37:45.000000000","2019-04-05T22:37:45.000000000",1020,2683389.0]
["2019-04-05T15:37:45.000000000","2019-04-05T22:37:45.000000000",1022,121.1598]
["2019-04-05T15:38:00.000000000","2019-04-05T22:38:00.000000000",1017,485707.3]
["2019-04-05T15:38:00.000000000","2019-04-05T22:38:00.000000000",1021,279.3893]
["2019-04-05T15:38:00.000000000","2019-04-05T22:38:00.000000000",1133,969.1531]
["2019-04-05T15:38:15.000000000","2019-04-05T22:38:15.000000000",1018,483731.3]
["2019-04-05T15:38:15.000000000","2019-04-05T22:38:15.000000000",1022,119.3317]
["2019-04-05T15:38:30.000000000","2019-04-05T22:38:30.000000000",1017,483795.8]
["2019-04-05T15:38:30.000000000","2019-04-05T22:38:30.000000000",1021,279.3404]
["2019-04-05T15:38:30.000000000","2019-04-05T22:38:30.000000000",1133,967.2229]
["2019-04-05T15:38:45.000000000","2019-04-05T22:38:45.000000000",1018,481258.30000000005]
["2019-04-05T15:38:45.000000000","2019-04-05T22:38:45.000000000",1022,111.8548]
["2019-04-05T15:39:00.000000000","2019-04-05T22:39:00.000000000",1017,483739.6]
["2019-04-05T15:39:00.000000000","2019-04-05T22:39:00.000000000",1021,279.1739]
["2019-04-05T15:39:00.000000000","2019-04-05T22:39:00.000000000",1133,964.3771]
["2019-04-05T15:39:15.000000000","2019-04-05T22:39:15.000000000",1018,481145.8]
["2019-04-05T15:39:15.000000000","2019-04-05T22:39:15.000000000",1022,85.56335]
["2019-04-05T15:39:30.000000000","2019-04-05T22:39:30.000000000",1017,485389.6]
["2019-04-05T15:39:30.000000000","2019-04-05T22:39:30.000000000",1021,279.225]
["2019-04-05T15:39:30.000000000","2019-04-05T22:39:30.000000000",1133,968.5584]
["2019-04-05T15:39:45.000000000","2019-04-05T22:39:45.000000000",1018,483819.2]
["2019-04-05T15:39:45.000000000","2019-04-05T22:39:45.000000000",1130,750356099.9424]
["2019-04-05T15:40:00.000000000","2019-04-05T22:40:00.000000000",1020,2683393.0]
["2019-04-05T15:40:00.000000000","2019-04-05T22:40:00.000000000",1019,60220.12]
["2019-04-05T15:40:15.000000000","2019-04-05T22:40:15.000000000",1023,37400.149999999994]
["2019-04-05T15:40:15.000000000","2019-04-05T22:40:15.000000000",1016,484400.0]
["2019-04-05T15:40:15.000000000","2019-04-05T22:40:15.000000000",1130,749961384.1225]
["2019-04-05T15:40:30.000000000","2019-04-05T22:40:30.000000000",1020,2683393.0]
["2019-04-05T15:40:30.000000000","2019-04-05T22:40:30.000000000",1019,59193.41]
["2019-04-05T15:40:45.000000000","2019-04-05T22:40:45.000000000",1023,37400.149999999994]
["2019-04-05T15:40:45.000000000","2019-04-05T22:40:45.000000000",1016,484000.0]
["2019-04-05T15:40:45.000000000","2019-04-05T22:40:45.000000000",1130,749705388.4303]
["2019-04-05T15:41:00.000000000","2019-04-05T22:41:00.000000000",1020,2683394.0]
["2019-04-05T15:41:00.000000000","2019-04-05T22:41:00.000000000",1019,58793.509999999995]
["2019-04-05T15:41:15.000000000","2019-04-05T22:41:15.000000000",1023,37400.149999999994]
["2019-04-05T15:41:15.000000000","2019-04-05T22:41:15.000000000",1016,483900.0]
["2019-04-05T15:41:15.000000000","2019-04-05T22:41:15.000000000",1130,749389832.3436]
["2019-04-05T15:41:30.000000000","2019-04-05T22:41:30.000000000",1020,2683395.0]
["2019-04-05T15:41:30.000000000","2019-04-05T22:41:30.000000000",1019,58753.450000000004]
["2019-04-05T15:41:45.000000000","2019-04-05T22:41:45.000000000",1023,37353.44]
["2019-04-05T15:41:45.000000000","2019-04-05T22:41:45.000000000",1016,484600.0]
["2019-04-05T15:41:45.000000000","2019-04-05T22:41:45.000000000",1130,749503350.882]
["2019-04-05T15:42:00.000000000","2019-04-05T22:42:00.000000000",1020,2683395.0]
["2019-04-05T15:42:00.000000000","2019-04-05T22:42:00.000000000",1019,59006.79]
["2019-04-05T15:42:15.000000000","2019-04-05T22:42:15.000000000",1023,37300.049999999996]
["2019-04-05T15:42:15.000000000","2019-04-05T22:42:15.000000000",1016,484500.0]
["2019-04-05T15:42:15.000000000","2019-04-05T22:42:15.000000000",1130,750689154.5464]
["2019-04-05T15:42:30.000000000","2019-04-05T22:42:30.000000000",1020,2683396.0]
["2019-04-05T15:42:30.000000000","2019-04-05T22:42:30.000000000",1019,59660.03]
["2019-04-05T15:42:45.000000000","2019-04-05T22:42:45.000000000",1023,37300.049999999996]
["2019-04-05T15:42:45.000000000","2019-04-05T22:42:45.000000000",1016,483800.0]
["2019-04-05T15:42:45.000000000","2019-04-05T22:42:45.000000000",1130,749610697.694]
["2019-04-05T15:43:00.000000000","2019-04-05T22:43:00.000000000",1020,2683397.0]
["2019-04-05T15:43:00.000000000","2019-04-05T22:43:00.000000000",1019,60513.46]
["2019-04-05T15:43:15.000000000","2019-04-05T22:43:15.000000000",1023,37300.049999999996]
["2019-04-05T15:43:15.000000000","2019-04-05T22:43:15.000000000",1016,483600.0]
["2019-04-05T15:43:15.000000000","2019-04-05T22:43:15.000000000",1130,749480027.2719]
["2019-04-05T15:43:30.000000000","2019-04-05T22:43:30.000000000",1020,2683397.0]
["2019-04-05T15:43:30.000000000","2019-04-05T22:43:30.000000000",1019,60700.200000000004]
["2019-04-05T15:43:45.000000000","2019-04-05T22:43:45.000000000",1023,37400.149999999994]
["2019-04-05T15:43:45.000000000","2019-04-05T22:43:45.000000000",1016,483400.0]
["2019-04-05T15:43:45.000000000","2019-04-05T22:43:45.000000000",1130,748592906.856]
["2019-04-05T15:44:00.000000000","2019-04-05T22:44:00.000000000",1020,2683398.0]
["2019-04-05T15:44:00.000000000","2019-04-05T22:44:00.000000000",1019,60785.89]
["2019-04-05T15:44:15.000000000","2019-04-05T22:44:15.000000000",1023,37400.149999999994]
["2019-04-05T15:44:15.000000000","2019-04-05T22:44:15.000000000",1016,483700.0]
["2019-04-05T15:44:15.000000000","2019-04-05T22:44:15.000000000",1130,748974228.486]
["2019-04-05T15:44:30.000000000","2019-04-05T22:44:30.000000000",1020,2683399.0]
["2019-04-05T15:44:30.000000000","2019-04-05T22:44:30.000000000",1019,60393.36]
["2019-04-05T15:44:45.000000000","2019-04-05T22:44:45.000000000",1023,37300.049999999996]
["2019-04-05T15:44:45.000000000","2019-04-05T22:44:45.000000000",1016,483600.0]
["2019-04-05T15:44:45.000000000","2019-04-05T22:44:45.000000000",1130,749671107.2063]
["2019-04-05T15:45:00.000000000","2019-04-05T22:45:00.000000000",1020,2683400.0]
["2019-04-05T15:45:00.000000000","2019-04-05T22:45:00.000000000",1019,59786.72]
["2019-04-05T15:45:15.000000000","2019-04-05T22:45:15.000000000",1023,37300.049999999996]
["2019-04-05T15:45:15.000000000","2019-04-05T22:45:15.000000000",1016,483600.0]
["2019-04-05T15:45:15.000000000","2019-04-05T22:45:15.000000000",1130,749415658.56]
["2019-04-05T15:45:30.000000000","2019-04-05T22:45:30.000000000",1020,2683400.0]
["2019-04-05T15:45:30.000000000","2019-04-05T22:45:30.000000000",1019,59300.049999999996]
["2019-04-05T15:45:45.000000000","2019-04-05T22:45:45.000000000",1023,37400.149999999994]
["2019-04-05T15:45:45.000000000","2019-04-05T22:45:45.000000000",1016,483900.0]
["2019-04-05T15:45:45.000000000","2019-04-05T22:45:45.000000000",1130,748527732.1074]
["2019-04-05T15:46:00.000000000","2019-04-05T22:46:00.000000000",1020,2683401.0]
["2019-04-05T15:46:00.000000000","2019-04-05T22:46:00.000000000",1019,59033.380000000005]
["2019-04-05T15:46:15.000000000","2019-04-05T22:46:15.000000000",1023,37346.76]
["2019-04-05T15:46:15.000000000","2019-04-05T22:46:15.000000000",1016,484000.0]
["2019-04-05T15:46:15.000000000","2019-04-05T22:46:15.000000000",1130,749093929.7184]
["2019-04-05T15:46:30.000000000","2019-04-05T22:46:30.000000000",1020,2683402.0]
["2019-04-05T15:46:30.000000000","2019-04-05T22:46:30.000000000",1019,59053.39]
["2019-04-05T15:46:45.000000000","2019-04-05T22:46:45.000000000",1023,37353.44]
["2019-04-05T15:46:45.000000000","2019-04-05T22:46:45.000000000",1016,484300.0]
["2019-04-05T15:46:45.000000000","2019-04-05T22:46:45.000000000",1130,749773377.923]
["2019-04-05T15:47:00.000000000","2019-04-05T22:47:00.000000000",1020,2683402.0]
["2019-04-05T15:47:00.000000000","2019-04-05T22:47:00.000000000",1019,59560.17]
["2019-04-05T15:47:15.000000000","2019-04-05T22:47:15.000000000",1023,37346.76]
["2019-04-05T15:47:15.000000000","2019-04-05T22:47:15.000000000",1016,484600.0]
["2019-04-05T15:47:15.000000000","2019-04-05T22:47:15.000000000",1130,750244057.8804]
["2019-04-05T15:47:30.000000000","2019-04-05T22:47:30.000000000",1020,2683403.0]
["2019-04-05T15:47:30.000000000","2019-04-05T22:47:30.000000000",1019,60260.12]
["2019-04-05T15:47:45.000000000","2019-04-05T22:47:45.000000000",1023,37353.44]
["2019-04-05T15:47:45.000000000","2019-04-05T22:47:45.000000000",1016,485000.0]
["2019-04-05T15:47:45.000000000","2019-04-05T22:47:45.000000000",1130,751447844.1612]
["2019-04-05T15:48:00.000000000","2019-04-05T22:48:00.000000000",1020,2683404.0]
["2019-04-05T15:48:00.000000000","2019-04-05T22:48:00.000000000",1019,61013.46]
["2019-04-05T15:48:15.000000000","2019-04-05T22:48:15.000000000",1023,37300.049999999996]
["2019-04-05T15:48:15.000000000","2019-04-05T22:48:15.000000000",1016,484700.0]
["2019-04-05T15:48:15.000000000","2019-04-05T22:48:15.000000000",1130,751019316.0775]
["2019-04-05T15:48:30.000000000","2019-04-05T22:48:30.000000000",1020,2683405.0]
["2019-04-05T15:48:30.000000000","2019-04-05T22:48:30.000000000",1019,61453.4]
["2019-04-05T15:48:45.000000000","2019-04-05T22:48:45.000000000",1023,37353.44]
["2019-04-05T15:48:45.000000000","2019-04-05T22:48:45.000000000",1016,485000.0]
["2019-04-05T15:48:45.000000000","2019-04-05T22:48:45.000000000",1130,751138739.1794]
["2019-04-05T15:49:00.000000000","2019-04-05T22:49:00.000000000",1020,2683406.0]
["2019-04-05T15:49:00.000000000","2019-04-05T22:49:00.000000000",1019,61446.74]
["2019-04-05T15:49:15.000000000","2019-04-05T22:49:15.000000000",1023,37346.76]
["2019-04-05T15:49:15.000000000","2019-04-05T22:49:15.000000000",1016,485400.0]
["2019-04-05T15:49:15.000000000","2019-04-05T22:49:15.000000000",1130,750691952.0804]
["2019-04-05T15:49:30.000000000","2019-04-05T22:49:30.000000000",1020,2683407.0]
["2019-04-05T15:49:30.000000000","2019-04-05T22:49:30.000000000",1019,60940.07]
["2019-04-05T15:49:45.000000000","2019-04-05T22:49:45.000000000",1023,37346.76]
["2019-04-05T15:49:45.000000000","2019-04-05T22:49:45.000000000",1016,485200.0]
["2019-04-05T15:49:45.000000000","2019-04-05T22:49:45.000000000",1130,751478470.0848]
["2019-04-05T15:50:00.000000000","2019-04-05T22:50:00.000000000",1020,2683408.0]
["2019-04-05T15:50:00.000000000","2019-04-05T22:50:00.000000000",1019,60400.149999999994]
["2019-04-05T15:50:15.000000000","2019-04-05T22:50:15.000000000",1023,37400.149999999994]
["2019-04-05T15:50:15.000000000","2019-04-05T22:50:15.000000000",1016,484400.0]
["2019-04-05T15:50:15.000000000","2019-04-05T22:50:15.000000000",1130,751466943.136]
["2019-04-05T15:50:30.000000000","2019-04-05T22:50:30.000000000",1020,2683408.0]
["2019-04-05T15:50:30.000000000","2019-04-05T22:50:30.000000000",1019,60400.149999999994]
["2019-04-05T15:50:45.000000000","2019-04-05T22:50:45.000000000",1023,37400.149999999994]
["2019-04-05T15:50:45.000000000","2019-04-05T22:50:45.000000000",1016,484400.0]
["2019-04-05T15:50:45.000000000","2019-04-05T22:50:45.000000000",1130,750341264.7616]
["2019-04-05T15:51:00.000000000","2019-04-05T22:51:00.000000000",1020,2683409.0]
["2019-04-05T15:51:00.000000000","2019-04-05T22:51:00.000000000",1019,59393.36]
["2019-04-05T15:51:15.000000000","2019-04-05T22:51:15.000000000",1023,37300.049999999996]
["2019-04-05T15:51:15.000000000","2019-04-05T22:51:15.000000000",1016,484300.0]
["2019-04-05T15:51:15.000000000","2019-04-05T22:51:15.000000000",1130,749667997.4435]
["2019-04-05T15:51:30.000000000","2019-04-05T22:51:30.000000000",1020,2683410.0]
["2019-04-05T15:51:30.000000000","2019-04-05T22:51:30.000000000",1019,59200.200000000004]
["2019-04-05T15:51:45.000000000","2019-04-05T22:51:45.000000000",1023,37400.149999999994]
["2019-04-05T15:51:45.000000000","2019-04-05T22:51:45.000000000",1016,484700.0]
["2019-04-05T15:51:45.000000000","2019-04-05T22:51:45.000000000",1130,750091182.231]
["2019-04-05T15:52:00.000000000","2019-04-05T22:52:00.000000000",1020,2683411.0]
["2019-04-05T15:52:00.000000000","2019-04-05T22:52:00.000000000",1019,59306.840000000004]
["2019-04-05T15:52:15.000000000","2019-04-05T22:52:15.000000000",1023,37400.149999999994]
["2019-04-05T15:52:15.000000000","2019-04-05T22:52:15.000000000",1016,484000.0]
["2019-04-05T15:52:15.000000000","2019-04-05T22:52:15.000000000",1130,750455063.9506]
["2019-04-05T15:52:30.000000000","2019-04-05T22:52:30.000000000",1020,2683412.0]
["2019-04-05T15:52:30.000000000","2019-04-05T22:52:30.000000000",1022,116.9497]
["2019-04-05T15:52:45.000000000","2019-04-05T22:52:45.000000000",1017,485710.39999999997]
["2019-04-05T15:52:45.000000000","2019-04-05T22:52:45.000000000",1021,279.9376]
["2019-04-05T15:52:45.000000000","2019-04-05T22:52:45.000000000",1133,969.1187]
["2019-04-05T15:53:00.000000000","2019-04-05T22:53:00.000000000",1018,482935.4]
["2019-04-05T15:53:00.000000000","2019-04-05T22:53:00.000000000",1022,118.5792]
["2019-04-05T15:53:15.000000000","2019-04-05T22:53:15.000000000",1017,485800.0]
["2019-04-05T15:53:15.000000000","2019-04-05T22:53:15.000000000",1021,279.6757]
["2019-04-05T15:53:15.000000000","2019-04-05T22:53:15.000000000",1133,968.1646]
["2019-04-05T15:53:30.000000000","2019-04-05T22:53:30.000000000",1018,483289.60000000003]
["2019-04-05T15:53:30.000000000","2019-04-05T22:53:30.000000000",1022,118.648]
["2019-04-05T15:53:45.000000000","2019-04-05T22:53:45.000000000",1017,483749.0]
["2019-04-05T15:53:45.000000000","2019-04-05T22:53:45.000000000",1021,279.5225]
["2019-04-05T15:53:45.000000000","2019-04-05T22:53:45.000000000",1133,966.2594]
["2019-04-05T15:54:00.000000000","2019-04-05T22:54:00.000000000",1018,483422.9]
["2019-04-05T15:54:00.000000000","2019-04-05T22:54:00.000000000",1022,117.6379]
["2019-04-05T15:54:15.000000000","2019-04-05T22:54:15.000000000",1017,485795.8]
["2019-04-05T15:54:15.000000000","2019-04-05T22:54:15.000000000",1021,279.3605]
["2019-04-05T15:54:15.000000000","2019-04-05T22:54:15.000000000",1133,968.3729]
["2019-04-05T15:54:30.000000000","2019-04-05T22:54:30.000000000",1018,482070.80000000005]
["2019-04-05T15:54:30.000000000","2019-04-05T22:54:30.000000000",1022,114.7563]
["2019-04-05T15:54:45.000000000","2019-04-05T22:54:45.000000000",1017,485718.8]
["2019-04-05T15:54:45.000000000","2019-04-05T22:54:45.000000000",1021,279.9065]
["2019-04-05T15:54:45.000000000","2019-04-05T22:54:45.000000000",1133,967.8042]
["2019-04-05T15:55:00.000000000","2019-04-05T22:55:00.000000000",1018,483308.3]
["2019-04-05T15:55:00.000000000","2019-04-05T22:55:00.000000000",1022,113.0913]
["2019-04-05T15:55:15.000000000","2019-04-05T22:55:15.000000000",1017,485543.8]
["2019-04-05T15:55:15.000000000","2019-04-05T22:55:15.000000000",1021,280.0708]
["2019-04-05T15:55:15.000000000","2019-04-05T22:55:15.000000000",1133,969.4542]
["2019-04-05T15:55:30.000000000","2019-04-05T22:55:30.000000000",1018,483922.9]
["2019-04-05T15:55:30.000000000","2019-04-05T22:55:30.000000000",1022,112.3565]
["2019-04-05T15:55:45.000000000","2019-04-05T22:55:45.000000000",1017,484035.39999999997]
["2019-04-05T15:55:45.000000000","2019-04-05T22:55:45.000000000",1021,279.9532]
["2019-04-05T15:55:45.000000000","2019-04-05T22:55:45.000000000",1133,966.5667]
["2019-04-05T15:56:00.000000000","2019-04-05T22:56:00.000000000",1018,483452.1]
["2019-04-05T15:56:00.000000000","2019-04-05T22:56:00.000000000",1022,110.2586]
["2019-04-05T15:56:15.000000000","2019-04-05T22:56:15.000000000",1017,485768.7]
["2019-04-05T15:56:15.000000000","2019-04-05T22:56:15.000000000",1021,279.518]
["2019-04-05T15:56:15.000000000","2019-04-05T22:56:15.000000000",1133,968.5687]
["2019-04-05T15:56:30.000000000","2019-04-05T22:56:30.000000000",1018,482283.3]
["2019-04-05T15:56:30.000000000","2019-04-05T22:56:30.000000000",1022,109.8989]
["2019-04-05T15:56:45.000000000","2019-04-05T22:56:45.000000000",1017,485754.2]
["2019-04-05T15:56:45.000000000","2019-04-05T22:56:45.000000000",1021,279.6579]
["2019-04-05T15:56:45.000000000","2019-04-05T22:56:45.000000000",1133,968.0042]
["2019-04-05T15:57:00.000000000","2019-04-05T22:57:00.000000000",1018,482066.7]
["2019-04-05T15:57:00.000000000","2019-04-05T22:57:00.000000000",1022,109.0354]
["2019-04-05T15:57:15.000000000","2019-04-05T22:57:15.000000000",1017,485724.0]
["2019-04-05T15:57:15.000000000","2019-04-05T22:57:15.000000000",1021,279.8599]
["2019-04-05T15:57:15.000000000","2019-04-05T22:57:15.000000000",1133,968.9386]
["2019-04-05T15:57:30.000000000","2019-04-05T22:57:30.000000000",1018,483747.9]
["2019-04-05T15:57:30.000000000","2019-04-05T22:57:30.000000000",1022,107.9676]
["2019-04-05T15:57:45.000000000","2019-04-05T22:57:45.000000000",1017,485853.1]
["2019-04-05T15:57:45.000000000","2019-04-05T22:57:45.000000000",1021,279.8199]
["2019-04-05T15:57:45.000000000","2019-04-05T22:57:45.000000000",1133,969.7489]
["2019-04-05T15:58:00.000000000","2019-04-05T22:58:00.000000000",1018,483731.3]
["2019-04-05T15:58:00.000000000","2019-04-05T22:58:00.000000000",1022,106.2026]
["2019-04-05T15:58:15.000000000","2019-04-05T22:58:15.000000000",1017,485439.6]
["2019-04-05T15:58:15.000000000","2019-04-05T22:58:15.000000000",1021,279.709]
["2019-04-05T15:58:15.000000000","2019-04-05T22:58:15.000000000",1133,969.2334]
["2019-04-05T15:58:30.000000000","2019-04-05T22:58:30.000000000",1018,483935.4]
["2019-04-05T15:58:30.000000000","2019-04-05T22:58:30.000000000",1022,102.6995]
["2019-04-05T15:58:45.000000000","2019-04-05T22:58:45.000000000",1017,485740.0]
["2019-04-05T15:58:45.000000000","2019-04-05T22:58:45.000000000",1021,279.6106]
["2019-04-05T15:58:45.000000000","2019-04-05T22:58:45.000000000",1133,969.7088]
["2019-04-05T15:59:00.000000000","2019-04-05T22:59:00.000000000",1018,483968.8]
["2019-04-05T15:59:00.000000000","2019-04-05T22:59:00.000000000",1022,100.3196]
["2019-04-05T15:59:15.000000000","2019-04-05T22:59:15.000000000",1017,483957.3]
["2019-04-05T15:59:15.000000000","2019-04-05T22:59:15.000000000",1021,279.5225]
["2019-04-05T15:59:15.000000000","2019-04-05T22:59:15.000000000",1133,967.4219]
["2019-04-05T15:59:30.000000000","2019-04-05T22:59:30.000000000",1018,483785.39999999997]
["2019-04-05T15:59:30.000000000","2019-04-05T22:59:30.000000000",1022,101.9469]
["2019-04-05T15:59:45.000000000","2019-04-05T22:59:45.000000000",1017,485741.69999999995]
["2019-04-05T15:59:45.000000000","2019-04-05T22:59:45.000000000",1021,279.8888]
["2019-04-05T15:59:45.000000000","2019-04-05T22:59:45.000000000",1133,969.5271]
["2019-04-05T16:00:00.000000000","2019-04-05T23:00:00.000000000",1018,483879.2]
["2019-04-05T16:00:00.000000000","2019-04-05T23:00:00.000000000",1022,104.5621]
["2019-04-05T16:00:15.000000000","2019-04-05T23:00:15.000000000",1017,485741.69999999995]
["2019-04-05T16:00:15.000000000","2019-04-05T23:00:15.000000000",1021,279.8666]
["2019-04-05T16:00:15.000000000","2019-04-05T23:00:15.000000000",1133,969.6792]
["2019-04-05T16:00:30.000000000","2019-04-05T23:00:30.000000000",1018,482997.9]
["2019-04-05T16:00:30.000000000","2019-04-05T23:00:30.000000000",1022,104.7152]
["2019-04-05T16:00:45.000000000","2019-04-05T23:00:45.000000000",1017,485697.9]
["2019-04-05T16:00:45.000000000","2019-04-05T23:00:45.000000000",1021,280.1019]
["2019-04-05T16:00:45.000000000","2019-04-05T23:00:45.000000000",1133,968.0333]
["2019-04-05T16:01:00.000000000","2019-04-05T23:01:00.000000000",1018,482241.69999999995]
["2019-04-05T16:01:00.000000000","2019-04-05T23:01:00.000000000",1022,103.0036]
["2019-04-05T16:01:15.000000000","2019-04-05T23:01:15.000000000",1017,485642.7]
["2019-04-05T16:01:15.000000000","2019-04-05T23:01:15.000000000",1021,279.8222]
["2019-04-05T16:01:15.000000000","2019-04-05T23:01:15.000000000",1133,967.9385]
["2019-04-05T16:01:30.000000000","2019-04-05T23:01:30.000000000",1018,483320.80000000005]
["2019-04-05T16:01:30.000000000","2019-04-05T23:01:30.000000000",1022,102.22]
["2019-04-05T16:01:45.000000000","2019-04-05T23:01:45.000000000",1017,484039.60000000003]
["2019-04-05T16:01:45.000000000","2019-04-05T23:01:45.000000000",1021,279.3915]
["2019-04-05T16:01:45.000000000","2019-04-05T23:01:45.000000000",1133,967.8188]
["2019-04-05T16:02:00.000000000","2019-04-05T23:02:00.000000000",1018,483583.3]
["2019-04-05T16:02:00.000000000","2019-04-05T23:02:00.000000000",1022,99.53382]
["2019-04-05T16:02:15.000000000","2019-04-05T23:02:15.000000000",1017,484139.6]
["2019-04-05T16:02:15.000000000","2019-04-05T23:02:15.000000000",1021,279.5935]
["2019-04-05T16:02:15.000000000","2019-04-05T23:02:15.000000000",1133,967.6167]
["2019-04-05T16:02:30.000000000","2019-04-05T23:02:30.000000000",1018,482391.7]
["2019-04-05T16:02:30.000000000","2019-04-05T23:02:30.000000000",1022,95.81746]
["2019-04-05T16:02:45.000000000","2019-04-05T23:02:45.000000000",1017,485889.6]
["2019-04-05T16:02:45.000000000","2019-04-05T23:02:45.000000000",1021,279.8777]
["2019-04-05T16:02:45.000000000","2019-04-05T23:02:45.000000000",1133,968.9209]
["2019-04-05T16:03:00.000000000","2019-04-05T23:03:00.000000000",1018,483681.2]
["2019-04-05T16:03:00.000000000","2019-04-05T23:03:00.000000000",1022,93.61527]
["2019-04-05T16:03:15.000000000","2019-04-05T23:03:15.000000000",1017,483705.2]
["2019-04-05T16:03:15.000000000","2019-04-05T23:03:15.000000000",1021,279.6667]
["2019-04-05T16:03:15.000000000","2019-04-05T23:03:15.000000000",1133,966.1802]
["2019-04-05T16:03:30.000000000","2019-04-05T23:03:30.000000000",1018,482091.7]
["2019-04-05T16:03:30.000000000","2019-04-05T23:03:30.000000000",1022,95.24031]
["2019-04-05T16:03:45.000000000","2019-04-05T23:03:45.000000000",1017,485842.69999999995]
["2019-04-05T16:03:45.000000000","2019-04-05T23:03:45.000000000",1021,279.4625]
["2019-04-05T16:03:45.000000000","2019-04-05T23:03:45.000000000",1133,969.2281]
["2019-04-05T16:04:00.000000000","2019-04-05T23:04:00.000000000",1018,482537.5]
["2019-04-05T16:04:00.000000000","2019-04-05T23:04:00.000000000",1022,100.071]
["2019-04-05T16:04:15.000000000","2019-04-05T23:04:15.000000000",1017,483907.30000000005]
["2019-04-05T16:04:15.000000000","2019-04-05T23:04:15.000000000",1021,279.5869]
["2019-04-05T16:04:15.000000000","2019-04-05T23:04:15.000000000",1133,967.024]
["2019-04-05T16:04:30.000000000","2019-04-05T23:04:30.000000000",1018,483706.2]
["2019-04-05T16:04:30.000000000","2019-04-05T23:04:30.000000000",1022,99.63587]
["2019-04-05T16:04:45.000000000","2019-04-05T23:04:45.000000000",1017,485544.8]
["2019-04-05T16:04:45.000000000","2019-04-05T23:04:45.000000000",1021,279.7134]
["2019-04-05T16:04:45.000000000","2019-04-05T23:04:45.000000000",1133,969.3948]
["2019-04-05T16:05:00.000000000","2019-04-05T23:05:00.000000000",1018,483875.0]
["2019-04-05T16:05:00.000000000","2019-04-05T23:05:00.000000000",1022,98.4127]
["2019-04-05T16:05:15.000000000","2019-04-05T23:05:15.000000000",1017,485783.5]
["2019-04-05T16:05:15.000000000","2019-04-05T23:05:15.000000000",1021,279.7771]
["2019-04-05T16:05:15.000000000","2019-04-05T23:05:15.000000000",1133,968.2589]
["2019-04-05T16:05:30.000000000","2019-04-05T23:05:30.000000000",1018,482139.6]
["2019-04-05T16:05:30.000000000","2019-04-05T23:05:30.000000000",1022,100.7793]
["2019-04-05T16:05:45.000000000","2019-04-05T23:05:45.000000000",1017,485661.5]
["2019-04-05T16:05:45.000000000","2019-04-05T23:05:45.000000000",1021,279.8488]
["2019-04-05T16:05:45.000000000","2019-04-05T23:05:45.000000000",1133,967.7719]
["2019-04-05T16:06:00.000000000","2019-04-05T23:06:00.000000000",1018,483331.2]
["2019-04-05T16:06:00.000000000","2019-04-05T23:06:00.000000000",1022,98.81673]
["2019-04-05T16:06:15.000000000","2019-04-05T23:06:15.000000000",1017,483645.8]
["2019-04-05T16:06:15.000000000","2019-04-05T23:06:15.000000000",1021,279.6534]
["2019-04-05T16:06:15.000000000","2019-04-05T23:06:15.000000000",1133,967.4729]
["2019-04-05T16:06:30.000000000","2019-04-05T23:06:30.000000000",1018,482514.6]
["2019-04-05T16:06:30.000000000","2019-04-05T23:06:30.000000000",1022,97.28498]
["2019-04-05T16:06:45.000000000","2019-04-05T23:06:45.000000000",1017,483916.7]
["2019-04-05T16:06:45.000000000","2019-04-05T23:06:45.000000000",1021,279.6557]
["2019-04-05T16:06:45.000000000","2019-04-05T23:06:45.000000000",1133,967.1167]
["2019-04-05T16:07:00.000000000","2019-04-05T23:07:00.000000000",1018,483372.9]
["2019-04-05T16:07:00.000000000","2019-04-05T23:07:00.000000000",1022,91.12222]
["2019-04-05T16:07:15.000000000","2019-04-05T23:07:15.000000000",1017,483750.0]
["2019-04-05T16:07:15.000000000","2019-04-05T23:07:15.000000000",1021,279.5012]
["2019-04-05T16:07:15.000000000","2019-04-05T23:07:15.000000000",1133,965.2879]
["2019-04-05T16:07:30.000000000","2019-04-05T23:07:30.000000000",1018,482506.3]
["2019-04-05T16:07:30.000000000","2019-04-05T23:07:30.000000000",1022,85.94963]
["2019-04-05T16:07:45.000000000","2019-04-05T23:07:45.000000000",1017,485355.2]
["2019-04-05T16:07:45.000000000","2019-04-05T23:07:45.000000000",1021,279.1295]
["2019-04-05T16:07:45.000000000","2019-04-05T23:07:45.000000000",1133,968.6385]
["2019-04-05T16:08:00.000000000","2019-04-05T23:08:00.000000000",1018,481404.2]
["2019-04-05T16:08:00.000000000","2019-04-05T23:08:00.000000000",1022,84.55543]
["2019-04-05T16:08:15.000000000","2019-04-05T23:08:15.000000000",1017,483720.8]
["2019-04-05T16:08:15.000000000","2019-04-05T23:08:15.000000000",1021,279.0852]
["2019-04-05T16:08:15.000000000","2019-04-05T23:08:15.000000000",1133,966.3104]
["2019-04-05T16:08:30.000000000","2019-04-05T23:08:30.000000000",1018,483212.5]
["2019-04-05T16:08:30.000000000","2019-04-05T23:08:30.000000000",1022,82.84382]
["2019-04-05T16:08:45.000000000","2019-04-05T23:08:45.000000000",1017,483729.2]
["2019-04-05T16:08:45.000000000","2019-04-05T23:08:45.000000000",1021,279.0897]
["2019-04-05T16:08:45.000000000","2019-04-05T23:08:45.000000000",1133,966.825]
["2019-04-05T16:09:00.000000000","2019-04-05T23:09:00.000000000",1018,483475.0]
["2019-04-05T16:09:00.000000000","2019-04-05T23:09:00.000000000",1022,82.35545]
["2019-04-05T16:09:15.000000000","2019-04-05T23:09:15.000000000",1017,483899.0]
["2019-04-05T16:09:15.000000000","2019-04-05T23:09:15.000000000",1021,279.2295]
["2019-04-05T16:09:15.000000000","2019-04-05T23:09:15.000000000",1133,965.7594]
["2019-04-05T16:09:30.000000000","2019-04-05T23:09:30.000000000",1018,483029.2]
["2019-04-05T16:09:30.000000000","2019-04-05T23:09:30.000000000",1022,84.16915]
["2019-04-05T16:09:45.000000000","2019-04-05T23:09:45.000000000",1017,483711.5]
["2019-04-05T16:09:45.000000000","2019-04-05T23:09:45.000000000",1021,279.5202]
["2019-04-05T16:09:45.000000000","2019-04-05T23:09:45.000000000",1133,967.3532]
["2019-04-05T16:10:00.000000000","2019-04-05T23:10:00.000000000",1018,483808.3]
["2019-04-05T16:10:00.000000000","2019-04-05T23:10:00.000000000",1022,84.48886]
["2019-04-05T16:10:15.000000000","2019-04-05T23:10:15.000000000",1017,485446.9]
["2019-04-05T16:10:15.000000000","2019-04-05T23:10:15.000000000",1021,279.3538]
["2019-04-05T16:10:15.000000000","2019-04-05T23:10:15.000000000",1133,969.0927]
["2019-04-05T16:10:30.000000000","2019-04-05T23:10:30.000000000",1018,483493.7]
["2019-04-05T16:10:30.000000000","2019-04-05T23:10:30.000000000",1022,84.58208]
["2019-04-05T16:10:45.000000000","2019-04-05T23:10:45.000000000",1017,483554.19999999995]
["2019-04-05T16:10:45.000000000","2019-04-05T23:10:45.000000000",1021,279.2827]
["2019-04-05T16:10:45.000000000","2019-04-05T23:10:45.000000000",1133,965.5104]
["2019-04-05T16:11:00.000000000","2019-04-05T23:11:00.000000000",1018,482620.8]
["2019-04-05T16:11:00.000000000","2019-04-05T23:11:00.000000000",1022,83.36337]
["2019-04-05T16:11:15.000000000","2019-04-05T23:11:15.000000000",1017,483721.9]
["2019-04-05T16:11:15.000000000","2019-04-05T23:11:15.000000000",1021,279.0895]
["2019-04-05T16:11:15.000000000","2019-04-05T23:11:15.000000000",1133,967.0365]
["2019-04-05T16:11:30.000000000","2019-04-05T23:11:30.000000000",1018,483578.10000000003]
["2019-04-05T16:11:30.000000000","2019-04-05T23:11:30.000000000",1022,82.7411]
["2019-04-05T16:11:45.000000000","2019-04-05T23:11:45.000000000",1017,483576.0]
["2019-04-05T16:11:45.000000000","2019-04-05T23:11:45.000000000",1021,279.4159]
["2019-04-05T16:11:45.000000000","2019-04-05T23:11:45.000000000",1133,966.9489]
["2019-04-05T16:12:00.000000000","2019-04-05T23:12:00.000000000",1018,483395.8]
["2019-04-05T16:12:00.000000000","2019-04-05T23:12:00.000000000",1022,80.74815]
["2019-04-05T16:12:15.000000000","2019-04-05T23:12:15.000000000",1017,483697.9]
["2019-04-05T16:12:15.000000000","2019-04-05T23:12:15.000000000",1021,279.5136]
["2019-04-05T16:12:15.000000000","2019-04-05T23:12:15.000000000",1133,966.975]
["2019-04-05T16:12:30.000000000","2019-04-05T23:12:30.000000000",1018,483127.1]
["2019-04-05T16:12:30.000000000","2019-04-05T23:12:30.000000000",1022,78.41273]
["2019-04-05T16:12:45.000000000","2019-04-05T23:12:45.000000000",1017,483645.8]
["2019-04-05T16:12:45.000000000","2019-04-05T23:12:45.000000000",1021,279.2538]
["2019-04-05T16:12:45.000000000","2019-04-05T23:12:45.000000000",1133,966.9]
["2019-04-05T16:13:00.000000000","2019-04-05T23:13:00.000000000",1018,483404.2]
["2019-04-05T16:13:00.000000000","2019-04-05T23:13:00.000000000",1022,77.52249]
["2019-04-05T16:13:15.000000000","2019-04-05T23:13:15.000000000",1017,483737.5]
["2019-04-05T16:13:15.000000000","2019-04-05T23:13:15.000000000",1021,279.205]
["2019-04-05T16:13:15.000000000","2019-04-05T23:13:15.000000000",1133,967.1979]
["2019-04-05T16:13:30.000000000","2019-04-05T23:13:30.000000000",1018,483262.5]
["2019-04-05T16:13:30.000000000","2019-04-05T23:13:30.000000000",1022,75.91517]
["2019-04-05T16:13:45.000000000","2019-04-05T23:13:45.000000000",1017,483567.7]
["2019-04-05T16:13:45.000000000","2019-04-05T23:13:45.000000000",1021,279.1895]
["2019-04-05T16:13:45.000000000","2019-04-05T23:13:45.000000000",1133,966.824]
["2019-04-05T16:14:00.000000000","2019-04-05T23:14:00.000000000",1018,483372.9]
["2019-04-05T16:14:00.000000000","2019-04-05T23:14:00.000000000",1022,73.61309]
["2019-04-05T16:14:15.000000000","2019-04-05T23:14:15.000000000",1017,483849.0]
["2019-04-05T16:14:15.000000000","2019-04-05T23:14:15.000000000",1021,279.3516]
["2019-04-05T16:14:15.000000000","2019-04-05T23:14:15.000000000",1133,965.4219]
["2019-04-05T16:14:30.000000000","2019-04-05T23:14:30.000000000",1018,480906.3]
["2019-04-05T16:14:30.000000000","2019-04-05T23:14:30.000000000",1022,71.59956]
["2019-04-05T16:14:45.000000000","2019-04-05T23:14:45.000000000",1017,483702.1]
["2019-04-05T16:14:45.000000000","2019-04-05T23:14:45.000000000",1021,279.3537]
["2019-04-05T16:14:45.000000000","2019-04-05T23:14:45.000000000",1133,966.3271]
["2019-04-05T16:15:00.000000000","2019-04-05T23:15:00.000000000",1018,483227.10000000003]
["2019-04-05T16:15:00.000000000","2019-04-05T23:15:00.000000000",1022,70.84034]
["2019-04-05T16:15:15.000000000","2019-04-05T23:15:15.000000000",1017,483596.9]
["2019-04-05T16:15:15.000000000","2019-04-05T23:15:15.000000000",1021,279.1561]
["2019-04-05T16:15:15.000000000","2019-04-05T23:15:15.000000000",1133,966.7698]
["2019-04-05T16:15:30.000000000","2019-04-05T23:15:30.000000000",1018,483362.5]
["2019-04-05T16:15:30.000000000","2019-04-05T23:15:30.000000000",1022,70.47181]
["2019-04-05T16:15:45.000000000","2019-04-05T23:15:45.000000000",1017,483525.0]
["2019-04-05T16:15:45.000000000","2019-04-05T23:15:45.000000000",1021,279.0807]
["2019-04-05T16:15:45.000000000","2019-04-05T23:15:45.000000000",1133,966.9167]
["2019-04-05T16:16:00.000000000","2019-04-05T23:16:00.000000000",1018,483329.2]
["2019-04-05T16:16:00.000000000","2019-04-05T23:16:00.000000000",1022,69.68368]
["2019-04-05T16:16:15.000000000","2019-04-05T23:16:15.000000000",1017,483733.3]
["2019-04-05T16:16:15.000000000","2019-04-05T23:16:15.000000000",1021,279.3783]
["2019-04-05T16:16:15.000000000","2019-04-05T23:16:15.000000000",1133,967.1146]
["2019-04-05T16:16:30.000000000","2019-04-05T23:16:30.000000000",1018,481458.3]
["2019-04-05T16:16:30.000000000","2019-04-05T23:16:30.000000000",1022,69.71702]
["2019-04-05T16:16:45.000000000","2019-04-05T23:16:45.000000000",1017,483819.8]
["2019-04-05T16:16:45.000000000","2019-04-05T23:16:45.000000000",1021,279.3049]
["2019-04-05T16:16:45.000000000","2019-04-05T23:16:45.000000000",1133,964.7302]
["2019-04-05T16:17:00.000000000","2019-04-05T23:17:00.000000000",1018,482985.4]
["2019-04-05T16:17:00.000000000","2019-04-05T23:17:00.000000000",1022,70.31858]
["2019-04-05T16:17:15.000000000","2019-04-05T23:17:15.000000000",1017,483855.2]
["2019-04-05T16:17:15.000000000","2019-04-05T23:17:15.000000000",1021,279.2294]
["2019-04-05T16:17:15.000000000","2019-04-05T23:17:15.000000000",1133,967.024]
["2019-04-05T16:17:30.000000000","2019-04-05T23:17:30.000000000",1018,483472.89999999997]
["2019-04-05T16:17:30.000000000","2019-04-05T23:17:30.000000000",1022,71.04899]
["2019-04-05T16:17:45.000000000","2019-04-05T23:17:45.000000000",1017,483542.7]
["2019-04-05T16:17:45.000000000","2019-04-05T23:17:45.000000000",1021,279.2694]
["2019-04-05T16:17:45.000000000","2019-04-05T23:17:45.000000000",1133,967.199]
["2019-04-05T16:18:00.000000000","2019-04-05T23:18:00.000000000",1018,483702.1]
["2019-04-05T16:18:00.000000000","2019-04-05T23:18:00.000000000",1022,71.90583]
["2019-04-05T16:18:15.000000000","2019-04-05T23:18:15.000000000",1017,483638.5]
["2019-04-05T16:18:15.000000000","2019-04-05T23:18:15.000000000",1021,279.3227]
["2019-04-05T16:18:15.000000000","2019-04-05T23:18:15.000000000",1133,967.1739]
["2019-04-05T16:18:30.000000000","2019-04-05T23:18:30.000000000",1018,483400.0]
["2019-04-05T16:18:30.000000000","2019-04-05T23:18:30.000000000",1022,72.7806]
["2019-04-05T16:18:45.000000000","2019-04-05T23:18:45.000000000",1017,483747.9]
["2019-04-05T16:18:45.000000000","2019-04-05T23:18:45.000000000",1021,279.3981]
["2019-04-05T16:18:45.000000000","2019-04-05T23:18:45.000000000",1133,967.0312]
["2019-04-05T16:19:00.000000000","2019-04-05T23:19:00.000000000",1018,481554.19999999995]
["2019-04-05T16:19:00.000000000","2019-04-05T23:19:00.000000000",1022,72.82716]
["2019-04-05T16:19:15.000000000","2019-04-05T23:19:15.000000000",1017,483758.30000000005]
["2019-04-05T16:19:15.000000000","2019-04-05T23:19:15.000000000",1021,279.3027]
["2019-04-05T16:19:15.000000000","2019-04-05T23:19:15.000000000",1133,964.7875]
["2019-04-05T16:19:30.000000000","2019-04-05T23:19:30.000000000",1018,482689.6]
["2019-04-05T16:19:30.000000000","2019-04-05T23:19:30.000000000",1022,73.26674]
["2019-04-05T16:19:45.000000000","2019-04-05T23:19:45.000000000",1017,483696.9]
["2019-04-05T16:19:45.000000000","2019-04-05T23:19:45.000000000",1021,279.0807]
["2019-04-05T16:19:45.000000000","2019-04-05T23:19:45.000000000",1133,967.024]
["2019-04-05T16:20:00.000000000","2019-04-05T23:20:00.000000000",1018,483343.8]
["2019-04-05T16:20:00.000000000","2019-04-05T23:20:00.000000000",1022,72.74279]
["2019-04-05T16:20:15.000000000","2019-04-05T23:20:15.000000000",1017,483687.5]
["2019-04-05T16:20:15.000000000","2019-04-05T23:20:15.000000000",1021,279.1717]
["2019-04-05T16:20:15.000000000","2019-04-05T23:20:15.000000000",1133,966.9167]
["2019-04-05T16:20:30.000000000","2019-04-05T23:20:30.000000000",1018,483141.7]
["2019-04-05T16:20:30.000000000","2019-04-05T23:20:30.000000000",1022,70.51175]
["2019-04-05T16:20:45.000000000","2019-04-05T23:20:45.000000000",1017,483732.3]
["2019-04-05T16:20:45.000000000","2019-04-05T23:20:45.000000000",1021,279.1562]
["2019-04-05T16:20:45.000000000","2019-04-05T23:20:45.000000000",1133,965.2302]
["2019-04-05T16:21:00.000000000","2019-04-05T23:21:00.000000000",1018,480837.5]
["2019-04-05T16:21:00.000000000","2019-04-05T23:21:00.000000000",1022,69.697]
["2019-04-05T16:21:15.000000000","2019-04-05T23:21:15.000000000",1017,483867.7]
["2019-04-05T16:21:15.000000000","2019-04-05T23:21:15.000000000",1021,279.0874]
["2019-04-05T16:21:15.000000000","2019-04-05T23:21:15.000000000",1133,964.749]
["2019-04-05T16:21:30.000000000","2019-04-05T23:21:30.000000000",1018,482625.0]
["2019-04-05T16:21:30.000000000","2019-04-05T23:21:30.000000000",1022,68.5514]
["2019-04-05T16:21:45.000000000","2019-04-05T23:21:45.000000000",1017,483717.69999999995]
["2019-04-05T16:21:45.000000000","2019-04-05T23:21:45.000000000",1021,279.2406]
["2019-04-05T16:21:45.000000000","2019-04-05T23:21:45.000000000",1133,965.3177]
["2019-04-05T16:22:00.000000000","2019-04-05T23:22:00.000000000",1018,482558.3]
["2019-04-05T16:22:00.000000000","2019-04-05T23:22:00.000000000",1022,68.00312]
["2019-04-05T16:22:15.000000000","2019-04-05T23:22:15.000000000",1017,483788.5]
["2019-04-05T16:22:15.000000000","2019-04-05T23:22:15.000000000",1021,278.9963]
["2019-04-05T16:22:15.000000000","2019-04-05T23:22:15.000000000",1133,965.401]
["2019-04-05T16:22:30.000000000","2019-04-05T23:22:30.000000000",1018,480489.6]
["2019-04-05T16:22:30.000000000","2019-04-05T23:22:30.000000000",1022,66.77328]
["2019-04-05T16:22:45.000000000","2019-04-05T23:22:45.000000000",1017,483750.0]
["2019-04-05T16:22:45.000000000","2019-04-05T23:22:45.000000000",1021,279.0585]
["2019-04-05T16:22:45.000000000","2019-04-05T23:22:45.000000000",1133,964.1]
["2019-04-05T16:23:00.000000000","2019-04-05T23:23:00.000000000",1018,482139.6]
["2019-04-05T16:23:00.000000000","2019-04-05T23:23:00.000000000",1022,66.19826]
["2019-04-05T16:23:15.000000000","2019-04-05T23:23:15.000000000",1017,483871.89999999997]
["2019-04-05T16:23:15.000000000","2019-04-05T23:23:15.000000000",1021,279.1206]
["2019-04-05T16:23:15.000000000","2019-04-05T23:23:15.000000000",1133,965.324]
["2019-04-05T16:23:30.000000000","2019-04-05T23:23:30.000000000",1018,480991.69999999995]
["2019-04-05T16:23:30.000000000","2019-04-05T23:23:30.000000000",1022,65.41906]
["2019-04-05T16:23:45.000000000","2019-04-05T23:23:45.000000000",1017,483858.3]
["2019-04-05T16:23:45.000000000","2019-04-05T23:23:45.000000000",1021,279.1074]
["2019-04-05T16:23:45.000000000","2019-04-05T23:23:45.000000000",1133,964.7895]
["2019-04-05T16:24:00.000000000","2019-04-05T23:24:00.000000000",1018,481318.8]
["2019-04-05T16:24:00.000000000","2019-04-05T23:24:00.000000000",1022,63.4366]
["2019-04-05T16:24:15.000000000","2019-04-05T23:24:15.000000000",1017,483762.5]
["2019-04-05T16:24:15.000000000","2019-04-05T23:24:15.000000000",1021,278.9853]
["2019-04-05T16:24:15.000000000","2019-04-05T23:24:15.000000000",1133,964.5896]
["2019-04-05T16:24:30.000000000","2019-04-05T23:24:30.000000000",1018,481029.2]
["2019-04-05T16:24:30.000000000","2019-04-05T23:24:30.000000000",1022,62.46423]
["2019-04-05T16:24:45.000000000","2019-04-05T23:24:45.000000000",1017,483719.80000000005]
["2019-04-05T16:24:45.000000000","2019-04-05T23:24:45.000000000",1021,278.6212]
["2019-04-05T16:24:45.000000000","2019-04-05T23:24:45.000000000",1133,964.6781]
["2019-04-05T16:25:00.000000000","2019-04-05T23:25:00.000000000",1018,480989.6]
["2019-04-05T16:25:00.000000000","2019-04-05T23:25:00.000000000",1022,62.25337]
["2019-04-05T16:25:15.000000000","2019-04-05T23:25:15.000000000",1017,483953.10000000003]
["2019-04-05T16:25:15.000000000","2019-04-05T23:25:15.000000000",1021,279.0097]
["2019-04-05T16:25:15.000000000","2019-04-05T23:25:15.000000000",1133,965.0302]
["2019-04-05T16:25:30.000000000","2019-04-05T23:25:30.000000000",1018,481116.69999999995]
["2019-04-05T16:25:30.000000000","2019-04-05T23:25:30.000000000",1022,62.75061]
["2019-04-05T16:25:45.000000000","2019-04-05T23:25:45.000000000",1017,483729.2]
["2019-04-05T16:25:45.000000000","2019-04-05T23:25:45.000000000",1021,279.1229]
["2019-04-05T16:25:45.000000000","2019-04-05T23:25:45.000000000",1133,964.8771]
["2019-04-05T16:26:00.000000000","2019-04-05T23:26:00.000000000",1018,481110.4]
["2019-04-05T16:26:00.000000000","2019-04-05T23:26:00.000000000",1022,62.21782]
["2019-04-05T16:26:15.000000000","2019-04-05T23:26:15.000000000",1017,483757.3]
["2019-04-05T16:26:15.000000000","2019-04-05T23:26:15.000000000",1021,279.0208]
["2019-04-05T16:26:15.000000000","2019-04-05T23:26:15.000000000",1133,964.9656]
["2019-04-05T16:26:30.000000000","2019-04-05T23:26:30.000000000",1018,481204.2]
["2019-04-05T16:26:30.000000000","2019-04-05T23:26:30.000000000",1022,61.19667]
["2019-04-05T16:26:45.000000000","2019-04-05T23:26:45.000000000",1017,483760.4]
["2019-04-05T16:26:45.000000000","2019-04-05T23:26:45.000000000",1021,278.9609]
["2019-04-05T16:26:45.000000000","2019-04-05T23:26:45.000000000",1133,965.0167]
["2019-04-05T16:27:00.000000000","2019-04-05T23:27:00.000000000",1018,481304.19999999995]
["2019-04-05T16:27:00.000000000","2019-04-05T23:27:00.000000000",1022,60.26867]
["2019-04-05T16:27:15.000000000","2019-04-05T23:27:15.000000000",1017,483608.3]
["2019-04-05T16:27:15.000000000","2019-04-05T23:27:15.000000000",1021,279.0496]
["2019-04-05T16:27:15.000000000","2019-04-05T23:27:15.000000000",1133,964.8979]
["2019-04-05T16:27:30.000000000","2019-04-05T23:27:30.000000000",1018,481487.5]
["2019-04-05T16:27:30.000000000","2019-04-05T23:27:30.000000000",1022,61.50517]
["2019-04-05T16:27:45.000000000","2019-04-05T23:27:45.000000000",1017,483874.0]
["2019-04-05T16:27:45.000000000","2019-04-05T23:27:45.000000000",1021,279.1495]
["2019-04-05T16:27:45.000000000","2019-04-05T23:27:45.000000000",1133,965.024]
["2019-04-05T16:28:00.000000000","2019-04-05T23:28:00.000000000",1018,480977.10000000003]
["2019-04-05T16:28:00.000000000","2019-04-05T23:28:00.000000000",1022,61.60065]
["2019-04-05T16:28:15.000000000","2019-04-05T23:28:15.000000000",1017,483713.5]
["2019-04-05T16:28:15.000000000","2019-04-05T23:28:15.000000000",1021,279.3027]
["2019-04-05T16:28:15.000000000","2019-04-05T23:28:15.000000000",1133,964.9802]
["2019-04-05T16:28:30.000000000","2019-04-05T23:28:30.000000000",1018,481260.4]
["2019-04-05T16:28:30.000000000","2019-04-05T23:28:30.000000000",1022,61.98252]
["2019-04-05T16:28:45.000000000","2019-04-05T23:28:45.000000000",1017,483842.69999999995]
["2019-04-05T16:28:45.000000000","2019-04-05T23:28:45.000000000",1021,279.1273]
["2019-04-05T16:28:45.000000000","2019-04-05T23:28:45.000000000",1133,965.0385]
["2019-04-05T16:29:00.000000000","2019-04-05T23:29:00.000000000",1018,481187.5]
["2019-04-05T16:29:00.000000000","2019-04-05T23:29:00.000000000",1022,59.8513]
["2019-04-05T16:29:15.000000000","2019-04-05T23:29:15.000000000",1017,483581.2]
["2019-04-05T16:29:15.000000000","2019-04-05T23:29:15.000000000",1021,278.9098]
["2019-04-05T16:29:15.000000000","2019-04-05T23:29:15.000000000",1133,964.8604]
["2019-04-05T16:29:30.000000000","2019-04-05T23:29:30.000000000",1018,481175.0]
["2019-04-05T16:29:30.000000000","2019-04-05T23:29:30.000000000",1022,59.041]
["2019-04-05T16:29:45.000000000","2019-04-05T23:29:45.000000000",1017,483591.7]
["2019-04-05T16:29:45.000000000","2019-04-05T23:29:45.000000000",1021,278.8543]
["2019-04-05T16:29:45.000000000","2019-04-05T23:29:45.000000000",1133,964.4875]
["2019-04-05T16:30:00.000000000","2019-04-05T23:30:00.000000000",1018,481293.8]
["2019-04-05T16:30:00.000000000","2019-04-05T23:30:00.000000000",1022,59.07657]
["2019-04-05T16:30:15.000000000","2019-04-05T23:30:15.000000000",1017,483889.6]
["2019-04-05T16:30:15.000000000","2019-04-05T23:30:15.000000000",1021,279.1118]
["2019-04-05T16:30:15.000000000","2019-04-05T23:30:15.000000000",1133,965.0834]
["2019-04-05T16:30:30.000000000","2019-04-05T23:30:30.000000000",1018,481391.7]
["2019-04-05T16:30:30.000000000","2019-04-05T23:30:30.000000000",1022,60.34859]
["2019-04-05T16:30:45.000000000","2019-04-05T23:30:45.000000000",1017,483672.9]
["2019-04-05T16:30:45.000000000","2019-04-05T23:30:45.000000000",1021,279.3515]
["2019-04-05T16:30:45.000000000","2019-04-05T23:30:45.000000000",1133,965.15]
["2019-04-05T16:31:00.000000000","2019-04-05T23:31:00.000000000",1018,481445.80000000005]
["2019-04-05T16:31:00.000000000","2019-04-05T23:31:00.000000000",1022,59.6071]
["2019-04-05T16:31:15.000000000","2019-04-05T23:31:15.000000000",1017,483912.5]
["2019-04-05T16:31:15.000000000","2019-04-05T23:31:15.000000000",1021,278.9497]
["2019-04-05T16:31:15.000000000","2019-04-05T23:31:15.000000000",1133,965.1667]
["2019-04-05T16:31:30.000000000","2019-04-05T23:31:30.000000000",1018,481416.7]
["2019-04-05T16:31:30.000000000","2019-04-05T23:31:30.000000000",1022,61.03237]
["2019-04-05T16:31:45.000000000","2019-04-05T23:31:45.000000000",1017,483951.0]
["2019-04-05T16:31:45.000000000","2019-04-05T23:31:45.000000000",1021,278.9874]
["2019-04-05T16:31:45.000000000","2019-04-05T23:31:45.000000000",1133,965.3364]
["2019-04-05T16:32:00.000000000","2019-04-05T23:32:00.000000000",1018,481022.89999999997]
["2019-04-05T16:32:00.000000000","2019-04-05T23:32:00.000000000",1022,60.2709]
["2019-04-05T16:32:15.000000000","2019-04-05T23:32:15.000000000",1017,483804.19999999995]
["2019-04-05T16:32:15.000000000","2019-04-05T23:32:15.000000000",1021,278.8188]
["2019-04-05T16:32:15.000000000","2019-04-05T23:32:15.000000000",1133,966.6354]
["2019-04-05T16:32:30.000000000","2019-04-05T23:32:30.000000000",1018,481858.3]
["2019-04-05T16:32:30.000000000","2019-04-05T23:32:30.000000000",1022,56.81656]
["2019-04-05T16:32:45.000000000","2019-04-05T23:32:45.000000000",1017,483726.0]
["2019-04-05T16:32:45.000000000","2019-04-05T23:32:45.000000000",1021,279.1406]
["2019-04-05T16:32:45.000000000","2019-04-05T23:32:45.000000000",1133,965.2052]
["2019-04-05T16:33:00.000000000","2019-04-05T23:33:00.000000000",1018,481516.7]
["2019-04-05T16:33:00.000000000","2019-04-05T23:33:00.000000000",1022,55.98629]
["2019-04-05T16:33:15.000000000","2019-04-05T23:33:15.000000000",1017,483361.5]
["2019-04-05T16:33:15.000000000","2019-04-05T23:33:15.000000000",1021,279.3138]
["2019-04-05T16:33:15.000000000","2019-04-05T23:33:15.000000000",1133,964.8386]
["2019-04-05T16:33:30.000000000","2019-04-05T23:33:30.000000000",1018,481560.4]
["2019-04-05T16:33:30.000000000","2019-04-05T23:33:30.000000000",1022,55.16709]
["2019-04-05T16:33:45.000000000","2019-04-05T23:33:45.000000000",1017,483495.8]
["2019-04-05T16:33:45.000000000","2019-04-05T23:33:45.000000000",1021,278.963]
["2019-04-05T16:33:45.000000000","2019-04-05T23:33:45.000000000",1133,964.9062]
["2019-04-05T16:34:00.000000000","2019-04-05T23:34:00.000000000",1018,482810.4]
["2019-04-05T16:34:00.000000000","2019-04-05T23:34:00.000000000",1022,55.43121]
["2019-04-05T16:34:15.000000000","2019-04-05T23:34:15.000000000",1017,483938.5]
["2019-04-05T16:34:15.000000000","2019-04-05T23:34:15.000000000",1021,278.8898]
["2019-04-05T16:34:15.000000000","2019-04-05T23:34:15.000000000",1133,967.5572]
["2019-04-05T16:34:30.000000000","2019-04-05T23:34:30.000000000",1018,483558.3]
["2019-04-05T16:34:30.000000000","2019-04-05T23:34:30.000000000",1022,56.88542]
["2019-04-05T16:34:45.000000000","2019-04-05T23:34:45.000000000",1017,483763.5]
["2019-04-05T16:34:45.000000000","2019-04-05T23:34:45.000000000",1021,279.3693]
["2019-04-05T16:34:45.000000000","2019-04-05T23:34:45.000000000",1133,967.2864]
["2019-04-05T16:35:00.000000000","2019-04-05T23:35:00.000000000",1018,483485.4]
["2019-04-05T16:35:00.000000000","2019-04-05T23:35:00.000000000",1022,56.00184]
["2019-04-05T16:35:15.000000000","2019-04-05T23:35:15.000000000",1017,483377.1]
["2019-04-05T16:35:15.000000000","2019-04-05T23:35:15.000000000",1021,279.649]
["2019-04-05T16:35:15.000000000","2019-04-05T23:35:15.000000000",1133,966.9604]
["2019-04-05T16:35:30.000000000","2019-04-05T23:35:30.000000000",1018,483647.89999999997]
["2019-04-05T16:35:30.000000000","2019-04-05T23:35:30.000000000",1022,54.48111]
["2019-04-05T16:35:45.000000000","2019-04-05T23:35:45.000000000",1017,483664.60000000003]
["2019-04-05T16:35:45.000000000","2019-04-05T23:35:45.000000000",1021,279.1983]
["2019-04-05T16:35:45.000000000","2019-04-05T23:35:45.000000000",1133,967.1375]
["2019-04-05T16:36:00.000000000","2019-04-05T23:36:00.000000000",1018,483314.6]
["2019-04-05T16:36:00.000000000","2019-04-05T23:36:00.000000000",1022,54.2125]
["2019-04-05T16:36:15.000000000","2019-04-05T23:36:15.000000000",1017,483907.30000000005]
["2019-04-05T16:36:15.000000000","2019-04-05T23:36:15.000000000",1021,279.1206]
["2019-04-05T16:36:15.000000000","2019-04-05T23:36:15.000000000",1133,966.9594]
["2019-04-05T16:36:30.000000000","2019-04-05T23:36:30.000000000",1018,482854.2]
["2019-04-05T16:36:30.000000000","2019-04-05T23:36:30.000000000",1022,54.11039]
["2019-04-05T16:36:45.000000000","2019-04-05T23:36:45.000000000",1017,483918.8]
["2019-04-05T16:36:45.000000000","2019-04-05T23:36:45.000000000",1021,278.9031]
["2019-04-05T16:36:45.000000000","2019-04-05T23:36:45.000000000",1133,967.1209]
["2019-04-05T16:37:00.000000000","2019-04-05T23:37:00.000000000",1018,481762.5]
["2019-04-05T16:37:00.000000000","2019-04-05T23:37:00.000000000",1022,54.76311]
["2019-04-05T16:37:15.000000000","2019-04-05T23:37:15.000000000",1017,483549.0]
["2019-04-05T16:37:15.000000000","2019-04-05T23:37:15.000000000",1021,279.3827]
["2019-04-05T16:37:15.000000000","2019-04-05T23:37:15.000000000",1133,966.3407]
["2019-04-05T16:37:30.000000000","2019-04-05T23:37:30.000000000",1018,483558.3]
["2019-04-05T16:37:30.000000000","2019-04-05T23:37:30.000000000",1022,55.07835]
["2019-04-05T16:37:45.000000000","2019-04-05T23:37:45.000000000",1017,483559.39999999997]
["2019-04-05T16:37:45.000000000","2019-04-05T23:37:45.000000000",1021,279.396]
["2019-04-05T16:37:45.000000000","2019-04-05T23:37:45.000000000",1133,965.3511]
["2019-04-05T16:38:00.000000000","2019-04-05T23:38:00.000000000",1018,482820.80000000005]
["2019-04-05T16:38:00.000000000","2019-04-05T23:38:00.000000000",1022,54.41233]
["2019-04-05T16:38:15.000000000","2019-04-05T23:38:15.000000000",1017,483665.6]
["2019-04-05T16:38:15.000000000","2019-04-05T23:38:15.000000000",1021,279.4203]
["2019-04-05T16:38:15.000000000","2019-04-05T23:38:15.000000000",1133,967.0343]
["2019-04-05T16:38:30.000000000","2019-04-05T23:38:30.000000000",1018,483756.3]
["2019-04-05T16:38:30.000000000","2019-04-05T23:38:30.000000000",1022,54.69422]
["2019-04-05T16:38:45.000000000","2019-04-05T23:38:45.000000000",1017,483951.0]
["2019-04-05T16:38:45.000000000","2019-04-05T23:38:45.000000000",1021,279.0962]
["2019-04-05T16:38:45.000000000","2019-04-05T23:38:45.000000000",1133,967.8114]
["2019-04-05T16:39:00.000000000","2019-04-05T23:39:00.000000000",1018,483706.2]
["2019-04-05T16:39:00.000000000","2019-04-05T23:39:00.000000000",1022,54.77416]
["2019-04-05T16:39:15.000000000","2019-04-05T23:39:15.000000000",1017,485571.9]
["2019-04-05T16:39:15.000000000","2019-04-05T23:39:15.000000000",1021,279.3448]
["2019-04-05T16:39:15.000000000","2019-04-05T23:39:15.000000000",1133,968.0594]
["2019-04-05T16:39:30.000000000","2019-04-05T23:39:30.000000000",1018,483345.8]
["2019-04-05T16:39:30.000000000","2019-04-05T23:39:30.000000000",1022,54.18142]
["2019-04-05T16:39:45.000000000","2019-04-05T23:39:45.000000000",1017,485215.6]
["2019-04-05T16:39:45.000000000","2019-04-05T23:39:45.000000000",1021,279.8178]
["2019-04-05T16:39:45.000000000","2019-04-05T23:39:45.000000000",1133,968.9823]
["2019-04-05T16:40:00.000000000","2019-04-05T23:40:00.000000000",1018,483887.5]
["2019-04-05T16:40:00.000000000","2019-04-05T23:40:00.000000000",1022,53.77736]
["2019-04-05T16:40:15.000000000","2019-04-05T23:40:15.000000000",1017,483663.5]
["2019-04-05T16:40:15.000000000","2019-04-05T23:40:15.000000000",1021,279.4869]
["2019-04-05T16:40:15.000000000","2019-04-05T23:40:15.000000000",1133,967.4864]
["2019-04-05T16:40:30.000000000","2019-04-05T23:40:30.000000000",1018,483872.9]
["2019-04-05T16:40:30.000000000","2019-04-05T23:40:30.000000000",1022,53.74625]
["2019-04-05T16:40:45.000000000","2019-04-05T23:40:45.000000000",1017,485825.0]
["2019-04-05T16:40:45.000000000","2019-04-05T23:40:45.000000000",1021,279.3848]
["2019-04-05T16:40:45.000000000","2019-04-05T23:40:45.000000000",1133,969.6854]
["2019-04-05T16:41:00.000000000","2019-04-05T23:41:00.000000000",1018,483706.2]
["2019-04-05T16:41:00.000000000","2019-04-05T23:41:00.000000000",1022,52.98702]
["2019-04-05T16:41:15.000000000","2019-04-05T23:41:15.000000000",1017,483716.7]
["2019-04-05T16:41:15.000000000","2019-04-05T23:41:15.000000000",1021,279.2827]
["2019-04-05T16:41:15.000000000","2019-04-05T23:41:15.000000000",1133,967.3042]
["2019-04-05T16:41:30.000000000","2019-04-05T23:41:30.000000000",1018,483562.5]
["2019-04-05T16:41:30.000000000","2019-04-05T23:41:30.000000000",1022,51.81049]
["2019-04-05T16:41:45.000000000","2019-04-05T23:41:45.000000000",1017,483426.10000000003]
["2019-04-05T16:41:45.000000000","2019-04-05T23:41:45.000000000",1021,279.396]
["2019-04-05T16:41:45.000000000","2019-04-05T23:41:45.000000000",1133,967.0344]
["2019-04-05T16:42:00.000000000","2019-04-05T23:42:00.000000000",1018,483510.4]
["2019-04-05T16:42:00.000000000","2019-04-05T23:42:00.000000000",1022,51.24657]
["2019-04-05T16:42:15.000000000","2019-04-05T23:42:15.000000000",1017,483654.2]
["2019-04-05T16:42:15.000000000","2019-04-05T23:42:15.000000000",1021,279.4137]
["2019-04-05T16:42:15.000000000","2019-04-05T23:42:15.000000000",1133,967.1917]
["2019-04-05T16:42:30.000000000","2019-04-05T23:42:30.000000000",1018,483539.60000000003]
["2019-04-05T16:42:30.000000000","2019-04-05T23:42:30.000000000",1022,51.26879]
["2019-04-05T16:42:45.000000000","2019-04-05T23:42:45.000000000",1017,483452.1]
["2019-04-05T16:42:45.000000000","2019-04-05T23:42:45.000000000",1021,279.2494]
["2019-04-05T16:42:45.000000000","2019-04-05T23:42:45.000000000",1133,967.2125]
["2019-04-05T16:43:00.000000000","2019-04-05T23:43:00.000000000",1018,483660.39999999997]
["2019-04-05T16:43:00.000000000","2019-04-05T23:43:00.000000000",1022,51.73498]
["2019-04-05T16:43:15.000000000","2019-04-05T23:43:15.000000000",1017,483890.60000000003]
["2019-04-05T16:43:15.000000000","2019-04-05T23:43:15.000000000",1021,279.1984]
["2019-04-05T16:43:15.000000000","2019-04-05T23:43:15.000000000",1133,967.5302]
["2019-04-05T16:43:30.000000000","2019-04-05T23:43:30.000000000",1018,483656.3]
["2019-04-05T16:43:30.000000000","2019-04-05T23:43:30.000000000",1022,51.38198]
["2019-04-05T16:43:45.000000000","2019-04-05T23:43:45.000000000",1017,483631.3]
["2019-04-05T16:43:45.000000000","2019-04-05T23:43:45.000000000",1021,279.2894]
["2019-04-05T16:43:45.000000000","2019-04-05T23:43:45.000000000",1133,967.1271]
["2019-04-05T16:44:00.000000000","2019-04-05T23:44:00.000000000",1018,483483.3]
["2019-04-05T16:44:00.000000000","2019-04-05T23:44:00.000000000",1022,50.88918]
["2019-04-05T16:44:15.000000000","2019-04-05T23:44:15.000000000",1017,483884.4]
["2019-04-05T16:44:15.000000000","2019-04-05T23:44:15.000000000",1021,279.4093]
["2019-04-05T16:44:15.000000000","2019-04-05T23:44:15.000000000",1133,965.8719]
["2019-04-05T16:44:30.000000000","2019-04-05T23:44:30.000000000",1018,483293.8]
["2019-04-05T16:44:30.000000000","2019-04-05T23:44:30.000000000",1022,50.38292]
["2019-04-05T16:44:45.000000000","2019-04-05T23:44:45.000000000",1017,483560.4]
["2019-04-05T16:44:45.000000000","2019-04-05T23:44:45.000000000",1021,279.4692]
["2019-04-05T16:44:45.000000000","2019-04-05T23:44:45.000000000",1133,967.2083]
["2019-04-05T16:45:00.000000000","2019-04-05T23:45:00.000000000",1018,483577.1]
["2019-04-05T16:45:00.000000000","2019-04-05T23:45:00.000000000",1022,50.24757]
["2019-04-05T16:45:15.000000000","2019-04-05T23:45:15.000000000",1017,483482.3]
["2019-04-05T16:45:15.000000000","2019-04-05T23:45:15.000000000",1021,279.1494]
["2019-04-05T16:45:15.000000000","2019-04-05T23:45:15.000000000",1133,965.4031]
["2019-04-05T16:45:30.000000000","2019-04-05T23:45:30.000000000",1018,483080.4]
["2019-04-05T16:45:30.000000000","2019-04-05T23:45:30.000000000",1022,49.77407]
["2019-04-05T16:45:45.000000000","2019-04-05T23:45:45.000000000",1017,483899.0]
["2019-04-05T16:45:45.000000000","2019-04-05T23:45:45.000000000",1021,279.2117]
["2019-04-05T16:45:45.000000000","2019-04-05T23:45:45.000000000",1133,965.6511]
["2019-04-05T16:46:00.000000000","2019-04-05T23:46:00.000000000",1018,482858.3]
["2019-04-05T16:46:00.000000000","2019-04-05T23:46:00.000000000",1022,48.89561]
["2019-04-05T16:46:15.000000000","2019-04-05T23:46:15.000000000",1017,483813.5]
["2019-04-05T16:46:15.000000000","2019-04-05T23:46:15.000000000",1021,279.4626]
["2019-04-05T16:46:15.000000000","2019-04-05T23:46:15.000000000",1133,967.2677]
["2019-04-05T16:46:30.000000000","2019-04-05T23:46:30.000000000",1018,483620.8]
["2019-04-05T16:46:30.000000000","2019-04-05T23:46:30.000000000",1022,48.65142]
["2019-04-05T16:46:45.000000000","2019-04-05T23:46:45.000000000",1017,483683.3]
["2019-04-05T16:46:45.000000000","2019-04-05T23:46:45.000000000",1021,279.6201]
["2019-04-05T16:46:45.000000000","2019-04-05T23:46:45.000000000",1133,967.4396]
["2019-04-05T16:47:00.000000000","2019-04-05T23:47:00.000000000",1018,483529.2]
["2019-04-05T16:47:00.000000000","2019-04-05T23:47:00.000000000",1022,48.4494]
["2019-04-05T16:47:15.000000000","2019-04-05T23:47:15.000000000",1017,483766.7]
["2019-04-05T16:47:15.000000000","2019-04-05T23:47:15.000000000",1021,279.2783]
["2019-04-05T16:47:15.000000000","2019-04-05T23:47:15.000000000",1133,967.3188]
["2019-04-05T16:47:30.000000000","2019-04-05T23:47:30.000000000",1018,483479.2]
["2019-04-05T16:47:30.000000000","2019-04-05T23:47:30.000000000",1022,48.71358]
["2019-04-05T16:47:45.000000000","2019-04-05T23:47:45.000000000",1017,483406.3]
["2019-04-05T16:47:45.000000000","2019-04-05T23:47:45.000000000",1019,61284.74]
["2019-04-05T16:48:00.000000000","2019-04-05T23:48:00.000000000",1023,36200.200000000004]
["2019-04-05T16:48:00.000000000","2019-04-05T23:48:00.000000000",1016,484000.0]
["2019-04-05T16:48:00.000000000","2019-04-05T23:48:00.000000000",1130,749005842.0765]
["2019-04-05T16:48:15.000000000","2019-04-05T23:48:15.000000000",1020,2683469.0]
["2019-04-05T16:48:15.000000000","2019-04-05T23:48:15.000000000",1019,61653.48]
["2019-04-05T16:48:30.000000000","2019-04-05T23:48:30.000000000",1023,36200.200000000004]
["2019-04-05T16:48:30.000000000","2019-04-05T23:48:30.000000000",1016,484400.0]
["2019-04-05T16:48:30.000000000","2019-04-05T23:48:30.000000000",1130,750501071.0033]
["2019-04-05T16:48:45.000000000","2019-04-05T23:48:45.000000000",1020,2683470.0]
["2019-04-05T16:48:45.000000000","2019-04-05T23:48:45.000000000",1019,61800.049999999996]
["2019-04-05T16:49:00.000000000","2019-04-05T23:49:00.000000000",1023,36100.1]
["2019-04-05T16:49:00.000000000","2019-04-05T23:49:00.000000000",1016,484100.0]
["2019-04-05T16:49:00.000000000","2019-04-05T23:49:00.000000000",1130,750471564.162]
["2019-04-05T16:49:15.000000000","2019-04-05T23:49:15.000000000",1020,2683470.0]
["2019-04-05T16:49:15.000000000","2019-04-05T23:49:15.000000000",1019,61540.170000000006]
["2019-04-05T16:49:30.000000000","2019-04-05T23:49:30.000000000",1023,36100.1]
["2019-04-05T16:49:30.000000000","2019-04-05T23:49:30.000000000",1016,484200.0]
["2019-04-05T16:49:30.000000000","2019-04-05T23:49:30.000000000",1130,749864026.554]
["2019-04-05T16:49:45.000000000","2019-04-05T23:49:45.000000000",1020,2683471.0]
["2019-04-05T16:49:45.000000000","2019-04-05T23:49:45.000000000",1019,60733.33]
["2019-04-05T16:50:00.000000000","2019-04-05T23:50:00.000000000",1023,36100.1]
["2019-04-05T16:50:00.000000000","2019-04-05T23:50:00.000000000",1016,484300.0]
["2019-04-05T16:50:00.000000000","2019-04-05T23:50:00.000000000",1130,749494523.6884]
["2019-04-05T16:50:15.000000000","2019-04-05T23:50:15.000000000",1020,2683471.0]
["2019-04-05T16:50:15.000000000","2019-04-05T23:50:15.000000000",1019,59680.079999999994]
["2019-04-05T16:50:30.000000000","2019-04-05T23:50:30.000000000",1023,36100.1]
["2019-04-05T16:50:30.000000000","2019-04-05T23:50:30.000000000",1016,484400.0]
["2019-04-05T16:50:30.000000000","2019-04-05T23:50:30.000000000",1130,750167806.5623]
["2019-04-05T16:50:45.000000000","2019-04-05T23:50:45.000000000",1020,2683471.0]
["2019-04-05T16:50:45.000000000","2019-04-05T23:50:45.000000000",1019,58986.780000000006]
["2019-04-05T16:51:00.000000000","2019-04-05T23:51:00.000000000",1023,36100.1]
["2019-04-05T16:51:00.000000000","2019-04-05T23:51:00.000000000",1016,484300.0]
["2019-04-05T16:51:00.000000000","2019-04-05T23:51:00.000000000",1130,751067574.3886]
["2019-04-05T16:51:15.000000000","2019-04-05T23:51:15.000000000",1020,2683472.0]
["2019-04-05T16:51:15.000000000","2019-04-05T23:51:15.000000000",1019,58493.46]
["2019-04-05T16:51:30.000000000","2019-04-05T23:51:30.000000000",1023,36100.1]
["2019-04-05T16:51:30.000000000","2019-04-05T23:51:30.000000000",1016,484400.0]
["2019-04-05T16:51:30.000000000","2019-04-05T23:51:30.000000000",1130,750281328.632]
["2019-04-05T16:51:45.000000000","2019-04-05T23:51:45.000000000",1020,2683472.0]
["2019-04-05T16:51:45.000000000","2019-04-05T23:51:45.000000000",1019,58193.41]
["2019-04-05T16:52:00.000000000","2019-04-05T23:52:00.000000000",1023,36100.1]
["2019-04-05T16:52:00.000000000","2019-04-05T23:52:00.000000000",1016,484200.0]
["2019-04-05T16:52:00.000000000","2019-04-05T23:52:00.000000000",1130,749673790.5712]
["2019-04-05T16:52:15.000000000","2019-04-05T23:52:15.000000000",1020,2683472.0]
["2019-04-05T16:52:15.000000000","2019-04-05T23:52:15.000000000",1019,58000.0]
["2019-04-05T16:52:30.000000000","2019-04-05T23:52:30.000000000",1023,36100.1]
["2019-04-05T16:52:30.000000000","2019-04-05T23:52:30.000000000",1016,484400.0]
["2019-04-05T16:52:30.000000000","2019-04-05T23:52:30.000000000",1130,749828626.9056]
["2019-04-05T16:52:45.000000000","2019-04-05T23:52:45.000000000",1020,2683472.0]
["2019-04-05T16:52:45.000000000","2019-04-05T23:52:45.000000000",1019,58000.0]
["2019-04-05T16:53:00.000000000","2019-04-05T23:53:00.000000000",1023,36100.1]
["2019-04-05T16:53:00.000000000","2019-04-05T23:53:00.000000000",1016,484500.0]
["2019-04-05T16:53:00.000000000","2019-04-05T23:53:00.000000000",1130,750352708.9872]
["2019-04-05T16:53:15.000000000","2019-04-05T23:53:15.000000000",1020,2683473.0]
["2019-04-05T16:53:15.000000000","2019-04-05T23:53:15.000000000",1019,58053.39]
["2019-04-05T16:53:30.000000000","2019-04-05T23:53:30.000000000",1023,36100.1]
["2019-04-05T16:53:30.000000000","2019-04-05T23:53:30.000000000",1016,484100.0]
["2019-04-05T16:53:30.000000000","2019-04-05T23:53:30.000000000",1130,750418733.6958]
["2019-04-05T16:53:45.000000000","2019-04-05T23:53:45.000000000",1020,2683473.0]
["2019-04-05T16:53:45.000000000","2019-04-05T23:53:45.000000000",1019,58153.48]
["2019-04-05T16:54:00.000000000","2019-04-05T23:54:00.000000000",1023,36100.1]
["2019-04-05T16:54:00.000000000","2019-04-05T23:54:00.000000000",1016,484300.0]
["2019-04-05T16:54:00.000000000","2019-04-05T23:54:00.000000000",1130,749799119.7801]
["2019-04-05T16:54:15.000000000","2019-04-05T23:54:15.000000000",1020,2683473.0]
["2019-04-05T16:54:15.000000000","2019-04-05T23:54:15.000000000",1019,58200.200000000004]
["2019-04-05T16:54:30.000000000","2019-04-05T23:54:30.000000000",1023,36153.48]
["2019-04-05T16:54:30.000000000","2019-04-05T23:54:30.000000000",1016,484500.0]
["2019-04-05T16:54:30.000000000","2019-04-05T23:54:30.000000000",1130,750097264.8078]
["2019-04-05T16:54:45.000000000","2019-04-05T23:54:45.000000000",1020,2683474.0]
["2019-04-05T16:54:45.000000000","2019-04-05T23:54:45.000000000",1019,58413.48]
["2019-04-05T16:55:00.000000000","2019-04-05T23:55:00.000000000",1023,36100.1]
["2019-04-05T16:55:00.000000000","2019-04-05T23:55:00.000000000",1016,484000.0]
["2019-04-05T16:55:00.000000000","2019-04-05T23:55:00.000000000",1130,750311674.3804]
["2019-04-05T16:55:15.000000000","2019-04-05T23:55:15.000000000",1020,2683474.0]
["2019-04-05T16:55:15.000000000","2019-04-05T23:55:15.000000000",1019,58806.840000000004]
["2019-04-05T16:55:30.000000000","2019-04-05T23:55:30.000000000",1023,36200.200000000004]
["2019-04-05T16:55:30.000000000","2019-04-05T23:55:30.000000000",1016,484000.0]
["2019-04-05T16:55:30.000000000","2019-04-05T23:55:30.000000000",1130,750401302.412]
["2019-04-05T16:55:45.000000000","2019-04-05T23:55:45.000000000",1020,2683474.0]
["2019-04-05T16:55:45.000000000","2019-04-05T23:55:45.000000000",1019,59100.1]
["2019-04-05T16:56:00.000000000","2019-04-05T23:56:00.000000000",1023,36200.200000000004]
["2019-04-05T16:56:00.000000000","2019-04-05T23:56:00.000000000",1016,484000.0]
["2019-04-05T16:56:00.000000000","2019-04-05T23:56:00.000000000",1130,749257337.4458]
["2019-04-05T16:56:15.000000000","2019-04-05T23:56:15.000000000",1020,2683474.0]
["2019-04-05T16:56:15.000000000","2019-04-05T23:56:15.000000000",1019,59406.689999999995]
["2019-04-05T16:56:30.000000000","2019-04-05T23:56:30.000000000",1023,36146.810000000005]
["2019-04-05T16:56:30.000000000","2019-04-05T23:56:30.000000000",1016,484000.0]
["2019-04-05T16:56:30.000000000","2019-04-05T23:56:30.000000000",1130,749602979.89]
["2019-04-05T16:56:45.000000000","2019-04-05T23:56:45.000000000",1020,2683475.0]
["2019-04-05T16:56:45.000000000","2019-04-05T23:56:45.000000000",1019,59706.740000000005]
["2019-04-05T16:57:00.000000000","2019-04-05T23:57:00.000000000",1023,36200.200000000004]
["2019-04-05T16:57:00.000000000","2019-04-05T23:57:00.000000000",1016,484000.0]
["2019-04-05T16:57:00.000000000","2019-04-05T23:57:00.000000000",1130,749400645.875]
["2019-04-05T16:57:15.000000000","2019-04-05T23:57:15.000000000",1020,2683475.0]
["2019-04-05T16:57:15.000000000","2019-04-05T23:57:15.000000000",1019,60206.740000000005]
["2019-04-05T16:57:30.000000000","2019-04-05T23:57:30.000000000",1023,36146.810000000005]
["2019-04-05T16:57:30.000000000","2019-04-05T23:57:30.000000000",1016,484000.0]
["2019-04-05T16:57:30.000000000","2019-04-05T23:57:30.000000000",1130,750198711.34]
["2019-04-05T16:57:45.000000000","2019-04-05T23:57:45.000000000",1020,2683475.0]
["2019-04-05T16:57:45.000000000","2019-04-05T23:57:45.000000000",1019,60606.77]
["2019-04-05T16:58:00.000000000","2019-04-05T23:58:00.000000000",1023,36100.1]
["2019-04-05T16:58:00.000000000","2019-04-05T23:58:00.000000000",1016,483800.0]
["2019-04-05T16:58:00.000000000","2019-04-05T23:58:00.000000000",1130,750032347.0428]
["2019-04-05T16:58:15.000000000","2019-04-05T23:58:15.000000000",1020,2683476.0]
["2019-04-05T16:58:15.000000000","2019-04-05T23:58:15.000000000",1019,60700.200000000004]
["2019-04-05T16:58:30.000000000","2019-04-05T23:58:30.000000000",1023,36200.200000000004]
["2019-04-05T16:58:30.000000000","2019-04-05T23:58:30.000000000",1016,484000.0]
["2019-04-05T16:58:30.000000000","2019-04-05T23:58:30.000000000",1130,749192419.0548]
["2019-04-05T16:58:45.000000000","2019-04-05T23:58:45.000000000",1020,2683476.0]
["2019-04-05T16:58:45.000000000","2019-04-05T23:58:45.000000000",1019,60913.48]
["2019-04-05T16:59:00.000000000","2019-04-05T23:59:00.000000000",1023,36146.810000000005]
["2019-04-05T16:59:00.000000000","2019-04-05T23:59:00.000000000",1016,483900.0]
["2019-04-05T16:59:00.000000000","2019-04-05T23:59:00.000000000",1130,749645121.456]
["2019-04-05T16:59:15.000000000","2019-04-05T23:59:15.000000000",1020,2683476.0]
["2019-04-05T16:59:15.000000000","2019-04-05T23:59:15.000000000",1019,61360.09]
["2019-04-05T16:59:30.000000000","2019-04-05T23:59:30.000000000",1023,36153.48]
["2019-04-05T16:59:30.000000000","2019-04-05T23:59:30.000000000",1016,483900.0]
["2019-04-05T16:59:30.000000000","2019-04-05T23:59:30.000000000",1130,750354095.8152]
["2019-04-05T16:59:45.000000000","2019-04-05T23:59:45.000000000",1020,2683476.0]
["2019-04-05T16:59:45.000000000","2019-04-05T23:59:45.000000000",1019,61806.840000000004]
["2019-04-05T17:00:00.000000000","2019-04-06T00:00:00.000000000",1023,36146.810000000005]
["2019-04-05T17:00:00.000000000","2019-04-06T00:00:00.000000000",1016,484000.0]
["2019-04-05T17:00:00.000000000","2019-04-06T00:00:00.000000000",1130,749692898.3549]
["2019-04-05T17:00:15.000000000","2019-04-06T00:00:15.000000000",1020,2683477.0]
["2019-04-05T17:00:15.000000000","2019-04-06T00:00:15.000000000",1019,62100.1]
["2019-04-05T17:00:30.000000000","2019-04-06T00:00:30.000000000",1023,36138.6]
["2019-04-05T17:00:30.000000000","2019-04-06T00:00:30.000000000",1021,279.2308]
["2019-04-05T17:00:30.000000000","2019-04-06T00:00:30.000000000",1133,967.0421]
["2019-04-05T17:00:45.000000000","2019-04-06T00:00:45.000000000",1018,483875.0]
["2019-04-05T17:00:45.000000000","2019-04-06T00:00:45.000000000",1022,36.27936]
["2019-04-05T17:01:00.000000000","2019-04-06T00:01:00.000000000",1017,482139.6]
["2019-04-05T17:01:00.000000000","2019-04-06T00:01:00.000000000",1021,278.6988]
["2019-04-05T17:01:00.000000000","2019-04-06T00:01:00.000000000",1133,964.4104]
["2019-04-05T17:01:15.000000000","2019-04-06T00:01:15.000000000",1018,481733.3]
["2019-04-05T17:01:15.000000000","2019-04-06T00:01:15.000000000",1022,35.67113]
["2019-04-05T17:01:30.000000000","2019-04-06T00:01:30.000000000",1017,481544.8]
["2019-04-05T17:01:30.000000000","2019-04-06T00:01:30.000000000",1021,278.4547]
["2019-04-05T17:01:30.000000000","2019-04-06T00:01:30.000000000",1133,962.0115]
["2019-04-05T17:01:45.000000000","2019-04-06T00:01:45.000000000",1018,480160.39999999997]
["2019-04-05T17:01:45.000000000","2019-04-06T00:01:45.000000000",1022,35.37138]
["2019-04-05T17:02:00.000000000","2019-04-06T00:02:00.000000000",1017,481847.89999999997]
["2019-04-05T17:02:00.000000000","2019-04-06T00:02:00.000000000",1021,278.5879]
["2019-04-05T17:02:00.000000000","2019-04-06T00:02:00.000000000",1133,963.1667]
["2019-04-05T17:02:15.000000000","2019-04-06T00:02:15.000000000",1018,481512.5]
["2019-04-05T17:02:15.000000000","2019-04-06T00:02:15.000000000",1022,34.77414]
["2019-04-05T17:02:30.000000000","2019-04-06T00:02:30.000000000",1017,481503.10000000003]
["2019-04-05T17:02:30.000000000","2019-04-06T00:02:30.000000000",1021,278.166]
["2019-04-05T17:02:30.000000000","2019-04-06T00:02:30.000000000",1133,963.1239]
["2019-04-05T17:02:45.000000000","2019-04-06T00:02:45.000000000",1018,480656.3]
["2019-04-05T17:02:45.000000000","2019-04-06T00:02:45.000000000",1022,34.30132]
["2019-04-05T17:03:00.000000000","2019-04-06T00:03:00.000000000",1017,483868.7]
["2019-04-05T17:03:00.000000000","2019-04-06T00:03:00.000000000",1021,278.2993]
["2019-04-05T17:03:00.000000000","2019-04-06T00:03:00.000000000",1133,964.1041]
["2019-04-05T17:03:15.000000000","2019-04-06T00:03:15.000000000",1018,480493.7]
["2019-04-05T17:03:15.000000000","2019-04-06T00:03:15.000000000",1022,33.73967]
["2019-04-05T17:03:30.000000000","2019-04-06T00:03:30.000000000",1017,483011.39999999997]
["2019-04-05T17:03:30.000000000","2019-04-06T00:03:30.000000000",1021,278.7744]
["2019-04-05T17:03:30.000000000","2019-04-06T00:03:30.000000000",1133,963.4218]
["2019-04-05T17:03:45.000000000","2019-04-06T00:03:45.000000000",1018,480595.8]
["2019-04-05T17:03:45.000000000","2019-04-06T00:03:45.000000000",1022,33.47552]
["2019-04-05T17:04:00.000000000","2019-04-06T00:04:00.000000000",1017,483226.0]
["2019-04-05T17:04:00.000000000","2019-04-06T00:04:00.000000000",1021,278.8743]
["2019-04-05T17:04:00.000000000","2019-04-06T00:04:00.000000000",1133,964.0052]
["2019-04-05T17:04:15.000000000","2019-04-06T00:04:15.000000000",1018,480445.80000000005]
["2019-04-05T17:04:15.000000000","2019-04-06T00:04:15.000000000",1022,33.06034]
["2019-04-05T17:04:30.000000000","2019-04-06T00:04:30.000000000",1017,482634.4]
["2019-04-05T17:04:30.000000000","2019-04-06T00:04:30.000000000",1021,278.73]
["2019-04-05T17:04:30.000000000","2019-04-06T00:04:30.000000000",1133,962.8094]
["2019-04-05T17:04:45.000000000","2019-04-06T00:04:45.000000000",1018,480239.6]
["2019-04-05T17:04:45.000000000","2019-04-06T00:04:45.000000000",1022,32.64297]
["2019-04-05T17:05:00.000000000","2019-04-06T00:05:00.000000000",1017,482792.7]
["2019-04-05T17:05:00.000000000","2019-04-06T00:05:00.000000000",1021,278.4103]
["2019-04-05T17:05:00.000000000","2019-04-06T00:05:00.000000000",1133,963.0969]
["2019-04-05T17:05:15.000000000","2019-04-06T00:05:15.000000000",1018,480518.7]
["2019-04-05T17:05:15.000000000","2019-04-06T00:05:15.000000000",1022,32.09241]
["2019-04-05T17:05:30.000000000","2019-04-06T00:05:30.000000000",1017,483394.8]
["2019-04-05T17:05:30.000000000","2019-04-06T00:05:30.000000000",1021,278.7654]
["2019-04-05T17:05:30.000000000","2019-04-06T00:05:30.000000000",1133,964.0802]
["2019-04-05T17:05:45.000000000","2019-04-06T00:05:45.000000000",1018,480672.9]
["2019-04-05T17:05:45.000000000","2019-04-06T00:05:45.000000000",1022,31.76833]
["2019-04-05T17:06:00.000000000","2019-04-06T00:06:00.000000000",1017,482507.3]
["2019-04-05T17:06:00.000000000","2019-04-06T00:06:00.000000000",1021,278.7943]
["2019-04-05T17:06:00.000000000","2019-04-06T00:06:00.000000000",1133,963.1406]
["2019-04-05T17:06:15.000000000","2019-04-06T00:06:15.000000000",1018,480510.4]
["2019-04-05T17:06:15.000000000","2019-04-06T00:06:15.000000000",1022,31.42419]
["2019-04-05T17:06:30.000000000","2019-04-06T00:06:30.000000000",1017,483104.2]
["2019-04-05T17:06:30.000000000","2019-04-06T00:06:30.000000000",1021,278.7898]
["2019-04-05T17:06:30.000000000","2019-04-06T00:06:30.000000000",1133,963.4125]
["2019-04-05T17:06:45.000000000","2019-04-06T00:06:45.000000000",1018,480616.69999999995]
["2019-04-05T17:06:45.000000000","2019-04-06T00:06:45.000000000",1022,30.88704]
["2019-04-05T17:07:00.000000000","2019-04-06T00:07:00.000000000",1017,483156.3]
["2019-04-05T17:07:00.000000000","2019-04-06T00:07:00.000000000",1021,278.4325]
["2019-04-05T17:07:00.000000000","2019-04-06T00:07:00.000000000",1133,963.5396]
["2019-04-05T17:07:15.000000000","2019-04-06T00:07:15.000000000",1018,480204.2]
["2019-04-05T17:07:15.000000000","2019-04-06T00:07:15.000000000",1022,30.36744]
["2019-04-05T17:07:30.000000000","2019-04-06T00:07:30.000000000",1017,483121.89999999997]
["2019-04-05T17:07:30.000000000","2019-04-06T00:07:30.000000000",1021,278.7766]
["2019-04-05T17:07:30.000000000","2019-04-06T00:07:30.000000000",1133,963.6761]
["2019-04-05T17:07:45.000000000","2019-04-06T00:07:45.000000000",1018,480733.3]
["2019-04-05T17:07:45.000000000","2019-04-06T00:07:45.000000000",1022,30.10333]
["2019-04-05T17:08:00.000000000","2019-04-06T00:08:00.000000000",1017,483278.1]
["2019-04-05T17:08:00.000000000","2019-04-06T00:08:00.000000000",1021,278.8942]
["2019-04-05T17:08:00.000000000","2019-04-06T00:08:00.000000000",1133,964.0052]
["2019-04-05T17:08:15.000000000","2019-04-06T00:08:15.000000000",1018,480466.7]
["2019-04-05T17:08:15.000000000","2019-04-06T00:08:15.000000000",1022,29.80804]
["2019-04-05T17:08:30.000000000","2019-04-06T00:08:30.000000000",1017,482616.69999999995]
["2019-04-05T17:08:30.000000000","2019-04-06T00:08:30.000000000",1021,278.5679]
["2019-04-05T17:08:30.000000000","2019-04-06T00:08:30.000000000",1133,962.8084]
["2019-04-05T17:08:45.000000000","2019-04-06T00:08:45.000000000",1018,480285.39999999997]
["2019-04-05T17:08:45.000000000","2019-04-06T00:08:45.000000000",1022,29.46388]
["2019-04-05T17:09:00.000000000","2019-04-06T00:09:00.000000000",1017,482510.4]
["2019-04-05T17:09:00.000000000","2019-04-06T00:09:00.000000000",1021,278.2726]
["2019-04-05T17:09:00.000000000","2019-04-06T00:09:00.000000000",1133,963.0146]
["2019-04-05T17:09:15.000000000","2019-04-06T00:09:15.000000000",1018,480402.10000000003]
["2019-04-05T17:09:15.000000000","2019-04-06T00:09:15.000000000",1022,28.96003]
["2019-04-05T17:09:30.000000000","2019-04-06T00:09:30.000000000",1017,482857.3]
["2019-04-05T17:09:30.000000000","2019-04-06T00:09:30.000000000",1021,278.7477]
["2019-04-05T17:09:30.000000000","2019-04-06T00:09:30.000000000",1133,963.1781]
["2019-04-05T17:09:45.000000000","2019-04-06T00:09:45.000000000",1018,480450.0]
["2019-04-05T17:09:45.000000000","2019-04-06T00:09:45.000000000",1022,28.38056]
["2019-04-05T17:10:00.000000000","2019-04-06T00:10:00.000000000",1017,483362.5]
["2019-04-05T17:10:00.000000000","2019-04-06T00:10:00.000000000",1021,278.8211]
["2019-04-05T17:10:00.000000000","2019-04-06T00:10:00.000000000",1133,963.8854]
["2019-04-05T17:10:15.000000000","2019-04-06T00:10:15.000000000",1018,480416.7]
["2019-04-05T17:10:15.000000000","2019-04-06T00:10:15.000000000",1022,28.16517]
["2019-04-05T17:10:30.000000000","2019-04-06T00:10:30.000000000",1017,482393.7]
["2019-04-05T17:10:30.000000000","2019-04-06T00:10:30.000000000",1021,278.6345]
["2019-04-05T17:10:30.000000000","2019-04-06T00:10:30.000000000",1133,962.7916]
["2019-04-05T17:10:45.000000000","2019-04-06T00:10:45.000000000",1018,480245.8]
["2019-04-05T17:10:45.000000000","2019-04-06T00:10:45.000000000",1022,27.56584]
["2019-04-05T17:11:00.000000000","2019-04-06T00:11:00.000000000",1017,482324.8]
["2019-04-05T17:11:00.000000000","2019-04-06T00:11:00.000000000",1019,57442.94]
["2019-04-05T17:11:15.000000000","2019-04-06T00:11:15.000000000",1023,35900.149999999994]
["2019-04-05T17:11:15.000000000","2019-04-06T00:11:15.000000000",1016,482800.0]
["2019-04-05T17:11:15.000000000","2019-04-06T00:11:15.000000000",1130,747466468.467]
["2019-04-05T17:11:30.000000000","2019-04-06T00:11:30.000000000",1020,2683482.0]
["2019-04-05T17:11:30.000000000","2019-04-06T00:11:30.000000000",1019,57453.4]
["2019-04-05T17:11:45.000000000","2019-04-06T00:11:45.000000000",1023,35900.149999999994]
["2019-04-05T17:11:45.000000000","2019-04-06T00:11:45.000000000",1016,482600.0]
["2019-04-05T17:11:45.000000000","2019-04-06T00:11:45.000000000",1130,747704761.6686]
["2019-04-05T17:12:00.000000000","2019-04-06T00:12:00.000000000",1020,2683482.0]
["2019-04-05T17:12:00.000000000","2019-04-06T00:12:00.000000000",1019,57500.0]
["2019-04-05T17:12:15.000000000","2019-04-06T00:12:15.000000000",1023,35900.149999999994]
["2019-04-05T17:12:15.000000000","2019-04-06T00:12:15.000000000",1016,482300.0]
["2019-04-05T17:12:15.000000000","2019-04-06T00:12:15.000000000",1130,747585615.0678]
["2019-04-05T17:12:30.000000000","2019-04-06T00:12:30.000000000",1020,2683482.0]
["2019-04-05T17:12:30.000000000","2019-04-06T00:12:30.000000000",1022,26.27856]
["2019-04-05T17:12:45.000000000","2019-04-06T00:12:45.000000000",1017,483567.7]
["2019-04-05T17:12:45.000000000","2019-04-06T00:12:45.000000000",1021,278.226]
["2019-04-05T17:12:45.000000000","2019-04-06T00:12:45.000000000",1133,963.8635]
["2019-04-05T17:13:00.000000000","2019-04-06T00:13:00.000000000",1018,480381.3]
["2019-04-05T17:13:00.000000000","2019-04-06T00:13:00.000000000",1022,25.84533]
["2019-04-05T17:13:15.000000000","2019-04-06T00:13:15.000000000",1017,483169.6]
["2019-04-05T17:13:15.000000000","2019-04-06T00:13:15.000000000",1019,57600.1]
["2019-04-05T17:13:30.000000000","2019-04-06T00:13:30.000000000",1023,35800.049999999996]
["2019-04-05T17:13:30.000000000","2019-04-06T00:13:30.000000000",1016,483100.0]
["2019-04-05T17:13:30.000000000","2019-04-06T00:13:30.000000000",1130,747984659.2295]
["2019-04-05T17:13:45.000000000","2019-04-06T00:13:45.000000000",1020,2683483.0]
["2019-04-05T17:13:45.000000000","2019-04-06T00:13:45.000000000",1019,57653.48]
["2019-04-05T17:14:00.000000000","2019-04-06T00:14:00.000000000",1023,35800.049999999996]
["2019-04-05T17:14:00.000000000","2019-04-06T00:14:00.000000000",1016,482700.0]
["2019-04-05T17:14:00.000000000","2019-04-06T00:14:00.000000000",1130,748050404.563]
["2019-04-05T17:14:15.000000000","2019-04-06T00:14:15.000000000",1020,2683483.0]
["2019-04-05T17:14:15.000000000","2019-04-06T00:14:15.000000000",1019,57700.200000000004]
["2019-04-05T17:14:30.000000000","2019-04-06T00:14:30.000000000",1023,35800.049999999996]
["2019-04-05T17:14:30.000000000","2019-04-06T00:14:30.000000000",1016,482700.0]
["2019-04-05T17:14:30.000000000","2019-04-06T00:14:30.000000000",1130,747722751.2887]
["2019-04-05T17:14:45.000000000","2019-04-06T00:14:45.000000000",1020,2683483.0]
["2019-04-05T17:14:45.000000000","2019-04-06T00:14:45.000000000",1019,57800.049999999996]
["2019-04-05T17:15:00.000000000","2019-04-06T00:15:00.000000000",1023,35800.049999999996]
["2019-04-05T17:15:00.000000000","2019-04-06T00:15:00.000000000",1016,483200.0]
["2019-04-05T17:15:00.000000000","2019-04-06T00:15:00.000000000",1130,747144729.0505]
["2019-04-05T17:15:15.000000000","2019-04-06T00:15:15.000000000",1020,2683483.0]
["2019-04-05T17:15:15.000000000","2019-04-06T00:15:15.000000000",1019,57900.149999999994]
["2019-04-05T17:15:30.000000000","2019-04-06T00:15:30.000000000",1023,35800.049999999996]
["2019-04-05T17:15:30.000000000","2019-04-06T00:15:30.000000000",1016,483200.0]
["2019-04-05T17:15:30.000000000","2019-04-06T00:15:30.000000000",1130,747723019.637]
["2019-04-05T17:15:45.000000000","2019-04-06T00:15:45.000000000",1020,2683483.0]
["2019-04-05T17:15:45.000000000","2019-04-06T00:15:45.000000000",1019,58053.39]
["2019-04-05T17:16:00.000000000","2019-04-06T00:16:00.000000000",1023,35800.049999999996]
["2019-04-05T17:16:00.000000000","2019-04-06T00:16:00.000000000",1016,483200.0]
["2019-04-05T17:16:00.000000000","2019-04-06T00:16:00.000000000",1130,747961044.5791]
["2019-04-05T17:16:15.000000000","2019-04-06T00:16:15.000000000",1020,2683483.0]
["2019-04-05T17:16:15.000000000","2019-04-06T00:16:15.000000000",1019,58053.39]
["2019-04-05T17:16:30.000000000","2019-04-06T00:16:30.000000000",1023,35800.049999999996]
["2019-04-05T17:16:30.000000000","2019-04-06T00:16:30.000000000",1016,482900.0]
["2019-04-05T17:16:30.000000000","2019-04-06T00:16:30.000000000",1130,747234357.3827]
["2019-04-05T17:16:45.000000000","2019-04-06T00:16:45.000000000",1020,2683484.0]
["2019-04-05T17:16:45.000000000","2019-04-06T00:16:45.000000000",1019,58153.48]
["2019-04-05T17:17:00.000000000","2019-04-06T00:17:00.000000000",1023,35800.049999999996]
["2019-04-05T17:17:00.000000000","2019-04-06T00:17:00.000000000",1016,482800.0]
["2019-04-05T17:17:00.000000000","2019-04-06T00:17:00.000000000",1130,747186869.8244]
["2019-04-05T17:17:15.000000000","2019-04-06T00:17:15.000000000",1020,2683484.0]
["2019-04-05T17:17:15.000000000","2019-04-06T00:17:15.000000000",1019,58200.200000000004]
["2019-04-05T17:17:30.000000000","2019-04-06T00:17:30.000000000",1023,35800.049999999996]
["2019-04-05T17:17:30.000000000","2019-04-06T00:17:30.000000000",1016,482700.0]
["2019-04-05T17:17:30.000000000","2019-04-06T00:17:30.000000000",1130,747794678.9504]
["2019-04-05T17:17:45.000000000","2019-04-06T00:17:45.000000000",1020,2683484.0]
["2019-04-05T17:17:45.000000000","2019-04-06T00:17:45.000000000",1019,58300.049999999996]
["2019-04-05T17:18:00.000000000","2019-04-06T00:18:00.000000000",1023,35753.450000000004]
["2019-04-05T17:18:00.000000000","2019-04-06T00:18:00.000000000",1016,483100.0]
["2019-04-05T17:18:00.000000000","2019-04-06T00:18:00.000000000",1130,748473868.7508]
["2019-04-05T17:18:15.000000000","2019-04-06T00:18:15.000000000",1020,2683484.0]
["2019-04-05T17:18:15.000000000","2019-04-06T00:18:15.000000000",1019,58200.200000000004]
["2019-04-05T17:18:30.000000000","2019-04-06T00:18:30.000000000",1023,35800.049999999996]
["2019-04-05T17:18:30.000000000","2019-04-06T00:18:30.000000000",1016,482400.0]
["2019-04-05T17:18:30.000000000","2019-04-06T00:18:30.000000000",1130,747317823.8436]
["2019-04-05T17:18:45.000000000","2019-04-06T00:18:45.000000000",1020,2683484.0]
["2019-04-05T17:18:45.000000000","2019-04-06T00:18:45.000000000",1019,58100.1]
["2019-04-05T17:19:00.000000000","2019-04-06T00:19:00.000000000",1023,35800.049999999996]
["2019-04-05T17:19:00.000000000","2019-04-06T00:19:00.000000000",1016,482400.0]
["2019-04-05T17:19:00.000000000","2019-04-06T00:19:00.000000000",1130,747508619.556]
["2019-04-05T17:19:15.000000000","2019-04-06T00:19:15.000000000",1020,2683484.0]
["2019-04-05T17:19:15.000000000","2019-04-06T00:19:15.000000000",1019,58200.200000000004]
["2019-04-05T17:19:30.000000000","2019-04-06T00:19:30.000000000",1023,35800.049999999996]
["2019-04-05T17:19:30.000000000","2019-04-06T00:19:30.000000000",1016,483100.0]
["2019-04-05T17:19:30.000000000","2019-04-06T00:19:30.000000000",1130,747961323.3068]
["2019-04-05T17:19:45.000000000","2019-04-06T00:19:45.000000000",1020,2683484.0]
["2019-04-05T17:19:45.000000000","2019-04-06T00:19:45.000000000",1019,58253.450000000004]
["2019-04-05T17:20:00.000000000","2019-04-06T00:20:00.000000000",1023,35746.78999999999]
["2019-04-05T17:20:00.000000000","2019-04-06T00:20:00.000000000",1016,483000.0]
["2019-04-05T17:20:00.000000000","2019-04-06T00:20:00.000000000",1130,748253286.366]
["2019-04-05T17:20:15.000000000","2019-04-06T00:20:15.000000000",1020,2683485.0]
["2019-04-05T17:20:15.000000000","2019-04-06T00:20:15.000000000",1019,58300.049999999996]
["2019-04-05T17:20:30.000000000","2019-04-06T00:20:30.000000000",1023,35700.200000000004]
["2019-04-05T17:20:30.000000000","2019-04-06T00:20:30.000000000",1016,483200.0]
["2019-04-05T17:20:30.000000000","2019-04-06T00:20:30.000000000",1130,747526609.116]
["2019-04-05T17:20:45.000000000","2019-04-06T00:20:45.000000000",1020,2683485.0]
["2019-04-05T17:20:45.000000000","2019-04-06T00:20:45.000000000",1019,58300.049999999996]
["2019-04-05T17:21:00.000000000","2019-04-06T00:21:00.000000000",1023,35746.78999999999]
["2019-04-05T17:21:00.000000000","2019-04-06T00:21:00.000000000",1016,483200.0]
["2019-04-05T17:21:00.000000000","2019-04-06T00:21:00.000000000",1130,747663735.1995]
["2019-04-05T17:21:15.000000000","2019-04-06T00:21:15.000000000",1020,2683485.0]
["2019-04-05T17:21:15.000000000","2019-04-06T00:21:15.000000000",1019,58400.149999999994]
["2019-04-05T17:21:30.000000000","2019-04-06T00:21:30.000000000",1023,35800.049999999996]
["2019-04-05T17:21:30.000000000","2019-04-06T00:21:30.000000000",1016,483100.0]
["2019-04-05T17:21:30.000000000","2019-04-06T00:21:30.000000000",1130,748396326.6045]
["2019-04-05T17:21:45.000000000","2019-04-06T00:21:45.000000000",1020,2683485.0]
["2019-04-05T17:21:45.000000000","2019-04-06T00:21:45.000000000",1019,58300.049999999996]
["2019-04-05T17:22:00.000000000","2019-04-06T00:22:00.000000000",1023,35746.78999999999]
["2019-04-05T17:22:00.000000000","2019-04-06T00:22:00.000000000",1016,482700.0]
["2019-04-05T17:22:00.000000000","2019-04-06T00:22:00.000000000",1130,747342253.6965]
["2019-04-05T17:22:15.000000000","2019-04-06T00:22:15.000000000",1020,2683485.0]
["2019-04-05T17:22:15.000000000","2019-04-06T00:22:15.000000000",1019,58300.049999999996]
["2019-04-05T17:22:30.000000000","2019-04-06T00:22:30.000000000",1023,35700.200000000004]
["2019-04-05T17:22:30.000000000","2019-04-06T00:22:30.000000000",1016,482600.0]
["2019-04-05T17:22:30.000000000","2019-04-06T00:22:30.000000000",1130,746913164.445]
["2019-04-05T17:22:45.000000000","2019-04-06T00:22:45.000000000",1020,2683485.0]
["2019-04-05T17:22:45.000000000","2019-04-06T00:22:45.000000000",1019,58100.1]
["2019-04-05T17:23:00.000000000","2019-04-06T00:23:00.000000000",1023,35700.200000000004]
["2019-04-05T17:23:00.000000000","2019-04-06T00:23:00.000000000",1016,482600.0]
["2019-04-05T17:23:00.000000000","2019-04-06T00:23:00.000000000",1130,747538684.7985]
["2019-04-05T17:23:15.000000000","2019-04-06T00:23:15.000000000",1020,2683485.0]
["2019-04-05T17:23:15.000000000","2019-04-06T00:23:15.000000000",1019,58200.200000000004]
["2019-04-05T17:23:30.000000000","2019-04-06T00:23:30.000000000",1023,35700.200000000004]
["2019-04-05T17:23:30.000000000","2019-04-06T00:23:30.000000000",1016,482900.0]
["2019-04-05T17:23:30.000000000","2019-04-06T00:23:30.000000000",1130,748265651.3774]
["2019-04-05T17:23:45.000000000","2019-04-06T00:23:45.000000000",1020,2683486.0]
["2019-04-05T17:23:45.000000000","2019-04-06T00:23:45.000000000",1019,58200.200000000004]
["2019-04-05T17:24:00.000000000","2019-04-06T00:24:00.000000000",1023,35646.810000000005]
["2019-04-05T17:24:00.000000000","2019-04-06T00:24:00.000000000",1016,482800.0]
["2019-04-05T17:24:00.000000000","2019-04-06T00:24:00.000000000",1130,747479658.328]
["2019-04-05T17:24:15.000000000","2019-04-06T00:24:15.000000000",1020,2683486.0]
["2019-04-05T17:24:15.000000000","2019-04-06T00:24:15.000000000",1019,58200.200000000004]
["2019-04-05T17:24:30.000000000","2019-04-06T00:24:30.000000000",1023,35700.200000000004]
["2019-04-05T17:24:30.000000000","2019-04-06T00:24:30.000000000",1016,483000.0]
["2019-04-05T17:24:30.000000000","2019-04-06T00:24:30.000000000",1130,747509176.674]
["2019-04-05T17:24:45.000000000","2019-04-06T00:24:45.000000000",1020,2683486.0]
["2019-04-05T17:24:45.000000000","2019-04-06T00:24:45.000000000",1019,58200.200000000004]
["2019-04-05T17:25:00.000000000","2019-04-06T00:25:00.000000000",1023,35700.200000000004]
["2019-04-05T17:25:00.000000000","2019-04-06T00:25:00.000000000",1016,483000.0]
["2019-04-05T17:25:00.000000000","2019-04-06T00:25:00.000000000",1130,748140600.9298]
["2019-04-05T17:25:15.000000000","2019-04-06T00:25:15.000000000",1020,2683486.0]
["2019-04-05T17:25:15.000000000","2019-04-06T00:25:15.000000000",1019,58146.810000000005]
["2019-04-05T17:25:30.000000000","2019-04-06T00:25:30.000000000",1023,35646.810000000005]
["2019-04-05T17:25:30.000000000","2019-04-06T00:25:30.000000000",1016,482900.0]
["2019-04-05T17:25:30.000000000","2019-04-06T00:25:30.000000000",1130,748372990.8174]
["2019-04-05T17:25:45.000000000","2019-04-06T00:25:45.000000000",1020,2683486.0]
["2019-04-05T17:25:45.000000000","2019-04-06T00:25:45.000000000",1019,58100.1]
["2019-04-05T17:26:00.000000000","2019-04-06T00:26:00.000000000",1023,35600.1]
["2019-04-05T17:26:00.000000000","2019-04-06T00:26:00.000000000",1016,483000.0]
["2019-04-05T17:26:00.000000000","2019-04-06T00:26:00.000000000",1130,747658110.147]
["2019-04-05T17:26:15.000000000","2019-04-06T00:26:15.000000000",1020,2683486.0]
["2019-04-05T17:26:15.000000000","2019-04-06T00:26:15.000000000",1019,58046.71]
["2019-04-05T17:26:30.000000000","2019-04-06T00:26:30.000000000",1023,35600.1]
["2019-04-05T17:26:30.000000000","2019-04-06T00:26:30.000000000",1016,483000.0]
["2019-04-05T17:26:30.000000000","2019-04-06T00:26:30.000000000",1130,747538963.3686]
["2019-04-05T17:26:45.000000000","2019-04-06T00:26:45.000000000",1020,2683486.0]
["2019-04-05T17:26:45.000000000","2019-04-06T00:26:45.000000000",1019,58000.0]
["2019-04-05T17:27:00.000000000","2019-04-06T00:27:00.000000000",1023,35600.1]
["2019-04-05T17:27:00.000000000","2019-04-06T00:27:00.000000000",1016,482900.0]
["2019-04-05T17:27:00.000000000","2019-04-06T00:27:00.000000000",1130,748301341.7412]
["2019-04-05T17:27:15.000000000","2019-04-06T00:27:15.000000000",1020,2683486.0]
["2019-04-05T17:27:15.000000000","2019-04-06T00:27:15.000000000",1019,58000.0]
["2019-04-05T17:27:30.000000000","2019-04-06T00:27:30.000000000",1023,35553.39]
["2019-04-05T17:27:30.000000000","2019-04-06T00:27:30.000000000",1016,483200.0]
["2019-04-05T17:27:30.000000000","2019-04-06T00:27:30.000000000",1130,747497369.3356]
["2019-04-05T17:27:45.000000000","2019-04-06T00:27:45.000000000",1020,2683486.0]
["2019-04-05T17:27:45.000000000","2019-04-06T00:27:45.000000000",1019,57946.74]
["2019-04-05T17:28:00.000000000","2019-04-06T00:28:00.000000000",1023,35557.200000000004]
["2019-04-05T17:28:00.000000000","2019-04-06T00:28:00.000000000",1021,278.2739]
["2019-04-05T17:28:00.000000000","2019-04-06T00:28:00.000000000",1133,964.3315]
["2019-04-05T17:28:15.000000000","2019-04-06T00:28:15.000000000",1018,480627.1]
["2019-04-05T17:28:15.000000000","2019-04-06T00:28:15.000000000",1022,16.74778]
["2019-04-05T17:28:30.000000000","2019-04-06T00:28:30.000000000",1017,482103.1]
["2019-04-05T17:28:30.000000000","2019-04-06T00:28:30.000000000",1021,278.1638]
["2019-04-05T17:28:30.000000000","2019-04-06T00:28:30.000000000",1133,963.5323]
["2019-04-05T17:28:45.000000000","2019-04-06T00:28:45.000000000",1018,480541.7]
["2019-04-05T17:28:45.000000000","2019-04-06T00:28:45.000000000",1022,16.27938]
["2019-04-05T17:29:00.000000000","2019-04-06T00:29:00.000000000",1017,483903.1]
["2019-04-05T17:29:00.000000000","2019-04-06T00:29:00.000000000",1021,278.5545]
["2019-04-05T17:29:00.000000000","2019-04-06T00:29:00.000000000",1133,964.2573]
["2019-04-05T17:29:15.000000000","2019-04-06T00:29:15.000000000",1018,480506.3]
["2019-04-05T17:29:15.000000000","2019-04-06T00:29:15.000000000",1022,16.39704]
["2019-04-05T17:29:30.000000000","2019-04-06T00:29:30.000000000",1017,483984.39999999997]
["2019-04-05T17:29:30.000000000","2019-04-06T00:29:30.000000000",1021,278.5679]
["2019-04-05T17:29:30.000000000","2019-04-06T00:29:30.000000000",1133,964.5844]
["2019-04-05T17:29:45.000000000","2019-04-06T00:29:45.000000000",1018,480716.7]
["2019-04-05T17:29:45.000000000","2019-04-06T00:29:45.000000000",1022,16.11285]
["2019-04-05T17:30:00.000000000","2019-04-06T00:30:00.000000000",1017,483817.7]
["2019-04-05T17:30:00.000000000","2019-04-06T00:30:00.000000000",1021,278.4347]
["2019-04-05T17:30:00.000000000","2019-04-06T00:30:00.000000000",1133,964.5906]
["2019-04-05T17:30:15.000000000","2019-04-06T00:30:15.000000000",1018,480827.1]
["2019-04-05T17:30:15.000000000","2019-04-06T00:30:15.000000000",1022,15.87306]
["2019-04-05T17:30:30.000000000","2019-04-06T00:30:30.000000000",1017,483984.39999999997]
["2019-04-05T17:30:30.000000000","2019-04-06T00:30:30.000000000",1021,278.488]
["2019-04-05T17:30:30.000000000","2019-04-06T00:30:30.000000000",1133,964.7136]
["2019-04-05T17:30:45.000000000","2019-04-06T00:30:45.000000000",1018,480572.9]
["2019-04-05T17:30:45.000000000","2019-04-06T00:30:45.000000000",1022,15.71331]
["2019-04-05T17:31:00.000000000","2019-04-06T00:31:00.000000000",1017,483916.7]
["2019-04-05T17:31:00.000000000","2019-04-06T00:31:00.000000000",1021,278.8564]
["2019-04-05T17:31:00.000000000","2019-04-06T00:31:00.000000000",1133,964.6084]
["2019-04-05T17:31:15.000000000","2019-04-06T00:31:15.000000000",1018,480658.3]
["2019-04-05T17:31:15.000000000","2019-04-06T00:31:15.000000000",1022,15.61783]
["2019-04-05T17:31:30.000000000","2019-04-06T00:31:30.000000000",1017,483564.6]
["2019-04-05T17:31:30.000000000","2019-04-06T00:31:30.000000000",1021,278.7987]
["2019-04-05T17:31:30.000000000","2019-04-06T00:31:30.000000000",1133,964.1438]
["2019-04-05T17:31:45.000000000","2019-04-06T00:31:45.000000000",1018,480654.2]
["2019-04-05T17:31:45.000000000","2019-04-06T00:31:45.000000000",1022,15.53569]
["2019-04-05T17:32:00.000000000","2019-04-06T00:32:00.000000000",1017,483871.89999999997]
["2019-04-05T17:32:00.000000000","2019-04-06T00:32:00.000000000",1021,278.4702]
["2019-04-05T17:32:00.000000000","2019-04-06T00:32:00.000000000",1133,964.4677]
["2019-04-05T17:32:15.000000000","2019-04-06T00:32:15.000000000",1018,480814.6]
["2019-04-05T17:32:15.000000000","2019-04-06T00:32:15.000000000",1022,15.30924]
["2019-04-05T17:32:30.000000000","2019-04-06T00:32:30.000000000",1017,483938.5]
["2019-04-05T17:32:30.000000000","2019-04-06T00:32:30.000000000",1021,278.5079]
["2019-04-05T17:32:30.000000000","2019-04-06T00:32:30.000000000",1133,964.7531]
["2019-04-05T17:32:45.000000000","2019-04-06T00:32:45.000000000",1018,480575.0]
["2019-04-05T17:32:45.000000000","2019-04-06T00:32:45.000000000",1022,15.14718]
["2019-04-05T17:33:00.000000000","2019-04-06T00:33:00.000000000",1017,482589.60000000003]
["2019-04-05T17:33:00.000000000","2019-04-06T00:33:00.000000000",1021,278.7499]
["2019-04-05T17:33:00.000000000","2019-04-06T00:33:00.000000000",1133,963.2958]
["2019-04-05T17:33:15.000000000","2019-04-06T00:33:15.000000000",1018,480781.3]
["2019-04-05T17:33:15.000000000","2019-04-06T00:33:15.000000000",1022,15.11833]
["2019-04-05T17:33:30.000000000","2019-04-06T00:33:30.000000000",1017,483984.39999999997]
["2019-04-05T17:33:30.000000000","2019-04-06T00:33:30.000000000",1021,278.5745]
["2019-04-05T17:33:30.000000000","2019-04-06T00:33:30.000000000",1133,965.0406]
["2019-04-05T17:33:45.000000000","2019-04-06T00:33:45.000000000",1018,480995.8]
["2019-04-05T17:33:45.000000000","2019-04-06T00:33:45.000000000",1022,14.88081]
["2019-04-05T17:34:00.000000000","2019-04-06T00:34:00.000000000",1017,483719.80000000005]
["2019-04-05T17:34:00.000000000","2019-04-06T00:34:00.000000000",1021,278.5679]
["2019-04-05T17:34:00.000000000","2019-04-06T00:34:00.000000000",1133,964.5885]
["2019-04-05T17:34:15.000000000","2019-04-06T00:34:15.000000000",1018,481027.10000000003]
["2019-04-05T17:34:15.000000000","2019-04-06T00:34:15.000000000",1022,14.70983]
["2019-04-05T17:34:30.000000000","2019-04-06T00:34:30.000000000",1017,483961.5]
["2019-04-05T17:34:30.000000000","2019-04-06T00:34:30.000000000",1021,278.7565]
["2019-04-05T17:34:30.000000000","2019-04-06T00:34:30.000000000",1133,964.8719]
["2019-04-05T17:34:45.000000000","2019-04-06T00:34:45.000000000",1018,480935.4]
["2019-04-05T17:34:45.000000000","2019-04-06T00:34:45.000000000",1022,14.46563]
["2019-04-05T17:35:00.000000000","2019-04-06T00:35:00.000000000",1017,482291.7]
["2019-04-05T17:35:00.000000000","2019-04-06T00:35:00.000000000",1021,278.7788]
["2019-04-05T17:35:00.000000000","2019-04-06T00:35:00.000000000",1133,963.0084]
["2019-04-05T17:35:15.000000000","2019-04-06T00:35:15.000000000",1018,480579.2]
["2019-04-05T17:35:15.000000000","2019-04-06T00:35:15.000000000",1022,14.28135]
["2019-04-05T17:35:30.000000000","2019-04-06T00:35:30.000000000",1017,483984.39999999997]
["2019-04-05T17:35:30.000000000","2019-04-06T00:35:30.000000000",1021,278.4214]
["2019-04-05T17:35:30.000000000","2019-04-06T00:35:30.000000000",1133,966.2198]
["2019-04-05T17:35:45.000000000","2019-04-06T00:35:45.000000000",1018,482797.9]
["2019-04-05T17:35:45.000000000","2019-04-06T00:35:45.000000000",1022,14.09485]
["2019-04-05T17:36:00.000000000","2019-04-06T00:36:00.000000000",1017,483984.39999999997]
["2019-04-05T17:36:00.000000000","2019-04-06T00:36:00.000000000",1021,278.6855]
["2019-04-05T17:36:00.000000000","2019-04-06T00:36:00.000000000",1133,965.3448]
["2019-04-05T17:36:15.000000000","2019-04-06T00:36:15.000000000",1018,482241.69999999995]
["2019-04-05T17:36:15.000000000","2019-04-06T00:36:15.000000000",1022,13.9816]
["2019-04-05T17:36:30.000000000","2019-04-06T00:36:30.000000000",1017,480413.5]
["2019-04-05T17:36:30.000000000","2019-04-06T00:36:30.000000000",1021,278.7788]
["2019-04-05T17:36:30.000000000","2019-04-06T00:36:30.000000000",1133,958.2364]
["2019-04-05T17:36:45.000000000","2019-04-06T00:36:45.000000000",1018,477222.89999999997]
["2019-04-05T17:36:45.000000000","2019-04-06T00:36:45.000000000",1022,13.69086]
["2019-04-05T17:37:00.000000000","2019-04-06T00:37:00.000000000",1017,477984.39999999997]
["2019-04-05T17:37:00.000000000","2019-04-06T00:37:00.000000000",1021,275.895]
["2019-04-05T17:37:00.000000000","2019-04-06T00:37:00.000000000",1133,955.4573]
["2019-04-05T17:37:15.000000000","2019-04-06T00:37:15.000000000",1018,477337.5]
["2019-04-05T17:37:15.000000000","2019-04-06T00:37:15.000000000",1022,13.76186]
["2019-04-05T17:37:30.000000000","2019-04-06T00:37:30.000000000",1017,477984.39999999997]
["2019-04-05T17:37:30.000000000","2019-04-06T00:37:30.000000000",1021,275.4931]
["2019-04-05T17:37:30.000000000","2019-04-06T00:37:30.000000000",1133,953.2802]
["2019-04-05T17:37:45.000000000","2019-04-06T00:37:45.000000000",1018,476464.60000000003]
["2019-04-05T17:37:45.000000000","2019-04-06T00:37:45.000000000",1022,13.70637]
["2019-04-05T17:38:00.000000000","2019-04-06T00:38:00.000000000",1017,477817.7]
["2019-04-05T17:38:00.000000000","2019-04-06T00:38:00.000000000",1021,275.431]
["2019-04-05T17:38:00.000000000","2019-04-06T00:38:00.000000000",1133,955.0427]
["2019-04-05T17:38:15.000000000","2019-04-06T00:38:15.000000000",1018,477456.2]
["2019-04-05T17:38:15.000000000","2019-04-06T00:38:15.000000000",1022,13.46441]
["2019-04-05T17:38:30.000000000","2019-04-06T00:38:30.000000000",1017,477888.5]
["2019-04-05T17:38:30.000000000","2019-04-06T00:38:30.000000000",1021,275.8529]
["2019-04-05T17:38:30.000000000","2019-04-06T00:38:30.000000000",1133,953.426]
["2019-04-05T17:38:45.000000000","2019-04-06T00:38:45.000000000",1018,476462.5]
["2019-04-05T17:38:45.000000000","2019-04-06T00:38:45.000000000",1022,13.36008]
["2019-04-05T17:39:00.000000000","2019-04-06T00:39:00.000000000",1017,477402.10000000003]
["2019-04-05T17:39:00.000000000","2019-04-06T00:39:00.000000000",1021,275.5087]
["2019-04-05T17:39:00.000000000","2019-04-06T00:39:00.000000000",1133,954.4417]
["2019-04-05T17:39:15.000000000","2019-04-06T00:39:15.000000000",1018,477260.4]
["2019-04-05T17:39:15.000000000","2019-04-06T00:39:15.000000000",1022,13.28675]
["2019-04-05T17:39:30.000000000","2019-04-06T00:39:30.000000000",1017,477984.39999999997]
["2019-04-05T17:39:30.000000000","2019-04-06T00:39:30.000000000",1021,275.4843]
["2019-04-05T17:39:30.000000000","2019-04-06T00:39:30.000000000",1133,955.1906]
["2019-04-05T17:39:45.000000000","2019-04-06T00:39:45.000000000",1018,477454.2]
["2019-04-05T17:39:45.000000000","2019-04-06T00:39:45.000000000",1022,13.05375]
["2019-04-05T17:40:00.000000000","2019-04-06T00:40:00.000000000",1017,477984.39999999997]
["2019-04-05T17:40:00.000000000","2019-04-06T00:40:00.000000000",1021,275.4976]
["2019-04-05T17:40:00.000000000","2019-04-06T00:40:00.000000000",1133,955.4094]
["2019-04-05T17:40:15.000000000","2019-04-06T00:40:15.000000000",1018,477397.89999999997]
["2019-04-05T17:40:15.000000000","2019-04-06T00:40:15.000000000",1022,13.03593]
["2019-04-05T17:40:30.000000000","2019-04-06T00:40:30.000000000",1017,477786.5]
["2019-04-05T17:40:30.000000000","2019-04-06T00:40:30.000000000",1021,275.8595]
["2019-04-05T17:40:30.000000000","2019-04-06T00:40:30.000000000",1133,955.1469]
["2019-04-05T17:40:45.000000000","2019-04-06T00:40:45.000000000",1018,477320.80000000005]
["2019-04-05T17:40:45.000000000","2019-04-06T00:40:45.000000000",1022,12.77626]
["2019-04-05T17:41:00.000000000","2019-04-06T00:41:00.000000000",1017,477781.3]
["2019-04-05T17:41:00.000000000","2019-04-06T00:41:00.000000000",1021,275.7063]
["2019-04-05T17:41:00.000000000","2019-04-06T00:41:00.000000000",1133,954.9563]
["2019-04-05T17:41:15.000000000","2019-04-06T00:41:15.000000000",1018,477239.6]
["2019-04-05T17:41:15.000000000","2019-04-06T00:41:15.000000000",1022,12.73182]
["2019-04-05T17:41:30.000000000","2019-04-06T00:41:30.000000000",1017,477984.39999999997]
["2019-04-05T17:41:30.000000000","2019-04-06T00:41:30.000000000",1021,275.4044]
["2019-04-05T17:41:30.000000000","2019-04-06T00:41:30.000000000",1133,955.2427]
["2019-04-05T17:41:45.000000000","2019-04-06T00:41:45.000000000",1018,477066.7]
["2019-04-05T17:41:45.000000000","2019-04-06T00:41:45.000000000",1022,12.55417]
["2019-04-05T17:42:00.000000000","2019-04-06T00:42:00.000000000",1017,477892.7]
["2019-04-05T17:42:00.000000000","2019-04-06T00:42:00.000000000",1021,275.542]
["2019-04-05T17:42:00.000000000","2019-04-06T00:42:00.000000000",1133,954.9844]
["2019-04-05T17:42:15.000000000","2019-04-06T00:42:15.000000000",1018,477170.8]
["2019-04-05T17:42:15.000000000","2019-04-06T00:42:15.000000000",1022,12.33002]
["2019-04-05T17:42:30.000000000","2019-04-06T00:42:30.000000000",1017,477880.2]
["2019-04-05T17:42:30.000000000","2019-04-06T00:42:30.000000000",1021,275.7285]
["2019-04-05T17:42:30.000000000","2019-04-06T00:42:30.000000000",1133,955.0677]
["2019-04-05T17:42:45.000000000","2019-04-06T00:42:45.000000000",1018,477325.0]
["2019-04-05T17:42:45.000000000","2019-04-06T00:42:45.000000000",1022,12.1324]
["2019-04-05T17:43:00.000000000","2019-04-06T00:43:00.000000000",1017,476833.3]
["2019-04-05T17:43:00.000000000","2019-04-06T00:43:00.000000000",1021,275.5043]
["2019-04-05T17:43:00.000000000","2019-04-06T00:43:00.000000000",1133,954.0021]
["2019-04-05T17:43:15.000000000","2019-04-06T00:43:15.000000000",1018,477047.9]
["2019-04-05T17:43:15.000000000","2019-04-06T00:43:15.000000000",1022,11.90598]
["2019-04-05T17:43:30.000000000","2019-04-06T00:43:30.000000000",1017,477808.3]
["2019-04-05T17:43:30.000000000","2019-04-06T00:43:30.000000000",1021,275.3932]
["2019-04-05T17:43:30.000000000","2019-04-06T00:43:30.000000000",1133,955.0]
["2019-04-05T17:43:45.000000000","2019-04-06T00:43:45.000000000",1018,477043.8]
["2019-04-05T17:43:45.000000000","2019-04-06T00:43:45.000000000",1022,11.80381]
["2019-04-05T17:44:00.000000000","2019-04-06T00:44:00.000000000",1017,477719.80000000005]
["2019-04-05T17:44:00.000000000","2019-04-06T00:44:00.000000000",1021,275.4576]
["2019-04-05T17:44:00.000000000","2019-04-06T00:44:00.000000000",1133,954.8031]
["2019-04-05T17:44:15.000000000","2019-04-06T00:44:15.000000000",1018,476964.60000000003]
["2019-04-05T17:44:15.000000000","2019-04-06T00:44:15.000000000",1022,11.61069]
["2019-04-05T17:44:30.000000000","2019-04-06T00:44:30.000000000",1017,477826.0]
["2019-04-05T17:44:30.000000000","2019-04-06T00:44:30.000000000",1021,275.5908]
["2019-04-05T17:44:30.000000000","2019-04-06T00:44:30.000000000",1133,954.7781]
["2019-04-05T17:44:45.000000000","2019-04-06T00:44:45.000000000",1018,476900.0]
["2019-04-05T17:44:45.000000000","2019-04-06T00:44:45.000000000",1022,11.46858]
["2019-04-05T17:45:00.000000000","2019-04-06T00:45:00.000000000",1017,476440.60000000003]
["2019-04-05T17:45:00.000000000","2019-04-06T00:45:00.000000000",1021,275.289]
["2019-04-05T17:45:00.000000000","2019-04-06T00:45:00.000000000",1133,953.3156]
["2019-04-05T17:45:15.000000000","2019-04-06T00:45:15.000000000",1018,477287.5]
["2019-04-05T17:45:15.000000000","2019-04-06T00:45:15.000000000",1022,11.28435]
["2019-04-05T17:45:30.000000000","2019-04-06T00:45:30.000000000",1017,477984.39999999997]
["2019-04-05T17:45:30.000000000","2019-04-06T00:45:30.000000000",1021,275.3311]
["2019-04-05T17:45:30.000000000","2019-04-06T00:45:30.000000000",1133,955.2386]
["2019-04-05T17:45:45.000000000","2019-04-06T00:45:45.000000000",1018,477210.39999999997]
["2019-04-05T17:45:45.000000000","2019-04-06T00:45:45.000000000",1022,11.00246]
["2019-04-05T17:46:00.000000000","2019-04-06T00:46:00.000000000",1017,477963.5]
["2019-04-05T17:46:00.000000000","2019-04-06T00:46:00.000000000",1021,275.693]
["2019-04-05T17:46:00.000000000","2019-04-06T00:46:00.000000000",1133,955.1364]
["2019-04-05T17:46:15.000000000","2019-04-06T00:46:15.000000000",1018,477087.5]
["2019-04-05T17:46:15.000000000","2019-04-06T00:46:15.000000000",1022,10.97361]
["2019-04-05T17:46:30.000000000","2019-04-06T00:46:30.000000000",1017,477838.5]
["2019-04-05T17:46:30.000000000","2019-04-06T00:46:30.000000000",1021,275.6841]
["2019-04-05T17:46:30.000000000","2019-04-06T00:46:30.000000000",1133,954.8093]
["2019-04-05T17:46:45.000000000","2019-04-06T00:46:45.000000000",1018,477143.7]
["2019-04-05T17:46:45.000000000","2019-04-06T00:46:45.000000000",1022,10.85587]
["2019-04-05T17:47:00.000000000","2019-04-06T00:47:00.000000000",1017,476589.60000000003]
["2019-04-05T17:47:00.000000000","2019-04-06T00:47:00.000000000",1021,275.3667]
["2019-04-05T17:47:00.000000000","2019-04-06T00:47:00.000000000",1133,953.8313]
["2019-04-05T17:47:15.000000000","2019-04-06T00:47:15.000000000",1018,477204.2]
["2019-04-05T17:47:15.000000000","2019-04-06T00:47:15.000000000",1022,10.62062]
["2019-04-05T17:47:30.000000000","2019-04-06T00:47:30.000000000",1017,477930.2]
["2019-04-05T17:47:30.000000000","2019-04-06T00:47:30.000000000",1021,275.5443]
["2019-04-05T17:47:30.000000000","2019-04-06T00:47:30.000000000",1133,955.0948]
["2019-04-05T17:47:45.000000000","2019-04-06T00:47:45.000000000",1018,477087.5]
["2019-04-05T17:47:45.000000000","2019-04-06T00:47:45.000000000",1022,10.26318]
["2019-04-05T17:48:00.000000000","2019-04-06T00:48:00.000000000",1017,477738.60000000003]
["2019-04-05T17:48:00.000000000","2019-04-06T00:48:00.000000000",1021,275.5688]
["2019-04-05T17:48:00.000000000","2019-04-06T00:48:00.000000000",1133,955.1449]
["2019-04-05T17:48:15.000000000","2019-04-06T00:48:15.000000000",1018,477325.0]
["2019-04-05T17:48:15.000000000","2019-04-06T00:48:15.000000000",1022,10.15658]
["2019-04-05T17:48:30.000000000","2019-04-06T00:48:30.000000000",1017,476937.5]
["2019-04-05T17:48:30.000000000","2019-04-06T00:48:30.000000000",1021,275.491]
["2019-04-05T17:48:30.000000000","2019-04-06T00:48:30.000000000",1133,954.1187]
["2019-04-05T17:48:45.000000000","2019-04-06T00:48:45.000000000",1018,477225.0]
["2019-04-05T17:48:45.000000000","2019-04-06T00:48:45.000000000",1022,10.12103]
["2019-04-05T17:49:00.000000000","2019-04-06T00:49:00.000000000",1017,477402.10000000003]
["2019-04-05T17:49:00.000000000","2019-04-06T00:49:00.000000000",1021,275.4222]
["2019-04-05T17:49:00.000000000","2019-04-06T00:49:00.000000000",1133,954.6292]
["2019-04-05T17:49:15.000000000","2019-04-06T00:49:15.000000000",1018,477341.5]
["2019-04-05T17:49:15.000000000","2019-04-06T00:49:15.000000000",1022,9.614328]
["2019-04-05T17:49:30.000000000","2019-04-06T00:49:30.000000000",1017,477855.2]
["2019-04-05T17:49:30.000000000","2019-04-06T00:49:30.000000000",1021,275.7152]
["2019-04-05T17:49:30.000000000","2019-04-06T00:49:30.000000000",1133,955.0469]
["2019-04-05T17:49:45.000000000","2019-04-06T00:49:45.000000000",1018,477170.8]
["2019-04-05T17:49:45.000000000","2019-04-06T00:49:45.000000000",1022,9.430676]
["2019-04-05T17:50:00.000000000","2019-04-06T00:50:00.000000000",1017,477857.3]
["2019-04-05T17:50:00.000000000","2019-04-06T00:50:00.000000000",1021,275.4799]
["2019-04-05T17:50:00.000000000","2019-04-06T00:50:00.000000000",1133,954.999]
["2019-04-05T17:50:15.000000000","2019-04-06T00:50:15.000000000",1018,477056.2]
["2019-04-05T17:50:15.000000000","2019-04-06T00:50:15.000000000",1022,9.190914]
["2019-04-05T17:50:30.000000000","2019-04-06T00:50:30.000000000",1017,476372.9]
["2019-04-05T17:50:30.000000000","2019-04-06T00:50:30.000000000",1021,275.2756]
["2019-04-05T17:50:30.000000000","2019-04-06T00:50:30.000000000",1133,953.4271]
["2019-04-05T17:50:45.000000000","2019-04-06T00:50:45.000000000",1018,475435.4]
["2019-04-05T17:50:45.000000000","2019-04-06T00:50:45.000000000",1022,9.057708]
["2019-04-05T17:51:00.000000000","2019-04-06T00:51:00.000000000",1017,477429.19999999995]
["2019-04-05T17:51:00.000000000","2019-04-06T00:51:00.000000000",1021,275.4954]
["2019-04-05T17:51:00.000000000","2019-04-06T00:51:00.000000000",1133,952.273]
["2019-04-05T17:51:15.000000000","2019-04-06T00:51:15.000000000",1018,476493.7]
["2019-04-05T17:51:15.000000000","2019-04-06T00:51:15.000000000",1022,8.871209]
["2019-04-05T17:51:30.000000000","2019-04-06T00:51:30.000000000",1017,477842.69999999995]
["2019-04-05T17:51:30.000000000","2019-04-06T00:51:30.000000000",1021,275.4865]
["2019-04-05T17:51:30.000000000","2019-04-06T00:51:30.000000000",1133,954.9365]
["2019-04-05T17:51:45.000000000","2019-04-06T00:51:45.000000000",1018,477185.4]
["2019-04-05T17:51:45.000000000","2019-04-06T00:51:45.000000000",1022,8.595936]
["2019-04-05T17:52:00.000000000","2019-04-06T00:52:00.000000000",1017,477790.6]
["2019-04-05T17:52:00.000000000","2019-04-06T00:52:00.000000000",1021,275.3666]
["2019-04-05T17:52:00.000000000","2019-04-06T00:52:00.000000000",1133,955.0323]
["2019-04-05T17:52:15.000000000","2019-04-06T00:52:15.000000000",1018,475347.89999999997]
["2019-04-05T17:52:15.000000000","2019-04-06T00:52:15.000000000",1022,8.378386]
["2019-04-05T17:52:30.000000000","2019-04-06T00:52:30.000000000",1017,477849.0]
["2019-04-05T17:52:30.000000000","2019-04-06T00:52:30.000000000",1021,275.1912]
["2019-04-05T17:52:30.000000000","2019-04-06T00:52:30.000000000",1133,952.8719]
["2019-04-05T17:52:45.000000000","2019-04-06T00:52:45.000000000",1018,476783.3]
["2019-04-05T17:52:45.000000000","2019-04-06T00:52:45.000000000",1022,8.032047]
["2019-04-05T17:53:00.000000000","2019-04-06T00:53:00.000000000",1017,477984.39999999997]
["2019-04-05T17:53:00.000000000","2019-04-06T00:53:00.000000000",1021,275.6308]
["2019-04-05T17:53:00.000000000","2019-04-06T00:53:00.000000000",1133,955.3823]
["2019-04-05T17:53:15.000000000","2019-04-06T00:53:15.000000000",1018,475756.3]
["2019-04-05T17:53:15.000000000","2019-04-06T00:53:15.000000000",1022,8.083119]
["2019-04-05T17:53:30.000000000","2019-04-06T00:53:30.000000000",1017,477846.9]
["2019-04-05T17:53:30.000000000","2019-04-06T00:53:30.000000000",1021,275.289]
["2019-04-05T17:53:30.000000000","2019-04-06T00:53:30.000000000",1133,953.0261]
["2019-04-05T17:53:45.000000000","2019-04-06T00:53:45.000000000",1018,476539.60000000003]
["2019-04-05T17:53:45.000000000","2019-04-06T00:53:45.000000000",1022,7.761236]
["2019-04-05T17:54:00.000000000","2019-04-06T00:54:00.000000000",1017,476375.0]
["2019-04-05T17:54:00.000000000","2019-04-06T00:54:00.000000000",1021,275.1757]
["2019-04-05T17:54:00.000000000","2019-04-06T00:54:00.000000000",1133,953.4979]
["2019-04-05T17:54:15.000000000","2019-04-06T00:54:15.000000000",1018,475277.10000000003]
["2019-04-05T17:54:15.000000000","2019-04-06T00:54:15.000000000",1022,7.634643]
["2019-04-05T17:54:30.000000000","2019-04-06T00:54:30.000000000",1017,477090.6]
["2019-04-05T17:54:30.000000000","2019-04-06T00:54:30.000000000",1021,275.2911]
["2019-04-05T17:54:30.000000000","2019-04-06T00:54:30.000000000",1133,951.6385]
["2019-04-05T17:54:45.000000000","2019-04-06T00:54:45.000000000",1018,474600.0]
["2019-04-05T17:54:45.000000000","2019-04-06T00:54:45.000000000",1022,7.561387]
["2019-04-05T17:55:00.000000000","2019-04-06T00:55:00.000000000",1017,476711.5]
["2019-04-05T17:55:00.000000000","2019-04-06T00:55:00.000000000",1021,275.2578]
["2019-04-05T17:55:00.000000000","2019-04-06T00:55:00.000000000",1133,951.4282]
["2019-04-05T17:55:15.000000000","2019-04-06T00:55:15.000000000",1018,474589.60000000003]
["2019-04-05T17:55:15.000000000","2019-04-06T00:55:15.000000000",1022,7.374931]
["2019-04-05T17:55:30.000000000","2019-04-06T00:55:30.000000000",1017,477751.0]
["2019-04-05T17:55:30.000000000","2019-04-06T00:55:30.000000000",1021,274.896]
["2019-04-05T17:55:30.000000000","2019-04-06T00:55:30.000000000",1133,952.4656]
["2019-04-05T17:55:45.000000000","2019-04-06T00:55:45.000000000",1018,474486.60000000003]
["2019-04-05T17:55:45.000000000","2019-04-06T00:55:45.000000000",1022,6.936021]
["2019-04-05T17:56:00.000000000","2019-04-06T00:56:00.000000000",1017,477791.7]
["2019-04-05T17:56:00.000000000","2019-04-06T00:56:00.000000000",1021,275.1425]
["2019-04-05T17:56:00.000000000","2019-04-06T00:56:00.000000000",1133,952.2209]
["2019-04-05T17:56:15.000000000","2019-04-06T00:56:15.000000000",1018,474529.2]
["2019-04-05T17:56:15.000000000","2019-04-06T00:56:15.000000000",1022,6.92872]
["2019-04-05T17:56:30.000000000","2019-04-06T00:56:30.000000000",1017,477022.89999999997]
["2019-04-05T17:56:30.000000000","2019-04-06T00:56:30.000000000",1021,275.3023]
["2019-04-05T17:56:30.000000000","2019-04-06T00:56:30.000000000",1133,953.4875]
["2019-04-05T17:56:45.000000000","2019-04-06T00:56:45.000000000",1018,475277.10000000003]
["2019-04-05T17:56:45.000000000","2019-04-06T00:56:45.000000000",1022,6.62683]
["2019-04-05T17:57:00.000000000","2019-04-06T00:57:00.000000000",1017,477117.7]
["2019-04-05T17:57:00.000000000","2019-04-06T00:57:00.000000000",1021,275.2091]
["2019-04-05T17:57:00.000000000","2019-04-06T00:57:00.000000000",1133,951.8719]
["2019-04-05T17:57:15.000000000","2019-04-06T00:57:15.000000000",1018,474789.60000000003]
["2019-04-05T17:57:15.000000000","2019-04-06T00:57:15.000000000",1022,6.589015]
["2019-04-05T17:57:30.000000000","2019-04-06T00:57:30.000000000",1017,477403.1]
["2019-04-05T17:57:30.000000000","2019-04-06T00:57:30.000000000",1021,275.2135]
["2019-04-05T17:57:30.000000000","2019-04-06T00:57:30.000000000",1133,952.1844]
["2019-04-05T17:57:45.000000000","2019-04-06T00:57:45.000000000",1018,476431.2]
["2019-04-05T17:57:45.000000000","2019-04-06T00:57:45.000000000",1022,6.240503]
["2019-04-05T17:58:00.000000000","2019-04-06T00:58:00.000000000",1017,477313.5]
["2019-04-05T17:58:00.000000000","2019-04-06T00:58:00.000000000",1021,275.4555]
["2019-04-05T17:58:00.000000000","2019-04-06T00:58:00.000000000",1133,954.3448]
["2019-04-05T17:58:15.000000000","2019-04-06T00:58:15.000000000",1018,475381.3]
["2019-04-05T17:58:15.000000000","2019-04-06T00:58:15.000000000",1022,6.140625]
["2019-04-05T17:58:30.000000000","2019-04-06T00:58:30.000000000",1017,477849.0]
["2019-04-05T17:58:30.000000000","2019-04-06T00:58:30.000000000",1021,275.2379]
["2019-04-05T17:58:30.000000000","2019-04-06T00:58:30.000000000",1133,952.7219]
["2019-04-05T17:58:45.000000000","2019-04-06T00:58:45.000000000",1018,474906.3]
["2019-04-05T17:58:45.000000000","2019-04-06T00:58:45.000000000",1022,5.727664]
["2019-04-05T17:59:00.000000000","2019-04-06T00:59:00.000000000",1017,477815.60000000003]
["2019-04-05T17:59:00.000000000","2019-04-06T00:59:00.000000000",1021,275.1468]
["2019-04-05T17:59:00.000000000","2019-04-06T00:59:00.000000000",1133,952.5843]
["2019-04-05T17:59:15.000000000","2019-04-06T00:59:15.000000000",1018,474810.4]
["2019-04-05T17:59:15.000000000","2019-04-06T00:59:15.000000000",1022,5.445791]
["2019-04-05T17:59:30.000000000","2019-04-06T00:59:30.000000000",1017,477784.4]
["2019-04-05T17:59:30.000000000","2019-04-06T00:59:30.000000000",1021,275.4266]
["2019-04-05T17:59:30.000000000","2019-04-06T00:59:30.000000000",1133,954.6219]
["2019-04-05T17:59:45.000000000","2019-04-06T00:59:45.000000000",1018,477172.9]
["2019-04-05T17:59:45.000000000","2019-04-06T00:59:45.000000000",1022,5.121588]
["2019-04-05T18:00:00.000000000","2019-04-06T01:00:00.000000000",1017,476535.39999999997]
["2019-04-05T18:00:00.000000000","2019-04-06T01:00:00.000000000",1021,275.4843]
["2019-04-05T18:00:00.000000000","2019-04-06T01:00:00.000000000",1133,953.8875]
["2019-04-05T18:00:15.000000000","2019-04-06T01:00:15.000000000",1018,477445.80000000005]
["2019-04-05T18:00:15.000000000","2019-04-06T01:00:15.000000000",1022,4.975125]
["2019-04-05T18:00:30.000000000","2019-04-06T01:00:30.000000000",1017,477984.39999999997]
["2019-04-05T18:00:30.000000000","2019-04-06T01:00:30.000000000",1021,275.4709]
["2019-04-05T18:00:30.000000000","2019-04-06T01:00:30.000000000",1133,955.5136]
["2019-04-05T18:00:45.000000000","2019-04-06T01:00:45.000000000",1018,477791.7]
["2019-04-05T18:00:45.000000000","2019-04-06T01:00:45.000000000",1022,4.50892]
["2019-04-05T18:01:00.000000000","2019-04-06T01:01:00.000000000",1017,476476.0]
["2019-04-05T18:01:00.000000000","2019-04-06T01:01:00.000000000",1021,275.8906]
["2019-04-05T18:01:00.000000000","2019-04-06T01:01:00.000000000",1133,954.1677]
["2019-04-05T18:01:15.000000000","2019-04-06T01:01:15.000000000",1018,477510.4]
["2019-04-05T18:01:15.000000000","2019-04-06T01:01:15.000000000",1022,4.302464]
["2019-04-05T18:01:30.000000000","2019-04-06T01:01:30.000000000",1017,477659.4]
["2019-04-05T18:01:30.000000000","2019-04-06T01:01:30.000000000",1021,275.6797]
["2019-04-05T18:01:30.000000000","2019-04-06T01:01:30.000000000",1133,955.174]
["2019-04-05T18:01:45.000000000","2019-04-06T01:01:45.000000000",1018,477714.60000000003]
["2019-04-05T18:01:45.000000000","2019-04-06T01:01:45.000000000",1022,3.967247]
["2019-04-05T18:02:00.000000000","2019-04-06T01:02:00.000000000",1017,477942.0]
["2019-04-05T18:02:00.000000000","2019-04-06T01:02:00.000000000",1019,52842.950000000004]
["2019-04-05T18:02:15.000000000","2019-04-06T01:02:15.000000000",1023,35346.76]
["2019-04-05T18:02:15.000000000","2019-04-06T01:02:15.000000000",1016,478000.0]
["2019-04-05T18:02:15.000000000","2019-04-06T01:02:15.000000000",1130,739956818.048]
["2019-04-05T18:02:30.000000000","2019-04-06T01:02:30.000000000",1020,2683492.0]
["2019-04-05T18:02:30.000000000","2019-04-06T01:02:30.000000000",1019,52800.049999999996]
["2019-04-05T18:02:45.000000000","2019-04-06T01:02:45.000000000",1023,35300.049999999996]
["2019-04-05T18:02:45.000000000","2019-04-06T01:02:45.000000000",1016,478000.0]
["2019-04-05T18:02:45.000000000","2019-04-06T01:02:45.000000000",1130,740379736.3872]
["2019-04-05T18:03:00.000000000","2019-04-06T01:03:00.000000000",1020,2683492.0]
["2019-04-05T18:03:00.000000000","2019-04-06T01:03:00.000000000",1019,52300.049999999996]
["2019-04-05T18:03:15.000000000","2019-04-06T01:03:15.000000000",1023,35300.049999999996]
["2019-04-05T18:03:15.000000000","2019-04-06T01:03:15.000000000",1016,478100.0]
["2019-04-05T18:03:15.000000000","2019-04-06T01:03:15.000000000",1130,740028467.2844]
["2019-04-05T18:03:30.000000000","2019-04-06T01:03:30.000000000",1020,2683492.0]
["2019-04-05T18:03:30.000000000","2019-04-06T01:03:30.000000000",1019,52300.049999999996]
["2019-04-05T18:03:45.000000000","2019-04-06T01:03:45.000000000",1023,35300.049999999996]
["2019-04-05T18:03:45.000000000","2019-04-06T01:03:45.000000000",1016,477900.0]
["2019-04-05T18:03:45.000000000","2019-04-06T01:03:45.000000000",1130,739849746.7172]
["2019-04-05T18:04:00.000000000","2019-04-06T01:04:00.000000000",1020,2683492.0]
["2019-04-05T18:04:00.000000000","2019-04-06T01:04:00.000000000",1019,52093.43]
["2019-04-05T18:04:15.000000000","2019-04-06T01:04:15.000000000",1023,35300.049999999996]
["2019-04-05T18:04:15.000000000","2019-04-06T01:04:15.000000000",1016,478100.0]
["2019-04-05T18:04:15.000000000","2019-04-06T01:04:15.000000000",1130,740236974.6128]
["2019-04-05T18:04:30.000000000","2019-04-06T01:04:30.000000000",1020,2683492.0]
["2019-04-05T18:04:30.000000000","2019-04-06T01:04:30.000000000",1019,51693.41]
["2019-04-05T18:04:45.000000000","2019-04-06T01:04:45.000000000",1023,35300.049999999996]
["2019-04-05T18:04:45.000000000","2019-04-06T01:04:45.000000000",1016,478000.0]
["2019-04-05T18:04:45.000000000","2019-04-06T01:04:45.000000000",1130,740433406.2272]
["2019-04-05T18:05:00.000000000","2019-04-06T01:05:00.000000000",1020,2683492.0]
["2019-04-05T18:05:00.000000000","2019-04-06T01:05:00.000000000",1019,51340.1]
["2019-04-05T18:05:15.000000000","2019-04-06T01:05:15.000000000",1023,35300.049999999996]
["2019-04-05T18:05:15.000000000","2019-04-06T01:05:15.000000000",1016,477900.0]
["2019-04-05T18:05:15.000000000","2019-04-06T01:05:15.000000000",1130,739545975.4228]
["2019-04-05T18:05:30.000000000","2019-04-06T01:05:30.000000000",1020,2683492.0]
["2019-04-05T18:05:30.000000000","2019-04-06T01:05:30.000000000",1019,51046.71]
["2019-04-05T18:05:45.000000000","2019-04-06T01:05:45.000000000",1023,35300.049999999996]
["2019-04-05T18:05:45.000000000","2019-04-06T01:05:45.000000000",1016,477400.0]
["2019-04-05T18:05:45.000000000","2019-04-06T01:05:45.000000000",1130,740093944.4892]
["2019-04-05T18:06:00.000000000","2019-04-06T01:06:00.000000000",1020,2683492.0]
["2019-04-05T18:06:00.000000000","2019-04-06T01:06:00.000000000",1019,51000.0]
["2019-04-05T18:06:15.000000000","2019-04-06T01:06:15.000000000",1023,35300.049999999996]
["2019-04-05T18:06:15.000000000","2019-04-06T01:06:15.000000000",1016,478300.0]
["2019-04-05T18:06:15.000000000","2019-04-06T01:06:15.000000000",1130,739540071.7404]
["2019-04-05T18:06:30.000000000","2019-04-06T01:06:30.000000000",1020,2683492.0]
["2019-04-05T18:06:30.000000000","2019-04-06T01:06:30.000000000",1019,50846.76]
["2019-04-05T18:06:45.000000000","2019-04-06T01:06:45.000000000",1023,35300.049999999996]
["2019-04-05T18:06:45.000000000","2019-04-06T01:06:45.000000000",1016,477800.0]
["2019-04-05T18:06:45.000000000","2019-04-06T01:06:45.000000000",1130,740075965.0928]
["2019-04-05T18:07:00.000000000","2019-04-06T01:07:00.000000000",1020,2683492.0]
["2019-04-05T18:07:00.000000000","2019-04-06T01:07:00.000000000",1019,50546.71]
["2019-04-05T18:07:15.000000000","2019-04-06T01:07:15.000000000",1023,35300.049999999996]
["2019-04-05T18:07:15.000000000","2019-04-06T01:07:15.000000000",1016,477100.0]
["2019-04-05T18:07:15.000000000","2019-04-06T01:07:15.000000000",1130,740081868.7752]
["2019-04-05T18:07:30.000000000","2019-04-06T01:07:30.000000000",1020,2683492.0]
["2019-04-05T18:07:30.000000000","2019-04-06T01:07:30.000000000",1019,50193.41]
["2019-04-05T18:07:45.000000000","2019-04-06T01:07:45.000000000",1023,35200.200000000004]
["2019-04-05T18:07:45.000000000","2019-04-06T01:07:45.000000000",1016,477800.0]
["2019-04-05T18:07:45.000000000","2019-04-06T01:07:45.000000000",1130,739307412.984]
["2019-04-05T18:08:00.000000000","2019-04-06T01:08:00.000000000",1020,2683492.0]
["2019-04-05T18:08:00.000000000","2019-04-06T01:08:00.000000000",1019,49893.36]
["2019-04-05T18:08:15.000000000","2019-04-06T01:08:15.000000000",1023,35200.200000000004]
["2019-04-05T18:08:15.000000000","2019-04-06T01:08:15.000000000",1016,477800.0]
["2019-04-05T18:08:15.000000000","2019-04-06T01:08:15.000000000",1130,739623259.9924]
["2019-04-05T18:08:30.000000000","2019-04-06T01:08:30.000000000",1020,2683492.0]
["2019-04-05T18:08:30.000000000","2019-04-06T01:08:30.000000000",1019,49693.41]
["2019-04-05T18:08:45.000000000","2019-04-06T01:08:45.000000000",1023,35200.200000000004]
["2019-04-05T18:08:45.000000000","2019-04-06T01:08:45.000000000",1016,478100.0]
["2019-04-05T18:08:45.000000000","2019-04-06T01:08:45.000000000",1130,739682833.5148]
["2019-04-05T18:09:00.000000000","2019-04-06T01:09:00.000000000",1020,2683492.0]
["2019-04-05T18:09:00.000000000","2019-04-06T01:09:00.000000000",1019,49293.509999999995]
["2019-04-05T18:09:15.000000000","2019-04-06T01:09:15.000000000",1023,35200.200000000004]
["2019-04-05T18:09:15.000000000","2019-04-06T01:09:15.000000000",1016,478100.0]
["2019-04-05T18:09:15.000000000","2019-04-06T01:09:15.000000000",1130,739831767.3208]
["2019-04-05T18:09:30.000000000","2019-04-06T01:09:30.000000000",1020,2683492.0]
["2019-04-05T18:09:30.000000000","2019-04-06T01:09:30.000000000",1019,49046.71]
["2019-04-05T18:09:45.000000000","2019-04-06T01:09:45.000000000",1023,35200.200000000004]
["2019-04-05T18:09:45.000000000","2019-04-06T01:09:45.000000000",1016,478100.0]
["2019-04-05T18:09:45.000000000","2019-04-06T01:09:45.000000000",1130,739891340.8432]
["2019-04-05T18:10:00.000000000","2019-04-06T01:10:00.000000000",1020,2683492.0]
["2019-04-05T18:10:00.000000000","2019-04-06T01:10:00.000000000",1019,48693.41]
["2019-04-05T18:10:15.000000000","2019-04-06T01:10:15.000000000",1023,35100.1]
["2019-04-05T18:10:15.000000000","2019-04-06T01:10:15.000000000",1016,477900.0]
["2019-04-05T18:10:15.000000000","2019-04-06T01:10:15.000000000",1130,739891340.8432]
["2019-04-05T18:10:30.000000000","2019-04-06T01:10:30.000000000",1020,2683492.0]
["2019-04-05T18:10:30.000000000","2019-04-06T01:10:30.000000000",1019,48546.71]
["2019-04-05T18:10:45.000000000","2019-04-06T01:10:45.000000000",1023,35100.1]
["2019-04-05T18:10:45.000000000","2019-04-06T01:10:45.000000000",1016,477700.0]
["2019-04-05T18:10:45.000000000","2019-04-06T01:10:45.000000000",1130,739909320.2396]
["2019-04-05T18:11:00.000000000","2019-04-06T01:11:00.000000000",1020,2683492.0]
["2019-04-05T18:11:00.000000000","2019-04-06T01:11:00.000000000",1019,48500.0]
["2019-04-05T18:11:15.000000000","2019-04-06T01:11:15.000000000",1023,35100.1]
["2019-04-05T18:11:15.000000000","2019-04-06T01:11:15.000000000",1016,477900.0]
["2019-04-05T18:11:15.000000000","2019-04-06T01:11:15.000000000",1130,739462518.8216]
["2019-04-05T18:11:30.000000000","2019-04-06T01:11:30.000000000",1020,2683492.0]
["2019-04-05T18:11:30.000000000","2019-04-06T01:11:30.000000000",1019,47946.74]
["2019-04-05T18:11:45.000000000","2019-04-06T01:11:45.000000000",1023,35100.1]
["2019-04-05T18:11:45.000000000","2019-04-06T01:11:45.000000000",1016,477700.0]
["2019-04-05T18:11:45.000000000","2019-04-06T01:11:45.000000000",1130,739688737.1972]
["2019-04-05T18:12:00.000000000","2019-04-06T01:12:00.000000000",1020,2683492.0]
["2019-04-05T18:12:00.000000000","2019-04-06T01:12:00.000000000",1019,47693.41]
["2019-04-05T18:12:15.000000000","2019-04-06T01:12:15.000000000",1023,35000.0]
["2019-04-05T18:12:15.000000000","2019-04-06T01:12:15.000000000",1016,477600.0]
["2019-04-05T18:12:15.000000000","2019-04-06T01:12:15.000000000",1130,739629163.6748]
["2019-04-05T18:12:30.000000000","2019-04-06T01:12:30.000000000",1020,2683492.0]
["2019-04-05T18:12:30.000000000","2019-04-06T01:12:30.000000000",1019,47446.74]
["2019-04-05T18:12:45.000000000","2019-04-06T01:12:45.000000000",1023,35000.0]
["2019-04-05T18:12:45.000000000","2019-04-06T01:12:45.000000000",1016,477700.0]
["2019-04-05T18:12:45.000000000","2019-04-06T01:12:45.000000000",1130,739599376.9136]
["2019-04-05T18:13:00.000000000","2019-04-06T01:13:00.000000000",1020,2683492.0]
["2019-04-05T18:13:00.000000000","2019-04-06T01:13:00.000000000",1019,47193.41]
["2019-04-05T18:13:15.000000000","2019-04-06T01:13:15.000000000",1023,35000.0]
["2019-04-05T18:13:15.000000000","2019-04-06T01:13:15.000000000",1016,477600.0]
["2019-04-05T18:13:15.000000000","2019-04-06T01:13:15.000000000",1130,739653046.7536]
["2019-04-05T18:13:30.000000000","2019-04-06T01:13:30.000000000",1020,2683492.0]
["2019-04-05T18:13:30.000000000","2019-04-06T01:13:30.000000000",1019,46900.149999999994]
["2019-04-05T18:13:45.000000000","2019-04-06T01:13:45.000000000",1023,35000.0]
["2019-04-05T18:13:45.000000000","2019-04-06T01:13:45.000000000",1016,477700.0]
["2019-04-05T18:13:45.000000000","2019-04-06T01:13:45.000000000",1130,739724427.6408]
["2019-04-05T18:14:00.000000000","2019-04-06T01:14:00.000000000",1020,2683492.0]
["2019-04-05T18:14:00.000000000","2019-04-06T01:14:00.000000000",1019,46646.810000000005]
["2019-04-05T18:14:15.000000000","2019-04-06T01:14:15.000000000",1023,34453.4]
["2019-04-05T18:14:15.000000000","2019-04-06T01:14:15.000000000",1016,477300.0]
["2019-04-05T18:14:15.000000000","2019-04-06T01:14:15.000000000",1130,739605548.9452]
["2019-04-05T18:14:30.000000000","2019-04-06T01:14:30.000000000",1020,2683492.0]
["2019-04-05T18:14:30.000000000","2019-04-06T01:14:30.000000000",1019,46393.36]
["2019-04-05T18:14:45.000000000","2019-04-06T01:14:45.000000000",1023,34446.74]
["2019-04-05T18:14:45.000000000","2019-04-06T01:14:45.000000000",1016,477700.0]
["2019-04-05T18:14:45.000000000","2019-04-06T01:14:45.000000000",1130,739784269.5124]
["2019-04-05T18:15:00.000000000","2019-04-06T01:15:00.000000000",1020,2683492.0]
["2019-04-05T18:15:00.000000000","2019-04-06T01:15:00.000000000",1019,46246.78999999999]
["2019-04-05T18:15:15.000000000","2019-04-06T01:15:15.000000000",1023,34400.149999999994]
["2019-04-05T18:15:15.000000000","2019-04-06T01:15:15.000000000",1016,477600.0]
["2019-04-05T18:15:15.000000000","2019-04-06T01:15:15.000000000",1130,739551879.1052]
["2019-04-05T18:15:30.000000000","2019-04-06T01:15:30.000000000",1020,2683492.0]
["2019-04-05T18:15:30.000000000","2019-04-06T01:15:30.000000000",1019,46200.200000000004]
["2019-04-05T18:15:45.000000000","2019-04-06T01:15:45.000000000",1023,34400.149999999994]
["2019-04-05T18:15:45.000000000","2019-04-06T01:15:45.000000000",1016,477900.0]
["2019-04-05T18:15:45.000000000","2019-04-06T01:15:45.000000000",1130,739724427.6408]
["2019-04-05T18:16:00.000000000","2019-04-06T01:16:00.000000000",1020,2683492.0]
["2019-04-05T18:16:00.000000000","2019-04-06T01:16:00.000000000",1019,45593.43]
["2019-04-05T18:16:15.000000000","2019-04-06T01:16:15.000000000",1023,34400.149999999994]
["2019-04-05T18:16:15.000000000","2019-04-06T01:16:15.000000000",1016,477800.0]
["2019-04-05T18:16:15.000000000","2019-04-06T01:16:15.000000000",1130,739635335.7064]
["2019-04-05T18:16:30.000000000","2019-04-06T01:16:30.000000000",1020,2683492.0]
["2019-04-05T18:16:30.000000000","2019-04-06T01:16:30.000000000",1019,45393.36]
["2019-04-05T18:16:45.000000000","2019-04-06T01:16:45.000000000",1023,34300.049999999996]
["2019-04-05T18:16:45.000000000","2019-04-06T01:16:45.000000000",1016,477700.0]
["2019-04-05T18:16:45.000000000","2019-04-06T01:16:45.000000000",1130,739098905.6556]
["2019-04-05T18:17:00.000000000","2019-04-06T01:17:00.000000000",1020,2683492.0]
["2019-04-05T18:17:00.000000000","2019-04-06T01:17:00.000000000",1019,45146.810000000005]
["2019-04-05T18:17:15.000000000","2019-04-06T01:17:15.000000000",1023,34300.049999999996]
["2019-04-05T18:17:15.000000000","2019-04-06T01:17:15.000000000",1016,477600.0]
["2019-04-05T18:17:15.000000000","2019-04-06T01:17:15.000000000",1130,739123057.0836]
["2019-04-05T18:17:30.000000000","2019-04-06T01:17:30.000000000",1020,2683492.0]
["2019-04-05T18:17:30.000000000","2019-04-06T01:17:30.000000000",1019,44946.74]
["2019-04-05T18:17:45.000000000","2019-04-06T01:17:45.000000000",1023,34300.049999999996]
["2019-04-05T18:17:45.000000000","2019-04-06T01:17:45.000000000",1016,477500.0]
["2019-04-05T18:17:45.000000000","2019-04-06T01:17:45.000000000",1130,739736503.3548]
["2019-04-05T18:18:00.000000000","2019-04-06T01:18:00.000000000",1020,2683492.0]
["2019-04-05T18:18:00.000000000","2019-04-06T01:18:00.000000000",1019,44700.200000000004]
["2019-04-05T18:18:15.000000000","2019-04-06T01:18:15.000000000",1023,34300.049999999996]
["2019-04-05T18:18:15.000000000","2019-04-06T01:18:15.000000000",1016,477800.0]
["2019-04-05T18:18:15.000000000","2019-04-06T01:18:15.000000000",1130,739373158.538]
["2019-04-05T18:18:30.000000000","2019-04-06T01:18:30.000000000",1020,2683492.0]
["2019-04-05T18:18:30.000000000","2019-04-06T01:18:30.000000000",1019,44540.170000000006]
["2019-04-05T18:18:45.000000000","2019-04-06T01:18:45.000000000",1023,34300.049999999996]
["2019-04-05T18:18:45.000000000","2019-04-06T01:18:45.000000000",1016,477500.0]
["2019-04-05T18:18:45.000000000","2019-04-06T01:18:45.000000000",1130,739259915.1756]
["2019-04-05T18:19:00.000000000","2019-04-06T01:19:00.000000000",1020,2683492.0]
["2019-04-05T18:19:00.000000000","2019-04-06T01:19:00.000000000",1019,44093.43]
["2019-04-05T18:19:15.000000000","2019-04-06T01:19:15.000000000",1023,34200.200000000004]
["2019-04-05T18:19:15.000000000","2019-04-06T01:19:15.000000000",1016,477800.0]
["2019-04-05T18:19:15.000000000","2019-04-06T01:19:15.000000000",1130,739468422.504]
["2019-04-05T18:19:30.000000000","2019-04-06T01:19:30.000000000",1020,2683492.0]
["2019-04-05T18:19:30.000000000","2019-04-06T01:19:30.000000000",1019,43900.149999999994]
["2019-04-05T18:19:45.000000000","2019-04-06T01:19:45.000000000",1023,34200.200000000004]
["2019-04-05T18:19:45.000000000","2019-04-06T01:19:45.000000000",1016,477800.0]
["2019-04-05T18:19:45.000000000","2019-04-06T01:19:45.000000000",1130,739313585.0156]
["2019-04-05T18:20:00.000000000","2019-04-06T01:20:00.000000000",1020,2683492.0]
["2019-04-05T18:20:00.000000000","2019-04-06T01:20:00.000000000",1019,43686.729999999996]
["2019-04-05T18:20:15.000000000","2019-04-06T01:20:15.000000000",1023,34200.200000000004]
["2019-04-05T18:20:15.000000000","2019-04-06T01:20:15.000000000",1016,477700.0]
["2019-04-05T18:20:15.000000000","2019-04-06T01:20:15.000000000",1130,739188534.2884]
["2019-04-05T18:20:30.000000000","2019-04-06T01:20:30.000000000",1020,2683492.0]
["2019-04-05T18:20:30.000000000","2019-04-06T01:20:30.000000000",1019,43346.76]
["2019-04-05T18:20:45.000000000","2019-04-06T01:20:45.000000000",1023,34146.810000000005]
["2019-04-05T18:20:45.000000000","2019-04-06T01:20:45.000000000",1016,477100.0]
["2019-04-05T18:20:45.000000000","2019-04-06T01:20:45.000000000",1130,739343371.7768]
["2019-04-05T18:21:00.000000000","2019-04-06T01:21:00.000000000",1020,2683492.0]
["2019-04-05T18:21:00.000000000","2019-04-06T01:21:00.000000000",1019,43146.810000000005]
["2019-04-05T18:21:15.000000000","2019-04-06T01:21:15.000000000",1023,34100.1]
["2019-04-05T18:21:15.000000000","2019-04-06T01:21:15.000000000",1016,477200.0]
["2019-04-05T18:21:15.000000000","2019-04-06T01:21:15.000000000",1130,739182630.606]
["2019-04-05T18:21:30.000000000","2019-04-06T01:21:30.000000000",1020,2683492.0]
["2019-04-05T18:21:30.000000000","2019-04-06T01:21:30.000000000",1019,42946.74]
["2019-04-05T18:21:45.000000000","2019-04-06T01:21:45.000000000",1023,34100.1]
["2019-04-05T18:21:45.000000000","2019-04-06T01:21:45.000000000",1016,477400.0]
["2019-04-05T18:21:45.000000000","2019-04-06T01:21:45.000000000",1130,739116885.052]
["2019-04-05T18:22:00.000000000","2019-04-06T01:22:00.000000000",1020,2683492.0]
["2019-04-05T18:22:00.000000000","2019-04-06T01:22:00.000000000",1019,42900.149999999994]
["2019-04-05T18:22:15.000000000","2019-04-06T01:22:15.000000000",1023,34100.1]
["2019-04-05T18:22:15.000000000","2019-04-06T01:22:15.000000000",1016,476800.0]
["2019-04-05T18:22:15.000000000","2019-04-06T01:22:15.000000000",1130,738205571.1688]
["2019-04-05T18:22:30.000000000","2019-04-06T01:22:30.000000000",1020,2683492.0]
["2019-04-05T18:22:30.000000000","2019-04-06T01:22:30.000000000",1019,42740.119999999995]
["2019-04-05T18:22:45.000000000","2019-04-06T01:22:45.000000000",1023,34046.71]
["2019-04-05T18:22:45.000000000","2019-04-06T01:22:45.000000000",1016,477600.0]
["2019-04-05T18:22:45.000000000","2019-04-06T01:22:45.000000000",1130,738402002.7832]
["2019-04-05T18:23:00.000000000","2019-04-06T01:23:00.000000000",1020,2683492.0]
["2019-04-05T18:23:00.000000000","2019-04-06T01:23:00.000000000",1019,42493.46]
["2019-04-05T18:23:15.000000000","2019-04-06T01:23:15.000000000",1023,34042.9]
["2019-04-05T18:23:15.000000000","2019-04-06T01:23:15.000000000",1021,275.5195]
["2019-04-05T18:23:15.000000000","2019-04-06T01:23:15.000000000",1133,953.4688]
["2019-04-05T18:23:30.000000000","2019-04-06T01:23:30.000000000",1018,477697.9]
["2019-04-05T18:23:30.000000000","2019-04-06T01:23:30.000000000",1022,0.01555518]
["2019-04-05T18:23:45.000000000","2019-04-06T01:23:45.000000000",1017,476000.0]
["2019-04-05T18:23:45.000000000","2019-04-06T01:23:45.000000000",1021,275.4399]
["2019-04-05T18:23:45.000000000","2019-04-06T01:23:45.000000000",1133,953.6896]
["2019-04-05T18:24:00.000000000","2019-04-06T01:24:00.000000000",1018,477610.4]
["2019-04-05T18:24:00.000000000","2019-04-06T01:24:00.000000000",1022,0.03333253]
["2019-04-05T18:24:15.000000000","2019-04-06T01:24:15.000000000",1017,476000.0]
["2019-04-05T18:24:15.000000000","2019-04-06T01:24:15.000000000",1021,275.3911]
["2019-04-05T18:24:15.000000000","2019-04-06T01:24:15.000000000",1133,952.0125]
["2019-04-05T18:24:30.000000000","2019-04-06T01:24:30.000000000",1018,475437.5]
["2019-04-05T18:24:30.000000000","2019-04-06T01:24:30.000000000",1022,0.01555518]
["2019-04-05T18:24:45.000000000","2019-04-06T01:24:45.000000000",1017,476000.0]
["2019-04-05T18:24:45.000000000","2019-04-06T01:24:45.000000000",1021,275.2911]
["2019-04-05T18:24:45.000000000","2019-04-06T01:24:45.000000000",1133,951.5979]
["2019-04-05T18:25:00.000000000","2019-04-06T01:25:00.000000000",1018,477100.0]
["2019-04-05T18:25:00.000000000","2019-04-06T01:25:00.000000000",1022,0.0]
["2019-04-05T18:25:15.000000000","2019-04-06T01:25:15.000000000",1017,476000.0]
["2019-04-05T18:25:15.000000000","2019-04-06T01:25:15.000000000",1021,275.4244]
["2019-04-05T18:25:15.000000000","2019-04-06T01:25:15.000000000",1133,953.6021]
["2019-04-05T18:25:30.000000000","2019-04-06T01:25:30.000000000",1018,477348.2]
["2019-04-05T18:25:30.000000000","2019-04-06T01:25:30.000000000",1130,738997201.3088]
["2019-04-05T18:25:45.000000000","2019-04-06T01:25:45.000000000",1020,2683492.0]
["2019-04-05T18:25:45.000000000","2019-04-06T01:25:45.000000000",1019,41100.1]
["2019-04-05T18:26:00.000000000","2019-04-06T01:26:00.000000000",1023,33846.76]
["2019-04-05T18:26:00.000000000","2019-04-06T01:26:00.000000000",1016,477300.0]
["2019-04-05T18:26:00.000000000","2019-04-06T01:26:00.000000000",1130,739087366.64]
["2019-04-05T18:26:15.000000000","2019-04-06T01:26:15.000000000",1020,2683492.0]
["2019-04-05T18:26:15.000000000","2019-04-06T01:26:15.000000000",1019,40946.74]
["2019-04-05T18:26:30.000000000","2019-04-06T01:26:30.000000000",1023,33853.44]
["2019-04-05T18:26:30.000000000","2019-04-06T01:26:30.000000000",1016,477300.0]
["2019-04-05T18:26:30.000000000","2019-04-06T01:26:30.000000000",1130,738563012.3032]
["2019-04-05T18:26:45.000000000","2019-04-06T01:26:45.000000000",1020,2683492.0]
["2019-04-05T18:26:45.000000000","2019-04-06T01:26:45.000000000",1019,40746.78999999999]
["2019-04-05T18:27:00.000000000","2019-04-06T01:27:00.000000000",1023,33846.76]
["2019-04-05T18:27:00.000000000","2019-04-06T01:27:00.000000000",1016,477200.0]
["2019-04-05T18:27:00.000000000","2019-04-06T01:27:00.000000000",1130,738467479.988]
["2019-04-05T18:27:15.000000000","2019-04-06T01:27:15.000000000",1020,2683492.0]
["2019-04-05T18:27:15.000000000","2019-04-06T01:27:15.000000000",1019,40500.0]
["2019-04-05T18:27:30.000000000","2019-04-06T01:27:30.000000000",1023,33800.049999999996]
["2019-04-05T18:27:30.000000000","2019-04-06T01:27:30.000000000",1021,275.1056]
["2019-04-05T18:27:30.000000000","2019-04-06T01:27:30.000000000",1133,951.0469]
["2019-04-05T18:27:45.000000000","2019-04-06T01:27:45.000000000",1018,475116.69999999995]
["2019-04-05T18:27:45.000000000","2019-04-06T01:27:45.000000000",1022,0.0]
["2019-04-05T18:28:00.000000000","2019-04-06T01:28:00.000000000",1017,476000.0]
["2019-04-05T18:28:00.000000000","2019-04-06T01:28:00.000000000",1021,275.1269]
["2019-04-05T18:28:00.000000000","2019-04-06T01:28:00.000000000",1133,951.2396]
["2019-04-05T18:28:15.000000000","2019-04-06T01:28:15.000000000",1018,475212.5]
["2019-04-05T18:28:15.000000000","2019-04-06T01:28:15.000000000",1022,0.05110988]
["2019-04-05T18:28:30.000000000","2019-04-06T01:28:30.000000000",1017,476000.0]
["2019-04-05T18:28:30.000000000","2019-04-06T01:28:30.000000000",1021,275.0581]
["2019-04-05T18:28:30.000000000","2019-04-06T01:28:30.000000000",1133,951.0958]
["2019-04-05T18:28:45.000000000","2019-04-06T01:28:45.000000000",1018,474833.3]
["2019-04-05T18:28:45.000000000","2019-04-06T01:28:45.000000000",1022,0.03111036]
["2019-04-05T18:29:00.000000000","2019-04-06T01:29:00.000000000",1017,476000.0]
["2019-04-05T18:29:00.000000000","2019-04-06T01:29:00.000000000",1021,275.1069]
["2019-04-05T18:29:00.000000000","2019-04-06T01:29:00.000000000",1133,951.0021]
["2019-04-05T18:29:15.000000000","2019-04-06T01:29:15.000000000",1018,474979.2]
["2019-04-05T18:29:15.000000000","2019-04-06T01:29:15.000000000",1022,0.0]
["2019-04-05T18:29:30.000000000","2019-04-06T01:29:30.000000000",1017,476000.0]
["2019-04-05T18:29:30.000000000","2019-04-06T01:29:30.000000000",1021,275.0381]
["2019-04-05T18:29:30.000000000","2019-04-06T01:29:30.000000000",1133,951.1208]
["2019-04-05T18:29:45.000000000","2019-04-06T01:29:45.000000000",1018,475210.39999999997]
["2019-04-05T18:29:45.000000000","2019-04-06T01:29:45.000000000",1022,0.03111036]
["2019-04-05T18:30:00.000000000","2019-04-06T01:30:00.000000000",1017,476000.0]
["2019-04-05T18:30:00.000000000","2019-04-06T01:30:00.000000000",1021,274.9692]
["2019-04-05T18:30:00.000000000","2019-04-06T01:30:00.000000000",1133,951.2417]
["2019-04-05T18:30:15.000000000","2019-04-06T01:30:15.000000000",1018,475043.8]
["2019-04-05T18:30:15.000000000","2019-04-06T01:30:15.000000000",1022,0.03333253]
["2019-04-05T18:30:30.000000000","2019-04-06T01:30:30.000000000",1017,476000.0]
["2019-04-05T18:30:30.000000000","2019-04-06T01:30:30.000000000",1021,274.8783]
["2019-04-05T18:30:30.000000000","2019-04-06T01:30:30.000000000",1133,951.1521]
["2019-04-05T18:30:45.000000000","2019-04-06T01:30:45.000000000",1018,474966.7]
["2019-04-05T18:30:45.000000000","2019-04-06T01:30:45.000000000",1022,0.0]
["2019-04-05T18:31:00.000000000","2019-04-06T01:31:00.000000000",1017,476000.0]
["2019-04-05T18:31:00.000000000","2019-04-06T01:31:00.000000000",1021,275.0869]
["2019-04-05T18:31:00.000000000","2019-04-06T01:31:00.000000000",1133,951.1729]
["2019-04-05T18:31:15.000000000","2019-04-06T01:31:15.000000000",1018,475143.7]
["2019-04-05T18:31:15.000000000","2019-04-06T01:31:15.000000000",1022,0.04666555]
["2019-04-05T18:31:30.000000000","2019-04-06T01:31:30.000000000",1017,476000.0]
["2019-04-05T18:31:30.000000000","2019-04-06T01:31:30.000000000",1021,275.1047]
["2019-04-05T18:31:30.000000000","2019-04-06T01:31:30.000000000",1133,951.025]
["2019-04-05T18:31:45.000000000","2019-04-06T01:31:45.000000000",1018,475122.8]
["2019-04-05T18:31:45.000000000","2019-04-06T01:31:45.000000000",1130,737861010.796]
["2019-04-05T18:32:00.000000000","2019-04-06T01:32:00.000000000",1020,2683492.0]
["2019-04-05T18:32:00.000000000","2019-04-06T01:32:00.000000000",1019,38846.76]
["2019-04-05T18:32:15.000000000","2019-04-06T01:32:15.000000000",1023,33600.1]
["2019-04-05T18:32:15.000000000","2019-04-06T01:32:15.000000000",1016,477000.0]
["2019-04-05T18:32:15.000000000","2019-04-06T01:32:15.000000000",1130,737877916.7956]
["2019-04-05T18:32:30.000000000","2019-04-06T01:32:30.000000000",1020,2683492.0]
["2019-04-05T18:32:30.000000000","2019-04-06T01:32:30.000000000",1019,38646.810000000005]
["2019-04-05T18:32:45.000000000","2019-04-06T01:32:45.000000000",1023,33546.71]
["2019-04-05T18:32:45.000000000","2019-04-06T01:32:45.000000000",1016,476500.0]
["2019-04-05T18:32:45.000000000","2019-04-06T01:32:45.000000000",1130,737758769.7508]
["2019-04-05T18:33:00.000000000","2019-04-06T01:33:00.000000000",1020,2683492.0]
["2019-04-05T18:33:00.000000000","2019-04-06T01:33:00.000000000",1019,38446.74]
["2019-04-05T18:33:15.000000000","2019-04-06T01:33:15.000000000",1023,33500.0]
["2019-04-05T18:33:15.000000000","2019-04-06T01:33:15.000000000",1016,477000.0]
["2019-04-05T18:33:15.000000000","2019-04-06T01:33:15.000000000",1130,737770577.1156]
["2019-04-05T18:33:30.000000000","2019-04-06T01:33:30.000000000",1020,2683492.0]
["2019-04-05T18:33:30.000000000","2019-04-06T01:33:30.000000000",1019,38246.78999999999]
["2019-04-05T18:33:45.000000000","2019-04-06T01:33:45.000000000",1023,33500.0]
["2019-04-05T18:33:45.000000000","2019-04-06T01:33:45.000000000",1016,477100.0]
["2019-04-05T18:33:45.000000000","2019-04-06T01:33:45.000000000",1130,737711003.5932]
["2019-04-05T18:34:00.000000000","2019-04-06T01:34:00.000000000",1020,2683492.0]
["2019-04-05T18:34:00.000000000","2019-04-06T01:34:00.000000000",1019,38046.71]
["2019-04-05T18:34:15.000000000","2019-04-06T01:34:15.000000000",1023,33446.75]
["2019-04-05T18:34:15.000000000","2019-04-06T01:34:15.000000000",1016,477000.0]
["2019-04-05T18:34:15.000000000","2019-04-06T01:34:15.000000000",1130,737770577.1156]
["2019-04-05T18:34:30.000000000","2019-04-06T01:34:30.000000000",1020,2683492.0]
["2019-04-05T18:34:30.000000000","2019-04-06T01:34:30.000000000",1019,37900.149999999994]
["2019-04-05T18:34:45.000000000","2019-04-06T01:34:45.000000000",1023,33400.149999999994]
["2019-04-05T18:34:45.000000000","2019-04-06T01:34:45.000000000",1016,476900.0]
["2019-04-05T18:34:45.000000000","2019-04-06T01:34:45.000000000",1130,737949297.6828]
["2019-04-05T18:35:00.000000000","2019-04-06T01:35:00.000000000",1020,2683492.0]
["2019-04-05T18:35:00.000000000","2019-04-06T01:35:00.000000000",1019,37746.78999999999]
["2019-04-05T18:35:15.000000000","2019-04-06T01:35:15.000000000",1023,33400.149999999994]
["2019-04-05T18:35:15.000000000","2019-04-06T01:35:15.000000000",1016,476500.0]
["2019-04-05T18:35:15.000000000","2019-04-06T01:35:15.000000000",1130,737639622.706]
["2019-04-05T18:35:30.000000000","2019-04-06T01:35:30.000000000",1020,2683492.0]
["2019-04-05T18:35:30.000000000","2019-04-06T01:35:30.000000000",1019,37546.71]
["2019-04-05T18:35:45.000000000","2019-04-06T01:35:45.000000000",1023,33400.149999999994]
["2019-04-05T18:35:45.000000000","2019-04-06T01:35:45.000000000",1016,476900.0]
["2019-04-05T18:35:45.000000000","2019-04-06T01:35:45.000000000",1130,737121172.0516]
["2019-04-05T18:36:00.000000000","2019-04-06T01:36:00.000000000",1020,2683492.0]
["2019-04-05T18:36:00.000000000","2019-04-06T01:36:00.000000000",1019,37400.149999999994]
["2019-04-05T18:36:15.000000000","2019-04-06T01:36:15.000000000",1023,33400.149999999994]
["2019-04-05T18:36:15.000000000","2019-04-06T01:36:15.000000000",1016,476500.0]
["2019-04-05T18:36:15.000000000","2019-04-06T01:36:15.000000000",1130,737490688.9]
["2019-04-05T18:36:30.000000000","2019-04-06T01:36:30.000000000",1020,2683492.0]
["2019-04-05T18:36:30.000000000","2019-04-06T01:36:30.000000000",1019,37293.509999999995]
["2019-04-05T18:36:45.000000000","2019-04-06T01:36:45.000000000",1023,33300.049999999996]
["2019-04-05T18:36:45.000000000","2019-04-06T01:36:45.000000000",1016,476600.0]
["2019-04-05T18:36:45.000000000","2019-04-06T01:36:45.000000000",1130,737544090.3908]
["2019-04-05T18:37:00.000000000","2019-04-06T01:37:00.000000000",1020,2683492.0]
["2019-04-05T18:37:00.000000000","2019-04-06T01:37:00.000000000",1019,36946.74]
["2019-04-05T18:37:15.000000000","2019-04-06T01:37:15.000000000",1023,33300.049999999996]
["2019-04-05T18:37:15.000000000","2019-04-06T01:37:15.000000000",1016,476000.0]
["2019-04-05T18:37:15.000000000","2019-04-06T01:37:15.000000000",1130,737526379.3436]
["2019-04-05T18:37:30.000000000","2019-04-06T01:37:30.000000000",1020,2683492.0]
["2019-04-05T18:37:30.000000000","2019-04-06T01:37:30.000000000",1019,36746.78999999999]
["2019-04-05T18:37:45.000000000","2019-04-06T01:37:45.000000000",1023,33200.200000000004]
["2019-04-05T18:37:45.000000000","2019-04-06T01:37:45.000000000",1016,476500.0]
["2019-04-05T18:37:45.000000000","2019-04-06T01:37:45.000000000",1130,736918568.4056]
["2019-04-05T18:38:00.000000000","2019-04-06T01:38:00.000000000",1020,2683492.0]
["2019-04-05T18:38:00.000000000","2019-04-06T01:38:00.000000000",1019,36546.71]
["2019-04-05T18:38:15.000000000","2019-04-06T01:38:15.000000000",1023,33200.200000000004]
["2019-04-05T18:38:15.000000000","2019-04-06T01:38:15.000000000",1016,476400.0]
["2019-04-05T18:38:15.000000000","2019-04-06T01:38:15.000000000",1130,737502227.9156]
["2019-04-05T18:38:30.000000000","2019-04-06T01:38:30.000000000",1020,2683492.0]
["2019-04-05T18:38:30.000000000","2019-04-06T01:38:30.000000000",1019,36500.0]
["2019-04-05T18:38:45.000000000","2019-04-06T01:38:45.000000000",1023,33200.200000000004]
["2019-04-05T18:38:45.000000000","2019-04-06T01:38:45.000000000",1016,476100.0]
["2019-04-05T18:38:45.000000000","2019-04-06T01:38:45.000000000",1130,737794460.1944]
["2019-04-05T18:39:00.000000000","2019-04-06T01:39:00.000000000",1020,2683492.0]
["2019-04-05T18:39:00.000000000","2019-04-06T01:39:00.000000000",1019,36446.74]
["2019-04-05T18:39:15.000000000","2019-04-06T01:39:15.000000000",1023,33200.200000000004]
["2019-04-05T18:39:15.000000000","2019-04-06T01:39:15.000000000",1016,476600.0]
["2019-04-05T18:39:15.000000000","2019-04-06T01:39:15.000000000",1130,737579780.8344]
["2019-04-05T18:39:30.000000000","2019-04-06T01:39:30.000000000",1020,2683492.0]
["2019-04-05T18:39:30.000000000","2019-04-06T01:39:30.000000000",1019,36200.200000000004]
["2019-04-05T18:39:45.000000000","2019-04-06T01:39:45.000000000",1023,33100.1]
["2019-04-05T18:39:45.000000000","2019-04-06T01:39:45.000000000",1016,476100.0]
["2019-04-05T18:39:45.000000000","2019-04-06T01:39:45.000000000",1130,737347658.7764]
["2019-04-05T18:40:00.000000000","2019-04-06T01:40:00.000000000",1020,2683492.0]
["2019-04-05T18:40:00.000000000","2019-04-06T01:40:00.000000000",1019,36046.71]
["2019-04-05T18:40:15.000000000","2019-04-06T01:40:15.000000000",1023,33100.1]
["2019-04-05T18:40:15.000000000","2019-04-06T01:40:15.000000000",1016,476000.0]
["2019-04-05T18:40:15.000000000","2019-04-06T01:40:15.000000000",1130,737252394.8104]
["2019-04-05T18:40:30.000000000","2019-04-06T01:40:30.000000000",1020,2683492.0]
["2019-04-05T18:40:30.000000000","2019-04-06T01:40:30.000000000",1019,35946.74]
["2019-04-05T18:40:45.000000000","2019-04-06T01:40:45.000000000",1023,33100.1]
["2019-04-05T18:40:45.000000000","2019-04-06T01:40:45.000000000",1016,476300.0]
["2019-04-05T18:40:45.000000000","2019-04-06T01:40:45.000000000",1130,737282181.5716]
["2019-04-05T18:41:00.000000000","2019-04-06T01:41:00.000000000",1020,2683492.0]
["2019-04-05T18:41:00.000000000","2019-04-06T01:41:00.000000000",1019,35746.78999999999]
["2019-04-05T18:41:15.000000000","2019-04-06T01:41:15.000000000",1023,33046.71]
["2019-04-05T18:41:15.000000000","2019-04-06T01:41:15.000000000",1016,476400.0]
["2019-04-05T18:41:15.000000000","2019-04-06T01:41:15.000000000",1130,736954527.1984]
["2019-04-05T18:41:30.000000000","2019-04-06T01:41:30.000000000",1020,2683492.0]
["2019-04-05T18:41:30.000000000","2019-04-06T01:41:30.000000000",1019,35646.810000000005]
["2019-04-05T18:41:45.000000000","2019-04-06T01:41:45.000000000",1023,33000.0]
["2019-04-05T18:41:45.000000000","2019-04-06T01:41:45.000000000",1016,476600.0]
["2019-04-05T18:41:45.000000000","2019-04-06T01:41:45.000000000",1130,737025908.0856]
["2019-04-05T18:42:00.000000000","2019-04-06T01:42:00.000000000",1020,2683492.0]
["2019-04-05T18:42:00.000000000","2019-04-06T01:42:00.000000000",1019,35493.46]
["2019-04-05T18:42:15.000000000","2019-04-06T01:42:15.000000000",1023,33000.0]
["2019-04-05T18:42:15.000000000","2019-04-06T01:42:15.000000000",1016,476200.0]
["2019-04-05T18:42:15.000000000","2019-04-06T01:42:15.000000000",1130,737526379.3436]
["2019-04-05T18:42:30.000000000","2019-04-06T01:42:30.000000000",1020,2683492.0]
["2019-04-05T18:42:30.000000000","2019-04-06T01:42:30.000000000",1019,35400.149999999994]
["2019-04-05T18:42:45.000000000","2019-04-06T01:42:45.000000000",1023,33000.0]
["2019-04-05T18:42:45.000000000","2019-04-06T01:42:45.000000000",1016,476300.0]
["2019-04-05T18:42:45.000000000","2019-04-06T01:42:45.000000000",1130,737198724.9704]
["2019-04-05T18:43:00.000000000","2019-04-06T01:43:00.000000000",1020,2683492.0]
["2019-04-05T18:43:00.000000000","2019-04-06T01:43:00.000000000",1019,35400.149999999994]
["2019-04-05T18:43:15.000000000","2019-04-06T01:43:15.000000000",1023,32900.149999999994]
["2019-04-05T18:43:15.000000000","2019-04-06T01:43:15.000000000",1016,476400.0]
["2019-04-05T18:43:15.000000000","2019-04-06T01:43:15.000000000",1130,737276277.8892]
["2019-04-05T18:43:30.000000000","2019-04-06T01:43:30.000000000",1020,2683492.0]
["2019-04-05T18:43:30.000000000","2019-04-06T01:43:30.000000000",1019,35146.810000000005]
["2019-04-05T18:43:45.000000000","2019-04-06T01:43:45.000000000",1023,32900.149999999994]
["2019-04-05T18:43:45.000000000","2019-04-06T01:43:45.000000000",1016,476500.0]
["2019-04-05T18:43:45.000000000","2019-04-06T01:43:45.000000000",1130,737353562.4588]
["2019-04-05T18:44:00.000000000","2019-04-06T01:44:00.000000000",1020,2683492.0]
["2019-04-05T18:44:00.000000000","2019-04-06T01:44:00.000000000",1019,35000.0]
["2019-04-05T18:44:15.000000000","2019-04-06T01:44:15.000000000",1023,32900.149999999994]
["2019-04-05T18:44:15.000000000","2019-04-06T01:44:15.000000000",1016,476700.0]
["2019-04-05T18:44:15.000000000","2019-04-06T01:44:15.000000000",1130,737460902.1388]
["2019-04-05T18:44:30.000000000","2019-04-06T01:44:30.000000000",1020,2683492.0]
["2019-04-05T18:44:30.000000000","2019-04-06T01:44:30.000000000",1019,34846.76]
["2019-04-05T18:44:45.000000000","2019-04-06T01:44:45.000000000",1023,32900.149999999994]
["2019-04-05T18:44:45.000000000","2019-04-06T01:44:45.000000000",1016,476700.0]
["2019-04-05T18:44:45.000000000","2019-04-06T01:44:45.000000000",1130,737133247.7656]
["2019-04-05T18:45:00.000000000","2019-04-06T01:45:00.000000000",1020,2683492.0]
["2019-04-05T18:45:00.000000000","2019-04-06T01:45:00.000000000",1019,34800.049999999996]
["2019-04-05T18:45:15.000000000","2019-04-06T01:45:15.000000000",1023,32800.049999999996]
["2019-04-05T18:45:15.000000000","2019-04-06T01:45:15.000000000",1016,476800.0]
["2019-04-05T18:45:15.000000000","2019-04-06T01:45:15.000000000",1130,736954527.1984]
["2019-04-05T18:45:30.000000000","2019-04-06T01:45:30.000000000",1020,2683492.0]
["2019-04-05T18:45:30.000000000","2019-04-06T01:45:30.000000000",1019,34693.41]
["2019-04-05T18:45:45.000000000","2019-04-06T01:45:45.000000000",1023,32800.049999999996]
["2019-04-05T18:45:45.000000000","2019-04-06T01:45:45.000000000",1016,476200.0]
["2019-04-05T18:45:45.000000000","2019-04-06T01:45:45.000000000",1130,737192821.288]
["2019-04-05T18:46:00.000000000","2019-04-06T01:46:00.000000000",1020,2683492.0]
["2019-04-05T18:46:00.000000000","2019-04-06T01:46:00.000000000",1019,34546.71]
["2019-04-05T18:46:15.000000000","2019-04-06T01:46:15.000000000",1023,32746.8]
["2019-04-05T18:46:15.000000000","2019-04-06T01:46:15.000000000",1016,476600.0]
["2019-04-05T18:46:15.000000000","2019-04-06T01:46:15.000000000",1130,737591856.5484]
["2019-04-05T18:46:30.000000000","2019-04-06T01:46:30.000000000",1020,2683492.0]
["2019-04-05T18:46:30.000000000","2019-04-06T01:46:30.000000000",1019,34446.74]
["2019-04-05T18:46:45.000000000","2019-04-06T01:46:45.000000000",1023,32700.2]
["2019-04-05T18:46:45.000000000","2019-04-06T01:46:45.000000000",1016,476300.0]
["2019-04-05T18:46:45.000000000","2019-04-06T01:46:45.000000000",1130,737580049.1836]
["2019-04-05T18:47:00.000000000","2019-04-06T01:47:00.000000000",1020,2683492.0]
["2019-04-05T18:47:00.000000000","2019-04-06T01:47:00.000000000",1019,34300.049999999996]
["2019-04-05T18:47:15.000000000","2019-04-06T01:47:15.000000000",1023,32700.2]
["2019-04-05T18:47:15.000000000","2019-04-06T01:47:15.000000000",1016,476300.0]
["2019-04-05T18:47:15.000000000","2019-04-06T01:47:15.000000000",1130,737264202.1752]
["2019-04-05T18:47:30.000000000","2019-04-06T01:47:30.000000000",1020,2683492.0]
["2019-04-05T18:47:30.000000000","2019-04-06T01:47:30.000000000",1019,34193.41]
["2019-04-05T18:47:45.000000000","2019-04-06T01:47:45.000000000",1023,32700.2]
["2019-04-05T18:47:45.000000000","2019-04-06T01:47:45.000000000",1016,476500.0]
["2019-04-05T18:47:45.000000000","2019-04-06T01:47:45.000000000",1130,737490688.9]
["2019-04-05T18:48:00.000000000","2019-04-06T01:48:00.000000000",1020,2683492.0]
["2019-04-05T18:48:00.000000000","2019-04-06T01:48:00.000000000",1019,34046.71]
["2019-04-05T18:48:15.000000000","2019-04-06T01:48:15.000000000",1023,32653.480000000003]
["2019-04-05T18:48:15.000000000","2019-04-06T01:48:15.000000000",1016,476400.0]
["2019-04-05T18:48:15.000000000","2019-04-06T01:48:15.000000000",1130,737401060.2672]
["2019-04-05T18:48:30.000000000","2019-04-06T01:48:30.000000000",1020,2683492.0]
["2019-04-05T18:48:30.000000000","2019-04-06T01:48:30.000000000",1019,33946.75]
["2019-04-05T18:48:45.000000000","2019-04-06T01:48:45.000000000",1023,32600.1]
["2019-04-05T18:48:45.000000000","2019-04-06T01:48:45.000000000",1016,476400.0]
["2019-04-05T18:48:45.000000000","2019-04-06T01:48:45.000000000",1130,737401328.6164]
["2019-04-05T18:49:00.000000000","2019-04-06T01:49:00.000000000",1020,2683492.0]
["2019-04-05T18:49:00.000000000","2019-04-06T01:49:00.000000000",1019,33800.049999999996]
["2019-04-05T18:49:15.000000000","2019-04-06T01:49:15.000000000",1023,32546.71]
["2019-04-05T18:49:15.000000000","2019-04-06T01:49:15.000000000",1016,476500.0]
["2019-04-05T18:49:15.000000000","2019-04-06T01:49:15.000000000",1130,737431115.3776]
["2019-04-05T18:49:30.000000000","2019-04-06T01:49:30.000000000",1020,2683492.0]
["2019-04-05T18:49:30.000000000","2019-04-06T01:49:30.000000000",1019,33800.049999999996]
["2019-04-05T18:49:45.000000000","2019-04-06T01:49:45.000000000",1023,32500.0]
["2019-04-05T18:49:45.000000000","2019-04-06T01:49:45.000000000",1016,476100.0]
["2019-04-05T18:49:45.000000000","2019-04-06T01:49:45.000000000",1130,737401328.6164]
["2019-04-05T18:50:00.000000000","2019-04-06T01:50:00.000000000",1020,2683492.0]
["2019-04-05T18:50:00.000000000","2019-04-06T01:50:00.000000000",1019,33600.1]
["2019-04-05T18:50:15.000000000","2019-04-06T01:50:15.000000000",1023,32500.0]
["2019-04-05T18:50:15.000000000","2019-04-06T01:50:15.000000000",1016,476100.0]
["2019-04-05T18:50:15.000000000","2019-04-06T01:50:15.000000000",1130,737395424.934]
["2019-04-05T18:50:30.000000000","2019-04-06T01:50:30.000000000",1020,2683492.0]
["2019-04-05T18:50:30.000000000","2019-04-06T01:50:30.000000000",1019,33546.71]
["2019-04-05T18:50:45.000000000","2019-04-06T01:50:45.000000000",1023,32500.0]
["2019-04-05T18:50:45.000000000","2019-04-06T01:50:45.000000000",1016,476400.0]
["2019-04-05T18:50:45.000000000","2019-04-06T01:50:45.000000000",1130,737216436.0176]
["2019-04-05T18:51:00.000000000","2019-04-06T01:51:00.000000000",1020,2683492.0]
["2019-04-05T18:51:00.000000000","2019-04-06T01:51:00.000000000",1022,0.0476179]
["2019-04-05T18:51:15.000000000","2019-04-06T01:51:15.000000000",1017,476000.0]
["2019-04-05T18:51:15.000000000","2019-04-06T01:51:15.000000000",1021,274.8427]
["2019-04-05T18:51:15.000000000","2019-04-06T01:51:15.000000000",1133,950.4375]
["2019-04-05T18:51:30.000000000","2019-04-06T01:51:30.000000000",1018,474277.10000000003]
["2019-04-05T18:51:30.000000000","2019-04-06T01:51:30.000000000",1022,0.0]
["2019-04-05T18:51:45.000000000","2019-04-06T01:51:45.000000000",1017,475733.3]
["2019-04-05T18:51:45.000000000","2019-04-06T01:51:45.000000000",1021,274.7961]
["2019-04-05T18:51:45.000000000","2019-04-06T01:51:45.000000000",1133,950.1812]
["2019-04-05T18:52:00.000000000","2019-04-06T01:52:00.000000000",1018,474393.7]
["2019-04-05T18:52:00.000000000","2019-04-06T01:52:00.000000000",1022,0.03333253]
["2019-04-05T18:52:15.000000000","2019-04-06T01:52:15.000000000",1017,474266.7]
["2019-04-05T18:52:15.000000000","2019-04-06T01:52:15.000000000",1021,274.8228]
["2019-04-05T18:52:15.000000000","2019-04-06T01:52:15.000000000",1133,948.3813]
["2019-04-05T18:52:30.000000000","2019-04-06T01:52:30.000000000",1018,474352.10000000003]
["2019-04-05T18:52:30.000000000","2019-04-06T01:52:30.000000000",1022,0.01555518]
["2019-04-05T18:52:45.000000000","2019-04-06T01:52:45.000000000",1017,474266.7]
["2019-04-05T18:52:45.000000000","2019-04-06T01:52:45.000000000",1021,274.7939]
["2019-04-05T18:52:45.000000000","2019-04-06T01:52:45.000000000",1133,948.5979]
["2019-04-05T18:53:00.000000000","2019-04-06T01:53:00.000000000",1018,474166.7]
["2019-04-05T18:53:00.000000000","2019-04-06T01:53:00.000000000",1022,0.06666507]
["2019-04-05T18:53:15.000000000","2019-04-06T01:53:15.000000000",1017,474266.7]
["2019-04-05T18:53:15.000000000","2019-04-06T01:53:15.000000000",1021,274.6895]
["2019-04-05T18:53:15.000000000","2019-04-06T01:53:15.000000000",1133,948.4146]
["2019-04-05T18:53:30.000000000","2019-04-06T01:53:30.000000000",1018,474362.5]
["2019-04-05T18:53:30.000000000","2019-04-06T01:53:30.000000000",1022,0.03333253]
["2019-04-05T18:53:45.000000000","2019-04-06T01:53:45.000000000",1017,474266.7]
["2019-04-05T18:53:45.000000000","2019-04-06T01:53:45.000000000",1021,274.6385]
["2019-04-05T18:53:45.000000000","2019-04-06T01:53:45.000000000",1133,948.4521]
["2019-04-05T18:54:00.000000000","2019-04-06T01:54:00.000000000",1018,474093.8]
["2019-04-05T18:54:00.000000000","2019-04-06T01:54:00.000000000",1022,0.06666507]
["2019-04-05T18:54:15.000000000","2019-04-06T01:54:15.000000000",1017,474266.7]
["2019-04-05T18:54:15.000000000","2019-04-06T01:54:15.000000000",1021,274.6274]
["2019-04-05T18:54:15.000000000","2019-04-06T01:54:15.000000000",1133,949.6667]
["2019-04-05T18:54:30.000000000","2019-04-06T01:54:30.000000000",1018,474637.5]
["2019-04-05T18:54:30.000000000","2019-04-06T01:54:30.000000000",1022,0.05110988]
["2019-04-05T18:54:45.000000000","2019-04-06T01:54:45.000000000",1017,474000.0]
["2019-04-05T18:54:45.000000000","2019-04-06T01:54:45.000000000",1021,274.5941]
["2019-04-05T18:54:45.000000000","2019-04-06T01:54:45.000000000",1133,948.3021]
["2019-04-05T18:55:00.000000000","2019-04-06T01:55:00.000000000",1018,474275.0]
["2019-04-05T18:55:00.000000000","2019-04-06T01:55:00.000000000",1022,0.03111036]
["2019-04-05T18:55:15.000000000","2019-04-06T01:55:15.000000000",1017,475733.3]
["2019-04-05T18:55:15.000000000","2019-04-06T01:55:15.000000000",1021,274.6584]
["2019-04-05T18:55:15.000000000","2019-04-06T01:55:15.000000000",1133,950.075]
["2019-04-05T18:55:30.000000000","2019-04-06T01:55:30.000000000",1018,474306.2]
["2019-04-05T18:55:30.000000000","2019-04-06T01:55:30.000000000",1022,0.0]
["2019-04-05T18:55:45.000000000","2019-04-06T01:55:45.000000000",1017,476000.0]
["2019-04-05T18:55:45.000000000","2019-04-06T01:55:45.000000000",1021,274.5763]
["2019-04-05T18:55:45.000000000","2019-04-06T01:55:45.000000000",1133,950.2813]
["2019-04-05T18:56:00.000000000","2019-04-06T01:56:00.000000000",1018,474372.9]
["2019-04-05T18:56:00.000000000","2019-04-06T01:56:00.000000000",1022,0.03333253]
["2019-04-05T18:56:15.000000000","2019-04-06T01:56:15.000000000",1017,475733.3]
["2019-04-05T18:56:15.000000000","2019-04-06T01:56:15.000000000",1021,274.492]
["2019-04-05T18:56:15.000000000","2019-04-06T01:56:15.000000000",1133,950.1166]
["2019-04-05T18:56:30.000000000","2019-04-06T01:56:30.000000000",1018,474352.10000000003]
["2019-04-05T18:56:30.000000000","2019-04-06T01:56:30.000000000",1022,0.03333253]
["2019-04-05T18:56:45.000000000","2019-04-06T01:56:45.000000000",1017,474266.7]
["2019-04-05T18:56:45.000000000","2019-04-06T01:56:45.000000000",1021,274.8716]
["2019-04-05T18:56:45.000000000","2019-04-06T01:56:45.000000000",1133,948.4042]
["2019-04-05T18:57:00.000000000","2019-04-06T01:57:00.000000000",1018,474291.7]
["2019-04-05T18:57:00.000000000","2019-04-06T01:57:00.000000000",1022,0.01777735]
["2019-04-05T18:57:15.000000000","2019-04-06T01:57:15.000000000",1017,476000.0]
["2019-04-05T18:57:15.000000000","2019-04-06T01:57:15.000000000",1019,32100.1]
["2019-04-05T18:57:30.000000000","2019-04-06T01:57:30.000000000",1023,32100.1]
["2019-04-05T18:57:30.000000000","2019-04-06T01:57:30.000000000",1016,476400.0]
["2019-04-05T18:57:30.000000000","2019-04-06T01:57:30.000000000",1130,737347390.4272]
["2019-04-05T18:57:45.000000000","2019-04-06T01:57:45.000000000",1020,2683492.0]
["2019-04-05T18:57:45.000000000","2019-04-06T01:57:45.000000000",1019,32046.71]
["2019-04-05T18:58:00.000000000","2019-04-06T01:58:00.000000000",1023,32000.0]
["2019-04-05T18:58:00.000000000","2019-04-06T01:58:00.000000000",1016,476000.0]
["2019-04-05T18:58:00.000000000","2019-04-06T01:58:00.000000000",1130,737258030.1436]
["2019-04-05T18:58:15.000000000","2019-04-06T01:58:15.000000000",1020,2683492.0]
["2019-04-05T18:58:15.000000000","2019-04-06T01:58:15.000000000",1019,32000.0]
["2019-04-05T18:58:30.000000000","2019-04-06T01:58:30.000000000",1023,32000.0]
["2019-04-05T18:58:30.000000000","2019-04-06T01:58:30.000000000",1016,476400.0]
["2019-04-05T18:58:30.000000000","2019-04-06T01:58:30.000000000",1130,737085481.608]
["2019-04-05T18:58:45.000000000","2019-04-06T01:58:45.000000000",1020,2683492.0]
["2019-04-05T18:58:45.000000000","2019-04-06T01:58:45.000000000",1019,31846.76]
["2019-04-05T18:59:00.000000000","2019-04-06T01:59:00.000000000",1023,32000.0]
["2019-04-05T18:59:00.000000000","2019-04-06T01:59:00.000000000",1016,476600.0]
["2019-04-05T18:59:00.000000000","2019-04-06T01:59:00.000000000",1130,737645526.3884]
["2019-04-05T18:59:15.000000000","2019-04-06T01:59:15.000000000",1020,2683492.0]
["2019-04-05T18:59:15.000000000","2019-04-06T01:59:15.000000000",1019,31746.8]
["2019-04-05T18:59:30.000000000","2019-04-06T01:59:30.000000000",1023,31953.399999999998]
["2019-04-05T18:59:30.000000000","2019-04-06T01:59:30.000000000",1016,476600.0]
["2019-04-05T18:59:30.000000000","2019-04-06T01:59:30.000000000",1130,737567973.4696]
["2019-04-05T18:59:45.000000000","2019-04-06T01:59:45.000000000",1020,2683492.0]
["2019-04-05T18:59:45.000000000","2019-04-06T01:59:45.000000000",1019,31646.809999999998]
["2019-04-05T19:00:00.000000000","2019-04-06T02:00:00.000000000",1023,31900.15]
["2019-04-05T19:00:00.000000000","2019-04-06T02:00:00.000000000",1016,476700.0]
["2019-04-05T19:00:00.000000000","2019-04-06T02:00:00.000000000",1130,737496592.5824]
["2019-04-05T19:00:15.000000000","2019-04-06T02:00:15.000000000",1020,2683492.0]
["2019-04-05T19:00:15.000000000","2019-04-06T02:00:15.000000000",1019,31600.100000000002]
["2019-04-05T19:00:30.000000000","2019-04-06T02:00:30.000000000",1023,31900.15]
["2019-04-05T19:00:30.000000000","2019-04-06T02:00:30.000000000",1016,476800.0]
["2019-04-05T19:00:30.000000000","2019-04-06T02:00:30.000000000",1130,737490688.9]
["2019-04-05T19:00:45.000000000","2019-04-06T02:00:45.000000000",1020,2683492.0]
["2019-04-05T19:00:45.000000000","2019-04-06T02:00:45.000000000",1019,31500.0]
["2019-04-05T19:01:00.000000000","2019-04-06T02:01:00.000000000",1023,31900.15]
["2019-04-05T19:01:00.000000000","2019-04-06T02:01:00.000000000",1016,477200.0]
["2019-04-05T19:01:00.000000000","2019-04-06T02:01:00.000000000",1130,738258972.6596]
["2019-04-05T19:01:15.000000000","2019-04-06T02:01:15.000000000",1020,2683492.0]
["2019-04-05T19:01:15.000000000","2019-04-06T02:01:15.000000000",1019,31400.15]
["2019-04-05T19:01:30.000000000","2019-04-06T02:01:30.000000000",1023,31846.76]
["2019-04-05T19:01:30.000000000","2019-04-06T02:01:30.000000000",1016,477200.0]
["2019-04-05T19:01:30.000000000","2019-04-06T02:01:30.000000000",1130,737836054.3204]
["2019-04-05T19:01:45.000000000","2019-04-06T02:01:45.000000000",1020,2683492.0]
["2019-04-05T19:01:45.000000000","2019-04-06T02:01:45.000000000",1019,31346.76]
["2019-04-05T19:02:00.000000000","2019-04-06T02:02:00.000000000",1023,31800.05]
["2019-04-05T19:02:00.000000000","2019-04-06T02:02:00.000000000",1016,477300.0]
["2019-04-05T19:02:00.000000000","2019-04-06T02:02:00.000000000",1130,738389927.0692]
["2019-04-05T19:02:15.000000000","2019-04-06T02:02:15.000000000",1020,2683492.0]
["2019-04-05T19:02:15.000000000","2019-04-06T02:02:15.000000000",1019,31346.76]
["2019-04-05T19:02:30.000000000","2019-04-06T02:02:30.000000000",1023,31800.05]
["2019-04-05T19:02:30.000000000","2019-04-06T02:02:30.000000000",1016,476800.0]
["2019-04-05T19:02:30.000000000","2019-04-06T02:02:30.000000000",1130,738205302.8196]
["2019-04-05T19:02:45.000000000","2019-04-06T02:02:45.000000000",1020,2683492.0]
["2019-04-05T19:02:45.000000000","2019-04-06T02:02:45.000000000",1019,31200.199999999997]
["2019-04-05T19:03:00.000000000","2019-04-06T02:03:00.000000000",1023,31746.8]
["2019-04-05T19:03:00.000000000","2019-04-06T02:03:00.000000000",1016,477000.0]
["2019-04-05T19:03:00.000000000","2019-04-06T02:03:00.000000000",1130,738485459.3844]
["2019-04-05T19:03:15.000000000","2019-04-06T02:03:15.000000000",1020,2683492.0]
["2019-04-05T19:03:15.000000000","2019-04-06T02:03:15.000000000",1019,31200.199999999997]
["2019-04-05T19:03:30.000000000","2019-04-06T02:03:30.000000000",1023,31700.199999999997]
["2019-04-05T19:03:30.000000000","2019-04-06T02:03:30.000000000",1016,477000.0]
["2019-04-05T19:03:30.000000000","2019-04-06T02:03:30.000000000",1130,737740790.3544]
["2019-04-05T19:03:45.000000000","2019-04-06T02:03:45.000000000",1020,2683492.0]
["2019-04-05T19:03:45.000000000","2019-04-06T02:03:45.000000000",1019,31100.100000000002]
["2019-04-05T19:04:00.000000000","2019-04-06T02:04:00.000000000",1023,31700.199999999997]
["2019-04-05T19:04:00.000000000","2019-04-06T02:04:00.000000000",1016,476800.0]
["2019-04-05T19:04:00.000000000","2019-04-06T02:04:00.000000000",1130,737961373.3968]
["2019-04-05T19:04:15.000000000","2019-04-06T02:04:15.000000000",1020,2683492.0]
["2019-04-05T19:04:15.000000000","2019-04-06T02:04:15.000000000",1019,31000.0]
["2019-04-05T19:04:30.000000000","2019-04-06T02:04:30.000000000",1023,31600.100000000002]
["2019-04-05T19:04:30.000000000","2019-04-06T02:04:30.000000000",1016,476800.0]
["2019-04-05T19:04:30.000000000","2019-04-06T02:04:30.000000000",1130,738324718.2136]
["2019-04-05T19:04:45.000000000","2019-04-06T02:04:45.000000000",1020,2683492.0]
["2019-04-05T19:04:45.000000000","2019-04-06T02:04:45.000000000",1019,30900.15]
["2019-04-05T19:05:00.000000000","2019-04-06T02:05:00.000000000",1023,31600.100000000002]
["2019-04-05T19:05:00.000000000","2019-04-06T02:05:00.000000000",1016,476800.0]
["2019-04-05T19:05:00.000000000","2019-04-06T02:05:00.000000000",1130,738258972.6596]
["2019-04-05T19:05:15.000000000","2019-04-06T02:05:15.000000000",1020,2683492.0]
["2019-04-05T19:05:15.000000000","2019-04-06T02:05:15.000000000",1019,30900.15]
["2019-04-05T19:05:30.000000000","2019-04-06T02:05:30.000000000",1023,31600.100000000002]
["2019-04-05T19:05:30.000000000","2019-04-06T02:05:30.000000000",1016,476800.0]
["2019-04-05T19:05:30.000000000","2019-04-06T02:05:30.000000000",1130,738074348.41]
["2019-04-05T19:05:45.000000000","2019-04-06T02:05:45.000000000",1020,2683492.0]
["2019-04-05T19:05:45.000000000","2019-04-06T02:05:45.000000000",1019,30746.8]
["2019-04-05T19:06:00.000000000","2019-04-06T02:06:00.000000000",1023,31600.100000000002]
["2019-04-05T19:06:00.000000000","2019-04-06T02:06:00.000000000",1016,476800.0]
["2019-04-05T19:06:00.000000000","2019-04-06T02:06:00.000000000",1130,738211474.8512]
["2019-04-05T19:06:15.000000000","2019-04-06T02:06:15.000000000",1020,2683492.0]
["2019-04-05T19:06:15.000000000","2019-04-06T02:06:15.000000000",1019,30700.199999999997]
["2019-04-05T19:06:30.000000000","2019-04-06T02:06:30.000000000",1023,31500.0]
["2019-04-05T19:06:30.000000000","2019-04-06T02:06:30.000000000",1016,476800.0]
["2019-04-05T19:06:30.000000000","2019-04-06T02:06:30.000000000",1130,737925414.604]
["2019-04-05T19:06:45.000000000","2019-04-06T02:06:45.000000000",1020,2683492.0]
["2019-04-05T19:06:45.000000000","2019-04-06T02:06:45.000000000",1019,30600.100000000002]
["2019-04-05T19:07:00.000000000","2019-04-06T02:07:00.000000000",1023,31546.71]
["2019-04-05T19:07:00.000000000","2019-04-06T02:07:00.000000000",1016,476800.0]
["2019-04-05T19:07:00.000000000","2019-04-06T02:07:00.000000000",1130,737854033.7168]
["2019-04-05T19:07:15.000000000","2019-04-06T02:07:15.000000000",1020,2683492.0]
["2019-04-05T19:07:15.000000000","2019-04-06T02:07:15.000000000",1019,30500.0]
["2019-04-05T19:07:30.000000000","2019-04-06T02:07:30.000000000",1023,31500.0]
["2019-04-05T19:07:30.000000000","2019-04-06T02:07:30.000000000",1016,476700.0]
["2019-04-05T19:07:30.000000000","2019-04-06T02:07:30.000000000",1130,737979084.444]
["2019-04-05T19:07:45.000000000","2019-04-06T02:07:45.000000000",1020,2683492.0]
["2019-04-05T19:07:45.000000000","2019-04-06T02:07:45.000000000",1019,30400.15]
["2019-04-05T19:08:00.000000000","2019-04-06T02:08:00.000000000",1023,31500.0]
["2019-04-05T19:08:00.000000000","2019-04-06T02:08:00.000000000",1016,476800.0]
["2019-04-05T19:08:00.000000000","2019-04-06T02:08:00.000000000",1130,737788288.1628]
["2019-04-05T19:08:15.000000000","2019-04-06T02:08:15.000000000",1020,2683492.0]
["2019-04-05T19:08:15.000000000","2019-04-06T02:08:15.000000000",1019,30300.05]
["2019-04-05T19:08:30.000000000","2019-04-06T02:08:30.000000000",1023,31500.0]
["2019-04-05T19:08:30.000000000","2019-04-06T02:08:30.000000000",1016,477100.0]
["2019-04-05T19:08:30.000000000","2019-04-06T02:08:30.000000000",1130,738354504.9748]
["2019-04-05T19:08:45.000000000","2019-04-06T02:08:45.000000000",1020,2683492.0]
["2019-04-05T19:08:45.000000000","2019-04-06T02:08:45.000000000",1019,30300.05]
["2019-04-05T19:09:00.000000000","2019-04-06T02:09:00.000000000",1023,31446.75]
["2019-04-05T19:09:00.000000000","2019-04-06T02:09:00.000000000",1016,476700.0]
["2019-04-05T19:09:00.000000000","2019-04-06T02:09:00.000000000",1130,737937490.318]
["2019-04-05T19:09:15.000000000","2019-04-06T02:09:15.000000000",1020,2683492.0]
["2019-04-05T19:09:15.000000000","2019-04-06T02:09:15.000000000",1019,30200.199999999997]
["2019-04-05T19:09:30.000000000","2019-04-06T02:09:30.000000000",1023,31400.15]
["2019-04-05T19:09:30.000000000","2019-04-06T02:09:30.000000000",1016,476800.0]
["2019-04-05T19:09:30.000000000","2019-04-06T02:09:30.000000000",1130,737669409.4672]
["2019-04-05T19:09:45.000000000","2019-04-06T02:09:45.000000000",1020,2683492.0]
["2019-04-05T19:09:45.000000000","2019-04-06T02:09:45.000000000",1019,30100.100000000002]
["2019-04-05T19:10:00.000000000","2019-04-06T02:10:00.000000000",1023,31400.15]
["2019-04-05T19:10:00.000000000","2019-04-06T02:10:00.000000000",1016,476700.0]
["2019-04-05T19:10:00.000000000","2019-04-06T02:10:00.000000000",1130,737895896.192]
["2019-04-05T19:10:15.000000000","2019-04-06T02:10:15.000000000",1020,2683492.0]
["2019-04-05T19:10:15.000000000","2019-04-06T02:10:15.000000000",1019,30100.100000000002]
["2019-04-05T19:10:30.000000000","2019-04-06T02:10:30.000000000",1023,31300.05]
["2019-04-05T19:10:30.000000000","2019-04-06T02:10:30.000000000",1016,476600.0]
["2019-04-05T19:10:30.000000000","2019-04-06T02:10:30.000000000",1130,737770577.1156]
["2019-04-05T19:10:45.000000000","2019-04-06T02:10:45.000000000",1020,2683492.0]
["2019-04-05T19:10:45.000000000","2019-04-06T02:10:45.000000000",1019,29946.75]
["2019-04-05T19:11:00.000000000","2019-04-06T02:11:00.000000000",1023,31300.05]
["2019-04-05T19:11:00.000000000","2019-04-06T02:11:00.000000000",1016,476200.0]
["2019-04-05T19:11:00.000000000","2019-04-06T02:11:00.000000000",1130,737937490.318]
["2019-04-05T19:11:15.000000000","2019-04-06T02:11:15.000000000",1020,2683492.0]
["2019-04-05T19:11:15.000000000","2019-04-06T02:11:15.000000000",1019,29900.15]
["2019-04-05T19:11:30.000000000","2019-04-06T02:11:30.000000000",1023,31300.05]
["2019-04-05T19:11:30.000000000","2019-04-06T02:11:30.000000000",1016,476900.0]
["2019-04-05T19:11:30.000000000","2019-04-06T02:11:30.000000000",1130,737919510.9216]
["2019-04-05T19:11:45.000000000","2019-04-06T02:11:45.000000000",1020,2683492.0]
["2019-04-05T19:11:45.000000000","2019-04-06T02:11:45.000000000",1019,29800.05]
["2019-04-05T19:12:00.000000000","2019-04-06T02:12:00.000000000",1023,31300.05]
["2019-04-05T19:12:00.000000000","2019-04-06T02:12:00.000000000",1016,477000.0]
["2019-04-05T19:12:00.000000000","2019-04-06T02:12:00.000000000",1130,738181688.09]
["2019-04-05T19:12:15.000000000","2019-04-06T02:12:15.000000000",1020,2683492.0]
["2019-04-05T19:12:15.000000000","2019-04-06T02:12:15.000000000",1019,29800.05]
["2019-04-05T19:12:30.000000000","2019-04-06T02:12:30.000000000",1023,31246.8]
["2019-04-05T19:12:30.000000000","2019-04-06T02:12:30.000000000",1016,477000.0]
["2019-04-05T19:12:30.000000000","2019-04-06T02:12:30.000000000",1130,738098231.4888]
["2019-04-05T19:12:45.000000000","2019-04-06T02:12:45.000000000",1020,2683492.0]
["2019-04-05T19:12:45.000000000","2019-04-06T02:12:45.000000000",1019,29700.199999999997]
["2019-04-05T19:13:00.000000000","2019-04-06T02:13:00.000000000",1023,31200.199999999997]
["2019-04-05T19:13:00.000000000","2019-04-06T02:13:00.000000000",1016,476700.0]
["2019-04-05T19:13:00.000000000","2019-04-06T02:13:00.000000000",1130,738366312.3396]
["2019-04-05T19:13:15.000000000","2019-04-06T02:13:15.000000000",1020,2683492.0]
["2019-04-05T19:13:15.000000000","2019-04-06T02:13:15.000000000",1019,29646.809999999998]
["2019-04-05T19:13:30.000000000","2019-04-06T02:13:30.000000000",1023,31200.199999999997]
["2019-04-05T19:13:30.000000000","2019-04-06T02:13:30.000000000",1016,476600.0]
["2019-04-05T19:13:30.000000000","2019-04-06T02:13:30.000000000",1130,738211474.8512]
["2019-04-05T19:13:45.000000000","2019-04-06T02:13:45.000000000",1020,2683492.0]
["2019-04-05T19:13:45.000000000","2019-04-06T02:13:45.000000000",1019,29546.71]
["2019-04-05T19:14:00.000000000","2019-04-06T02:14:00.000000000",1023,31200.199999999997]
["2019-04-05T19:14:00.000000000","2019-04-06T02:14:00.000000000",1016,476700.0]
["2019-04-05T19:14:00.000000000","2019-04-06T02:14:00.000000000",1130,738104135.1712]
["2019-04-05T19:14:15.000000000","2019-04-06T02:14:15.000000000",1020,2683492.0]
["2019-04-05T19:14:15.000000000","2019-04-06T02:14:15.000000000",1019,29500.0]
["2019-04-05T19:14:30.000000000","2019-04-06T02:14:30.000000000",1023,31146.809999999998]
["2019-04-05T19:14:30.000000000","2019-04-06T02:14:30.000000000",1016,476700.0]
["2019-04-05T19:14:30.000000000","2019-04-06T02:14:30.000000000",1130,738098231.4888]
["2019-04-05T19:14:45.000000000","2019-04-06T02:14:45.000000000",1020,2683492.0]
["2019-04-05T19:14:45.000000000","2019-04-06T02:14:45.000000000",1019,29500.0]
["2019-04-05T19:15:00.000000000","2019-04-06T02:15:00.000000000",1023,31100.100000000002]
["2019-04-05T19:15:00.000000000","2019-04-06T02:15:00.000000000",1016,476700.0]
["2019-04-05T19:15:00.000000000","2019-04-06T02:15:00.000000000",1130,737711271.9424]
["2019-04-05T19:15:15.000000000","2019-04-06T02:15:15.000000000",1020,2683492.0]
["2019-04-05T19:15:15.000000000","2019-04-06T02:15:15.000000000",1019,29300.05]
["2019-04-05T19:15:30.000000000","2019-04-06T02:15:30.000000000",1023,31100.100000000002]
["2019-04-05T19:15:30.000000000","2019-04-06T02:15:30.000000000",1016,477000.0]
["2019-04-05T19:15:30.000000000","2019-04-06T02:15:30.000000000",1130,737907703.5568]
["2019-04-05T19:15:45.000000000","2019-04-06T02:15:45.000000000",1020,2683492.0]
["2019-04-05T19:15:45.000000000","2019-04-06T02:15:45.000000000",1019,29200.199999999997]
["2019-04-05T19:16:00.000000000","2019-04-06T02:16:00.000000000",1023,31053.38]
["2019-04-05T19:16:00.000000000","2019-04-06T02:16:00.000000000",1016,476900.0]
["2019-04-05T19:16:00.000000000","2019-04-06T02:16:00.000000000",1130,738014774.8876]
["2019-04-05T19:16:15.000000000","2019-04-06T02:16:15.000000000",1020,2683492.0]
["2019-04-05T19:16:15.000000000","2019-04-06T02:16:15.000000000",1019,29146.809999999998]
["2019-04-05T19:16:30.000000000","2019-04-06T02:16:30.000000000",1023,31046.71]
["2019-04-05T19:16:30.000000000","2019-04-06T02:16:30.000000000",1016,476700.0]
["2019-04-05T19:16:30.000000000","2019-04-06T02:16:30.000000000",1130,738068444.7276]
["2019-04-05T19:16:45.000000000","2019-04-06T02:16:45.000000000",1020,2683492.0]
["2019-04-05T19:16:45.000000000","2019-04-06T02:16:45.000000000",1019,29100.100000000002]
["2019-04-05T19:17:00.000000000","2019-04-06T02:17:00.000000000",1023,31000.0]
["2019-04-05T19:17:00.000000000","2019-04-06T02:17:00.000000000",1016,476400.0]
["2019-04-05T19:17:00.000000000","2019-04-06T02:17:00.000000000",1130,737830150.638]
["2019-04-05T19:17:15.000000000","2019-04-06T02:17:15.000000000",1020,2683492.0]
["2019-04-05T19:17:15.000000000","2019-04-06T02:17:15.000000000",1019,29100.100000000002]
["2019-04-05T19:17:30.000000000","2019-04-06T02:17:30.000000000",1023,31000.0]
["2019-04-05T19:17:30.000000000","2019-04-06T02:17:30.000000000",1016,476700.0]
["2019-04-05T19:17:30.000000000","2019-04-06T02:17:30.000000000",1130,737311968.3328]
["2019-04-05T19:17:45.000000000","2019-04-06T02:17:45.000000000",1020,2683492.0]
["2019-04-05T19:17:45.000000000","2019-04-06T02:17:45.000000000",1019,29000.0]
["2019-04-05T19:18:00.000000000","2019-04-06T02:18:00.000000000",1023,30946.75]
["2019-04-05T19:18:00.000000000","2019-04-06T02:18:00.000000000",1016,476600.0]
["2019-04-05T19:18:00.000000000","2019-04-06T02:18:00.000000000",1130,738074348.41]
["2019-04-05T19:18:15.000000000","2019-04-06T02:18:15.000000000",1020,2683492.0]
["2019-04-05T19:18:15.000000000","2019-04-06T02:18:15.000000000",1019,28900.15]
["2019-04-05T19:18:30.000000000","2019-04-06T02:18:30.000000000",1023,30900.15]
["2019-04-05T19:18:30.000000000","2019-04-06T02:18:30.000000000",1016,476600.0]
["2019-04-05T19:18:30.000000000","2019-04-06T02:18:30.000000000",1130,738443596.9092]
["2019-04-05T19:18:45.000000000","2019-04-06T02:18:45.000000000",1020,2683492.0]
["2019-04-05T19:18:45.000000000","2019-04-06T02:18:45.000000000",1019,28846.76]
["2019-04-05T19:19:00.000000000","2019-04-06T02:19:00.000000000",1023,30900.15]
["2019-04-05T19:19:00.000000000","2019-04-06T02:19:00.000000000",1016,476800.0]
["2019-04-05T19:19:00.000000000","2019-04-06T02:19:00.000000000",1130,737967008.73]
["2019-04-05T19:19:15.000000000","2019-04-06T02:19:15.000000000",1020,2683492.0]
["2019-04-05T19:19:15.000000000","2019-04-06T02:19:15.000000000",1019,28746.8]
["2019-04-05T19:19:30.000000000","2019-04-06T02:19:30.000000000",1023,30900.15]
["2019-04-05T19:19:30.000000000","2019-04-06T02:19:30.000000000",1016,476900.0]
["2019-04-05T19:19:30.000000000","2019-04-06T02:19:30.000000000",1130,738026850.6016]
["2019-04-05T19:19:45.000000000","2019-04-06T02:19:45.000000000",1020,2683492.0]
["2019-04-05T19:19:45.000000000","2019-04-06T02:19:45.000000000",1019,28700.199999999997]
["2019-04-05T19:20:00.000000000","2019-04-06T02:20:00.000000000",1023,30846.76]
["2019-04-05T19:20:00.000000000","2019-04-06T02:20:00.000000000",1016,476900.0]
["2019-04-05T19:20:00.000000000","2019-04-06T02:20:00.000000000",1130,737889724.1604]
["2019-04-05T19:20:15.000000000","2019-04-06T02:20:15.000000000",1020,2683492.0]
["2019-04-05T19:20:15.000000000","2019-04-06T02:20:15.000000000",1019,28600.100000000002]
["2019-04-05T19:20:30.000000000","2019-04-06T02:20:30.000000000",1023,30800.05]
["2019-04-05T19:20:30.000000000","2019-04-06T02:20:30.000000000",1016,477300.0]
["2019-04-05T19:20:30.000000000","2019-04-06T02:20:30.000000000",1130,738157805.0112]
["2019-04-05T19:20:45.000000000","2019-04-06T02:20:45.000000000",1020,2683492.0]
["2019-04-05T19:20:45.000000000","2019-04-06T02:20:45.000000000",1019,28546.71]
["2019-04-05T19:21:00.000000000","2019-04-06T02:21:00.000000000",1023,30800.05]
["2019-04-05T19:21:00.000000000","2019-04-06T02:21:00.000000000",1016,476900.0]
["2019-04-05T19:21:00.000000000","2019-04-06T02:21:00.000000000",1130,738151901.3288]
["2019-04-05T19:21:15.000000000","2019-04-06T02:21:15.000000000",1020,2683492.0]
["2019-04-05T19:21:15.000000000","2019-04-06T02:21:15.000000000",1019,28500.0]
["2019-04-05T19:21:30.000000000","2019-04-06T02:21:30.000000000",1023,30800.05]
["2019-04-05T19:21:30.000000000","2019-04-06T02:21:30.000000000",1016,476600.0]
["2019-04-05T19:21:30.000000000","2019-04-06T02:21:30.000000000",1130,737377445.5376]
["2019-04-05T19:21:45.000000000","2019-04-06T02:21:45.000000000",1020,2683492.0]
["2019-04-05T19:21:45.000000000","2019-04-06T02:21:45.000000000",1019,28400.15]
["2019-04-05T19:22:00.000000000","2019-04-06T02:22:00.000000000",1023,30700.199999999997]
["2019-04-05T19:22:00.000000000","2019-04-06T02:22:00.000000000",1016,476700.0]
["2019-04-05T19:22:00.000000000","2019-04-06T02:22:00.000000000",1130,737281913.2224]
["2019-04-05T19:22:15.000000000","2019-04-06T02:22:15.000000000",1020,2683492.0]
["2019-04-05T19:22:15.000000000","2019-04-06T02:22:15.000000000",1019,28300.05]
["2019-04-05T19:22:30.000000000","2019-04-06T02:22:30.000000000",1023,30700.199999999997]
["2019-04-05T19:22:30.000000000","2019-04-06T02:22:30.000000000",1016,477100.0]
["2019-04-05T19:22:30.000000000","2019-04-06T02:22:30.000000000",1130,737484785.2176]
["2019-04-05T19:22:45.000000000","2019-04-06T02:22:45.000000000",1020,2683492.0]
["2019-04-05T19:22:45.000000000","2019-04-06T02:22:45.000000000",1019,28300.05]
["2019-04-05T19:23:00.000000000","2019-04-06T02:23:00.000000000",1023,30700.199999999997]
["2019-04-05T19:23:00.000000000","2019-04-06T02:23:00.000000000",1016,477000.0]
["2019-04-05T19:23:00.000000000","2019-04-06T02:23:00.000000000",1130,738062541.0452]
["2019-04-05T19:23:15.000000000","2019-04-06T02:23:15.000000000",1020,2683492.0]
["2019-04-05T19:23:15.000000000","2019-04-06T02:23:15.000000000",1019,28200.199999999997]
["2019-04-05T19:23:30.000000000","2019-04-06T02:23:30.000000000",1023,30700.199999999997]
["2019-04-05T19:23:30.000000000","2019-04-06T02:23:30.000000000",1016,476800.0]
["2019-04-05T19:23:30.000000000","2019-04-06T02:23:30.000000000",1130,737752866.0684]
["2019-04-05T19:23:45.000000000","2019-04-06T02:23:45.000000000",1020,2683492.0]
["2019-04-05T19:23:45.000000000","2019-04-06T02:23:45.000000000",1019,28146.809999999998]
["2019-04-05T19:24:00.000000000","2019-04-06T02:24:00.000000000",1023,30600.100000000002]
["2019-04-05T19:24:00.000000000","2019-04-06T02:24:00.000000000",1016,476900.0]
["2019-04-05T19:24:00.000000000","2019-04-06T02:24:00.000000000",1130,737955201.3652]
["2019-04-05T19:24:15.000000000","2019-04-06T02:24:15.000000000",1020,2683492.0]
["2019-04-05T19:24:15.000000000","2019-04-06T02:24:15.000000000",1019,28100.100000000002]
["2019-04-05T19:24:30.000000000","2019-04-06T02:24:30.000000000",1023,30600.100000000002]
["2019-04-05T19:24:30.000000000","2019-04-06T02:24:30.000000000",1016,475500.0]
["2019-04-05T19:24:30.000000000","2019-04-06T02:24:30.000000000",1130,737317872.0152]
["2019-04-05T19:24:45.000000000","2019-04-06T02:24:45.000000000",1020,2683492.0]
["2019-04-05T19:24:45.000000000","2019-04-06T02:24:45.000000000",1019,28046.71]
["2019-04-05T19:25:00.000000000","2019-04-06T02:25:00.000000000",1023,30600.100000000002]
["2019-04-05T19:25:00.000000000","2019-04-06T02:25:00.000000000",1016,475000.0]
["2019-04-05T19:25:00.000000000","2019-04-06T02:25:00.000000000",1130,735196839.9384]
["2019-04-05T19:25:15.000000000","2019-04-06T02:25:15.000000000",1020,2683492.0]
["2019-04-05T19:25:15.000000000","2019-04-06T02:25:15.000000000",1019,28000.0]
["2019-04-05T19:25:30.000000000","2019-04-06T02:25:30.000000000",1023,30600.100000000002]
["2019-04-05T19:25:30.000000000","2019-04-06T02:25:30.000000000",1016,480300.0]
["2019-04-05T19:25:30.000000000","2019-04-06T02:25:30.000000000",1130,739206245.3356]
["2019-04-05T19:25:45.000000000","2019-04-06T02:25:45.000000000",1020,2683492.0]
["2019-04-05T19:25:45.000000000","2019-04-06T02:25:45.000000000",1019,27900.15]
["2019-04-05T19:26:00.000000000","2019-04-06T02:26:00.000000000",1023,30546.71]
["2019-04-05T19:26:00.000000000","2019-04-06T02:26:00.000000000",1016,480200.0]
["2019-04-05T19:26:00.000000000","2019-04-06T02:26:00.000000000",1130,743209747.0504]
["2019-04-05T19:26:15.000000000","2019-04-06T02:26:15.000000000",1020,2683492.0]
["2019-04-05T19:26:15.000000000","2019-04-06T02:26:15.000000000",1019,27846.76]
["2019-04-05T19:26:30.000000000","2019-04-06T02:26:30.000000000",1023,30500.0]
["2019-04-05T19:26:30.000000000","2019-04-06T02:26:30.000000000",1016,480300.0]
["2019-04-05T19:26:30.000000000","2019-04-06T02:26:30.000000000",1130,743173788.2576]
["2019-04-05T19:26:45.000000000","2019-04-06T02:26:45.000000000",1020,2683492.0]
["2019-04-05T19:26:45.000000000","2019-04-06T02:26:45.000000000",1019,27800.05]
["2019-04-05T19:27:00.000000000","2019-04-06T02:27:00.000000000",1023,30500.0]
["2019-04-05T19:27:00.000000000","2019-04-06T02:27:00.000000000",1016,480400.0]
["2019-04-05T19:27:00.000000000","2019-04-06T02:27:00.000000000",1130,743161980.8928]
["2019-04-05T19:27:15.000000000","2019-04-06T02:27:15.000000000",1020,2683492.0]
["2019-04-05T19:27:15.000000000","2019-04-06T02:27:15.000000000",1019,27700.199999999997]
["2019-04-05T19:27:30.000000000","2019-04-06T02:27:30.000000000",1023,30446.75]
["2019-04-05T19:27:30.000000000","2019-04-06T02:27:30.000000000",1016,480600.0]
["2019-04-05T19:27:30.000000000","2019-04-06T02:27:30.000000000",1130,743346873.4916]
["2019-04-05T19:27:45.000000000","2019-04-06T02:27:45.000000000",1020,2683492.0]
["2019-04-05T19:27:45.000000000","2019-04-06T02:27:45.000000000",1019,27700.199999999997]
["2019-04-05T19:28:00.000000000","2019-04-06T02:28:00.000000000",1023,30400.15]
["2019-04-05T19:28:00.000000000","2019-04-06T02:28:00.000000000",1016,480500.0]
["2019-04-05T19:28:00.000000000","2019-04-06T02:28:00.000000000",1130,743478096.2504]
["2019-04-05T19:28:15.000000000","2019-04-06T02:28:15.000000000",1020,2683492.0]
["2019-04-05T19:28:15.000000000","2019-04-06T02:28:15.000000000",1019,27646.809999999998]
["2019-04-05T19:28:30.000000000","2019-04-06T02:28:30.000000000",1023,30400.15]
["2019-04-05T19:28:30.000000000","2019-04-06T02:28:30.000000000",1016,480300.0]
["2019-04-05T19:28:30.000000000","2019-04-06T02:28:30.000000000",1130,743120118.4176]
["2019-04-05T19:28:45.000000000","2019-04-06T02:28:45.000000000",1020,2683492.0]
["2019-04-05T19:28:45.000000000","2019-04-06T02:28:45.000000000",1019,27546.71]
["2019-04-05T19:29:00.000000000","2019-04-06T02:29:00.000000000",1023,30400.15]
["2019-04-05T19:29:00.000000000","2019-04-06T02:29:00.000000000",1016,480400.0]
["2019-04-05T19:29:00.000000000","2019-04-06T02:29:00.000000000",1130,742941397.8504]
["2019-04-05T19:29:15.000000000","2019-04-06T02:29:15.000000000",1020,2683492.0]
["2019-04-05T19:29:15.000000000","2019-04-06T02:29:15.000000000",1019,27500.0]
["2019-04-05T19:29:30.000000000","2019-04-06T02:29:30.000000000",1023,30400.15]
["2019-04-05T19:29:30.000000000","2019-04-06T02:29:30.000000000",1016,480000.0]
["2019-04-05T19:29:30.000000000","2019-04-06T02:29:30.000000000",1130,742983260.3256]
["2019-04-05T19:29:45.000000000","2019-04-06T02:29:45.000000000",1020,2683492.0]
["2019-04-05T19:29:45.000000000","2019-04-06T02:29:45.000000000",1019,27446.75]
["2019-04-05T19:30:00.000000000","2019-04-06T02:30:00.000000000",1023,30300.05]
["2019-04-05T19:30:00.000000000","2019-04-06T02:30:00.000000000",1016,480100.0]
["2019-04-05T19:30:00.000000000","2019-04-06T02:30:00.000000000",1130,743078524.2916]
["2019-04-05T19:30:15.000000000","2019-04-06T02:30:15.000000000",1020,2683492.0]
["2019-04-05T19:30:15.000000000","2019-04-06T02:30:15.000000000",1019,27400.15]
["2019-04-05T19:30:30.000000000","2019-04-06T02:30:30.000000000",1023,30300.05]
["2019-04-05T19:30:30.000000000","2019-04-06T02:30:30.000000000",1016,480000.0]
["2019-04-05T19:30:30.000000000","2019-04-06T02:30:30.000000000",1130,742977356.6432]
["2019-04-05T19:30:45.000000000","2019-04-06T02:30:45.000000000",1020,2683492.0]
["2019-04-05T19:30:45.000000000","2019-04-06T02:30:45.000000000",1019,27300.05]
["2019-04-05T19:31:00.000000000","2019-04-06T02:31:00.000000000",1023,30300.05]
["2019-04-05T19:31:00.000000000","2019-04-06T02:31:00.000000000",1016,480200.0]
["2019-04-05T19:31:00.000000000","2019-04-06T02:31:00.000000000",1130,742983260.3256]
["2019-04-05T19:31:15.000000000","2019-04-06T02:31:15.000000000",1020,2683492.0]
["2019-04-05T19:31:15.000000000","2019-04-06T02:31:15.000000000",1019,27300.05]
["2019-04-05T19:31:30.000000000","2019-04-06T02:31:30.000000000",1023,30246.8]
["2019-04-05T19:31:30.000000000","2019-04-06T02:31:30.000000000",1016,480200.0]
["2019-04-05T19:31:30.000000000","2019-04-06T02:31:30.000000000",1130,743305011.0164]
["2019-04-05T19:31:45.000000000","2019-04-06T02:31:45.000000000",1020,2683492.0]
["2019-04-05T19:31:45.000000000","2019-04-06T02:31:45.000000000",1019,27200.199999999997]
["2019-04-05T19:32:00.000000000","2019-04-06T02:32:00.000000000",1023,30200.199999999997]
["2019-04-05T19:32:00.000000000","2019-04-06T02:32:00.000000000",1016,480100.0]
["2019-04-05T19:32:00.000000000","2019-04-06T02:32:00.000000000",1130,743126290.4492]
["2019-04-05T19:32:15.000000000","2019-04-06T02:32:15.000000000",1020,2683492.0]
["2019-04-05T19:32:15.000000000","2019-04-06T02:32:15.000000000",1019,27200.199999999997]
["2019-04-05T19:32:30.000000000","2019-04-06T02:32:30.000000000",1023,30200.199999999997]
["2019-04-05T19:32:30.000000000","2019-04-06T02:32:30.000000000",1016,480300.0]
["2019-04-05T19:32:30.000000000","2019-04-06T02:32:30.000000000",1130,743161980.8928]
["2019-04-05T19:32:45.000000000","2019-04-06T02:32:45.000000000",1020,2683492.0]
["2019-04-05T19:32:45.000000000","2019-04-06T02:32:45.000000000",1019,27146.809999999998]
["2019-04-05T19:33:00.000000000","2019-04-06T02:33:00.000000000",1023,30200.199999999997]
["2019-04-05T19:33:00.000000000","2019-04-06T02:33:00.000000000",1016,480100.0]
["2019-04-05T19:33:00.000000000","2019-04-06T02:33:00.000000000",1130,743203575.0188]
["2019-04-05T19:33:15.000000000","2019-04-06T02:33:15.000000000",1020,2683492.0]
["2019-04-05T19:33:15.000000000","2019-04-06T02:33:15.000000000",1019,27100.100000000002]
["2019-04-05T19:33:30.000000000","2019-04-06T02:33:30.000000000",1023,30146.809999999998]
["2019-04-05T19:33:30.000000000","2019-04-06T02:33:30.000000000",1016,480400.0]
["2019-04-05T19:33:30.000000000","2019-04-06T02:33:30.000000000",1130,743704046.2768]
["2019-04-05T19:33:45.000000000","2019-04-06T02:33:45.000000000",1020,2683492.0]
["2019-04-05T19:33:45.000000000","2019-04-06T02:33:45.000000000",1019,27046.71]
["2019-04-05T19:34:00.000000000","2019-04-06T02:34:00.000000000",1023,30100.100000000002]
["2019-04-05T19:34:00.000000000","2019-04-06T02:34:00.000000000",1016,480300.0]
["2019-04-05T19:34:00.000000000","2019-04-06T02:34:00.000000000",1130,742983260.3256]
["2019-04-05T19:34:15.000000000","2019-04-06T02:34:15.000000000",1020,2683492.0]
["2019-04-05T19:34:15.000000000","2019-04-06T02:34:15.000000000",1019,27000.0]
["2019-04-05T19:34:30.000000000","2019-04-06T02:34:30.000000000",1023,30100.100000000002]
["2019-04-05T19:34:30.000000000","2019-04-06T02:34:30.000000000",1016,480200.0]
["2019-04-05T19:34:30.000000000","2019-04-06T02:34:30.000000000",1130,743566919.8356]
["2019-04-05T19:34:45.000000000","2019-04-06T02:34:45.000000000",1020,2683492.0]
["2019-04-05T19:34:45.000000000","2019-04-06T02:34:45.000000000",1019,27000.0]
["2019-04-05T19:35:00.000000000","2019-04-06T02:35:00.000000000",1023,30100.100000000002]
["2019-04-05T19:35:00.000000000","2019-04-06T02:35:00.000000000",1016,480000.0]
["2019-04-05T19:35:00.000000000","2019-04-06T02:35:00.000000000",1130,742941666.1996]
["2019-04-05T19:35:15.000000000","2019-04-06T02:35:15.000000000",1020,2683492.0]
["2019-04-05T19:35:15.000000000","2019-04-06T02:35:15.000000000",1019,26900.15]
["2019-04-05T19:35:30.000000000","2019-04-06T02:35:30.000000000",1023,30100.100000000002]
["2019-04-05T19:35:30.000000000","2019-04-06T02:35:30.000000000",1021,276.7754]
["2019-04-05T19:35:30.000000000","2019-04-06T02:35:30.000000000",1133,958.1116]
["2019-04-05T19:35:45.000000000","2019-04-06T02:35:45.000000000",1018,478075.0]
["2019-04-05T19:35:45.000000000","2019-04-06T02:35:45.000000000",1022,0.03111036]
["2019-04-05T19:36:00.000000000","2019-04-06T02:36:00.000000000",1017,478000.0]
["2019-04-05T19:36:00.000000000","2019-04-06T02:36:00.000000000",1021,276.7919]
["2019-04-05T19:36:00.000000000","2019-04-06T02:36:00.000000000",1133,956.0688]
["2019-04-05T19:36:15.000000000","2019-04-06T02:36:15.000000000",1018,479354.2]
["2019-04-05T19:36:15.000000000","2019-04-06T02:36:15.000000000",1022,0.04666555]
["2019-04-05T19:36:30.000000000","2019-04-06T02:36:30.000000000",1017,478000.0]
["2019-04-05T19:36:30.000000000","2019-04-06T02:36:30.000000000",1021,276.6897]
["2019-04-05T19:36:30.000000000","2019-04-06T02:36:30.000000000",1133,956.4833]
["2019-04-05T19:36:45.000000000","2019-04-06T02:36:45.000000000",1018,478114.6]
["2019-04-05T19:36:45.000000000","2019-04-06T02:36:45.000000000",1022,0.0]
["2019-04-05T19:37:00.000000000","2019-04-06T02:37:00.000000000",1017,478000.0]
["2019-04-05T19:37:00.000000000","2019-04-06T02:37:00.000000000",1021,276.8096]
["2019-04-05T19:37:00.000000000","2019-04-06T02:37:00.000000000",1133,956.0646]
["2019-04-05T19:37:15.000000000","2019-04-06T02:37:15.000000000",1018,478054.19999999995]
["2019-04-05T19:37:15.000000000","2019-04-06T02:37:15.000000000",1022,0.08444241]
["2019-04-05T19:37:30.000000000","2019-04-06T02:37:30.000000000",1017,479733.3]
["2019-04-05T19:37:30.000000000","2019-04-06T02:37:30.000000000",1021,276.7274]
["2019-04-05T19:37:30.000000000","2019-04-06T02:37:30.000000000",1133,957.9104]
["2019-04-05T19:37:45.000000000","2019-04-06T02:37:45.000000000",1018,478104.2]
["2019-04-05T19:37:45.000000000","2019-04-06T02:37:45.000000000",1022,0.05333205]
["2019-04-05T19:38:00.000000000","2019-04-06T02:38:00.000000000",1017,478000.0]
["2019-04-05T19:38:00.000000000","2019-04-06T02:38:00.000000000",1021,276.7963]
["2019-04-05T19:38:00.000000000","2019-04-06T02:38:00.000000000",1133,957.3458]
["2019-04-05T19:38:15.000000000","2019-04-06T02:38:15.000000000",1018,478529.2]
["2019-04-05T19:38:15.000000000","2019-04-06T02:38:15.000000000",1022,0.05110988]
["2019-04-05T19:38:30.000000000","2019-04-06T02:38:30.000000000",1017,478000.0]
["2019-04-05T19:38:30.000000000","2019-04-06T02:38:30.000000000",1021,276.7941]
["2019-04-05T19:38:30.000000000","2019-04-06T02:38:30.000000000",1133,956.1542]
["2019-04-05T19:38:45.000000000","2019-04-06T02:38:45.000000000",1018,479356.3]
["2019-04-05T19:38:45.000000000","2019-04-06T02:38:45.000000000",1022,0.03111036]
["2019-04-05T19:39:00.000000000","2019-04-06T02:39:00.000000000",1017,478000.0]
["2019-04-05T19:39:00.000000000","2019-04-06T02:39:00.000000000",1021,276.7497]
["2019-04-05T19:39:00.000000000","2019-04-06T02:39:00.000000000",1133,957.8271]
["2019-04-05T19:39:15.000000000","2019-04-06T02:39:15.000000000",1018,479729.2]
["2019-04-05T19:39:15.000000000","2019-04-06T02:39:15.000000000",1022,0.01777735]
["2019-04-05T19:39:30.000000000","2019-04-06T02:39:30.000000000",1017,478000.0]
["2019-04-05T19:39:30.000000000","2019-04-06T02:39:30.000000000",1021,276.5898]
["2019-04-05T19:39:30.000000000","2019-04-06T02:39:30.000000000",1133,957.7333]
["2019-04-05T19:39:45.000000000","2019-04-06T02:39:45.000000000",1018,479504.5]
["2019-04-05T19:39:45.000000000","2019-04-06T02:39:45.000000000",1022,0.01428537]
["2019-04-05T19:40:00.000000000","2019-04-06T02:40:00.000000000",1017,478000.0]
["2019-04-05T19:40:00.000000000","2019-04-06T02:40:00.000000000",1021,276.7075]
["2019-04-05T19:40:00.000000000","2019-04-06T02:40:00.000000000",1133,957.5292]
["2019-04-05T19:40:15.000000000","2019-04-06T02:40:15.000000000",1018,479447.9]
["2019-04-05T19:40:15.000000000","2019-04-06T02:40:15.000000000",1022,0.0]
["2019-04-05T19:40:30.000000000","2019-04-06T02:40:30.000000000",1017,478000.0]
["2019-04-05T19:40:30.000000000","2019-04-06T02:40:30.000000000",1021,276.6964]
["2019-04-05T19:40:30.000000000","2019-04-06T02:40:30.000000000",1133,957.5208]
["2019-04-05T19:40:45.000000000","2019-04-06T02:40:45.000000000",1018,479608.3]
["2019-04-05T19:40:45.000000000","2019-04-06T02:40:45.000000000",1022,0.0]
["2019-04-05T19:41:00.000000000","2019-04-06T02:41:00.000000000",1017,478000.0]
["2019-04-05T19:41:00.000000000","2019-04-06T02:41:00.000000000",1021,276.7186]
["2019-04-05T19:41:00.000000000","2019-04-06T02:41:00.000000000",1133,955.7687]
["2019-04-05T19:41:15.000000000","2019-04-06T02:41:15.000000000",1018,478812.5]
["2019-04-05T19:41:15.000000000","2019-04-06T02:41:15.000000000",1022,0.08222024]
["2019-04-05T19:41:30.000000000","2019-04-06T02:41:30.000000000",1017,478000.0]
["2019-04-05T19:41:30.000000000","2019-04-06T02:41:30.000000000",1021,276.4789]
["2019-04-05T19:41:30.000000000","2019-04-06T02:41:30.000000000",1133,957.5292]
["2019-04-05T19:41:45.000000000","2019-04-06T02:41:45.000000000",1018,479379.2]
["2019-04-05T19:41:45.000000000","2019-04-06T02:41:45.000000000",1022,0.01777735]
["2019-04-05T19:42:00.000000000","2019-04-06T02:42:00.000000000",1017,478000.0]
["2019-04-05T19:42:00.000000000","2019-04-06T02:42:00.000000000",1021,276.621]
["2019-04-05T19:42:00.000000000","2019-04-06T02:42:00.000000000",1133,955.9604]
["2019-04-05T19:42:15.000000000","2019-04-06T02:42:15.000000000",1018,478958.3]
["2019-04-05T19:42:15.000000000","2019-04-06T02:42:15.000000000",1022,0.0]
["2019-04-05T19:42:30.000000000","2019-04-06T02:42:30.000000000",1017,478000.0]
["2019-04-05T19:42:30.000000000","2019-04-06T02:42:30.000000000",1021,276.5743]
["2019-04-05T19:42:30.000000000","2019-04-06T02:42:30.000000000",1133,957.5458]
["2019-04-05T19:42:45.000000000","2019-04-06T02:42:45.000000000",1018,479493.7]
["2019-04-05T19:42:45.000000000","2019-04-06T02:42:45.000000000",1022,0.01555518]
["2019-04-05T19:43:00.000000000","2019-04-06T02:43:00.000000000",1017,478000.0]
["2019-04-05T19:43:00.000000000","2019-04-06T02:43:00.000000000",1021,276.5566]
["2019-04-05T19:43:00.000000000","2019-04-06T02:43:00.000000000",1133,957.4458]
["2019-04-05T19:43:15.000000000","2019-04-06T02:43:15.000000000",1018,479460.39999999997]
["2019-04-05T19:43:15.000000000","2019-04-06T02:43:15.000000000",1022,0.0]
["2019-04-05T19:43:30.000000000","2019-04-06T02:43:30.000000000",1017,478000.0]
["2019-04-05T19:43:30.000000000","2019-04-06T02:43:30.000000000",1021,276.5056]
["2019-04-05T19:43:30.000000000","2019-04-06T02:43:30.000000000",1133,955.7958]
["2019-04-05T19:43:45.000000000","2019-04-06T02:43:45.000000000",1018,478745.8]
["2019-04-05T19:43:45.000000000","2019-04-06T02:43:45.000000000",1022,0.03333253]
["2019-04-05T19:44:00.000000000","2019-04-06T02:44:00.000000000",1017,478000.0]
["2019-04-05T19:44:00.000000000","2019-04-06T02:44:00.000000000",1021,276.4278]
["2019-04-05T19:44:00.000000000","2019-04-06T02:44:00.000000000",1133,955.5021]
["2019-04-05T19:44:15.000000000","2019-04-06T02:44:15.000000000",1018,477164.60000000003]
["2019-04-05T19:44:15.000000000","2019-04-06T02:44:15.000000000",1022,0.03333253]
["2019-04-05T19:44:30.000000000","2019-04-06T02:44:30.000000000",1017,478000.0]
["2019-04-05T19:44:30.000000000","2019-04-06T02:44:30.000000000",1021,276.4566]
["2019-04-05T19:44:30.000000000","2019-04-06T02:44:30.000000000",1133,955.2813]
["2019-04-05T19:44:45.000000000","2019-04-06T02:44:45.000000000",1018,476960.39999999997]
["2019-04-05T19:44:45.000000000","2019-04-06T02:44:45.000000000",1022,0.03333253]
["2019-04-05T19:45:00.000000000","2019-04-06T02:45:00.000000000",1017,478000.0]
["2019-04-05T19:45:00.000000000","2019-04-06T02:45:00.000000000",1021,276.2901]
["2019-04-05T19:45:00.000000000","2019-04-06T02:45:00.000000000",1133,956.5854]
["2019-04-05T19:45:15.000000000","2019-04-06T02:45:15.000000000",1018,477706.2]
["2019-04-05T19:45:15.000000000","2019-04-06T02:45:15.000000000",1022,0.03333253]
["2019-04-05T19:45:30.000000000","2019-04-06T02:45:30.000000000",1017,478000.0]
["2019-04-05T19:45:30.000000000","2019-04-06T02:45:30.000000000",1021,276.4544]
["2019-04-05T19:45:30.000000000","2019-04-06T02:45:30.000000000",1133,955.1333]
["2019-04-05T19:45:45.000000000","2019-04-06T02:45:45.000000000",1018,476987.5]
["2019-04-05T19:45:45.000000000","2019-04-06T02:45:45.000000000",1022,0.08222024]
["2019-04-05T19:46:00.000000000","2019-04-06T02:46:00.000000000",1017,478000.0]
["2019-04-05T19:46:00.000000000","2019-04-06T02:46:00.000000000",1021,276.4057]
["2019-04-05T19:46:00.000000000","2019-04-06T02:46:00.000000000",1133,954.8458]
["2019-04-05T19:46:15.000000000","2019-04-06T02:46:15.000000000",1018,476583.3]
["2019-04-05T19:46:15.000000000","2019-04-06T02:46:15.000000000",1022,0.01777735]
["2019-04-05T19:46:30.000000000","2019-04-06T02:46:30.000000000",1017,478000.0]
["2019-04-05T19:46:30.000000000","2019-04-06T02:46:30.000000000",1021,276.3524]
["2019-04-05T19:46:30.000000000","2019-04-06T02:46:30.000000000",1133,954.7521]
["2019-04-05T19:46:45.000000000","2019-04-06T02:46:45.000000000",1018,478493.7]
["2019-04-05T19:46:45.000000000","2019-04-06T02:46:45.000000000",1022,0.04666555]
["2019-04-05T19:47:00.000000000","2019-04-06T02:47:00.000000000",1017,478000.0]
["2019-04-05T19:47:00.000000000","2019-04-06T02:47:00.000000000",1021,276.5877]
["2019-04-05T19:47:00.000000000","2019-04-06T02:47:00.000000000",1133,957.1625]
["2019-04-05T19:47:15.000000000","2019-04-06T02:47:15.000000000",1018,479210.39999999997]
["2019-04-05T19:47:15.000000000","2019-04-06T02:47:15.000000000",1022,0.01777735]
["2019-04-05T19:47:30.000000000","2019-04-06T02:47:30.000000000",1017,478000.0]
["2019-04-05T19:47:30.000000000","2019-04-06T02:47:30.000000000",1021,276.5566]
["2019-04-05T19:47:30.000000000","2019-04-06T02:47:30.000000000",1133,957.2875]
["2019-04-05T19:47:45.000000000","2019-04-06T02:47:45.000000000",1018,479106.3]
["2019-04-05T19:47:45.000000000","2019-04-06T02:47:45.000000000",1022,0.0355547]
["2019-04-05T19:48:00.000000000","2019-04-06T02:48:00.000000000",1017,478000.0]
["2019-04-05T19:48:00.000000000","2019-04-06T02:48:00.000000000",1021,276.5344]
["2019-04-05T19:48:00.000000000","2019-04-06T02:48:00.000000000",1133,957.1688]
["2019-04-05T19:48:15.000000000","2019-04-06T02:48:15.000000000",1018,479287.5]
["2019-04-05T19:48:15.000000000","2019-04-06T02:48:15.000000000",1022,0.01777735]
["2019-04-05T19:48:30.000000000","2019-04-06T02:48:30.000000000",1017,478000.0]
["2019-04-05T19:48:30.000000000","2019-04-06T02:48:30.000000000",1021,276.4988]
["2019-04-05T19:48:30.000000000","2019-04-06T02:48:30.000000000",1133,957.3354]
["2019-04-05T19:48:45.000000000","2019-04-06T02:48:45.000000000",1018,479137.5]
["2019-04-05T19:48:45.000000000","2019-04-06T02:48:45.000000000",1022,0.04666555]
["2019-04-05T19:49:00.000000000","2019-04-06T02:49:00.000000000",1017,478000.0]
["2019-04-05T19:49:00.000000000","2019-04-06T02:49:00.000000000",1021,276.5876]
["2019-04-05T19:49:00.000000000","2019-04-06T02:49:00.000000000",1133,956.925]
["2019-04-05T19:49:15.000000000","2019-04-06T02:49:15.000000000",1018,478989.6]
["2019-04-05T19:49:15.000000000","2019-04-06T02:49:15.000000000",1022,0.0999976]
["2019-04-05T19:49:30.000000000","2019-04-06T02:49:30.000000000",1017,478000.0]
["2019-04-05T19:49:30.000000000","2019-04-06T02:49:30.000000000",1021,276.521]
["2019-04-05T19:49:30.000000000","2019-04-06T02:49:30.000000000",1133,957.0313]
["2019-04-05T19:49:45.000000000","2019-04-06T02:49:45.000000000",1018,479054.19999999995]
["2019-04-05T19:49:45.000000000","2019-04-06T02:49:45.000000000",1022,0.0355547]
["2019-04-05T19:50:00.000000000","2019-04-06T02:50:00.000000000",1017,478000.0]
["2019-04-05T19:50:00.000000000","2019-04-06T02:50:00.000000000",1021,276.4899]
["2019-04-05T19:50:00.000000000","2019-04-06T02:50:00.000000000",1133,956.925]
["2019-04-05T19:50:15.000000000","2019-04-06T02:50:15.000000000",1018,477225.0]
["2019-04-05T19:50:15.000000000","2019-04-06T02:50:15.000000000",1022,0.0644429]
["2019-04-05T19:50:30.000000000","2019-04-06T02:50:30.000000000",1017,478000.0]
["2019-04-05T19:50:30.000000000","2019-04-06T02:50:30.000000000",1021,276.4256]
["2019-04-05T19:50:30.000000000","2019-04-06T02:50:30.000000000",1133,954.7854]
["2019-04-05T19:50:45.000000000","2019-04-06T02:50:45.000000000",1018,476797.9]
["2019-04-05T19:50:45.000000000","2019-04-06T02:50:45.000000000",1022,0.01555518]
["2019-04-05T19:51:00.000000000","2019-04-06T02:51:00.000000000",1017,478000.0]
["2019-04-05T19:51:00.000000000","2019-04-06T02:51:00.000000000",1021,276.2591]
["2019-04-05T19:51:00.000000000","2019-04-06T02:51:00.000000000",1133,954.6437]
["2019-04-05T19:51:15.000000000","2019-04-06T02:51:15.000000000",1018,476845.8]
["2019-04-05T19:51:15.000000000","2019-04-06T02:51:15.000000000",1022,0.03333253]
["2019-04-05T19:51:30.000000000","2019-04-06T02:51:30.000000000",1017,478000.0]
["2019-04-05T19:51:30.000000000","2019-04-06T02:51:30.000000000",1021,276.5233]
["2019-04-05T19:51:30.000000000","2019-04-06T02:51:30.000000000",1133,954.5938]
["2019-04-05T19:51:45.000000000","2019-04-06T02:51:45.000000000",1018,478485.4]
["2019-04-05T19:51:45.000000000","2019-04-06T02:51:45.000000000",1022,0.01555518]
["2019-04-05T19:52:00.000000000","2019-04-06T02:52:00.000000000",1017,478000.0]
["2019-04-05T19:52:00.000000000","2019-04-06T02:52:00.000000000",1021,276.5166]
["2019-04-05T19:52:00.000000000","2019-04-06T02:52:00.000000000",1133,955.5]
["2019-04-05T19:52:15.000000000","2019-04-06T02:52:15.000000000",1018,476416.7]
["2019-04-05T19:52:15.000000000","2019-04-06T02:52:15.000000000",1022,0.03333253]
["2019-04-05T19:52:30.000000000","2019-04-06T02:52:30.000000000",1017,478000.0]
["2019-04-05T19:52:30.000000000","2019-04-06T02:52:30.000000000",1019,24042.899999999998]
["2019-04-05T19:52:45.000000000","2019-04-06T02:52:45.000000000",1023,31653.48]
["2019-04-05T19:52:45.000000000","2019-04-06T02:52:45.000000000",1016,478800.0]
["2019-04-05T19:52:45.000000000","2019-04-06T02:52:45.000000000",1130,741982586.1588]
["2019-04-05T19:53:00.000000000","2019-04-06T02:53:00.000000000",1020,2683492.0]
["2019-04-05T19:53:00.000000000","2019-04-06T02:53:00.000000000",1019,24000.0]
["2019-04-05T19:53:15.000000000","2019-04-06T02:53:15.000000000",1023,31800.05]
["2019-04-05T19:53:15.000000000","2019-04-06T02:53:15.000000000",1016,478900.0]
["2019-04-05T19:53:15.000000000","2019-04-06T02:53:15.000000000",1130,741547592.1056]
["2019-04-05T19:53:30.000000000","2019-04-06T02:53:30.000000000",1020,2683492.0]
["2019-04-05T19:53:30.000000000","2019-04-06T02:53:30.000000000",1019,24000.0]
["2019-04-05T19:53:45.000000000","2019-04-06T02:53:45.000000000",1023,31846.76]
["2019-04-05T19:53:45.000000000","2019-04-06T02:53:45.000000000",1016,479100.0]
["2019-04-05T19:53:45.000000000","2019-04-06T02:53:45.000000000",1130,741565303.1528]
["2019-04-05T19:54:00.000000000","2019-04-06T02:54:00.000000000",1020,2683492.0]
["2019-04-05T19:54:00.000000000","2019-04-06T02:54:00.000000000",1019,23946.75]
["2019-04-05T19:54:15.000000000","2019-04-06T02:54:15.000000000",1023,31600.100000000002]
["2019-04-05T19:54:15.000000000","2019-04-06T02:54:15.000000000",1016,479100.0]
["2019-04-05T19:54:15.000000000","2019-04-06T02:54:15.000000000",1130,741595089.914]
["2019-04-05T19:54:30.000000000","2019-04-06T02:54:30.000000000",1020,2683492.0]
["2019-04-05T19:54:30.000000000","2019-04-06T02:54:30.000000000",1019,23942.94]
["2019-04-05T19:54:45.000000000","2019-04-06T02:54:45.000000000",1023,31500.0]
["2019-04-05T19:54:45.000000000","2019-04-06T02:54:45.000000000",1016,478800.0]
["2019-04-05T19:54:45.000000000","2019-04-06T02:54:45.000000000",1130,741744292.0692]
["2019-04-05T19:55:00.000000000","2019-04-06T02:55:00.000000000",1020,2683492.0]
["2019-04-05T19:55:00.000000000","2019-04-06T02:55:00.000000000",1019,23900.15]
["2019-04-05T19:55:15.000000000","2019-04-06T02:55:15.000000000",1023,31753.45]
["2019-04-05T19:55:15.000000000","2019-04-06T02:55:15.000000000",1016,478400.0]
["2019-04-05T19:55:15.000000000","2019-04-06T02:55:15.000000000",1130,741946627.366]
["2019-04-05T19:55:30.000000000","2019-04-06T02:55:30.000000000",1020,2683492.0]
["2019-04-05T19:55:30.000000000","2019-04-06T02:55:30.000000000",1019,23900.15]
["2019-04-05T19:55:45.000000000","2019-04-06T02:55:45.000000000",1023,31640.02]
["2019-04-05T19:55:45.000000000","2019-04-06T02:55:45.000000000",1016,478800.0]
["2019-04-05T19:55:45.000000000","2019-04-06T02:55:45.000000000",1130,741601261.9456]
["2019-04-05T19:56:00.000000000","2019-04-06T02:56:00.000000000",1020,2683492.0]
["2019-04-05T19:56:00.000000000","2019-04-06T02:56:00.000000000",1019,23900.15]
["2019-04-05T19:56:15.000000000","2019-04-06T02:56:15.000000000",1023,31600.100000000002]
["2019-04-05T19:56:15.000000000","2019-04-06T02:56:15.000000000",1016,479000.0]
["2019-04-05T19:56:15.000000000","2019-04-06T02:56:15.000000000",1130,741636952.3892]
["2019-04-05T19:56:30.000000000","2019-04-06T02:56:30.000000000",1020,2683492.0]
["2019-04-05T19:56:30.000000000","2019-04-06T02:56:30.000000000",1019,23800.05]
["2019-04-05T19:56:45.000000000","2019-04-06T02:56:45.000000000",1023,31606.77]
["2019-04-05T19:56:45.000000000","2019-04-06T02:56:45.000000000",1016,479000.0]
["2019-04-05T19:56:45.000000000","2019-04-06T02:56:45.000000000",1130,741702429.594]
["2019-04-05T19:57:00.000000000","2019-04-06T02:57:00.000000000",1020,2683492.0]
["2019-04-05T19:57:00.000000000","2019-04-06T02:57:00.000000000",1019,23800.05]
["2019-04-05T19:57:15.000000000","2019-04-06T02:57:15.000000000",1023,31600.100000000002]
["2019-04-05T19:57:15.000000000","2019-04-06T02:57:15.000000000",1016,479100.0]
["2019-04-05T19:57:15.000000000","2019-04-06T02:57:15.000000000",1130,742310240.532]
["2019-04-05T19:57:30.000000000","2019-04-06T02:57:30.000000000",1020,2683492.0]
["2019-04-05T19:57:30.000000000","2019-04-06T02:57:30.000000000",1019,23800.05]
["2019-04-05T19:57:45.000000000","2019-04-06T02:57:45.000000000",1023,31493.46]
["2019-04-05T19:57:45.000000000","2019-04-06T02:57:45.000000000",1016,479100.0]
["2019-04-05T19:57:45.000000000","2019-04-06T02:57:45.000000000",1130,741690622.2292]
["2019-04-05T19:58:00.000000000","2019-04-06T02:58:00.000000000",1020,2683492.0]
["2019-04-05T19:58:00.000000000","2019-04-06T02:58:00.000000000",1019,23746.8]
["2019-04-05T19:58:15.000000000","2019-04-06T02:58:15.000000000",1023,31446.75]
["2019-04-05T19:58:15.000000000","2019-04-06T02:58:15.000000000",1016,478800.0]
["2019-04-05T19:58:15.000000000","2019-04-06T02:58:15.000000000",1130,742149231.012]
["2019-04-05T19:58:30.000000000","2019-04-06T02:58:30.000000000",1020,2683492.0]
["2019-04-05T19:58:30.000000000","2019-04-06T02:58:30.000000000",1019,23700.199999999997]
["2019-04-05T19:58:45.000000000","2019-04-06T02:58:45.000000000",1023,31300.05]
["2019-04-05T19:58:45.000000000","2019-04-06T02:58:45.000000000",1016,479100.0]
["2019-04-05T19:58:45.000000000","2019-04-06T02:58:45.000000000",1130,743156077.2104]
["2019-04-05T19:59:00.000000000","2019-04-06T02:59:00.000000000",1020,2683492.0]
["2019-04-05T19:59:00.000000000","2019-04-06T02:59:00.000000000",1019,23700.199999999997]
["2019-04-05T19:59:15.000000000","2019-04-06T02:59:15.000000000",1023,31353.44]
["2019-04-05T19:59:15.000000000","2019-04-06T02:59:15.000000000",1016,479000.0]
["2019-04-05T19:59:15.000000000","2019-04-06T02:59:15.000000000",1130,742262206.0252]
["2019-04-05T19:59:30.000000000","2019-04-06T02:59:30.000000000",1020,2683492.0]
["2019-04-05T19:59:30.000000000","2019-04-06T02:59:30.000000000",1019,23646.809999999998]
["2019-04-05T19:59:45.000000000","2019-04-06T02:59:45.000000000",1023,31500.0]
["2019-04-05T19:59:45.000000000","2019-04-06T02:59:45.000000000",1016,479300.0]
["2019-04-05T19:59:45.000000000","2019-04-06T02:59:45.000000000",1130,742405236.1488]
["2019-04-05T20:00:00.000000000","2019-04-06T03:00:00.000000000",1020,2683492.0]
["2019-04-05T20:00:00.000000000","2019-04-06T03:00:00.000000000",1019,23600.100000000002]
["2019-04-05T20:00:15.000000000","2019-04-06T03:00:15.000000000",1023,31500.0]
["2019-04-05T20:00:15.000000000","2019-04-06T03:00:15.000000000",1016,479400.0]
["2019-04-05T20:00:15.000000000","2019-04-06T03:00:15.000000000",1130,742453002.3064]
["2019-04-05T20:00:30.000000000","2019-04-06T03:00:30.000000000",1020,2683492.0]
["2019-04-05T20:00:30.000000000","2019-04-06T03:00:30.000000000",1019,23546.71]
["2019-04-05T20:00:45.000000000","2019-04-06T03:00:45.000000000",1023,31500.0]
["2019-04-05T20:00:45.000000000","2019-04-06T03:00:45.000000000",1016,479500.0]
["2019-04-05T20:00:45.000000000","2019-04-06T03:00:45.000000000",1130,742238591.2956]
["2019-04-05T20:01:00.000000000","2019-04-06T03:01:00.000000000",1020,2683492.0]
["2019-04-05T20:01:00.000000000","2019-04-06T03:01:00.000000000",1022,0.05237969]
["2019-04-05T20:01:15.000000000","2019-04-06T03:01:15.000000000",1017,478000.0]
["2019-04-05T20:01:15.000000000","2019-04-06T03:01:15.000000000",1021,276.8208]
["2019-04-05T20:01:15.000000000","2019-04-06T03:01:15.000000000",1133,957.4813]
["2019-04-05T20:01:30.000000000","2019-04-06T03:01:30.000000000",1018,479222.89999999997]
["2019-04-05T20:01:30.000000000","2019-04-06T03:01:30.000000000",1022,0.04888771]
["2019-04-05T20:01:45.000000000","2019-04-06T03:01:45.000000000",1017,478000.0]
["2019-04-05T20:01:45.000000000","2019-04-06T03:01:45.000000000",1021,276.7785]
["2019-04-05T20:01:45.000000000","2019-04-06T03:01:45.000000000",1133,957.3396]
["2019-04-05T20:02:00.000000000","2019-04-06T03:02:00.000000000",1018,479337.5]
["2019-04-05T20:02:00.000000000","2019-04-06T03:02:00.000000000",1022,0.06666507]
["2019-04-05T20:02:15.000000000","2019-04-06T03:02:15.000000000",1017,478000.0]
["2019-04-05T20:02:15.000000000","2019-04-06T03:02:15.000000000",1021,276.7852]
["2019-04-05T20:02:15.000000000","2019-04-06T03:02:15.000000000",1133,957.1979]
["2019-04-05T20:02:30.000000000","2019-04-06T03:02:30.000000000",1018,479229.89999999997]
["2019-04-05T20:02:30.000000000","2019-04-06T03:02:30.000000000",1130,742584225.0652]
["2019-04-05T20:02:45.000000000","2019-04-06T03:02:45.000000000",1020,2683492.0]
["2019-04-05T20:02:45.000000000","2019-04-06T03:02:45.000000000",1019,22346.76]
["2019-04-05T20:03:00.000000000","2019-04-06T03:03:00.000000000",1023,31042.899999999998]
["2019-04-05T20:03:00.000000000","2019-04-06T03:03:00.000000000",1016,479500.0]
["2019-04-05T20:03:00.000000000","2019-04-06T03:03:00.000000000",1130,742584225.0652]
["2019-04-05T20:03:15.000000000","2019-04-06T03:03:15.000000000",1020,2683492.0]
["2019-04-05T20:03:15.000000000","2019-04-06T03:03:15.000000000",1019,22300.05]
["2019-04-05T20:03:30.000000000","2019-04-06T03:03:30.000000000",1023,31046.71]
["2019-04-05T20:03:30.000000000","2019-04-06T03:03:30.000000000",1016,479300.0]
["2019-04-05T20:03:30.000000000","2019-04-06T03:03:30.000000000",1130,742345930.9756]
["2019-04-05T20:03:45.000000000","2019-04-06T03:03:45.000000000",1020,2683492.0]
["2019-04-05T20:03:45.000000000","2019-04-06T03:03:45.000000000",1019,22300.05]
["2019-04-05T20:04:00.000000000","2019-04-06T03:04:00.000000000",1023,31100.100000000002]
["2019-04-05T20:04:00.000000000","2019-04-06T03:04:00.000000000",1016,479600.0]
["2019-04-05T20:04:00.000000000","2019-04-06T03:04:00.000000000",1130,742685392.7136]
["2019-04-05T20:04:15.000000000","2019-04-06T03:04:15.000000000",1020,2683492.0]
["2019-04-05T20:04:15.000000000","2019-04-06T03:04:15.000000000",1019,22300.05]
["2019-04-05T20:04:30.000000000","2019-04-06T03:04:30.000000000",1023,30846.76]
["2019-04-05T20:04:30.000000000","2019-04-06T03:04:30.000000000",1016,479700.0]
["2019-04-05T20:04:30.000000000","2019-04-06T03:04:30.000000000",1130,742804539.7584]
["2019-04-05T20:04:45.000000000","2019-04-06T03:04:45.000000000",1020,2683492.0]
["2019-04-05T20:04:45.000000000","2019-04-06T03:04:45.000000000",1019,22300.05]
["2019-04-05T20:05:00.000000000","2019-04-06T03:05:00.000000000",1023,31106.77]
["2019-04-05T20:05:00.000000000","2019-04-06T03:05:00.000000000",1016,479400.0]
["2019-04-05T20:05:00.000000000","2019-04-06T03:05:00.000000000",1130,742322047.8968]
["2019-04-05T20:05:15.000000000","2019-04-06T03:05:15.000000000",1020,2683492.0]
["2019-04-05T20:05:15.000000000","2019-04-06T03:05:15.000000000",1019,22300.05]
["2019-04-05T20:05:30.000000000","2019-04-06T03:05:30.000000000",1023,30846.76]
["2019-04-05T20:05:30.000000000","2019-04-06T03:05:30.000000000",1016,479300.0]
["2019-04-05T20:05:30.000000000","2019-04-06T03:05:30.000000000",1130,742631722.8736]
["2019-04-05T20:05:45.000000000","2019-04-06T03:05:45.000000000",1020,2683492.0]
["2019-04-05T20:05:45.000000000","2019-04-06T03:05:45.000000000",1019,22300.05]
["2019-04-05T20:06:00.000000000","2019-04-06T03:06:00.000000000",1023,30700.199999999997]
["2019-04-05T20:06:00.000000000","2019-04-06T03:06:00.000000000",1016,479500.0]
["2019-04-05T20:06:00.000000000","2019-04-06T03:06:00.000000000",1130,742697200.0784]
["2019-04-05T20:06:15.000000000","2019-04-06T03:06:15.000000000",1020,2683492.0]
["2019-04-05T20:06:15.000000000","2019-04-06T03:06:15.000000000",1019,22300.05]
["2019-04-05T20:06:30.000000000","2019-04-06T03:06:30.000000000",1023,30906.690000000002]
["2019-04-05T20:06:30.000000000","2019-04-06T03:06:30.000000000",1016,479300.0]
["2019-04-05T20:06:30.000000000","2019-04-06T03:06:30.000000000",1130,742167210.4084]
["2019-04-05T20:06:45.000000000","2019-04-06T03:06:45.000000000",1020,2683492.0]
["2019-04-05T20:06:45.000000000","2019-04-06T03:06:45.000000000",1019,22300.05]
["2019-04-05T20:07:00.000000000","2019-04-06T03:07:00.000000000",1023,31046.71]
["2019-04-05T20:07:00.000000000","2019-04-06T03:07:00.000000000",1016,479500.0]
["2019-04-05T20:07:00.000000000","2019-04-06T03:07:00.000000000",1130,742447098.624]
["2019-04-05T20:07:15.000000000","2019-04-06T03:07:15.000000000",1020,2683492.0]
["2019-04-05T20:07:15.000000000","2019-04-06T03:07:15.000000000",1019,22300.05]
["2019-04-05T20:07:30.000000000","2019-04-06T03:07:30.000000000",1023,30900.15]
["2019-04-05T20:07:30.000000000","2019-04-06T03:07:30.000000000",1016,479600.0]
["2019-04-05T20:07:30.000000000","2019-04-06T03:07:30.000000000",1130,742482789.0676]
["2019-04-05T20:07:45.000000000","2019-04-06T03:07:45.000000000",1020,2683492.0]
["2019-04-05T20:07:45.000000000","2019-04-06T03:07:45.000000000",1019,22300.05]
["2019-04-05T20:08:00.000000000","2019-04-06T03:08:00.000000000",1023,30793.510000000002]
["2019-04-05T20:08:00.000000000","2019-04-06T03:08:00.000000000",1016,479600.0]
["2019-04-05T20:08:00.000000000","2019-04-06T03:08:00.000000000",1130,742989432.3572]
["2019-04-05T20:08:15.000000000","2019-04-06T03:08:15.000000000",1020,2683492.0]
["2019-04-05T20:08:15.000000000","2019-04-06T03:08:15.000000000",1019,22300.05]
["2019-04-05T20:08:30.000000000","2019-04-06T03:08:30.000000000",1023,30646.809999999998]
["2019-04-05T20:08:30.000000000","2019-04-06T03:08:30.000000000",1016,479700.0]
["2019-04-05T20:08:30.000000000","2019-04-06T03:08:30.000000000",1130,742315875.8652]
["2019-04-05T20:08:45.000000000","2019-04-06T03:08:45.000000000",1020,2683492.0]
["2019-04-05T20:08:45.000000000","2019-04-06T03:08:45.000000000",1019,22300.05]
["2019-04-05T20:09:00.000000000","2019-04-06T03:09:00.000000000",1023,30800.05]
["2019-04-05T20:09:00.000000000","2019-04-06T03:09:00.000000000",1016,479600.0]
["2019-04-05T20:09:00.000000000","2019-04-06T03:09:00.000000000",1130,742715179.4748]
["2019-04-05T20:09:15.000000000","2019-04-06T03:09:15.000000000",1020,2683492.0]
["2019-04-05T20:09:15.000000000","2019-04-06T03:09:15.000000000",1019,22300.05]
["2019-04-05T20:09:30.000000000","2019-04-06T03:09:30.000000000",1023,30646.809999999998]
["2019-04-05T20:09:30.000000000","2019-04-06T03:09:30.000000000",1016,479600.0]
["2019-04-05T20:09:30.000000000","2019-04-06T03:09:30.000000000",1130,742756773.6008]
["2019-04-05T20:09:45.000000000","2019-04-06T03:09:45.000000000",1020,2683492.0]
["2019-04-05T20:09:45.000000000","2019-04-06T03:09:45.000000000",1019,22300.05]
["2019-04-05T20:10:00.000000000","2019-04-06T03:10:00.000000000",1023,30653.48]
["2019-04-05T20:10:00.000000000","2019-04-06T03:10:00.000000000",1016,479600.0]
["2019-04-05T20:10:00.000000000","2019-04-06T03:10:00.000000000",1130,742941666.1996]
["2019-04-05T20:10:15.000000000","2019-04-06T03:10:15.000000000",1020,2683492.0]
["2019-04-05T20:10:15.000000000","2019-04-06T03:10:15.000000000",1019,22300.05]
["2019-04-05T20:10:30.000000000","2019-04-06T03:10:30.000000000",1023,30700.199999999997]
["2019-04-05T20:10:30.000000000","2019-04-06T03:10:30.000000000",1016,479800.0]
["2019-04-05T20:10:30.000000000","2019-04-06T03:10:30.000000000",1130,742941666.1996]
["2019-04-05T20:10:45.000000000","2019-04-06T03:10:45.000000000",1020,2683492.0]
["2019-04-05T20:10:45.000000000","2019-04-06T03:10:45.000000000",1019,22300.05]
["2019-04-05T20:11:00.000000000","2019-04-06T03:11:00.000000000",1023,30646.809999999998]
["2019-04-05T20:11:00.000000000","2019-04-06T03:11:00.000000000",1016,479800.0]
["2019-04-05T20:11:00.000000000","2019-04-06T03:11:00.000000000",1130,743126290.4492]
["2019-04-05T20:11:15.000000000","2019-04-06T03:11:15.000000000",1020,2683492.0]
["2019-04-05T20:11:15.000000000","2019-04-06T03:11:15.000000000",1019,22246.8]
["2019-04-05T20:11:30.000000000","2019-04-06T03:11:30.000000000",1023,30500.0]
["2019-04-05T20:11:30.000000000","2019-04-06T03:11:30.000000000",1016,479600.0]
["2019-04-05T20:11:30.000000000","2019-04-06T03:11:30.000000000",1130,742887996.3596]
["2019-04-05T20:11:45.000000000","2019-04-06T03:11:45.000000000",1020,2683492.0]
["2019-04-05T20:11:45.000000000","2019-04-06T03:11:45.000000000",1019,22253.45]
["2019-04-05T20:12:00.000000000","2019-04-06T03:12:00.000000000",1023,30700.199999999997]
["2019-04-05T20:12:00.000000000","2019-04-06T03:12:00.000000000",1016,479400.0]
["2019-04-05T20:12:00.000000000","2019-04-06T03:12:00.000000000",1130,742637626.556]
["2019-04-05T20:12:15.000000000","2019-04-06T03:12:15.000000000",1020,2683492.0]
["2019-04-05T20:12:15.000000000","2019-04-06T03:12:15.000000000",1019,22200.199999999997]
["2019-04-05T20:12:30.000000000","2019-04-06T03:12:30.000000000",1023,30600.100000000002]
["2019-04-05T20:12:30.000000000","2019-04-06T03:12:30.000000000",1016,479700.0]
["2019-04-05T20:12:30.000000000","2019-04-06T03:12:30.000000000",1130,742905707.4068]
["2019-04-05T20:12:45.000000000","2019-04-06T03:12:45.000000000",1020,2683492.0]
["2019-04-05T20:12:45.000000000","2019-04-06T03:12:45.000000000",1019,22200.199999999997]
["2019-04-05T20:13:00.000000000","2019-04-06T03:13:00.000000000",1023,30500.0]
["2019-04-05T20:13:00.000000000","2019-04-06T03:13:00.000000000",1016,479600.0]
["2019-04-05T20:13:00.000000000","2019-04-06T03:13:00.000000000",1130,742756773.6008]
["2019-04-05T20:13:15.000000000","2019-04-06T03:13:15.000000000",1020,2683492.0]
["2019-04-05T20:13:15.000000000","2019-04-06T03:13:15.000000000",1019,22200.199999999997]
["2019-04-05T20:13:30.000000000","2019-04-06T03:13:30.000000000",1023,30446.75]
["2019-04-05T20:13:30.000000000","2019-04-06T03:13:30.000000000",1016,479400.0]
["2019-04-05T20:13:30.000000000","2019-04-06T03:13:30.000000000",1130,743066448.5776]
["2019-04-05T20:13:45.000000000","2019-04-06T03:13:45.000000000",1020,2683492.0]
["2019-04-05T20:13:45.000000000","2019-04-06T03:13:45.000000000",1019,22200.199999999997]
["2019-04-05T20:14:00.000000000","2019-04-06T03:14:00.000000000",1023,30353.44]
["2019-04-05T20:14:00.000000000","2019-04-06T03:14:00.000000000",1016,479800.0]
["2019-04-05T20:14:00.000000000","2019-04-06T03:14:00.000000000",1130,742810443.4408]
["2019-04-05T20:14:15.000000000","2019-04-06T03:14:15.000000000",1020,2683492.0]
["2019-04-05T20:14:15.000000000","2019-04-06T03:14:15.000000000",1019,22100.100000000002]
["2019-04-05T20:14:30.000000000","2019-04-06T03:14:30.000000000",1023,30400.15]
["2019-04-05T20:14:30.000000000","2019-04-06T03:14:30.000000000",1016,480100.0]
["2019-04-05T20:14:30.000000000","2019-04-06T03:14:30.000000000",1130,743001239.722]
["2019-04-05T20:14:45.000000000","2019-04-06T03:14:45.000000000",1020,2683492.0]
["2019-04-05T20:14:45.000000000","2019-04-06T03:14:45.000000000",1019,22100.100000000002]
["2019-04-05T20:15:00.000000000","2019-04-06T03:15:00.000000000",1023,30453.399999999998]
["2019-04-05T20:15:00.000000000","2019-04-06T03:15:00.000000000",1016,480100.0]
["2019-04-05T20:15:00.000000000","2019-04-06T03:15:00.000000000",1130,742780925.0288]
["2019-04-05T20:15:15.000000000","2019-04-06T03:15:15.000000000",1020,2683492.0]
["2019-04-05T20:15:15.000000000","2019-04-06T03:15:15.000000000",1019,22046.71]
["2019-04-05T20:15:30.000000000","2019-04-06T03:15:30.000000000",1023,30446.75]
["2019-04-05T20:15:30.000000000","2019-04-06T03:15:30.000000000",1016,479900.0]
["2019-04-05T20:15:30.000000000","2019-04-06T03:15:30.000000000",1130,743024854.4516]
["2019-04-05T20:15:45.000000000","2019-04-06T03:15:45.000000000",1020,2683492.0]
["2019-04-05T20:15:45.000000000","2019-04-06T03:15:45.000000000",1019,22000.0]
["2019-04-05T20:16:00.000000000","2019-04-06T03:16:00.000000000",1023,30346.76]
["2019-04-05T20:16:00.000000000","2019-04-06T03:16:00.000000000",1016,480000.0]
["2019-04-05T20:16:00.000000000","2019-04-06T03:16:00.000000000",1130,743203843.368]
["2019-04-05T20:16:15.000000000","2019-04-06T03:16:15.000000000",1020,2683492.0]
["2019-04-05T20:16:15.000000000","2019-04-06T03:16:15.000000000",1019,22000.0]
["2019-04-05T20:16:30.000000000","2019-04-06T03:16:30.000000000",1023,30453.399999999998]
["2019-04-05T20:16:30.000000000","2019-04-06T03:16:30.000000000",1016,480300.0]
["2019-04-05T20:16:30.000000000","2019-04-06T03:16:30.000000000",1130,743608513.9616]
["2019-04-05T20:16:45.000000000","2019-04-06T03:16:45.000000000",1020,2683492.0]
["2019-04-05T20:16:45.000000000","2019-04-06T03:16:45.000000000",1019,22000.0]
["2019-04-05T20:17:00.000000000","2019-04-06T03:17:00.000000000",1023,30446.75]
["2019-04-05T20:17:00.000000000","2019-04-06T03:17:00.000000000",1016,480100.0]
["2019-04-05T20:17:00.000000000","2019-04-06T03:17:00.000000000",1130,743376123.5544]
["2019-04-05T20:17:15.000000000","2019-04-06T03:17:15.000000000",1020,2683492.0]
["2019-04-05T20:17:15.000000000","2019-04-06T03:17:15.000000000",1019,22000.0]
["2019-04-05T20:17:30.000000000","2019-04-06T03:17:30.000000000",1023,30346.76]
["2019-04-05T20:17:30.000000000","2019-04-06T03:17:30.000000000",1016,479600.0]
["2019-04-05T20:17:30.000000000","2019-04-06T03:17:30.000000000",1130,743394371.3]
["2019-04-05T20:17:45.000000000","2019-04-06T03:17:45.000000000",1020,2683492.0]
["2019-04-05T20:17:45.000000000","2019-04-06T03:17:45.000000000",1019,21900.15]
["2019-04-05T20:18:00.000000000","2019-04-06T03:18:00.000000000",1023,30153.48]
["2019-04-05T20:18:00.000000000","2019-04-06T03:18:00.000000000",1016,480300.0]
["2019-04-05T20:18:00.000000000","2019-04-06T03:18:00.000000000",1130,743287031.62]
["2019-04-05T20:18:15.000000000","2019-04-06T03:18:15.000000000",1020,2683492.0]
["2019-04-05T20:18:15.000000000","2019-04-06T03:18:15.000000000",1019,21900.15]
["2019-04-05T20:18:30.000000000","2019-04-06T03:18:30.000000000",1023,30300.05]
["2019-04-05T20:18:30.000000000","2019-04-06T03:18:30.000000000",1016,480500.0]
["2019-04-05T20:18:30.000000000","2019-04-06T03:18:30.000000000",1130,743948244.0488]
["2019-04-05T20:18:45.000000000","2019-04-06T03:18:45.000000000",1020,2683492.0]
["2019-04-05T20:18:45.000000000","2019-04-06T03:18:45.000000000",1019,21900.15]
["2019-04-05T20:19:00.000000000","2019-04-06T03:19:00.000000000",1023,30246.8]
["2019-04-05T20:19:00.000000000","2019-04-06T03:19:00.000000000",1016,480400.0]
["2019-04-05T20:19:00.000000000","2019-04-06T03:19:00.000000000",1130,744013721.2536]
["2019-04-05T20:19:15.000000000","2019-04-06T03:19:15.000000000",1020,2683492.0]
["2019-04-05T20:19:15.000000000","2019-04-06T03:19:15.000000000",1019,21900.15]
["2019-04-05T20:19:30.000000000","2019-04-06T03:19:30.000000000",1023,30153.48]
["2019-04-05T20:19:30.000000000","2019-04-06T03:19:30.000000000",1016,480400.0]
["2019-04-05T20:19:30.000000000","2019-04-06T03:19:30.000000000",1130,743936436.684]
["2019-04-05T20:19:45.000000000","2019-04-06T03:19:45.000000000",1020,2683492.0]
["2019-04-05T20:19:45.000000000","2019-04-06T03:19:45.000000000",1019,21900.15]
["2019-04-05T20:20:00.000000000","2019-04-06T03:20:00.000000000",1023,30153.48]
["2019-04-05T20:20:00.000000000","2019-04-06T03:20:00.000000000",1016,480200.0]
["2019-04-05T20:20:00.000000000","2019-04-06T03:20:00.000000000",1130,743835269.0356]
["2019-04-05T20:20:15.000000000","2019-04-06T03:20:15.000000000",1020,2683492.0]
["2019-04-05T20:20:15.000000000","2019-04-06T03:20:15.000000000",1019,21846.76]
["2019-04-05T20:20:30.000000000","2019-04-06T03:20:30.000000000",1023,30200.199999999997]
["2019-04-05T20:20:30.000000000","2019-04-06T03:20:30.000000000",1016,480600.0]
["2019-04-05T20:20:30.000000000","2019-04-06T03:20:30.000000000",1130,743775695.5132]
["2019-04-05T20:20:45.000000000","2019-04-06T03:20:45.000000000",1020,2683492.0]
["2019-04-05T20:20:45.000000000","2019-04-06T03:20:45.000000000",1019,21800.05]
["2019-04-05T20:21:00.000000000","2019-04-06T03:21:00.000000000",1023,30200.199999999997]
["2019-04-05T20:21:00.000000000","2019-04-06T03:21:00.000000000",1016,480400.0]
["2019-04-05T20:21:00.000000000","2019-04-06T03:21:00.000000000",1130,743972127.1276]
["2019-04-05T20:21:15.000000000","2019-04-06T03:21:15.000000000",1020,2683492.0]
["2019-04-05T20:21:15.000000000","2019-04-06T03:21:15.000000000",1019,21746.8]
["2019-04-05T20:21:30.000000000","2019-04-06T03:21:30.000000000",1023,30100.100000000002]
["2019-04-05T20:21:30.000000000","2019-04-06T03:21:30.000000000",1016,480500.0]
["2019-04-05T20:21:30.000000000","2019-04-06T03:21:30.000000000",1130,744109253.5688]
["2019-04-05T20:21:45.000000000","2019-04-06T03:21:45.000000000",1020,2683492.0]
["2019-04-05T20:21:45.000000000","2019-04-06T03:21:45.000000000",1019,21700.199999999997]
["2019-04-05T20:22:00.000000000","2019-04-06T03:22:00.000000000",1023,29780.05]
["2019-04-05T20:22:00.000000000","2019-04-06T03:22:00.000000000",1016,480300.0]
["2019-04-05T20:22:00.000000000","2019-04-06T03:22:00.000000000",1130,743870959.4792]
["2019-04-05T20:22:15.000000000","2019-04-06T03:22:15.000000000",1020,2683492.0]
["2019-04-05T20:22:15.000000000","2019-04-06T03:22:15.000000000",1019,21700.199999999997]
["2019-04-05T20:22:30.000000000","2019-04-06T03:22:30.000000000",1023,30053.38]
["2019-04-05T20:22:30.000000000","2019-04-06T03:22:30.000000000",1016,480500.0]
["2019-04-05T20:22:30.000000000","2019-04-06T03:22:30.000000000",1130,744055583.7288]
["2019-04-05T20:22:45.000000000","2019-04-06T03:22:45.000000000",1020,2683492.0]
["2019-04-05T20:22:45.000000000","2019-04-06T03:22:45.000000000",1019,21646.809999999998]
["2019-04-05T20:23:00.000000000","2019-04-06T03:23:00.000000000",1023,30000.0]
["2019-04-05T20:23:00.000000000","2019-04-06T03:23:00.000000000",1016,480600.0]
["2019-04-05T20:23:00.000000000","2019-04-06T03:23:00.000000000",1130,744192710.17]
["2019-04-05T20:23:15.000000000","2019-04-06T03:23:15.000000000",1020,2683492.0]
["2019-04-05T20:23:15.000000000","2019-04-06T03:23:15.000000000",1019,21600.100000000002]
["2019-04-05T20:23:30.000000000","2019-04-06T03:23:30.000000000",1023,30000.0]
["2019-04-05T20:23:30.000000000","2019-04-06T03:23:30.000000000",1016,480400.0]
["2019-04-05T20:23:30.000000000","2019-04-06T03:23:30.000000000",1130,744049680.0464]
["2019-04-05T20:23:45.000000000","2019-04-06T03:23:45.000000000",1020,2683492.0]
["2019-04-05T20:23:45.000000000","2019-04-06T03:23:45.000000000",1019,21546.71]
["2019-04-05T20:24:00.000000000","2019-04-06T03:24:00.000000000",1023,30000.0]
["2019-04-05T20:24:00.000000000","2019-04-06T03:24:00.000000000",1016,480500.0]
["2019-04-05T20:24:00.000000000","2019-04-06T03:24:00.000000000",1130,743930533.0016]
["2019-04-05T20:24:15.000000000","2019-04-06T03:24:15.000000000",1020,2683492.0]
["2019-04-05T20:24:15.000000000","2019-04-06T03:24:15.000000000",1019,21500.0]
["2019-04-05T20:24:30.000000000","2019-04-06T03:24:30.000000000",1023,29446.75]
["2019-04-05T20:24:30.000000000","2019-04-06T03:24:30.000000000",1016,480400.0]
["2019-04-05T20:24:30.000000000","2019-04-06T03:24:30.000000000",1130,744019624.936]
["2019-04-05T20:24:45.000000000","2019-04-06T03:24:45.000000000",1020,2683492.0]
["2019-04-05T20:24:45.000000000","2019-04-06T03:24:45.000000000",1019,21400.15]
["2019-04-05T20:25:00.000000000","2019-04-06T03:25:00.000000000",1023,29766.670000000002]
["2019-04-05T20:25:00.000000000","2019-04-06T03:25:00.000000000",1016,480300.0]
["2019-04-05T20:25:00.000000000","2019-04-06T03:25:00.000000000",1130,744001913.8888]
["2019-04-05T20:25:15.000000000","2019-04-06T03:25:15.000000000",1020,2683492.0]
["2019-04-05T20:25:15.000000000","2019-04-06T03:25:15.000000000",1019,21400.15]
["2019-04-05T20:25:30.000000000","2019-04-06T03:25:30.000000000",1023,29733.329999999998]
["2019-04-05T20:25:30.000000000","2019-04-06T03:25:30.000000000",1016,480600.0]
["2019-04-05T20:25:30.000000000","2019-04-06T03:25:30.000000000",1130,744103081.5372]
["2019-04-05T20:25:45.000000000","2019-04-06T03:25:45.000000000",1020,2683492.0]
["2019-04-05T20:25:45.000000000","2019-04-06T03:25:45.000000000",1019,21400.15]
["2019-04-05T20:26:00.000000000","2019-04-06T03:26:00.000000000",1023,29500.0]
["2019-04-05T20:26:00.000000000","2019-04-06T03:26:00.000000000",1016,479900.0]
["2019-04-05T20:26:00.000000000","2019-04-06T03:26:00.000000000",1130,744508288.8292]
["2019-04-05T20:26:15.000000000","2019-04-06T03:26:15.000000000",1020,2683492.0]
["2019-04-05T20:26:15.000000000","2019-04-06T03:26:15.000000000",1019,21400.15]
["2019-04-05T20:26:30.000000000","2019-04-06T03:26:30.000000000",1023,29393.36]
["2019-04-05T20:26:30.000000000","2019-04-06T03:26:30.000000000",1016,480600.0]
["2019-04-05T20:26:30.000000000","2019-04-06T03:26:30.000000000",1130,744133136.6476]
["2019-04-05T20:26:45.000000000","2019-04-06T03:26:45.000000000",1020,2683492.0]
["2019-04-05T20:26:45.000000000","2019-04-06T03:26:45.000000000",1019,21400.15]
["2019-04-05T20:27:00.000000000","2019-04-06T03:27:00.000000000",1023,29400.15]
["2019-04-05T20:27:00.000000000","2019-04-06T03:27:00.000000000",1016,480300.0]
["2019-04-05T20:27:00.000000000","2019-04-06T03:27:00.000000000",1130,744323664.5796]
["2019-04-05T20:27:15.000000000","2019-04-06T03:27:15.000000000",1020,2683492.0]
["2019-04-05T20:27:15.000000000","2019-04-06T03:27:15.000000000",1019,21400.15]
["2019-04-05T20:27:30.000000000","2019-04-06T03:27:30.000000000",1023,29346.76]
["2019-04-05T20:27:30.000000000","2019-04-06T03:27:30.000000000",1016,480200.0]
["2019-04-05T20:27:30.000000000","2019-04-06T03:27:30.000000000",1130,744192441.8208]
["2019-04-05T20:27:45.000000000","2019-04-06T03:27:45.000000000",1020,2683492.0]
["2019-04-05T20:27:45.000000000","2019-04-06T03:27:45.000000000",1019,21400.15]
["2019-04-05T20:28:00.000000000","2019-04-06T03:28:00.000000000",1023,29300.05]
["2019-04-05T20:28:00.000000000","2019-04-06T03:28:00.000000000",1016,480500.0]
["2019-04-05T20:28:00.000000000","2019-04-06T03:28:00.000000000",1130,743477827.9012]
["2019-04-05T20:28:15.000000000","2019-04-06T03:28:15.000000000",1020,2683492.0]
["2019-04-05T20:28:15.000000000","2019-04-06T03:28:15.000000000",1019,21400.15]
["2019-04-05T20:28:30.000000000","2019-04-06T03:28:30.000000000",1023,29200.199999999997]
["2019-04-05T20:28:30.000000000","2019-04-06T03:28:30.000000000",1016,480700.0]
["2019-04-05T20:28:30.000000000","2019-04-06T03:28:30.000000000",1130,744358549.9756]
["2019-04-05T20:28:45.000000000","2019-04-06T03:28:45.000000000",1020,2683492.0]
["2019-04-05T20:28:45.000000000","2019-04-06T03:28:45.000000000",1019,21300.05]
["2019-04-05T20:29:00.000000000","2019-04-06T03:29:00.000000000",1023,29246.8]
["2019-04-05T20:29:00.000000000","2019-04-06T03:29:00.000000000",1016,479500.0]
["2019-04-05T20:29:00.000000000","2019-04-06T03:29:00.000000000",1130,744335740.2936]
["2019-04-05T20:29:15.000000000","2019-04-06T03:29:15.000000000",1020,2683492.0]
["2019-04-05T20:29:15.000000000","2019-04-06T03:29:15.000000000",1019,21300.05]
["2019-04-05T20:29:30.000000000","2019-04-06T03:29:30.000000000",1023,29200.199999999997]
["2019-04-05T20:29:30.000000000","2019-04-06T03:29:30.000000000",1016,480300.0]
["2019-04-05T20:29:30.000000000","2019-04-06T03:29:30.000000000",1130,744043776.364]
["2019-04-05T20:29:45.000000000","2019-04-06T03:29:45.000000000",1020,2683492.0]
["2019-04-05T20:29:45.000000000","2019-04-06T03:29:45.000000000",1019,21300.05]
["2019-04-05T20:30:00.000000000","2019-04-06T03:30:00.000000000",1023,29246.8]
["2019-04-05T20:30:00.000000000","2019-04-06T03:30:00.000000000",1016,480400.0]
["2019-04-05T20:30:00.000000000","2019-04-06T03:30:00.000000000",1130,744699085.1104]
["2019-04-05T20:30:15.000000000","2019-04-06T03:30:15.000000000",1020,2683492.0]
["2019-04-05T20:30:15.000000000","2019-04-06T03:30:15.000000000",1019,21246.8]
["2019-04-05T20:30:30.000000000","2019-04-06T03:30:30.000000000",1023,29200.199999999997]
["2019-04-05T20:30:30.000000000","2019-04-06T03:30:30.000000000",1016,480800.0]
["2019-04-05T20:30:30.000000000","2019-04-06T03:30:30.000000000",1130,744055583.7288]
["2019-04-05T20:30:45.000000000","2019-04-06T03:30:45.000000000",1020,2683492.0]
["2019-04-05T20:30:45.000000000","2019-04-06T03:30:45.000000000",1019,21200.199999999997]
["2019-04-05T20:31:00.000000000","2019-04-06T03:31:00.000000000",1023,29153.48]
["2019-04-05T20:31:00.000000000","2019-04-06T03:31:00.000000000",1016,480500.0]
["2019-04-05T20:31:00.000000000","2019-04-06T03:31:00.000000000",1130,744758658.6328]
["2019-04-05T20:31:15.000000000","2019-04-06T03:31:15.000000000",1020,2683492.0]
["2019-04-05T20:31:15.000000000","2019-04-06T03:31:15.000000000",1019,21200.199999999997]
["2019-04-05T20:31:30.000000000","2019-04-06T03:31:30.000000000",1023,29200.199999999997]
["2019-04-05T20:31:30.000000000","2019-04-06T03:31:30.000000000",1016,480700.0]
["2019-04-05T20:31:30.000000000","2019-04-06T03:31:30.000000000",1130,744478770.4172]
["2019-04-05T20:31:45.000000000","2019-04-06T03:31:45.000000000",1020,2683492.0]
["2019-04-05T20:31:45.000000000","2019-04-06T03:31:45.000000000",1019,21200.199999999997]
["2019-04-05T20:32:00.000000000","2019-04-06T03:32:00.000000000",1023,29353.44]
["2019-04-05T20:32:00.000000000","2019-04-06T03:32:00.000000000",1016,481100.0]
["2019-04-05T20:32:00.000000000","2019-04-06T03:32:00.000000000",1130,744919399.8036]
["2019-04-05T20:32:15.000000000","2019-04-06T03:32:15.000000000",1020,2683492.0]
["2019-04-05T20:32:15.000000000","2019-04-06T03:32:15.000000000",1019,21200.199999999997]
["2019-04-05T20:32:30.000000000","2019-04-06T03:32:30.000000000",1023,29193.41]
["2019-04-05T20:32:30.000000000","2019-04-06T03:32:30.000000000",1016,481400.0]
["2019-04-05T20:32:30.000000000","2019-04-06T03:32:30.000000000",1130,745151521.8616]
["2019-04-05T20:32:45.000000000","2019-04-06T03:32:45.000000000",1020,2683492.0]
["2019-04-05T20:32:45.000000000","2019-04-06T03:32:45.000000000",1019,21200.199999999997]
["2019-04-05T20:33:00.000000000","2019-04-06T03:33:00.000000000",1023,29153.48]
["2019-04-05T20:33:00.000000000","2019-04-06T03:33:00.000000000",1016,481300.0]
["2019-04-05T20:33:00.000000000","2019-04-06T03:33:00.000000000",1130,745205460.0508]
["2019-04-05T20:33:15.000000000","2019-04-06T03:33:15.000000000",1020,2683492.0]
["2019-04-05T20:33:15.000000000","2019-04-06T03:33:15.000000000",1019,21153.48]
["2019-04-05T20:33:30.000000000","2019-04-06T03:33:30.000000000",1023,29100.100000000002]
["2019-04-05T20:33:30.000000000","2019-04-06T03:33:30.000000000",1016,481100.0]
["2019-04-05T20:33:30.000000000","2019-04-06T03:33:30.000000000",1130,745539018.1064]
["2019-04-05T20:33:45.000000000","2019-04-06T03:33:45.000000000",1020,2683492.0]
["2019-04-05T20:33:45.000000000","2019-04-06T03:33:45.000000000",1019,21146.809999999998]
["2019-04-05T20:34:00.000000000","2019-04-06T03:34:00.000000000",1023,29046.71]
["2019-04-05T20:34:00.000000000","2019-04-06T03:34:00.000000000",1016,481400.0]
["2019-04-05T20:34:00.000000000","2019-04-06T03:34:00.000000000",1130,745532846.0748]
["2019-04-05T20:34:15.000000000","2019-04-06T03:34:15.000000000",1020,2683492.0]
["2019-04-05T20:34:15.000000000","2019-04-06T03:34:15.000000000",1019,21100.100000000002]
["2019-04-05T20:34:30.000000000","2019-04-06T03:34:30.000000000",1023,29106.77]
["2019-04-05T20:34:30.000000000","2019-04-06T03:34:30.000000000",1016,481200.0]
["2019-04-05T20:34:30.000000000","2019-04-06T03:34:30.000000000",1130,745795023.2432]
["2019-04-05T20:34:45.000000000","2019-04-06T03:34:45.000000000",1020,2683492.0]
["2019-04-05T20:34:45.000000000","2019-04-06T03:34:45.000000000",1019,21100.100000000002]
["2019-04-05T20:35:00.000000000","2019-04-06T03:35:00.000000000",1023,29143.0]
["2019-04-05T20:35:00.000000000","2019-04-06T03:35:00.000000000",1016,479400.0]
["2019-04-05T20:35:00.000000000","2019-04-06T03:35:00.000000000",1130,743720415.578]
["2019-04-05T20:35:15.000000000","2019-04-06T03:35:15.000000000",1020,2683492.0]
["2019-04-05T20:35:15.000000000","2019-04-06T03:35:15.000000000",1019,21100.100000000002]
["2019-04-05T20:35:30.000000000","2019-04-06T03:35:30.000000000",1023,29006.789999999997]
["2019-04-05T20:35:30.000000000","2019-04-06T03:35:30.000000000",1016,479300.0]
["2019-04-05T20:35:30.000000000","2019-04-06T03:35:30.000000000",1130,742584225.0652]
["2019-04-05T20:35:45.000000000","2019-04-06T03:35:45.000000000",1020,2683492.0]
["2019-04-05T20:35:45.000000000","2019-04-06T03:35:45.000000000",1019,21100.100000000002]
["2019-04-05T20:36:00.000000000","2019-04-06T03:36:00.000000000",1023,29100.100000000002]
["2019-04-05T20:36:00.000000000","2019-04-06T03:36:00.000000000",1016,479400.0]
["2019-04-05T20:36:00.000000000","2019-04-06T03:36:00.000000000",1130,742584225.0652]
["2019-04-05T20:36:15.000000000","2019-04-06T03:36:15.000000000",1020,2683492.0]
["2019-04-05T20:36:15.000000000","2019-04-06T03:36:15.000000000",1019,21100.100000000002]
["2019-04-05T20:36:30.000000000","2019-04-06T03:36:30.000000000",1023,29146.809999999998]
["2019-04-05T20:36:30.000000000","2019-04-06T03:36:30.000000000",1016,478500.0]
["2019-04-05T20:36:30.000000000","2019-04-06T03:36:30.000000000",1130,742048063.3636]
["2019-04-05T20:36:45.000000000","2019-04-06T03:36:45.000000000",1020,2683492.0]
["2019-04-05T20:36:45.000000000","2019-04-06T03:36:45.000000000",1019,21100.100000000002]
["2019-04-05T20:37:00.000000000","2019-04-06T03:37:00.000000000",1023,29042.899999999998]
["2019-04-05T20:37:00.000000000","2019-04-06T03:37:00.000000000",1021,276.3568]
["2019-04-05T20:37:00.000000000","2019-04-06T03:37:00.000000000",1133,954.4397]
["2019-04-05T20:37:15.000000000","2019-04-06T03:37:15.000000000",1018,476520.8]
["2019-04-05T20:37:15.000000000","2019-04-06T03:37:15.000000000",1022,0.01777735]
["2019-04-05T20:37:30.000000000","2019-04-06T03:37:30.000000000",1017,478000.0]
["2019-04-05T20:37:30.000000000","2019-04-06T03:37:30.000000000",1021,276.208]
["2019-04-05T20:37:30.000000000","2019-04-06T03:37:30.000000000",1133,954.6542]
["2019-04-05T20:37:45.000000000","2019-04-06T03:37:45.000000000",1018,476641.7]
["2019-04-05T20:37:45.000000000","2019-04-06T03:37:45.000000000",1022,0.01555518]
["2019-04-05T20:38:00.000000000","2019-04-06T03:38:00.000000000",1017,478000.0]
["2019-04-05T20:38:00.000000000","2019-04-06T03:38:00.000000000",1021,276.3167]
["2019-04-05T20:38:00.000000000","2019-04-06T03:38:00.000000000",1133,954.5792]
["2019-04-05T20:38:15.000000000","2019-04-06T03:38:15.000000000",1018,476585.39999999997]
["2019-04-05T20:38:15.000000000","2019-04-06T03:38:15.000000000",1022,0.01777735]
["2019-04-05T20:38:30.000000000","2019-04-06T03:38:30.000000000",1017,478000.0]
["2019-04-05T20:38:30.000000000","2019-04-06T03:38:30.000000000",1021,276.4367]
["2019-04-05T20:38:30.000000000","2019-04-06T03:38:30.000000000",1133,956.1521]
["2019-04-05T20:38:45.000000000","2019-04-06T03:38:45.000000000",1018,477183.3]
["2019-04-05T20:38:45.000000000","2019-04-06T03:38:45.000000000",1022,0.03333253]
["2019-04-05T20:39:00.000000000","2019-04-06T03:39:00.000000000",1017,478000.0]
["2019-04-05T20:39:00.000000000","2019-04-06T03:39:00.000000000",1021,276.3546]
["2019-04-05T20:39:00.000000000","2019-04-06T03:39:00.000000000",1133,956.0917]
["2019-04-05T20:39:15.000000000","2019-04-06T03:39:15.000000000",1018,477043.8]
["2019-04-05T20:39:15.000000000","2019-04-06T03:39:15.000000000",1022,0.03111036]
["2019-04-05T20:39:30.000000000","2019-04-06T03:39:30.000000000",1017,478000.0]
["2019-04-05T20:39:30.000000000","2019-04-06T03:39:30.000000000",1021,276.2835]
["2019-04-05T20:39:30.000000000","2019-04-06T03:39:30.000000000",1133,954.4458]
["2019-04-05T20:39:45.000000000","2019-04-06T03:39:45.000000000",1018,478133.30000000005]
["2019-04-05T20:39:45.000000000","2019-04-06T03:39:45.000000000",1022,0.03111036]
["2019-04-05T20:40:00.000000000","2019-04-06T03:40:00.000000000",1017,478000.0]
["2019-04-05T20:40:00.000000000","2019-04-06T03:40:00.000000000",1021,276.5188]
["2019-04-05T20:40:00.000000000","2019-04-06T03:40:00.000000000",1133,956.6583]
["2019-04-05T20:40:15.000000000","2019-04-06T03:40:15.000000000",1018,478739.6]
["2019-04-05T20:40:15.000000000","2019-04-06T03:40:15.000000000",1022,0.06666507]
["2019-04-05T20:40:30.000000000","2019-04-06T03:40:30.000000000",1017,478000.0]
["2019-04-05T20:40:30.000000000","2019-04-06T03:40:30.000000000",1021,276.5277]
["2019-04-05T20:40:30.000000000","2019-04-06T03:40:30.000000000",1133,956.7125]
["2019-04-05T20:40:45.000000000","2019-04-06T03:40:45.000000000",1018,479031.3]
["2019-04-05T20:40:45.000000000","2019-04-06T03:40:45.000000000",1022,0.01777735]
["2019-04-05T20:41:00.000000000","2019-04-06T03:41:00.000000000",1017,478000.0]
["2019-04-05T20:41:00.000000000","2019-04-06T03:41:00.000000000",1021,276.5987]
["2019-04-05T20:41:00.000000000","2019-04-06T03:41:00.000000000",1133,957.0646]
["2019-04-05T20:41:15.000000000","2019-04-06T03:41:15.000000000",1018,479031.3]
["2019-04-05T20:41:15.000000000","2019-04-06T03:41:15.000000000",1022,0.04666555]
["2019-04-05T20:41:30.000000000","2019-04-06T03:41:30.000000000",1017,478000.0]
["2019-04-05T20:41:30.000000000","2019-04-06T03:41:30.000000000",1021,276.6543]
["2019-04-05T20:41:30.000000000","2019-04-06T03:41:30.000000000",1133,957.0771]
["2019-04-05T20:41:45.000000000","2019-04-06T03:41:45.000000000",1018,479093.8]
["2019-04-05T20:41:45.000000000","2019-04-06T03:41:45.000000000",1022,0.01555518]
["2019-04-05T20:42:00.000000000","2019-04-06T03:42:00.000000000",1017,478000.0]
["2019-04-05T20:42:00.000000000","2019-04-06T03:42:00.000000000",1021,276.6542]
["2019-04-05T20:42:00.000000000","2019-04-06T03:42:00.000000000",1133,957.1396]
["2019-04-05T20:42:15.000000000","2019-04-06T03:42:15.000000000",1018,479087.5]
["2019-04-05T20:42:15.000000000","2019-04-06T03:42:15.000000000",1022,0.03333253]
["2019-04-05T20:42:30.000000000","2019-04-06T03:42:30.000000000",1017,478000.0]
["2019-04-05T20:42:30.000000000","2019-04-06T03:42:30.000000000",1021,276.7408]
["2019-04-05T20:42:30.000000000","2019-04-06T03:42:30.000000000",1133,957.0625]
["2019-04-05T20:42:45.000000000","2019-04-06T03:42:45.000000000",1018,478879.2]
["2019-04-05T20:42:45.000000000","2019-04-06T03:42:45.000000000",1022,0.03111036]
["2019-04-05T20:43:00.000000000","2019-04-06T03:43:00.000000000",1017,478000.0]
["2019-04-05T20:43:00.000000000","2019-04-06T03:43:00.000000000",1021,276.7098]
["2019-04-05T20:43:00.000000000","2019-04-06T03:43:00.000000000",1133,956.9042]
["2019-04-05T20:43:15.000000000","2019-04-06T03:43:15.000000000",1018,478845.8]
["2019-04-05T20:43:15.000000000","2019-04-06T03:43:15.000000000",1022,0.03333253]
["2019-04-05T20:43:30.000000000","2019-04-06T03:43:30.000000000",1017,478000.0]
["2019-04-05T20:43:30.000000000","2019-04-06T03:43:30.000000000",1021,276.4478]
["2019-04-05T20:43:30.000000000","2019-04-06T03:43:30.000000000",1133,956.8583]
["2019-04-05T20:43:45.000000000","2019-04-06T03:43:45.000000000",1018,478875.0]
["2019-04-05T20:43:45.000000000","2019-04-06T03:43:45.000000000",1022,0.04888771]
["2019-04-05T20:44:00.000000000","2019-04-06T03:44:00.000000000",1017,478000.0]
["2019-04-05T20:44:00.000000000","2019-04-06T03:44:00.000000000",1021,276.3524]
["2019-04-05T20:44:00.000000000","2019-04-06T03:44:00.000000000",1133,955.2021]
["2019-04-05T20:44:15.000000000","2019-04-06T03:44:15.000000000",1018,478243.7]
["2019-04-05T20:44:15.000000000","2019-04-06T03:44:15.000000000",1022,0.05333205]
["2019-04-05T20:44:30.000000000","2019-04-06T03:44:30.000000000",1017,478000.0]
["2019-04-05T20:44:30.000000000","2019-04-06T03:44:30.000000000",1021,276.5233]
["2019-04-05T20:44:30.000000000","2019-04-06T03:44:30.000000000",1133,956.7062]
["2019-04-05T20:44:45.000000000","2019-04-06T03:44:45.000000000",1018,478725.0]
["2019-04-05T20:44:45.000000000","2019-04-06T03:44:45.000000000",1022,0.08222024]
["2019-04-05T20:45:00.000000000","2019-04-06T03:45:00.000000000",1017,478000.0]
["2019-04-05T20:45:00.000000000","2019-04-06T03:45:00.000000000",1021,276.3279]
["2019-04-05T20:45:00.000000000","2019-04-06T03:45:00.000000000",1133,957.1625]
["2019-04-05T20:45:15.000000000","2019-04-06T03:45:15.000000000",1018,479243.7]
["2019-04-05T20:45:15.000000000","2019-04-06T03:45:15.000000000",1022,0.05333205]
["2019-04-05T20:45:30.000000000","2019-04-06T03:45:30.000000000",1017,478000.0]
["2019-04-05T20:45:30.000000000","2019-04-06T03:45:30.000000000",1021,276.7136]
["2019-04-05T20:45:30.000000000","2019-04-06T03:45:30.000000000",1133,957.4397]
["2019-04-05T20:45:45.000000000","2019-04-06T03:45:45.000000000",1018,479247.9]
["2019-04-05T20:45:45.000000000","2019-04-06T03:45:45.000000000",1022,0.0355547]
["2019-04-05T20:46:00.000000000","2019-04-06T03:46:00.000000000",1017,478000.0]
["2019-04-05T20:46:00.000000000","2019-04-06T03:46:00.000000000",1021,276.5633]
["2019-04-05T20:46:00.000000000","2019-04-06T03:46:00.000000000",1133,957.2021]
["2019-04-05T20:46:15.000000000","2019-04-06T03:46:15.000000000",1018,478943.8]
["2019-04-05T20:46:15.000000000","2019-04-06T03:46:15.000000000",1022,0.03111036]
["2019-04-05T20:46:30.000000000","2019-04-06T03:46:30.000000000",1017,478000.0]
["2019-04-05T20:46:30.000000000","2019-04-06T03:46:30.000000000",1021,276.5699]
["2019-04-05T20:46:30.000000000","2019-04-06T03:46:30.000000000",1133,956.6604]
["2019-04-05T20:46:45.000000000","2019-04-06T03:46:45.000000000",1018,479120.8]
["2019-04-05T20:46:45.000000000","2019-04-06T03:46:45.000000000",1022,0.0355547]
["2019-04-05T20:47:00.000000000","2019-04-06T03:47:00.000000000",1017,478000.0]
["2019-04-05T20:47:00.000000000","2019-04-06T03:47:00.000000000",1021,276.5898]
["2019-04-05T20:47:00.000000000","2019-04-06T03:47:00.000000000",1133,957.1292]
["2019-04-05T20:47:15.000000000","2019-04-06T03:47:15.000000000",1018,479016.7]
["2019-04-05T20:47:15.000000000","2019-04-06T03:47:15.000000000",1022,0.01777735]
["2019-04-05T20:47:30.000000000","2019-04-06T03:47:30.000000000",1017,478000.0]
["2019-04-05T20:47:30.000000000","2019-04-06T03:47:30.000000000",1021,276.7097]
["2019-04-05T20:47:30.000000000","2019-04-06T03:47:30.000000000",1133,957.0229]
["2019-04-05T20:47:45.000000000","2019-04-06T03:47:45.000000000",1018,479306.2]
["2019-04-05T20:47:45.000000000","2019-04-06T03:47:45.000000000",1022,0.01555518]
["2019-04-05T20:48:00.000000000","2019-04-06T03:48:00.000000000",1017,478000.0]
["2019-04-05T20:48:00.000000000","2019-04-06T03:48:00.000000000",1021,276.5233]
["2019-04-05T20:48:00.000000000","2019-04-06T03:48:00.000000000",1133,957.2687]
["2019-04-05T20:48:15.000000000","2019-04-06T03:48:15.000000000",1018,479195.80000000005]
["2019-04-05T20:48:15.000000000","2019-04-06T03:48:15.000000000",1022,0.01777735]
["2019-04-05T20:48:30.000000000","2019-04-06T03:48:30.000000000",1017,478000.0]
["2019-04-05T20:48:30.000000000","2019-04-06T03:48:30.000000000",1021,276.5632]
["2019-04-05T20:48:30.000000000","2019-04-06T03:48:30.000000000",1133,957.1187]
["2019-04-05T20:48:45.000000000","2019-04-06T03:48:45.000000000",1018,479300.0]
["2019-04-05T20:48:45.000000000","2019-04-06T03:48:45.000000000",1022,0.0]
["2019-04-05T20:49:00.000000000","2019-04-06T03:49:00.000000000",1017,478000.0]
["2019-04-05T20:49:00.000000000","2019-04-06T03:49:00.000000000",1021,276.5477]
["2019-04-05T20:49:00.000000000","2019-04-06T03:49:00.000000000",1133,957.2604]
["2019-04-05T20:49:15.000000000","2019-04-06T03:49:15.000000000",1018,479356.3]
["2019-04-05T20:49:15.000000000","2019-04-06T03:49:15.000000000",1022,0.03111036]
["2019-04-05T20:49:30.000000000","2019-04-06T03:49:30.000000000",1017,478000.0]
["2019-04-05T20:49:30.000000000","2019-04-06T03:49:30.000000000",1021,276.7919]
["2019-04-05T20:49:30.000000000","2019-04-06T03:49:30.000000000",1133,957.4063]
["2019-04-05T20:49:45.000000000","2019-04-06T03:49:45.000000000",1018,479676.30000000005]
["2019-04-05T20:49:45.000000000","2019-04-06T03:49:45.000000000",1022,0.01904716]
["2019-04-05T20:50:00.000000000","2019-04-06T03:50:00.000000000",1017,478000.0]
["2019-04-05T20:50:00.000000000","2019-04-06T03:50:00.000000000",1021,276.8052]
["2019-04-05T20:50:00.000000000","2019-04-06T03:50:00.000000000",1133,957.6812]
["2019-04-05T20:50:15.000000000","2019-04-06T03:50:15.000000000",1018,479427.1]
["2019-04-05T20:50:15.000000000","2019-04-06T03:50:15.000000000",1022,0.0]
["2019-04-05T20:50:30.000000000","2019-04-06T03:50:30.000000000",1017,478000.0]
["2019-04-05T20:50:30.000000000","2019-04-06T03:50:30.000000000",1021,276.8918]
["2019-04-05T20:50:30.000000000","2019-04-06T03:50:30.000000000",1133,957.3896]
["2019-04-05T20:50:45.000000000","2019-04-06T03:50:45.000000000",1018,479200.0]
["2019-04-05T20:50:45.000000000","2019-04-06T03:50:45.000000000",1022,0.06666507]
["2019-04-05T20:51:00.000000000","2019-04-06T03:51:00.000000000",1017,478000.0]
["2019-04-05T20:51:00.000000000","2019-04-06T03:51:00.000000000",1021,276.7674]
["2019-04-05T20:51:00.000000000","2019-04-06T03:51:00.000000000",1133,957.4458]
["2019-04-05T20:51:15.000000000","2019-04-06T03:51:15.000000000",1018,479447.9]
["2019-04-05T20:51:15.000000000","2019-04-06T03:51:15.000000000",1022,0.0]
["2019-04-05T20:51:30.000000000","2019-04-06T03:51:30.000000000",1017,478000.0]
["2019-04-05T20:51:30.000000000","2019-04-06T03:51:30.000000000",1021,276.7963]
["2019-04-05T20:51:30.000000000","2019-04-06T03:51:30.000000000",1133,957.3375]
["2019-04-05T20:51:45.000000000","2019-04-06T03:51:45.000000000",1018,479450.0]
["2019-04-05T20:51:45.000000000","2019-04-06T03:51:45.000000000",1022,0.01777735]
["2019-04-05T20:52:00.000000000","2019-04-06T03:52:00.000000000",1017,478000.0]
["2019-04-05T20:52:00.000000000","2019-04-06T03:52:00.000000000",1021,276.7142]
["2019-04-05T20:52:00.000000000","2019-04-06T03:52:00.000000000",1133,957.4771]
["2019-04-05T20:52:15.000000000","2019-04-06T03:52:15.000000000",1018,479743.7]
["2019-04-05T20:52:15.000000000","2019-04-06T03:52:15.000000000",1022,0.04888771]
["2019-04-05T20:52:30.000000000","2019-04-06T03:52:30.000000000",1017,478000.0]
["2019-04-05T20:52:30.000000000","2019-04-06T03:52:30.000000000",1021,276.8341]
["2019-04-05T20:52:30.000000000","2019-04-06T03:52:30.000000000",1133,957.7062]
["2019-04-05T20:52:45.000000000","2019-04-06T03:52:45.000000000",1018,479472.89999999997]
["2019-04-05T20:52:45.000000000","2019-04-06T03:52:45.000000000",1022,0.01555518]
["2019-04-05T20:53:00.000000000","2019-04-06T03:53:00.000000000",1017,478000.0]
["2019-04-05T20:53:00.000000000","2019-04-06T03:53:00.000000000",1021,276.7231]
["2019-04-05T20:53:00.000000000","2019-04-06T03:53:00.000000000",1133,957.5208]
["2019-04-05T20:53:15.000000000","2019-04-06T03:53:15.000000000",1018,479379.2]
["2019-04-05T20:53:15.000000000","2019-04-06T03:53:15.000000000",1022,0.0]
["2019-04-05T20:53:30.000000000","2019-04-06T03:53:30.000000000",1017,478000.0]
["2019-04-05T20:53:30.000000000","2019-04-06T03:53:30.000000000",1021,276.743]
["2019-04-05T20:53:30.000000000","2019-04-06T03:53:30.000000000",1133,957.4042]
["2019-04-05T20:53:45.000000000","2019-04-06T03:53:45.000000000",1018,479620.8]
["2019-04-05T20:53:45.000000000","2019-04-06T03:53:45.000000000",1022,0.0355547]
["2019-04-05T20:54:00.000000000","2019-04-06T03:54:00.000000000",1017,478000.0]
["2019-04-05T20:54:00.000000000","2019-04-06T03:54:00.000000000",1021,276.7421]
["2019-04-05T20:54:00.000000000","2019-04-06T03:54:00.000000000",1133,957.6629]
["2019-04-05T20:54:15.000000000","2019-04-06T03:54:15.000000000",1018,479587.5]
["2019-04-05T20:54:15.000000000","2019-04-06T03:54:15.000000000",1022,0.04666555]
["2019-04-05T20:54:30.000000000","2019-04-06T03:54:30.000000000",1017,478000.0]
["2019-04-05T20:54:30.000000000","2019-04-06T03:54:30.000000000",1021,276.8496]
["2019-04-05T20:54:30.000000000","2019-04-06T03:54:30.000000000",1133,957.7458]
["2019-04-05T20:54:45.000000000","2019-04-06T03:54:45.000000000",1018,479354.2]
["2019-04-05T20:54:45.000000000","2019-04-06T03:54:45.000000000",1022,0.03333253]
["2019-04-05T20:55:00.000000000","2019-04-06T03:55:00.000000000",1017,478000.0]
["2019-04-05T20:55:00.000000000","2019-04-06T03:55:00.000000000",1021,276.7897]
["2019-04-05T20:55:00.000000000","2019-04-06T03:55:00.000000000",1133,957.1417]
["2019-04-05T20:55:15.000000000","2019-04-06T03:55:15.000000000",1018,478964.60000000003]
["2019-04-05T20:55:15.000000000","2019-04-06T03:55:15.000000000",1022,0.03333253]
["2019-04-05T20:55:30.000000000","2019-04-06T03:55:30.000000000",1017,478000.0]
["2019-04-05T20:55:30.000000000","2019-04-06T03:55:30.000000000",1021,276.6809]
["2019-04-05T20:55:30.000000000","2019-04-06T03:55:30.000000000",1133,956.9521]
["2019-04-05T20:55:45.000000000","2019-04-06T03:55:45.000000000",1018,479152.10000000003]
["2019-04-05T20:55:45.000000000","2019-04-06T03:55:45.000000000",1022,0.04888771]
["2019-04-05T20:56:00.000000000","2019-04-06T03:56:00.000000000",1017,478000.0]
["2019-04-05T20:56:00.000000000","2019-04-06T03:56:00.000000000",1021,276.6187]
["2019-04-05T20:56:00.000000000","2019-04-06T03:56:00.000000000",1133,957.2875]
["2019-04-05T20:56:15.000000000","2019-04-06T03:56:15.000000000",1018,479266.7]
["2019-04-05T20:56:15.000000000","2019-04-06T03:56:15.000000000",1022,0.0355547]
["2019-04-05T20:56:30.000000000","2019-04-06T03:56:30.000000000",1017,478000.0]
["2019-04-05T20:56:30.000000000","2019-04-06T03:56:30.000000000",1021,276.7408]
["2019-04-05T20:56:30.000000000","2019-04-06T03:56:30.000000000",1133,957.5021]
["2019-04-05T20:56:45.000000000","2019-04-06T03:56:45.000000000",1018,479410.39999999997]
["2019-04-05T20:56:45.000000000","2019-04-06T03:56:45.000000000",1022,0.01777735]
["2019-04-05T20:57:00.000000000","2019-04-06T03:57:00.000000000",1017,478000.0]
["2019-04-05T20:57:00.000000000","2019-04-06T03:57:00.000000000",1021,276.8274]
["2019-04-05T20:57:00.000000000","2019-04-06T03:57:00.000000000",1133,957.5729]
["2019-04-05T20:57:15.000000000","2019-04-06T03:57:15.000000000",1018,479495.8]
["2019-04-05T20:57:15.000000000","2019-04-06T03:57:15.000000000",1022,0.0]
["2019-04-05T20:57:30.000000000","2019-04-06T03:57:30.000000000",1017,478000.0]
["2019-04-05T20:57:30.000000000","2019-04-06T03:57:30.000000000",1021,276.8186]
["2019-04-05T20:57:30.000000000","2019-04-06T03:57:30.000000000",1133,957.3]
["2019-04-05T20:57:45.000000000","2019-04-06T03:57:45.000000000",1018,479593.8]
["2019-04-05T20:57:45.000000000","2019-04-06T03:57:45.000000000",1022,0.03333253]
["2019-04-05T20:58:00.000000000","2019-04-06T03:58:00.000000000",1017,478000.0]
["2019-04-05T20:58:00.000000000","2019-04-06T03:58:00.000000000",1021,276.8807]
["2019-04-05T20:58:00.000000000","2019-04-06T03:58:00.000000000",1133,957.5583]
["2019-04-05T20:58:15.000000000","2019-04-06T03:58:15.000000000",1018,479431.2]
["2019-04-05T20:58:15.000000000","2019-04-06T03:58:15.000000000",1022,0.04888771]
["2019-04-05T20:58:30.000000000","2019-04-06T03:58:30.000000000",1017,478000.0]
["2019-04-05T20:58:30.000000000","2019-04-06T03:58:30.000000000",1021,277.005]
["2019-04-05T20:58:30.000000000","2019-04-06T03:58:30.000000000",1133,957.5208]
["2019-04-05T20:58:45.000000000","2019-04-06T03:58:45.000000000",1018,479287.5]
["2019-04-05T20:58:45.000000000","2019-04-06T03:58:45.000000000",1022,0.0644429]
["2019-04-05T20:59:00.000000000","2019-04-06T03:59:00.000000000",1017,478000.0]
["2019-04-05T20:59:00.000000000","2019-04-06T03:59:00.000000000",1021,276.7564]
["2019-04-05T20:59:00.000000000","2019-04-06T03:59:00.000000000",1133,957.6458]
["2019-04-05T20:59:15.000000000","2019-04-06T03:59:15.000000000",1018,479400.0]
["2019-04-05T20:59:15.000000000","2019-04-06T03:59:15.000000000",1022,0.06666507]
["2019-04-05T20:59:30.000000000","2019-04-06T03:59:30.000000000",1017,478000.0]
["2019-04-05T20:59:30.000000000","2019-04-06T03:59:30.000000000",1021,276.7342]
["2019-04-05T20:59:30.000000000","2019-04-06T03:59:30.000000000",1133,957.6167]
["2019-04-05T20:59:45.000000000","2019-04-06T03:59:45.000000000",1018,479818.8]
["2019-04-05T20:59:45.000000000","2019-04-06T03:59:45.000000000",1022,0.01777735]
["2019-04-05T21:00:00.000000000","2019-04-06T04:00:00.000000000",1017,478000.0]
["2019-04-05T21:00:00.000000000","2019-04-06T04:00:00.000000000",1021,277.0405]
["2019-04-05T21:00:00.000000000","2019-04-06T04:00:00.000000000",1133,957.6833]
["2019-04-05T21:00:15.000000000","2019-04-06T04:00:15.000000000",1018,478456.2]
["2019-04-05T21:00:15.000000000","2019-04-06T04:00:15.000000000",1022,0.06666507]
["2019-04-05T21:00:30.000000000","2019-04-06T04:00:30.000000000",1017,479733.3]
["2019-04-05T21:00:30.000000000","2019-04-06T04:00:30.000000000",1021,276.9207]
["2019-04-05T21:00:30.000000000","2019-04-06T04:00:30.000000000",1133,959.6666]
["2019-04-05T21:00:45.000000000","2019-04-06T04:00:45.000000000",1018,478745.8]
["2019-04-05T21:00:45.000000000","2019-04-06T04:00:45.000000000",1022,0.01555518]
["2019-04-05T21:01:00.000000000","2019-04-06T04:01:00.000000000",1017,478266.7]
["2019-04-05T21:01:00.000000000","2019-04-06T04:01:00.000000000",1021,277.2093]
["2019-04-05T21:01:00.000000000","2019-04-06T04:01:00.000000000",1133,956.2834]
["2019-04-05T21:01:15.000000000","2019-04-06T04:01:15.000000000",1018,478297.9]
["2019-04-05T21:01:15.000000000","2019-04-06T04:01:15.000000000",1022,0.04888771]
["2019-04-05T21:01:30.000000000","2019-04-06T04:01:30.000000000",1017,480000.0]
["2019-04-05T21:01:30.000000000","2019-04-06T04:01:30.000000000",1021,277.1226]
["2019-04-05T21:01:30.000000000","2019-04-06T04:01:30.000000000",1133,958.3146]
["2019-04-05T21:01:45.000000000","2019-04-06T04:01:45.000000000",1018,478235.4]
["2019-04-05T21:01:45.000000000","2019-04-06T04:01:45.000000000",1022,0.06888723]
["2019-04-05T21:02:00.000000000","2019-04-06T04:02:00.000000000",1017,480000.0]
["2019-04-05T21:02:00.000000000","2019-04-06T04:02:00.000000000",1021,277.378]
["2019-04-05T21:02:00.000000000","2019-04-06T04:02:00.000000000",1133,958.1729]
["2019-04-05T21:02:15.000000000","2019-04-06T04:02:15.000000000",1018,478225.0]
["2019-04-05T21:02:15.000000000","2019-04-06T04:02:15.000000000",1022,0.03111036]
["2019-04-05T21:02:30.000000000","2019-04-06T04:02:30.000000000",1017,479733.3]
["2019-04-05T21:02:30.000000000","2019-04-06T04:02:30.000000000",1021,277.2736]
["2019-04-05T21:02:30.000000000","2019-04-06T04:02:30.000000000",1133,958.0521]
["2019-04-05T21:02:45.000000000","2019-04-06T04:02:45.000000000",1018,478366.69999999995]
["2019-04-05T21:02:45.000000000","2019-04-06T04:02:45.000000000",1022,0.0]
["2019-04-05T21:03:00.000000000","2019-04-06T04:03:00.000000000",1017,478266.7]
["2019-04-05T21:03:00.000000000","2019-04-06T04:03:00.000000000",1021,277.2714]
["2019-04-05T21:03:00.000000000","2019-04-06T04:03:00.000000000",1133,956.5271]
["2019-04-05T21:03:15.000000000","2019-04-06T04:03:15.000000000",1018,478310.4]
["2019-04-05T21:03:15.000000000","2019-04-06T04:03:15.000000000",1022,0.01555518]
["2019-04-05T21:03:30.000000000","2019-04-06T04:03:30.000000000",1017,478266.7]
["2019-04-05T21:03:30.000000000","2019-04-06T04:03:30.000000000",1021,277.3091]
["2019-04-05T21:03:30.000000000","2019-04-06T04:03:30.000000000",1133,956.4959]
["2019-04-05T21:03:45.000000000","2019-04-06T04:03:45.000000000",1018,478141.7]
["2019-04-05T21:03:45.000000000","2019-04-06T04:03:45.000000000",1022,0.0]
["2019-04-05T21:04:00.000000000","2019-04-06T04:04:00.000000000",1017,478266.7]
["2019-04-05T21:04:00.000000000","2019-04-06T04:04:00.000000000",1021,277.2426]
["2019-04-05T21:04:00.000000000","2019-04-06T04:04:00.000000000",1133,956.3688]
["2019-04-05T21:04:15.000000000","2019-04-06T04:04:15.000000000",1018,478185.4]
["2019-04-05T21:04:15.000000000","2019-04-06T04:04:15.000000000",1022,0.03333253]
["2019-04-05T21:04:30.000000000","2019-04-06T04:04:30.000000000",1017,478000.0]
["2019-04-05T21:04:30.000000000","2019-04-06T04:04:30.000000000",1021,277.1982]
["2019-04-05T21:04:30.000000000","2019-04-06T04:04:30.000000000",1133,956.2646]
["2019-04-05T21:04:45.000000000","2019-04-06T04:04:45.000000000",1018,478207.60000000003]
["2019-04-05T21:04:45.000000000","2019-04-06T04:04:45.000000000",1130,743784282.6876]
["2019-04-05T21:05:00.000000000","2019-04-06T04:05:00.000000000",1020,2683492.0]
["2019-04-05T21:05:00.000000000","2019-04-06T04:05:00.000000000",1019,20300.05]
["2019-04-05T21:05:15.000000000","2019-04-06T04:05:15.000000000",1023,28100.100000000002]
["2019-04-05T21:05:15.000000000","2019-04-06T04:05:15.000000000",1016,480300.0]
["2019-04-05T21:05:15.000000000","2019-04-06T04:05:15.000000000",1130,743948244.0488]
["2019-04-05T21:05:30.000000000","2019-04-06T04:05:30.000000000",1020,2683492.0]
["2019-04-05T21:05:30.000000000","2019-04-06T04:05:30.000000000",1019,20300.05]
["2019-04-05T21:05:45.000000000","2019-04-06T04:05:45.000000000",1023,28046.71]
["2019-04-05T21:05:45.000000000","2019-04-06T04:05:45.000000000",1016,479700.0]
["2019-04-05T21:05:45.000000000","2019-04-06T04:05:45.000000000",1130,743924629.3192]
["2019-04-05T21:06:00.000000000","2019-04-06T04:06:00.000000000",1020,2683492.0]
["2019-04-05T21:06:00.000000000","2019-04-06T04:06:00.000000000",1019,20300.05]
["2019-04-05T21:06:15.000000000","2019-04-06T04:06:15.000000000",1023,28100.100000000002]
["2019-04-05T21:06:15.000000000","2019-04-06T04:06:15.000000000",1016,479500.0]
["2019-04-05T21:06:15.000000000","2019-04-06T04:06:15.000000000",1130,742935494.168]
["2019-04-05T21:06:30.000000000","2019-04-06T04:06:30.000000000",1020,2683492.0]
["2019-04-05T21:06:30.000000000","2019-04-06T04:06:30.000000000",1019,20300.05]
["2019-04-05T21:06:45.000000000","2019-04-06T04:06:45.000000000",1023,28146.809999999998]
["2019-04-05T21:06:45.000000000","2019-04-06T04:06:45.000000000",1016,479700.0]
["2019-04-05T21:06:45.000000000","2019-04-06T04:06:45.000000000",1130,742810443.4408]
["2019-04-05T21:07:00.000000000","2019-04-06T04:07:00.000000000",1020,2683492.0]
["2019-04-05T21:07:00.000000000","2019-04-06T04:07:00.000000000",1019,20300.05]
["2019-04-05T21:07:15.000000000","2019-04-06T04:07:15.000000000",1023,28100.100000000002]
["2019-04-05T21:07:15.000000000","2019-04-06T04:07:15.000000000",1016,479700.0]
["2019-04-05T21:07:15.000000000","2019-04-06T04:07:15.000000000",1130,742935762.5172]
["2019-04-05T21:07:30.000000000","2019-04-06T04:07:30.000000000",1020,2683492.0]
["2019-04-05T21:07:30.000000000","2019-04-06T04:07:30.000000000",1019,20300.05]
["2019-04-05T21:07:45.000000000","2019-04-06T04:07:45.000000000",1023,28100.100000000002]
["2019-04-05T21:07:45.000000000","2019-04-06T04:07:45.000000000",1016,479700.0]
["2019-04-05T21:07:45.000000000","2019-04-06T04:07:45.000000000",1130,743311183.048]
["2019-04-05T21:08:00.000000000","2019-04-06T04:08:00.000000000",1020,2683492.0]
["2019-04-05T21:08:00.000000000","2019-04-06T04:08:00.000000000",1019,20300.05]
["2019-04-05T21:08:15.000000000","2019-04-06T04:08:15.000000000",1023,28053.38]
["2019-04-05T21:08:15.000000000","2019-04-06T04:08:15.000000000",1016,479500.0]
["2019-04-05T21:08:15.000000000","2019-04-06T04:08:15.000000000",1130,743078524.2916]
["2019-04-05T21:08:30.000000000","2019-04-06T04:08:30.000000000",1020,2683492.0]
["2019-04-05T21:08:30.000000000","2019-04-06T04:08:30.000000000",1019,20300.05]
["2019-04-05T21:08:45.000000000","2019-04-06T04:08:45.000000000",1023,28153.48]
["2019-04-05T21:08:45.000000000","2019-04-06T04:08:45.000000000",1016,479700.0]
["2019-04-05T21:08:45.000000000","2019-04-06T04:08:45.000000000",1130,742947569.882]
["2019-04-05T21:09:00.000000000","2019-04-06T04:09:00.000000000",1020,2683492.0]
["2019-04-05T21:09:00.000000000","2019-04-06T04:09:00.000000000",1019,20300.05]
["2019-04-05T21:09:15.000000000","2019-04-06T04:09:15.000000000",1023,28100.100000000002]
["2019-04-05T21:09:15.000000000","2019-04-06T04:09:15.000000000",1016,479200.0]
["2019-04-05T21:09:15.000000000","2019-04-06T04:09:15.000000000",1130,742572417.7004]
["2019-04-05T21:09:30.000000000","2019-04-06T04:09:30.000000000",1020,2683492.0]
["2019-04-05T21:09:30.000000000","2019-04-06T04:09:30.000000000",1019,20200.199999999997]
["2019-04-05T21:09:45.000000000","2019-04-06T04:09:45.000000000",1023,28000.0]
["2019-04-05T21:09:45.000000000","2019-04-06T04:09:45.000000000",1016,479100.0]
["2019-04-05T21:09:45.000000000","2019-04-06T04:09:45.000000000",1130,742119444.2508]
["2019-04-05T21:10:00.000000000","2019-04-06T04:10:00.000000000",1020,2683492.0]
["2019-04-05T21:10:00.000000000","2019-04-06T04:10:00.000000000",1019,20200.199999999997]
["2019-04-05T21:10:15.000000000","2019-04-06T04:10:15.000000000",1023,28000.0]
["2019-04-05T21:10:15.000000000","2019-04-06T04:10:15.000000000",1016,479200.0]
["2019-04-05T21:10:15.000000000","2019-04-06T04:10:15.000000000",1130,742202900.852]
["2019-04-05T21:10:30.000000000","2019-04-06T04:10:30.000000000",1020,2683492.0]
["2019-04-05T21:10:30.000000000","2019-04-06T04:10:30.000000000",1019,20200.199999999997]
["2019-04-05T21:10:45.000000000","2019-04-06T04:10:45.000000000",1023,28000.0]
["2019-04-05T21:10:45.000000000","2019-04-06T04:10:45.000000000",1016,479300.0]
["2019-04-05T21:10:45.000000000","2019-04-06T04:10:45.000000000",1130,742309972.1828]
["2019-04-05T21:11:00.000000000","2019-04-06T04:11:00.000000000",1020,2683492.0]
["2019-04-05T21:11:00.000000000","2019-04-06T04:11:00.000000000",1019,20200.199999999997]
["2019-04-05T21:11:15.000000000","2019-04-06T04:11:15.000000000",1023,27946.75]
["2019-04-05T21:11:15.000000000","2019-04-06T04:11:15.000000000",1016,479500.0]
["2019-04-05T21:11:15.000000000","2019-04-06T04:11:15.000000000",1130,742310240.532]
["2019-04-05T21:11:30.000000000","2019-04-06T04:11:30.000000000",1020,2683492.0]
["2019-04-05T21:11:30.000000000","2019-04-06T04:11:30.000000000",1019,20200.199999999997]
["2019-04-05T21:11:45.000000000","2019-04-06T04:11:45.000000000",1023,27900.15]
["2019-04-05T21:11:45.000000000","2019-04-06T04:11:45.000000000",1016,479200.0]
["2019-04-05T21:11:45.000000000","2019-04-06T04:11:45.000000000",1130,742721083.1572]
["2019-04-05T21:12:00.000000000","2019-04-06T04:12:00.000000000",1020,2683492.0]
["2019-04-05T21:12:00.000000000","2019-04-06T04:12:00.000000000",1019,20200.199999999997]
["2019-04-05T21:12:15.000000000","2019-04-06T04:12:15.000000000",1023,27900.15]
["2019-04-05T21:12:15.000000000","2019-04-06T04:12:15.000000000",1016,479500.0]
["2019-04-05T21:12:15.000000000","2019-04-06T04:12:15.000000000",1130,742405236.1488]
["2019-04-05T21:12:30.000000000","2019-04-06T04:12:30.000000000",1020,2683492.0]
["2019-04-05T21:12:30.000000000","2019-04-06T04:12:30.000000000",1019,20200.199999999997]
["2019-04-05T21:12:45.000000000","2019-04-06T04:12:45.000000000",1023,27900.15]
["2019-04-05T21:12:45.000000000","2019-04-06T04:12:45.000000000",1016,479600.0]
["2019-04-05T21:12:45.000000000","2019-04-06T04:12:45.000000000",1130,742977356.6432]
["2019-04-05T21:13:00.000000000","2019-04-06T04:13:00.000000000",1020,2683492.0]
["2019-04-05T21:13:00.000000000","2019-04-06T04:13:00.000000000",1019,20200.199999999997]
["2019-04-05T21:13:15.000000000","2019-04-06T04:13:15.000000000",1023,27857.25]
["2019-04-05T21:13:15.000000000","2019-04-06T04:13:15.000000000",1021,276.7849]
["2019-04-05T21:13:15.000000000","2019-04-06T04:13:15.000000000",1133,957.5714]
["2019-04-05T21:13:30.000000000","2019-04-06T04:13:30.000000000",1018,479462.5]
["2019-04-05T21:13:30.000000000","2019-04-06T04:13:30.000000000",1022,0.06888723]
["2019-04-05T21:13:45.000000000","2019-04-06T04:13:45.000000000",1017,478000.0]
["2019-04-05T21:13:45.000000000","2019-04-06T04:13:45.000000000",1021,276.8252]
["2019-04-05T21:13:45.000000000","2019-04-06T04:13:45.000000000",1133,957.5979]
["2019-04-05T21:14:00.000000000","2019-04-06T04:14:00.000000000",1018,479633.30000000005]
["2019-04-05T21:14:00.000000000","2019-04-06T04:14:00.000000000",1022,0.05110988]
["2019-04-05T21:14:15.000000000","2019-04-06T04:14:15.000000000",1017,478000.0]
["2019-04-05T21:14:15.000000000","2019-04-06T04:14:15.000000000",1021,276.8896]
["2019-04-05T21:14:15.000000000","2019-04-06T04:14:15.000000000",1133,957.7167]
["2019-04-05T21:14:30.000000000","2019-04-06T04:14:30.000000000",1018,479727.10000000003]
["2019-04-05T21:14:30.000000000","2019-04-06T04:14:30.000000000",1022,0.04888771]
["2019-04-05T21:14:45.000000000","2019-04-06T04:14:45.000000000",1017,478000.0]
["2019-04-05T21:14:45.000000000","2019-04-06T04:14:45.000000000",1021,276.7719]
["2019-04-05T21:14:45.000000000","2019-04-06T04:14:45.000000000",1133,957.6729]
["2019-04-05T21:15:00.000000000","2019-04-06T04:15:00.000000000",1018,479564.6]
["2019-04-05T21:15:00.000000000","2019-04-06T04:15:00.000000000",1022,0.01555518]
["2019-04-05T21:15:15.000000000","2019-04-06T04:15:15.000000000",1017,478000.0]
["2019-04-05T21:15:15.000000000","2019-04-06T04:15:15.000000000",1021,276.8741]
["2019-04-05T21:15:15.000000000","2019-04-06T04:15:15.000000000",1133,957.5542]
["2019-04-05T21:15:30.000000000","2019-04-06T04:15:30.000000000",1018,479608.3]
["2019-04-05T21:15:30.000000000","2019-04-06T04:15:30.000000000",1022,0.06666507]
["2019-04-05T21:15:45.000000000","2019-04-06T04:15:45.000000000",1017,478000.0]
["2019-04-05T21:15:45.000000000","2019-04-06T04:15:45.000000000",1021,276.6875]
["2019-04-05T21:15:45.000000000","2019-04-06T04:15:45.000000000",1133,957.625]
["2019-04-05T21:16:00.000000000","2019-04-06T04:16:00.000000000",1018,479579.2]
["2019-04-05T21:16:00.000000000","2019-04-06T04:16:00.000000000",1022,0.01555518]
["2019-04-05T21:16:15.000000000","2019-04-06T04:16:15.000000000",1017,478000.0]
["2019-04-05T21:16:15.000000000","2019-04-06T04:16:15.000000000",1021,276.8985]
["2019-04-05T21:16:15.000000000","2019-04-06T04:16:15.000000000",1133,957.6771]
["2019-04-05T21:16:30.000000000","2019-04-06T04:16:30.000000000",1018,479420.8]
["2019-04-05T21:16:30.000000000","2019-04-06T04:16:30.000000000",1022,0.05333205]
["2019-04-05T21:16:45.000000000","2019-04-06T04:16:45.000000000",1017,478000.0]
["2019-04-05T21:16:45.000000000","2019-04-06T04:16:45.000000000",1021,276.6987]
["2019-04-05T21:16:45.000000000","2019-04-06T04:16:45.000000000",1133,957.0833]
["2019-04-05T21:17:00.000000000","2019-04-06T04:17:00.000000000",1018,479389.6]
["2019-04-05T21:17:00.000000000","2019-04-06T04:17:00.000000000",1022,0.03333253]
["2019-04-05T21:17:15.000000000","2019-04-06T04:17:15.000000000",1017,478000.0]
["2019-04-05T21:17:15.000000000","2019-04-06T04:17:15.000000000",1021,276.5233]
["2019-04-05T21:17:15.000000000","2019-04-06T04:17:15.000000000",1133,956.9583]
["2019-04-05T21:17:30.000000000","2019-04-06T04:17:30.000000000",1018,479363.80000000005]
["2019-04-05T21:17:30.000000000","2019-04-06T04:17:30.000000000",1130,741907448.3828]
["2019-04-05T21:17:45.000000000","2019-04-06T04:17:45.000000000",1020,2683492.0]
["2019-04-05T21:17:45.000000000","2019-04-06T04:17:45.000000000",1019,20100.100000000002]
["2019-04-05T21:18:00.000000000","2019-04-06T04:18:00.000000000",1023,27800.05]
["2019-04-05T21:18:00.000000000","2019-04-06T04:18:00.000000000",1016,479400.0]
["2019-04-05T21:18:00.000000000","2019-04-06T04:18:00.000000000",1130,742846402.2336]
["2019-04-05T21:18:15.000000000","2019-04-06T04:18:15.000000000",1020,2683492.0]
["2019-04-05T21:18:15.000000000","2019-04-06T04:18:15.000000000",1019,20046.71]
["2019-04-05T21:18:30.000000000","2019-04-06T04:18:30.000000000",1023,27800.05]
["2019-04-05T21:18:30.000000000","2019-04-06T04:18:30.000000000",1016,479300.0]
["2019-04-05T21:18:30.000000000","2019-04-06T04:18:30.000000000",1130,742405236.1488]
["2019-04-05T21:18:45.000000000","2019-04-06T04:18:45.000000000",1020,2683492.0]
["2019-04-05T21:18:45.000000000","2019-04-06T04:18:45.000000000",1019,20000.0]
["2019-04-05T21:19:00.000000000","2019-04-06T04:19:00.000000000",1023,27753.45]
["2019-04-05T21:19:00.000000000","2019-04-06T04:19:00.000000000",1016,479500.0]
["2019-04-05T21:19:00.000000000","2019-04-06T04:19:00.000000000",1130,742900072.0736]
["2019-04-05T21:19:15.000000000","2019-04-06T04:19:15.000000000",1020,2683492.0]
["2019-04-05T21:19:15.000000000","2019-04-06T04:19:15.000000000",1019,20000.0]
["2019-04-05T21:19:30.000000000","2019-04-06T04:19:30.000000000",1023,27746.8]
["2019-04-05T21:19:30.000000000","2019-04-06T04:19:30.000000000",1016,479300.0]
["2019-04-05T21:19:30.000000000","2019-04-06T04:19:30.000000000",1130,742768849.3148]
["2019-04-05T21:19:45.000000000","2019-04-06T04:19:45.000000000",1020,2683492.0]
["2019-04-05T21:19:45.000000000","2019-04-06T04:19:45.000000000",1019,20000.0]
["2019-04-05T21:20:00.000000000","2019-04-06T04:20:00.000000000",1023,27700.199999999997]
["2019-04-05T21:20:00.000000000","2019-04-06T04:20:00.000000000",1016,479400.0]
["2019-04-05T21:20:00.000000000","2019-04-06T04:20:00.000000000",1130,742816347.1232]
["2019-04-05T21:20:15.000000000","2019-04-06T04:20:15.000000000",1020,2683492.0]
["2019-04-05T21:20:15.000000000","2019-04-06T04:20:15.000000000",1019,20000.0]
["2019-04-05T21:20:30.000000000","2019-04-06T04:20:30.000000000",1023,27753.45]
["2019-04-05T21:20:30.000000000","2019-04-06T04:20:30.000000000",1016,479200.0]
["2019-04-05T21:20:30.000000000","2019-04-06T04:20:30.000000000",1130,742405504.498]
["2019-04-05T21:20:45.000000000","2019-04-06T04:20:45.000000000",1020,2683492.0]
["2019-04-05T21:20:45.000000000","2019-04-06T04:20:45.000000000",1019,19900.15]
["2019-04-05T21:21:00.000000000","2019-04-06T04:21:00.000000000",1023,27753.45]
["2019-04-05T21:21:00.000000000","2019-04-06T04:21:00.000000000",1016,479200.0]
["2019-04-05T21:21:00.000000000","2019-04-06T04:21:00.000000000",1130,743036661.8164]
["2019-04-05T21:21:15.000000000","2019-04-06T04:21:15.000000000",1020,2683492.0]
["2019-04-05T21:21:15.000000000","2019-04-06T04:21:15.000000000",1019,19900.15]
["2019-04-05T21:21:30.000000000","2019-04-06T04:21:30.000000000",1023,27700.199999999997]
["2019-04-05T21:21:30.000000000","2019-04-06T04:21:30.000000000",1016,479400.0]
["2019-04-05T21:21:30.000000000","2019-04-06T04:21:30.000000000",1130,742345930.9756]
["2019-04-05T21:21:45.000000000","2019-04-06T04:21:45.000000000",1020,2683492.0]
["2019-04-05T21:21:45.000000000","2019-04-06T04:21:45.000000000",1022,0.05237969]
["2019-04-05T21:22:00.000000000","2019-04-06T04:22:00.000000000",1017,478000.0]
["2019-04-05T21:22:00.000000000","2019-04-06T04:22:00.000000000",1021,276.8229]
["2019-04-05T21:22:00.000000000","2019-04-06T04:22:00.000000000",1133,957.625]
["2019-04-05T21:22:15.000000000","2019-04-06T04:22:15.000000000",1018,479212.5]
["2019-04-05T21:22:15.000000000","2019-04-06T04:22:15.000000000",1022,0.03333253]
["2019-04-05T21:22:30.000000000","2019-04-06T04:22:30.000000000",1017,478000.0]
["2019-04-05T21:22:30.000000000","2019-04-06T04:22:30.000000000",1021,276.8873]
["2019-04-05T21:22:30.000000000","2019-04-06T04:22:30.000000000",1133,957.1771]
["2019-04-05T21:22:45.000000000","2019-04-06T04:22:45.000000000",1018,479241.69999999995]
["2019-04-05T21:22:45.000000000","2019-04-06T04:22:45.000000000",1022,0.0]
["2019-04-05T21:23:00.000000000","2019-04-06T04:23:00.000000000",1017,478000.0]
["2019-04-05T21:23:00.000000000","2019-04-06T04:23:00.000000000",1021,276.7497]
["2019-04-05T21:23:00.000000000","2019-04-06T04:23:00.000000000",1133,957.525]
["2019-04-05T21:23:15.000000000","2019-04-06T04:23:15.000000000",1018,479693.8]
["2019-04-05T21:23:15.000000000","2019-04-06T04:23:15.000000000",1022,0.01555518]
["2019-04-05T21:23:30.000000000","2019-04-06T04:23:30.000000000",1017,478000.0]
["2019-04-05T21:23:30.000000000","2019-04-06T04:23:30.000000000",1021,276.8296]
["2019-04-05T21:23:30.000000000","2019-04-06T04:23:30.000000000",1133,957.5125]
["2019-04-05T21:23:45.000000000","2019-04-06T04:23:45.000000000",1018,479597.89999999997]
["2019-04-05T21:23:45.000000000","2019-04-06T04:23:45.000000000",1022,0.03111036]
["2019-04-05T21:24:00.000000000","2019-04-06T04:24:00.000000000",1017,478000.0]
["2019-04-05T21:24:00.000000000","2019-04-06T04:24:00.000000000",1021,276.8074]
["2019-04-05T21:24:00.000000000","2019-04-06T04:24:00.000000000",1133,957.7021]
["2019-04-05T21:24:15.000000000","2019-04-06T04:24:15.000000000",1018,479741.69999999995]
["2019-04-05T21:24:15.000000000","2019-04-06T04:24:15.000000000",1022,0.06666507]
["2019-04-05T21:24:30.000000000","2019-04-06T04:24:30.000000000",1017,478000.0]
["2019-04-05T21:24:30.000000000","2019-04-06T04:24:30.000000000",1021,276.985]
["2019-04-05T21:24:30.000000000","2019-04-06T04:24:30.000000000",1133,957.7271]
["2019-04-05T21:24:45.000000000","2019-04-06T04:24:45.000000000",1018,479856.3]
["2019-04-05T21:24:45.000000000","2019-04-06T04:24:45.000000000",1022,0.06666507]
["2019-04-05T21:25:00.000000000","2019-04-06T04:25:00.000000000",1017,478000.0]
["2019-04-05T21:25:00.000000000","2019-04-06T04:25:00.000000000",1021,276.9584]
["2019-04-05T21:25:00.000000000","2019-04-06T04:25:00.000000000",1133,957.8604]
["2019-04-05T21:25:15.000000000","2019-04-06T04:25:15.000000000",1018,479729.2]
["2019-04-05T21:25:15.000000000","2019-04-06T04:25:15.000000000",1022,0.01777735]
["2019-04-05T21:25:30.000000000","2019-04-06T04:25:30.000000000",1017,478000.0]
["2019-04-05T21:25:30.000000000","2019-04-06T04:25:30.000000000",1021,276.9895]
["2019-04-05T21:25:30.000000000","2019-04-06T04:25:30.000000000",1133,957.6417]
["2019-04-05T21:25:45.000000000","2019-04-06T04:25:45.000000000",1018,479739.6]
["2019-04-05T21:25:45.000000000","2019-04-06T04:25:45.000000000",1022,0.03333253]
["2019-04-05T21:26:00.000000000","2019-04-06T04:26:00.000000000",1017,478000.0]
["2019-04-05T21:26:00.000000000","2019-04-06T04:26:00.000000000",1021,276.9473]
["2019-04-05T21:26:00.000000000","2019-04-06T04:26:00.000000000",1133,957.8271]
["2019-04-05T21:26:15.000000000","2019-04-06T04:26:15.000000000",1018,479866.69999999995]
["2019-04-05T21:26:15.000000000","2019-04-06T04:26:15.000000000",1022,0.03333253]
["2019-04-05T21:26:30.000000000","2019-04-06T04:26:30.000000000",1017,478000.0]
["2019-04-05T21:26:30.000000000","2019-04-06T04:26:30.000000000",1021,277.1049]
["2019-04-05T21:26:30.000000000","2019-04-06T04:26:30.000000000",1133,957.7375]
["2019-04-05T21:26:45.000000000","2019-04-06T04:26:45.000000000",1018,479756.3]
["2019-04-05T21:26:45.000000000","2019-04-06T04:26:45.000000000",1022,0.0]
["2019-04-05T21:27:00.000000000","2019-04-06T04:27:00.000000000",1017,478000.0]
["2019-04-05T21:27:00.000000000","2019-04-06T04:27:00.000000000",1021,277.0893]
["2019-04-05T21:27:00.000000000","2019-04-06T04:27:00.000000000",1133,957.8729]
["2019-04-05T21:27:15.000000000","2019-04-06T04:27:15.000000000",1018,479700.0]
["2019-04-05T21:27:15.000000000","2019-04-06T04:27:15.000000000",1022,0.01777735]
["2019-04-05T21:27:30.000000000","2019-04-06T04:27:30.000000000",1017,478000.0]
["2019-04-05T21:27:30.000000000","2019-04-06T04:27:30.000000000",1021,276.8673]
["2019-04-05T21:27:30.000000000","2019-04-06T04:27:30.000000000",1133,957.8542]
["2019-04-05T21:27:45.000000000","2019-04-06T04:27:45.000000000",1018,479937.5]
["2019-04-05T21:27:45.000000000","2019-04-06T04:27:45.000000000",1022,0.04888771]
["2019-04-05T21:28:00.000000000","2019-04-06T04:28:00.000000000",1017,478000.0]
["2019-04-05T21:28:00.000000000","2019-04-06T04:28:00.000000000",1021,277.0716]
["2019-04-05T21:28:00.000000000","2019-04-06T04:28:00.000000000",1133,957.8687]
["2019-04-05T21:28:15.000000000","2019-04-06T04:28:15.000000000",1018,479912.5]
["2019-04-05T21:28:15.000000000","2019-04-06T04:28:15.000000000",1022,0.03333253]
["2019-04-05T21:28:30.000000000","2019-04-06T04:28:30.000000000",1017,478000.0]
["2019-04-05T21:28:30.000000000","2019-04-06T04:28:30.000000000",1021,277.0205]
["2019-04-05T21:28:30.000000000","2019-04-06T04:28:30.000000000",1133,957.8917]
["2019-04-05T21:28:45.000000000","2019-04-06T04:28:45.000000000",1018,479714.60000000003]
["2019-04-05T21:28:45.000000000","2019-04-06T04:28:45.000000000",1022,0.06888723]
["2019-04-05T21:29:00.000000000","2019-04-06T04:29:00.000000000",1017,478000.0]
["2019-04-05T21:29:00.000000000","2019-04-06T04:29:00.000000000",1021,276.9229]
["2019-04-05T21:29:00.000000000","2019-04-06T04:29:00.000000000",1133,957.7938]
["2019-04-05T21:29:15.000000000","2019-04-06T04:29:15.000000000",1018,479866.69999999995]
["2019-04-05T21:29:15.000000000","2019-04-06T04:29:15.000000000",1022,0.04666555]
["2019-04-05T21:29:30.000000000","2019-04-06T04:29:30.000000000",1017,478000.0]
["2019-04-05T21:29:30.000000000","2019-04-06T04:29:30.000000000",1021,276.914]
["2019-04-05T21:29:30.000000000","2019-04-06T04:29:30.000000000",1133,957.7833]
["2019-04-05T21:29:45.000000000","2019-04-06T04:29:45.000000000",1018,479727.10000000003]
["2019-04-05T21:29:45.000000000","2019-04-06T04:29:45.000000000",1022,0.0]
["2019-04-05T21:30:00.000000000","2019-04-06T04:30:00.000000000",1017,478000.0]
["2019-04-05T21:30:00.000000000","2019-04-06T04:30:00.000000000",1021,276.8918]
["2019-04-05T21:30:00.000000000","2019-04-06T04:30:00.000000000",1133,957.7875]
["2019-04-05T21:30:15.000000000","2019-04-06T04:30:15.000000000",1018,478483.3]
["2019-04-05T21:30:15.000000000","2019-04-06T04:30:15.000000000",1022,0.01555518]
["2019-04-05T21:30:30.000000000","2019-04-06T04:30:30.000000000",1017,478000.0]
["2019-04-05T21:30:30.000000000","2019-04-06T04:30:30.000000000",1021,277.045]
["2019-04-05T21:30:30.000000000","2019-04-06T04:30:30.000000000",1133,957.3292]
["2019-04-05T21:30:45.000000000","2019-04-06T04:30:45.000000000",1018,479858.3]
["2019-04-05T21:30:45.000000000","2019-04-06T04:30:45.000000000",1022,0.01555518]
["2019-04-05T21:31:00.000000000","2019-04-06T04:31:00.000000000",1017,478000.0]
["2019-04-05T21:31:00.000000000","2019-04-06T04:31:00.000000000",1021,277.0583]
["2019-04-05T21:31:00.000000000","2019-04-06T04:31:00.000000000",1133,957.9208]
["2019-04-05T21:31:15.000000000","2019-04-06T04:31:15.000000000",1018,478562.5]
["2019-04-05T21:31:15.000000000","2019-04-06T04:31:15.000000000",1022,0.03333253]
["2019-04-05T21:31:30.000000000","2019-04-06T04:31:30.000000000",1017,478000.0]
["2019-04-05T21:31:30.000000000","2019-04-06T04:31:30.000000000",1021,276.8385]
["2019-04-05T21:31:30.000000000","2019-04-06T04:31:30.000000000",1133,956.1542]
["2019-04-05T21:31:45.000000000","2019-04-06T04:31:45.000000000",1018,478050.0]
["2019-04-05T21:31:45.000000000","2019-04-06T04:31:45.000000000",1022,0.01777735]
["2019-04-05T21:32:00.000000000","2019-04-06T04:32:00.000000000",1017,478000.0]
["2019-04-05T21:32:00.000000000","2019-04-06T04:32:00.000000000",1021,277.0494]
["2019-04-05T21:32:00.000000000","2019-04-06T04:32:00.000000000",1133,956.0229]
["2019-04-05T21:32:15.000000000","2019-04-06T04:32:15.000000000",1018,478145.8]
["2019-04-05T21:32:15.000000000","2019-04-06T04:32:15.000000000",1022,0.01555518]
["2019-04-05T21:32:30.000000000","2019-04-06T04:32:30.000000000",1017,478000.0]
["2019-04-05T21:32:30.000000000","2019-04-06T04:32:30.000000000",1021,277.1293]
["2019-04-05T21:32:30.000000000","2019-04-06T04:32:30.000000000",1133,957.3563]
["2019-04-05T21:32:45.000000000","2019-04-06T04:32:45.000000000",1018,478566.7]
["2019-04-05T21:32:45.000000000","2019-04-06T04:32:45.000000000",1022,0.0]
["2019-04-05T21:33:00.000000000","2019-04-06T04:33:00.000000000",1017,478000.0]
["2019-04-05T21:33:00.000000000","2019-04-06T04:33:00.000000000",1021,277.1537]
["2019-04-05T21:33:00.000000000","2019-04-06T04:33:00.000000000",1133,956.0792]
["2019-04-05T21:33:15.000000000","2019-04-06T04:33:15.000000000",1018,478085.39999999997]
["2019-04-05T21:33:15.000000000","2019-04-06T04:33:15.000000000",1022,0.06666507]
["2019-04-05T21:33:30.000000000","2019-04-06T04:33:30.000000000",1017,478000.0]
["2019-04-05T21:33:30.000000000","2019-04-06T04:33:30.000000000",1021,277.3203]
["2019-04-05T21:33:30.000000000","2019-04-06T04:33:30.000000000",1133,956.3]
["2019-04-05T21:33:45.000000000","2019-04-06T04:33:45.000000000",1018,478168.8]
["2019-04-05T21:33:45.000000000","2019-04-06T04:33:45.000000000",1022,0.03333253]
["2019-04-05T21:34:00.000000000","2019-04-06T04:34:00.000000000",1017,478266.7]
["2019-04-05T21:34:00.000000000","2019-04-06T04:34:00.000000000",1021,277.176]
["2019-04-05T21:34:00.000000000","2019-04-06T04:34:00.000000000",1133,956.498]
["2019-04-05T21:34:15.000000000","2019-04-06T04:34:15.000000000",1018,478304.19999999995]
["2019-04-05T21:34:15.000000000","2019-04-06T04:34:15.000000000",1022,0.05333205]
["2019-04-05T21:34:30.000000000","2019-04-06T04:34:30.000000000",1017,480000.0]
["2019-04-05T21:34:30.000000000","2019-04-06T04:34:30.000000000",1021,277.1703]
["2019-04-05T21:34:30.000000000","2019-04-06T04:34:30.000000000",1133,958.3862]
["2019-04-05T21:34:45.000000000","2019-04-06T04:34:45.000000000",1018,478154.2]
["2019-04-05T21:34:45.000000000","2019-04-06T04:34:45.000000000",1022,0.01777735]
["2019-04-05T21:35:00.000000000","2019-04-06T04:35:00.000000000",1017,479733.3]
["2019-04-05T21:35:00.000000000","2019-04-06T04:35:00.000000000",1021,277.2536]
["2019-04-05T21:35:00.000000000","2019-04-06T04:35:00.000000000",1133,958.002]
["2019-04-05T21:35:15.000000000","2019-04-06T04:35:15.000000000",1018,478229.2]
["2019-04-05T21:35:15.000000000","2019-04-06T04:35:15.000000000",1022,0.01777735]
["2019-04-05T21:35:30.000000000","2019-04-06T04:35:30.000000000",1017,479733.3]
["2019-04-05T21:35:30.000000000","2019-04-06T04:35:30.000000000",1021,277.2891]
["2019-04-05T21:35:30.000000000","2019-04-06T04:35:30.000000000",1133,959.4562]
["2019-04-05T21:35:45.000000000","2019-04-06T04:35:45.000000000",1018,478722.89999999997]
["2019-04-05T21:35:45.000000000","2019-04-06T04:35:45.000000000",1022,0.05110988]
["2019-04-05T21:36:00.000000000","2019-04-06T04:36:00.000000000",1017,479733.3]
["2019-04-05T21:36:00.000000000","2019-04-06T04:36:00.000000000",1021,277.287]
["2019-04-05T21:36:00.000000000","2019-04-06T04:36:00.000000000",1133,959.4479]
["2019-04-05T21:36:15.000000000","2019-04-06T04:36:15.000000000",1018,478814.6]
["2019-04-05T21:36:15.000000000","2019-04-06T04:36:15.000000000",1022,0.0355547]
["2019-04-05T21:36:30.000000000","2019-04-06T04:36:30.000000000",1017,478000.0]
["2019-04-05T21:36:30.000000000","2019-04-06T04:36:30.000000000",1021,277.2181]
["2019-04-05T21:36:30.000000000","2019-04-06T04:36:30.000000000",1133,956.2354]
["2019-04-05T21:36:45.000000000","2019-04-06T04:36:45.000000000",1018,478402.10000000003]
["2019-04-05T21:36:45.000000000","2019-04-06T04:36:45.000000000",1022,0.05333205]
["2019-04-05T21:37:00.000000000","2019-04-06T04:37:00.000000000",1017,480000.0]
["2019-04-05T21:37:00.000000000","2019-04-06T04:37:00.000000000",1021,277.2936]
["2019-04-05T21:37:00.000000000","2019-04-06T04:37:00.000000000",1133,958.3542]
["2019-04-05T21:37:15.000000000","2019-04-06T04:37:15.000000000",1018,478152.10000000003]
["2019-04-05T21:37:15.000000000","2019-04-06T04:37:15.000000000",1022,0.01777735]
["2019-04-05T21:37:30.000000000","2019-04-06T04:37:30.000000000",1017,479733.3]
["2019-04-05T21:37:30.000000000","2019-04-06T04:37:30.000000000",1021,277.1227]
["2019-04-05T21:37:30.000000000","2019-04-06T04:37:30.000000000",1133,958.0791]
["2019-04-05T21:37:45.000000000","2019-04-06T04:37:45.000000000",1018,478483.3]
["2019-04-05T21:37:45.000000000","2019-04-06T04:37:45.000000000",1022,0.01555518]
["2019-04-05T21:38:00.000000000","2019-04-06T04:38:00.000000000",1017,480000.0]
["2019-04-05T21:38:00.000000000","2019-04-06T04:38:00.000000000",1021,277.3603]
["2019-04-05T21:38:00.000000000","2019-04-06T04:38:00.000000000",1133,958.3396]
["2019-04-05T21:38:15.000000000","2019-04-06T04:38:15.000000000",1018,478395.8]
["2019-04-05T21:38:15.000000000","2019-04-06T04:38:15.000000000",1022,0.01777735]
["2019-04-05T21:38:30.000000000","2019-04-06T04:38:30.000000000",1017,480000.0]
["2019-04-05T21:38:30.000000000","2019-04-06T04:38:30.000000000",1021,277.2003]
["2019-04-05T21:38:30.000000000","2019-04-06T04:38:30.000000000",1133,958.4146]
["2019-04-05T21:38:45.000000000","2019-04-06T04:38:45.000000000",1018,478429.19999999995]
["2019-04-05T21:38:45.000000000","2019-04-06T04:38:45.000000000",1022,0.03333253]
["2019-04-05T21:39:00.000000000","2019-04-06T04:39:00.000000000",1017,480000.0]
["2019-04-05T21:39:00.000000000","2019-04-06T04:39:00.000000000",1021,277.1404]
["2019-04-05T21:39:00.000000000","2019-04-06T04:39:00.000000000",1133,958.4604]
["2019-04-05T21:39:15.000000000","2019-04-06T04:39:15.000000000",1018,478331.2]
["2019-04-05T21:39:15.000000000","2019-04-06T04:39:15.000000000",1022,0.08222024]
["2019-04-05T21:39:30.000000000","2019-04-06T04:39:30.000000000",1017,479733.3]
["2019-04-05T21:39:30.000000000","2019-04-06T04:39:30.000000000",1021,277.2514]
["2019-04-05T21:39:30.000000000","2019-04-06T04:39:30.000000000",1133,958.1062]
["2019-04-05T21:39:45.000000000","2019-04-06T04:39:45.000000000",1018,478268.7]
["2019-04-05T21:39:45.000000000","2019-04-06T04:39:45.000000000",1022,0.0]
["2019-04-05T21:40:00.000000000","2019-04-06T04:40:00.000000000",1017,478000.0]
["2019-04-05T21:40:00.000000000","2019-04-06T04:40:00.000000000",1021,277.2248]
["2019-04-05T21:40:00.000000000","2019-04-06T04:40:00.000000000",1133,956.1042]
["2019-04-05T21:40:15.000000000","2019-04-06T04:40:15.000000000",1018,478154.2]
["2019-04-05T21:40:15.000000000","2019-04-06T04:40:15.000000000",1022,0.0355547]
["2019-04-05T21:40:30.000000000","2019-04-06T04:40:30.000000000",1017,479733.3]
["2019-04-05T21:40:30.000000000","2019-04-06T04:40:30.000000000",1021,277.207]
["2019-04-05T21:40:30.000000000","2019-04-06T04:40:30.000000000",1133,959.502]
["2019-04-05T21:40:45.000000000","2019-04-06T04:40:45.000000000",1018,478831.2]
["2019-04-05T21:40:45.000000000","2019-04-06T04:40:45.000000000",1022,0.03333253]
["2019-04-05T21:41:00.000000000","2019-04-06T04:41:00.000000000",1017,479733.3]
["2019-04-05T21:41:00.000000000","2019-04-06T04:41:00.000000000",1021,277.2536]
["2019-04-05T21:41:00.000000000","2019-04-06T04:41:00.000000000",1133,958.1062]
["2019-04-05T21:41:15.000000000","2019-04-06T04:41:15.000000000",1018,479872.9]
["2019-04-05T21:41:15.000000000","2019-04-06T04:41:15.000000000",1022,0.06666507]
["2019-04-05T21:41:30.000000000","2019-04-06T04:41:30.000000000",1017,480000.0]
["2019-04-05T21:41:30.000000000","2019-04-06T04:41:30.000000000",1021,277.4091]
["2019-04-05T21:41:30.000000000","2019-04-06T04:41:30.000000000",1133,958.9854]
["2019-04-05T21:41:45.000000000","2019-04-06T04:41:45.000000000",1018,478308.3]
["2019-04-05T21:41:45.000000000","2019-04-06T04:41:45.000000000",1022,0.06666507]
["2019-04-05T21:42:00.000000000","2019-04-06T04:42:00.000000000",1017,480000.0]
["2019-04-05T21:42:00.000000000","2019-04-06T04:42:00.000000000",1021,277.3491]
["2019-04-05T21:42:00.000000000","2019-04-06T04:42:00.000000000",1133,959.8542]
["2019-04-05T21:42:15.000000000","2019-04-06T04:42:15.000000000",1018,480460.39999999997]
["2019-04-05T21:42:15.000000000","2019-04-06T04:42:15.000000000",1022,0.06666507]
["2019-04-05T21:42:30.000000000","2019-04-06T04:42:30.000000000",1017,480000.0]
["2019-04-05T21:42:30.000000000","2019-04-06T04:42:30.000000000",1021,277.3424]
["2019-04-05T21:42:30.000000000","2019-04-06T04:42:30.000000000",1133,958.9104]
["2019-04-05T21:42:45.000000000","2019-04-06T04:42:45.000000000",1018,478504.2]
["2019-04-05T21:42:45.000000000","2019-04-06T04:42:45.000000000",1022,0.01777735]
["2019-04-05T21:43:00.000000000","2019-04-06T04:43:00.000000000",1017,478266.7]
["2019-04-05T21:43:00.000000000","2019-04-06T04:43:00.000000000",1021,277.3246]
["2019-04-05T21:43:00.000000000","2019-04-06T04:43:00.000000000",1133,956.6917]
["2019-04-05T21:43:15.000000000","2019-04-06T04:43:15.000000000",1018,478191.7]
["2019-04-05T21:43:15.000000000","2019-04-06T04:43:15.000000000",1022,0.03111036]
["2019-04-05T21:43:30.000000000","2019-04-06T04:43:30.000000000",1017,479733.3]
["2019-04-05T21:43:30.000000000","2019-04-06T04:43:30.000000000",1021,277.2026]
["2019-04-05T21:43:30.000000000","2019-04-06T04:43:30.000000000",1133,959.6229]
["2019-04-05T21:43:45.000000000","2019-04-06T04:43:45.000000000",1018,480439.6]
["2019-04-05T21:43:45.000000000","2019-04-06T04:43:45.000000000",1022,0.05110988]
["2019-04-05T21:44:00.000000000","2019-04-06T04:44:00.000000000",1017,478266.7]
["2019-04-05T21:44:00.000000000","2019-04-06T04:44:00.000000000",1021,277.3225]
["2019-04-05T21:44:00.000000000","2019-04-06T04:44:00.000000000",1133,957.1834]
["2019-04-05T21:44:15.000000000","2019-04-06T04:44:15.000000000",1018,478375.0]
["2019-04-05T21:44:15.000000000","2019-04-06T04:44:15.000000000",1022,0.03111036]
["2019-04-05T21:44:30.000000000","2019-04-06T04:44:30.000000000",1017,478000.0]
["2019-04-05T21:44:30.000000000","2019-04-06T04:44:30.000000000",1021,277.3047]
["2019-04-05T21:44:30.000000000","2019-04-06T04:44:30.000000000",1133,957.9333]
["2019-04-05T21:44:45.000000000","2019-04-06T04:44:45.000000000",1018,480568.8]
["2019-04-05T21:44:45.000000000","2019-04-06T04:44:45.000000000",1022,0.03333253]
["2019-04-05T21:45:00.000000000","2019-04-06T04:45:00.000000000",1017,480000.0]
["2019-04-05T21:45:00.000000000","2019-04-06T04:45:00.000000000",1019,19200.199999999997]
["2019-04-05T21:45:15.000000000","2019-04-06T04:45:15.000000000",1023,27046.71]
["2019-04-05T21:45:15.000000000","2019-04-06T04:45:15.000000000",1016,480200.0]
["2019-04-05T21:45:15.000000000","2019-04-06T04:45:15.000000000",1130,744192441.8208]
["2019-04-05T21:45:30.000000000","2019-04-06T04:45:30.000000000",1020,2683492.0]
["2019-04-05T21:45:30.000000000","2019-04-06T04:45:30.000000000",1019,19200.199999999997]
["2019-04-05T21:45:45.000000000","2019-04-06T04:45:45.000000000",1023,27000.0]
["2019-04-05T21:45:45.000000000","2019-04-06T04:45:45.000000000",1016,480000.0]
["2019-04-05T21:45:45.000000000","2019-04-06T04:45:45.000000000",1130,743769791.8308]
["2019-04-05T21:46:00.000000000","2019-04-06T04:46:00.000000000",1020,2683492.0]
["2019-04-05T21:46:00.000000000","2019-04-06T04:46:00.000000000",1019,19200.199999999997]
["2019-04-05T21:46:15.000000000","2019-04-06T04:46:15.000000000",1023,27053.38]
["2019-04-05T21:46:15.000000000","2019-04-06T04:46:15.000000000",1016,479900.0]
["2019-04-05T21:46:15.000000000","2019-04-06T04:46:15.000000000",1130,743716121.9908]
["2019-04-05T21:46:30.000000000","2019-04-06T04:46:30.000000000",1020,2683492.0]
["2019-04-05T21:46:30.000000000","2019-04-06T04:46:30.000000000",1019,19200.199999999997]
["2019-04-05T21:46:45.000000000","2019-04-06T04:46:45.000000000",1023,27000.0]
["2019-04-05T21:46:45.000000000","2019-04-06T04:46:45.000000000",1016,479800.0]
["2019-04-05T21:46:45.000000000","2019-04-06T04:46:45.000000000",1130,743924897.6684]
["2019-04-05T21:47:00.000000000","2019-04-06T04:47:00.000000000",1020,2683492.0]
["2019-04-05T21:47:00.000000000","2019-04-06T04:47:00.000000000",1019,19200.199999999997]
["2019-04-05T21:47:15.000000000","2019-04-06T04:47:15.000000000",1023,26900.15]
["2019-04-05T21:47:15.000000000","2019-04-06T04:47:15.000000000",1021,277.2843]
["2019-04-05T21:47:15.000000000","2019-04-06T04:47:15.000000000",1133,956.8594]
["2019-04-05T21:47:30.000000000","2019-04-06T04:47:30.000000000",1018,478350.0]
["2019-04-05T21:47:30.000000000","2019-04-06T04:47:30.000000000",1022,0.06666507]
["2019-04-05T21:47:45.000000000","2019-04-06T04:47:45.000000000",1017,479733.3]
["2019-04-05T21:47:45.000000000","2019-04-06T04:47:45.000000000",1021,277.2581]
["2019-04-05T21:47:45.000000000","2019-04-06T04:47:45.000000000",1133,959.6666]
["2019-04-05T21:48:00.000000000","2019-04-06T04:48:00.000000000",1018,480591.7]
["2019-04-05T21:48:00.000000000","2019-04-06T04:48:00.000000000",1022,0.03333253]
["2019-04-05T21:48:15.000000000","2019-04-06T04:48:15.000000000",1017,480000.0]
["2019-04-05T21:48:15.000000000","2019-04-06T04:48:15.000000000",1021,277.2891]
["2019-04-05T21:48:15.000000000","2019-04-06T04:48:15.000000000",1133,960.5104]
["2019-04-05T21:48:30.000000000","2019-04-06T04:48:30.000000000",1018,480606.3]
["2019-04-05T21:48:30.000000000","2019-04-06T04:48:30.000000000",1022,0.01555518]
["2019-04-05T21:48:45.000000000","2019-04-06T04:48:45.000000000",1017,480000.0]
["2019-04-05T21:48:45.000000000","2019-04-06T04:48:45.000000000",1021,277.3913]
["2019-04-05T21:48:45.000000000","2019-04-06T04:48:45.000000000",1133,960.7021]
["2019-04-05T21:49:00.000000000","2019-04-06T04:49:00.000000000",1018,480489.6]
["2019-04-05T21:49:00.000000000","2019-04-06T04:49:00.000000000",1022,0.01777735]
["2019-04-05T21:49:15.000000000","2019-04-06T04:49:15.000000000",1017,480000.0]
["2019-04-05T21:49:15.000000000","2019-04-06T04:49:15.000000000",1019,19100.100000000002]
["2019-04-05T21:49:30.000000000","2019-04-06T04:49:30.000000000",1023,27000.0]
["2019-04-05T21:49:30.000000000","2019-04-06T04:49:30.000000000",1016,480200.0]
["2019-04-05T21:49:30.000000000","2019-04-06T04:49:30.000000000",1130,744246111.6608]
["2019-04-05T21:49:45.000000000","2019-04-06T04:49:45.000000000",1020,2683492.0]
["2019-04-05T21:49:45.000000000","2019-04-06T04:49:45.000000000",1019,19100.100000000002]
["2019-04-05T21:50:00.000000000","2019-04-06T04:50:00.000000000",1023,27000.0]
["2019-04-05T21:50:00.000000000","2019-04-06T04:50:00.000000000",1016,480400.0]
["2019-04-05T21:50:00.000000000","2019-04-06T04:50:00.000000000",1130,744365258.7056]
["2019-04-05T21:50:15.000000000","2019-04-06T04:50:15.000000000",1020,2683492.0]
["2019-04-05T21:50:15.000000000","2019-04-06T04:50:15.000000000",1019,19100.100000000002]
["2019-04-05T21:50:30.000000000","2019-04-06T04:50:30.000000000",1023,26900.15]
["2019-04-05T21:50:30.000000000","2019-04-06T04:50:30.000000000",1016,480400.0]
["2019-04-05T21:50:30.000000000","2019-04-06T04:50:30.000000000",1130,744281802.1044]
["2019-04-05T21:50:45.000000000","2019-04-06T04:50:45.000000000",1020,2683492.0]
["2019-04-05T21:50:45.000000000","2019-04-06T04:50:45.000000000",1019,19000.0]
["2019-04-05T21:51:00.000000000","2019-04-06T04:51:00.000000000",1023,26900.15]
["2019-04-05T21:51:00.000000000","2019-04-06T04:51:00.000000000",1016,480400.0]
["2019-04-05T21:51:00.000000000","2019-04-06T04:51:00.000000000",1130,744067391.0936]
["2019-04-05T21:51:15.000000000","2019-04-06T04:51:15.000000000",1020,2683492.0]
["2019-04-05T21:51:15.000000000","2019-04-06T04:51:15.000000000",1019,19000.0]
["2019-04-05T21:51:30.000000000","2019-04-06T04:51:30.000000000",1023,26846.76]
["2019-04-05T21:51:30.000000000","2019-04-06T04:51:30.000000000",1016,480500.0]
["2019-04-05T21:51:30.000000000","2019-04-06T04:51:30.000000000",1130,744282070.4536]
["2019-04-05T21:51:45.000000000","2019-04-06T04:51:45.000000000",1020,2683492.0]
["2019-04-05T21:51:45.000000000","2019-04-06T04:51:45.000000000",1019,19000.0]
["2019-04-05T21:52:00.000000000","2019-04-06T04:52:00.000000000",1023,26900.15]
["2019-04-05T21:52:00.000000000","2019-04-06T04:52:00.000000000",1016,480000.0]
["2019-04-05T21:52:00.000000000","2019-04-06T04:52:00.000000000",1130,744139040.33]
["2019-04-05T21:52:15.000000000","2019-04-06T04:52:15.000000000",1020,2683492.0]
["2019-04-05T21:52:15.000000000","2019-04-06T04:52:15.000000000",1019,19000.0]
["2019-04-05T21:52:30.000000000","2019-04-06T04:52:30.000000000",1023,26846.76]
["2019-04-05T21:52:30.000000000","2019-04-06T04:52:30.000000000",1016,480500.0]
["2019-04-05T21:52:30.000000000","2019-04-06T04:52:30.000000000",1130,744728603.5224]
["2019-04-05T21:52:45.000000000","2019-04-06T04:52:45.000000000",1020,2683492.0]
["2019-04-05T21:52:45.000000000","2019-04-06T04:52:45.000000000",1019,19000.0]
["2019-04-05T21:53:00.000000000","2019-04-06T04:53:00.000000000",1023,26800.05]
["2019-04-05T21:53:00.000000000","2019-04-06T04:53:00.000000000",1016,480600.0]
["2019-04-05T21:53:00.000000000","2019-04-06T04:53:00.000000000",1130,744508288.8292]
["2019-04-05T21:53:15.000000000","2019-04-06T04:53:15.000000000",1020,2683492.0]
["2019-04-05T21:53:15.000000000","2019-04-06T04:53:15.000000000",1019,19000.0]
["2019-04-05T21:53:30.000000000","2019-04-06T04:53:30.000000000",1023,26746.8]
["2019-04-05T21:53:30.000000000","2019-04-06T04:53:30.000000000",1016,480500.0]
["2019-04-05T21:53:30.000000000","2019-04-06T04:53:30.000000000",1130,743716121.9908]
["2019-04-05T21:53:45.000000000","2019-04-06T04:53:45.000000000",1020,2683492.0]
["2019-04-05T21:53:45.000000000","2019-04-06T04:53:45.000000000",1019,19000.0]
["2019-04-05T21:54:00.000000000","2019-04-06T04:54:00.000000000",1023,26800.05]
["2019-04-05T21:54:00.000000000","2019-04-06T04:54:00.000000000",1016,480500.0]
["2019-04-05T21:54:00.000000000","2019-04-06T04:54:00.000000000",1130,744532171.908]
["2019-04-05T21:54:15.000000000","2019-04-06T04:54:15.000000000",1020,2683492.0]
["2019-04-05T21:54:15.000000000","2019-04-06T04:54:15.000000000",1019,19000.0]
["2019-04-05T21:54:30.000000000","2019-04-06T04:54:30.000000000",1023,26853.44]
["2019-04-05T21:54:30.000000000","2019-04-06T04:54:30.000000000",1016,480200.0]
["2019-04-05T21:54:30.000000000","2019-04-06T04:54:30.000000000",1130,744371430.7372]
["2019-04-05T21:54:45.000000000","2019-04-06T04:54:45.000000000",1020,2683492.0]
["2019-04-05T21:54:45.000000000","2019-04-06T04:54:45.000000000",1019,19000.0]
["2019-04-05T21:55:00.000000000","2019-04-06T04:55:00.000000000",1023,26900.15]
["2019-04-05T21:55:00.000000000","2019-04-06T04:55:00.000000000",1016,480600.0]
["2019-04-05T21:55:00.000000000","2019-04-06T04:55:00.000000000",1130,744162655.0596]
["2019-04-05T21:55:15.000000000","2019-04-06T04:55:15.000000000",1020,2683492.0]
["2019-04-05T21:55:15.000000000","2019-04-06T04:55:15.000000000",1019,18946.75]
["2019-04-05T21:55:30.000000000","2019-04-06T04:55:30.000000000",1023,26900.15]
["2019-04-05T21:55:30.000000000","2019-04-06T04:55:30.000000000",1016,480000.0]
["2019-04-05T21:55:30.000000000","2019-04-06T04:55:30.000000000",1130,744585841.748]
["2019-04-05T21:55:45.000000000","2019-04-06T04:55:45.000000000",1020,2683492.0]
["2019-04-05T21:55:45.000000000","2019-04-06T04:55:45.000000000",1019,19000.0]
["2019-04-05T21:56:00.000000000","2019-04-06T04:56:00.000000000",1023,26800.05]
["2019-04-05T21:56:00.000000000","2019-04-06T04:56:00.000000000",1016,480600.0]
["2019-04-05T21:56:00.000000000","2019-04-06T04:56:00.000000000",1130,744109253.5688]
["2019-04-05T21:56:15.000000000","2019-04-06T04:56:15.000000000",1020,2683492.0]
["2019-04-05T21:56:15.000000000","2019-04-06T04:56:15.000000000",1019,18946.75]
["2019-04-05T21:56:30.000000000","2019-04-06T04:56:30.000000000",1023,26800.05]
["2019-04-05T21:56:30.000000000","2019-04-06T04:56:30.000000000",1016,480600.0]
["2019-04-05T21:56:30.000000000","2019-04-06T04:56:30.000000000",1130,744609724.8268]
["2019-04-05T21:56:45.000000000","2019-04-06T04:56:45.000000000",1020,2683492.0]
["2019-04-05T21:56:45.000000000","2019-04-06T04:56:45.000000000",1019,18953.399999999998]
["2019-04-05T21:57:00.000000000","2019-04-06T04:57:00.000000000",1023,26800.05]
["2019-04-05T21:57:00.000000000","2019-04-06T04:57:00.000000000",1016,480500.0]
["2019-04-05T21:57:00.000000000","2019-04-06T04:57:00.000000000",1130,744722968.1892]
["2019-04-05T21:57:15.000000000","2019-04-06T04:57:15.000000000",1020,2683492.0]
["2019-04-05T21:57:15.000000000","2019-04-06T04:57:15.000000000",1019,18900.15]
["2019-04-05T21:57:30.000000000","2019-04-06T04:57:30.000000000",1023,26700.199999999997]
["2019-04-05T21:57:30.000000000","2019-04-06T04:57:30.000000000",1016,480600.0]
["2019-04-05T21:57:30.000000000","2019-04-06T04:57:30.000000000",1130,744734507.2048]
["2019-04-05T21:57:45.000000000","2019-04-06T04:57:45.000000000",1020,2683492.0]
["2019-04-05T21:57:45.000000000","2019-04-06T04:57:45.000000000",1019,18900.15]
["2019-04-05T21:58:00.000000000","2019-04-06T04:58:00.000000000",1023,26746.8]
["2019-04-05T21:58:00.000000000","2019-04-06T04:58:00.000000000",1016,480600.0]
["2019-04-05T21:58:00.000000000","2019-04-06T04:58:00.000000000",1130,744561958.6692]
["2019-04-05T21:58:15.000000000","2019-04-06T04:58:15.000000000",1020,2683492.0]
["2019-04-05T21:58:15.000000000","2019-04-06T04:58:15.000000000",1019,18900.15]
["2019-04-05T21:58:30.000000000","2019-04-06T04:58:30.000000000",1023,26800.05]
["2019-04-05T21:58:30.000000000","2019-04-06T04:58:30.000000000",1016,480700.0]
["2019-04-05T21:58:30.000000000","2019-04-06T04:58:30.000000000",1130,744669030.0]
["2019-04-05T21:58:45.000000000","2019-04-06T04:58:45.000000000",1020,2683492.0]
["2019-04-05T21:58:45.000000000","2019-04-06T04:58:45.000000000",1019,18800.05]
["2019-04-05T21:59:00.000000000","2019-04-06T04:59:00.000000000",1023,26693.41]
["2019-04-05T21:59:00.000000000","2019-04-06T04:59:00.000000000",1016,480800.0]
["2019-04-05T21:59:00.000000000","2019-04-06T04:59:00.000000000",1130,744365258.7056]
["2019-04-05T21:59:15.000000000","2019-04-06T04:59:15.000000000",1020,2683492.0]
["2019-04-05T21:59:15.000000000","2019-04-06T04:59:15.000000000",1019,18800.05]
["2019-04-05T21:59:30.000000000","2019-04-06T04:59:30.000000000",1023,26700.199999999997]
["2019-04-05T21:59:30.000000000","2019-04-06T04:59:30.000000000",1016,480600.0]
["2019-04-05T21:59:30.000000000","2019-04-06T04:59:30.000000000",1130,744508288.8292]
["2019-04-05T21:59:45.000000000","2019-04-06T04:59:45.000000000",1020,2683492.0]
["2019-04-05T21:59:45.000000000","2019-04-06T04:59:45.000000000",1019,18800.05]
["2019-04-05T22:00:00.000000000","2019-04-06T05:00:00.000000000",1023,26746.8]
["2019-04-05T22:00:00.000000000","2019-04-06T05:00:00.000000000",1016,480800.0]
["2019-04-05T22:00:00.000000000","2019-04-06T05:00:00.000000000",1130,744633339.5564]
["2019-04-05T22:00:15.000000000","2019-04-06T05:00:15.000000000",1020,2683492.0]
["2019-04-05T22:00:15.000000000","2019-04-06T05:00:15.000000000",1019,18800.05]
["2019-04-05T22:00:30.000000000","2019-04-06T05:00:30.000000000",1023,26646.809999999998]
["2019-04-05T22:00:30.000000000","2019-04-06T05:00:30.000000000",1016,480800.0]
["2019-04-05T22:00:30.000000000","2019-04-06T05:00:30.000000000",1130,744502116.7976]
["2019-04-05T22:00:45.000000000","2019-04-06T05:00:45.000000000",1020,2683492.0]
["2019-04-05T22:00:45.000000000","2019-04-06T05:00:45.000000000",1019,18800.05]
["2019-04-05T22:01:00.000000000","2019-04-06T05:01:00.000000000",1023,26600.100000000002]
["2019-04-05T22:01:00.000000000","2019-04-06T05:01:00.000000000",1016,480900.0]
["2019-04-05T22:01:00.000000000","2019-04-06T05:01:00.000000000",1130,744639243.2388]
["2019-04-05T22:01:15.000000000","2019-04-06T05:01:15.000000000",1020,2683492.0]
["2019-04-05T22:01:15.000000000","2019-04-06T05:01:15.000000000",1019,18800.05]
["2019-04-05T22:01:30.000000000","2019-04-06T05:01:30.000000000",1023,26600.100000000002]
["2019-04-05T22:01:30.000000000","2019-04-06T05:01:30.000000000",1016,480700.0]
["2019-04-05T22:01:30.000000000","2019-04-06T05:01:30.000000000",1130,744806424.7904]
["2019-04-05T22:01:45.000000000","2019-04-06T05:01:45.000000000",1020,2683492.0]
["2019-04-05T22:01:45.000000000","2019-04-06T05:01:45.000000000",1019,18700.199999999997]
["2019-04-05T22:02:00.000000000","2019-04-06T05:02:00.000000000",1023,26600.100000000002]
["2019-04-05T22:02:00.000000000","2019-04-06T05:02:00.000000000",1016,480600.0]
["2019-04-05T22:02:00.000000000","2019-04-06T05:02:00.000000000",1130,744817963.806]
["2019-04-05T22:02:15.000000000","2019-04-06T05:02:15.000000000",1020,2683492.0]
["2019-04-05T22:02:15.000000000","2019-04-06T05:02:15.000000000",1019,18700.199999999997]
["2019-04-05T22:02:30.000000000","2019-04-06T05:02:30.000000000",1023,26600.100000000002]
["2019-04-05T22:02:30.000000000","2019-04-06T05:02:30.000000000",1016,480800.0]
["2019-04-05T22:02:30.000000000","2019-04-06T05:02:30.000000000",1130,744687009.3964]
["2019-04-05T22:02:45.000000000","2019-04-06T05:02:45.000000000",1020,2683492.0]
["2019-04-05T22:02:45.000000000","2019-04-06T05:02:45.000000000",1019,18700.199999999997]
["2019-04-05T22:03:00.000000000","2019-04-06T05:03:00.000000000",1023,26653.48]
["2019-04-05T22:03:00.000000000","2019-04-06T05:03:00.000000000",1016,480500.0]
["2019-04-05T22:03:00.000000000","2019-04-06T05:03:00.000000000",1130,744460791.0208]
["2019-04-05T22:03:15.000000000","2019-04-06T05:03:15.000000000",1020,2683492.0]
["2019-04-05T22:03:15.000000000","2019-04-06T05:03:15.000000000",1019,18700.199999999997]
["2019-04-05T22:03:30.000000000","2019-04-06T05:03:30.000000000",1023,26600.100000000002]
["2019-04-05T22:03:30.000000000","2019-04-06T05:03:30.000000000",1016,480600.0]
["2019-04-05T22:03:30.000000000","2019-04-06T05:03:30.000000000",1130,744490577.782]
["2019-04-05T22:03:45.000000000","2019-04-06T05:03:45.000000000",1020,2683492.0]
["2019-04-05T22:03:45.000000000","2019-04-06T05:03:45.000000000",1019,18700.199999999997]
["2019-04-05T22:04:00.000000000","2019-04-06T05:04:00.000000000",1023,26600.100000000002]
["2019-04-05T22:04:00.000000000","2019-04-06T05:04:00.000000000",1016,480700.0]
["2019-04-05T22:04:00.000000000","2019-04-06T05:04:00.000000000",1130,744323664.5796]
["2019-04-05T22:04:15.000000000","2019-04-06T05:04:15.000000000",1020,2683492.0]
["2019-04-05T22:04:15.000000000","2019-04-06T05:04:15.000000000",1022,0.05237969]
["2019-04-05T22:04:30.000000000","2019-04-06T05:04:30.000000000",1017,480000.0]
["2019-04-05T22:04:30.000000000","2019-04-06T05:04:30.000000000",1021,277.4756]
["2019-04-05T22:04:30.000000000","2019-04-06T05:04:30.000000000",1133,960.8188]
["2019-04-05T22:04:45.000000000","2019-04-06T05:04:45.000000000",1018,480614.6]
["2019-04-05T22:04:45.000000000","2019-04-06T05:04:45.000000000",1022,0.01777735]
["2019-04-05T22:05:00.000000000","2019-04-06T05:05:00.000000000",1017,480000.0]
["2019-04-05T22:05:00.000000000","2019-04-06T05:05:00.000000000",1021,277.4889]
["2019-04-05T22:05:00.000000000","2019-04-06T05:05:00.000000000",1133,960.7146]
["2019-04-05T22:05:15.000000000","2019-04-06T05:05:15.000000000",1018,479131.3]
["2019-04-05T22:05:15.000000000","2019-04-06T05:05:15.000000000",1022,0.0]
["2019-04-05T22:05:30.000000000","2019-04-06T05:05:30.000000000",1017,480000.0]
["2019-04-05T22:05:30.000000000","2019-04-06T05:05:30.000000000",1021,277.4535]
["2019-04-05T22:05:30.000000000","2019-04-06T05:05:30.000000000",1133,960.2729]
["2019-04-05T22:05:45.000000000","2019-04-06T05:05:45.000000000",1018,480906.3]
["2019-04-05T22:05:45.000000000","2019-04-06T05:05:45.000000000",1022,0.01777735]
["2019-04-05T22:06:00.000000000","2019-04-06T05:06:00.000000000",1017,480000.0]
["2019-04-05T22:06:00.000000000","2019-04-06T05:06:00.000000000",1021,277.5711]
["2019-04-05T22:06:00.000000000","2019-04-06T05:06:00.000000000",1133,960.6313]
["2019-04-05T22:06:15.000000000","2019-04-06T05:06:15.000000000",1018,480580.4]
["2019-04-05T22:06:15.000000000","2019-04-06T05:06:15.000000000",1130,744818232.1552]
["2019-04-05T22:06:30.000000000","2019-04-06T05:06:30.000000000",1020,2683492.0]
["2019-04-05T22:06:30.000000000","2019-04-06T05:06:30.000000000",1019,18600.100000000002]
["2019-04-05T22:06:45.000000000","2019-04-06T05:06:45.000000000",1023,26546.71]
["2019-04-05T22:06:45.000000000","2019-04-06T05:06:45.000000000",1016,480500.0]
["2019-04-05T22:06:45.000000000","2019-04-06T05:06:45.000000000",1130,744407121.1808]
["2019-04-05T22:07:00.000000000","2019-04-06T05:07:00.000000000",1020,2683492.0]
["2019-04-05T22:07:00.000000000","2019-04-06T05:07:00.000000000",1019,18600.100000000002]
["2019-04-05T22:07:15.000000000","2019-04-06T05:07:15.000000000",1023,26500.0]
["2019-04-05T22:07:15.000000000","2019-04-06T05:07:15.000000000",1016,480600.0]
["2019-04-05T22:07:15.000000000","2019-04-06T05:07:15.000000000",1130,744818232.1552]
["2019-04-05T22:07:30.000000000","2019-04-06T05:07:30.000000000",1020,2683492.0]
["2019-04-05T22:07:30.000000000","2019-04-06T05:07:30.000000000",1019,18600.100000000002]
["2019-04-05T22:07:45.000000000","2019-04-06T05:07:45.000000000",1023,26500.0]
["2019-04-05T22:07:45.000000000","2019-04-06T05:07:45.000000000",1016,480500.0]
["2019-04-05T22:07:45.000000000","2019-04-06T05:07:45.000000000",1130,744234304.296]
["2019-04-05T22:08:00.000000000","2019-04-06T05:08:00.000000000",1020,2683492.0]
["2019-04-05T22:08:00.000000000","2019-04-06T05:08:00.000000000",1019,18600.100000000002]
["2019-04-05T22:08:15.000000000","2019-04-06T05:08:15.000000000",1023,26500.0]
["2019-04-05T22:08:15.000000000","2019-04-06T05:08:15.000000000",1016,480400.0]
["2019-04-05T22:08:15.000000000","2019-04-06T05:08:15.000000000",1130,744514192.5116]
["2019-04-05T22:08:30.000000000","2019-04-06T05:08:30.000000000",1020,2683492.0]
["2019-04-05T22:08:30.000000000","2019-04-06T05:08:30.000000000",1019,18500.0]
["2019-04-05T22:08:45.000000000","2019-04-06T05:08:45.000000000",1023,26500.0]
["2019-04-05T22:08:45.000000000","2019-04-06T05:08:45.000000000",1016,480500.0]
["2019-04-05T22:08:45.000000000","2019-04-06T05:08:45.000000000",1130,744234304.296]
["2019-04-05T22:09:00.000000000","2019-04-06T05:09:00.000000000",1020,2683492.0]
["2019-04-05T22:09:00.000000000","2019-04-06T05:09:00.000000000",1019,18500.0]
["2019-04-05T22:09:15.000000000","2019-04-06T05:09:15.000000000",1023,26500.0]
["2019-04-05T22:09:15.000000000","2019-04-06T05:09:15.000000000",1016,480500.0]
["2019-04-05T22:09:15.000000000","2019-04-06T05:09:15.000000000",1130,744157019.7264]
["2019-04-05T22:09:30.000000000","2019-04-06T05:09:30.000000000",1020,2683492.0]
["2019-04-05T22:09:30.000000000","2019-04-06T05:09:30.000000000",1019,18500.0]
["2019-04-05T22:09:45.000000000","2019-04-06T05:09:45.000000000",1023,26400.15]
["2019-04-05T22:09:45.000000000","2019-04-06T05:09:45.000000000",1016,480400.0]
["2019-04-05T22:09:45.000000000","2019-04-06T05:09:45.000000000",1130,744186806.4876]
["2019-04-05T22:10:00.000000000","2019-04-06T05:10:00.000000000",1020,2683492.0]
["2019-04-05T22:10:00.000000000","2019-04-06T05:10:00.000000000",1019,18500.0]
["2019-04-05T22:10:15.000000000","2019-04-06T05:10:15.000000000",1023,26453.399999999998]
["2019-04-05T22:10:15.000000000","2019-04-06T05:10:15.000000000",1016,480200.0]
["2019-04-05T22:10:15.000000000","2019-04-06T05:10:15.000000000",1130,743942608.7156]
["2019-04-05T22:10:30.000000000","2019-04-06T05:10:30.000000000",1020,2683492.0]
["2019-04-05T22:10:30.000000000","2019-04-06T05:10:30.000000000",1019,18500.0]
["2019-04-05T22:10:45.000000000","2019-04-06T05:10:45.000000000",1023,26446.75]
["2019-04-05T22:10:45.000000000","2019-04-06T05:10:45.000000000",1016,480000.0]
["2019-04-05T22:10:45.000000000","2019-04-06T05:10:45.000000000",1130,743930533.0016]
["2019-04-05T22:11:00.000000000","2019-04-06T05:11:00.000000000",1020,2683492.0]
["2019-04-05T22:11:00.000000000","2019-04-06T05:11:00.000000000",1019,18500.0]
["2019-04-05T22:11:15.000000000","2019-04-06T05:11:15.000000000",1023,26300.05]
["2019-04-05T22:11:15.000000000","2019-04-06T05:11:15.000000000",1016,480400.0]
["2019-04-05T22:11:15.000000000","2019-04-06T05:11:15.000000000",1130,744192710.17]
["2019-04-05T22:11:30.000000000","2019-04-06T05:11:30.000000000",1020,2683492.0]
["2019-04-05T22:11:30.000000000","2019-04-06T05:11:30.000000000",1019,18400.15]
["2019-04-05T22:11:45.000000000","2019-04-06T05:11:45.000000000",1023,26453.399999999998]
["2019-04-05T22:11:45.000000000","2019-04-06T05:11:45.000000000",1016,480300.0]
["2019-04-05T22:11:45.000000000","2019-04-06T05:11:45.000000000",1130,744097446.204]
["2019-04-05T22:12:00.000000000","2019-04-06T05:12:00.000000000",1020,2683492.0]
["2019-04-05T22:12:00.000000000","2019-04-06T05:12:00.000000000",1019,18400.15]
["2019-04-05T22:12:15.000000000","2019-04-06T05:12:15.000000000",1023,26400.15]
["2019-04-05T22:12:15.000000000","2019-04-06T05:12:15.000000000",1016,480100.0]
["2019-04-05T22:12:15.000000000","2019-04-06T05:12:15.000000000",1130,744180634.456]
["2019-04-05T22:12:30.000000000","2019-04-06T05:12:30.000000000",1020,2683492.0]
["2019-04-05T22:12:30.000000000","2019-04-06T05:12:30.000000000",1019,18400.15]
["2019-04-05T22:12:45.000000000","2019-04-06T05:12:45.000000000",1023,26353.44]
["2019-04-05T22:12:45.000000000","2019-04-06T05:12:45.000000000",1016,480300.0]
["2019-04-05T22:12:45.000000000","2019-04-06T05:12:45.000000000",1130,744156751.3772]
["2019-04-05T22:13:00.000000000","2019-04-06T05:13:00.000000000",1020,2683492.0]
["2019-04-05T22:13:00.000000000","2019-04-06T05:13:00.000000000",1019,18400.15]
["2019-04-05T22:13:15.000000000","2019-04-06T05:13:15.000000000",1023,26400.15]
["2019-04-05T22:13:15.000000000","2019-04-06T05:13:15.000000000",1016,480200.0]
["2019-04-05T22:13:15.000000000","2019-04-06T05:13:15.000000000",1130,744055583.7288]
["2019-04-05T22:13:30.000000000","2019-04-06T05:13:30.000000000",1020,2683492.0]
["2019-04-05T22:13:30.000000000","2019-04-06T05:13:30.000000000",1019,18400.15]
["2019-04-05T22:13:45.000000000","2019-04-06T05:13:45.000000000",1023,26400.15]
["2019-04-05T22:13:45.000000000","2019-04-06T05:13:45.000000000",1016,480300.0]
["2019-04-05T22:13:45.000000000","2019-04-06T05:13:45.000000000",1130,743924360.97]
["2019-04-05T22:14:00.000000000","2019-04-06T05:14:00.000000000",1020,2683492.0]
["2019-04-05T22:14:00.000000000","2019-04-06T05:14:00.000000000",1019,18400.15]
["2019-04-05T22:14:15.000000000","2019-04-06T05:14:15.000000000",1023,26353.44]
["2019-04-05T22:14:15.000000000","2019-04-06T05:14:15.000000000",1016,480100.0]
["2019-04-05T22:14:15.000000000","2019-04-06T05:14:15.000000000",1130,744222496.9312]
["2019-04-05T22:14:30.000000000","2019-04-06T05:14:30.000000000",1020,2683492.0]
["2019-04-05T22:14:30.000000000","2019-04-06T05:14:30.000000000",1019,18400.15]
["2019-04-05T22:14:45.000000000","2019-04-06T05:14:45.000000000",1023,26393.36]
["2019-04-05T22:14:45.000000000","2019-04-06T05:14:45.000000000",1016,480000.0]
["2019-04-05T22:14:45.000000000","2019-04-06T05:14:45.000000000",1130,744496481.4644]
["2019-04-05T22:15:00.000000000","2019-04-06T05:15:00.000000000",1020,2683492.0]
["2019-04-05T22:15:00.000000000","2019-04-06T05:15:00.000000000",1019,18400.15]
["2019-04-05T22:15:15.000000000","2019-04-06T05:15:15.000000000",1023,26246.8]
["2019-04-05T22:15:15.000000000","2019-04-06T05:15:15.000000000",1016,480200.0]
["2019-04-05T22:15:15.000000000","2019-04-06T05:15:15.000000000",1130,744275898.422]
["2019-04-05T22:15:30.000000000","2019-04-06T05:15:30.000000000",1020,2683492.0]
["2019-04-05T22:15:30.000000000","2019-04-06T05:15:30.000000000",1019,18346.76]
["2019-04-05T22:15:45.000000000","2019-04-06T05:15:45.000000000",1023,26306.84]
["2019-04-05T22:15:45.000000000","2019-04-06T05:15:45.000000000",1016,480400.0]
["2019-04-05T22:15:45.000000000","2019-04-06T05:15:45.000000000",1130,744996684.3732]
["2019-04-05T22:16:00.000000000","2019-04-06T05:16:00.000000000",1020,2683492.0]
["2019-04-05T22:16:00.000000000","2019-04-06T05:16:00.000000000",1019,18300.05]
["2019-04-05T22:16:15.000000000","2019-04-06T05:16:15.000000000",1023,26400.15]
["2019-04-05T22:16:15.000000000","2019-04-06T05:16:15.000000000",1016,480300.0]
["2019-04-05T22:16:15.000000000","2019-04-06T05:16:15.000000000",1130,744258187.3748]
["2019-04-05T22:16:30.000000000","2019-04-06T05:16:30.000000000",1020,2683492.0]
["2019-04-05T22:16:30.000000000","2019-04-06T05:16:30.000000000",1019,18300.05]
["2019-04-05T22:16:45.000000000","2019-04-06T05:16:45.000000000",1023,26346.76]
["2019-04-05T22:16:45.000000000","2019-04-06T05:16:45.000000000",1016,480700.0]
["2019-04-05T22:16:45.000000000","2019-04-06T05:16:45.000000000",1130,744835943.2024]
["2019-04-05T22:17:00.000000000","2019-04-06T05:17:00.000000000",1020,2683492.0]
["2019-04-05T22:17:00.000000000","2019-04-06T05:17:00.000000000",1019,18300.05]
["2019-04-05T22:17:15.000000000","2019-04-06T05:17:15.000000000",1023,26306.84]
["2019-04-05T22:17:15.000000000","2019-04-06T05:17:15.000000000",1016,480300.0]
["2019-04-05T22:17:15.000000000","2019-04-06T05:17:15.000000000",1130,744395045.4668]
["2019-04-05T22:17:30.000000000","2019-04-06T05:17:30.000000000",1020,2683492.0]
["2019-04-05T22:17:30.000000000","2019-04-06T05:17:30.000000000",1019,18300.05]
["2019-04-05T22:17:45.000000000","2019-04-06T05:17:45.000000000",1023,26300.05]
["2019-04-05T22:17:45.000000000","2019-04-06T05:17:45.000000000",1016,480700.0]
["2019-04-05T22:17:45.000000000","2019-04-06T05:17:45.000000000",1130,744574034.3832]
["2019-04-05T22:18:00.000000000","2019-04-06T05:18:00.000000000",1020,2683492.0]
["2019-04-05T22:18:00.000000000","2019-04-06T05:18:00.000000000",1019,18300.05]
["2019-04-05T22:18:15.000000000","2019-04-06T05:18:15.000000000",1023,26300.05]
["2019-04-05T22:18:15.000000000","2019-04-06T05:18:15.000000000",1016,481100.0]
["2019-04-05T22:18:15.000000000","2019-04-06T05:18:15.000000000",1130,744615628.5092]
["2019-04-05T22:18:30.000000000","2019-04-06T05:18:30.000000000",1020,2683492.0]
["2019-04-05T22:18:30.000000000","2019-04-06T05:18:30.000000000",1019,18300.05]
["2019-04-05T22:18:45.000000000","2019-04-06T05:18:45.000000000",1023,26253.45]
["2019-04-05T22:18:45.000000000","2019-04-06T05:18:45.000000000",1016,480900.0]
["2019-04-05T22:18:45.000000000","2019-04-06T05:18:45.000000000",1130,745175673.2896]
["2019-04-05T22:19:00.000000000","2019-04-06T05:19:00.000000000",1020,2683492.0]
["2019-04-05T22:19:00.000000000","2019-04-06T05:19:00.000000000",1019,18300.05]
["2019-04-05T22:19:15.000000000","2019-04-06T05:19:15.000000000",1023,26300.05]
["2019-04-05T22:19:15.000000000","2019-04-06T05:19:15.000000000",1016,480800.0]
["2019-04-05T22:19:15.000000000","2019-04-06T05:19:15.000000000",1130,744966897.612]
["2019-04-05T22:19:30.000000000","2019-04-06T05:19:30.000000000",1020,2683492.0]
["2019-04-05T22:19:30.000000000","2019-04-06T05:19:30.000000000",1019,18300.05]
["2019-04-05T22:19:45.000000000","2019-04-06T05:19:45.000000000",1023,26300.05]
["2019-04-05T22:19:45.000000000","2019-04-06T05:19:45.000000000",1016,480200.0]
["2019-04-05T22:19:45.000000000","2019-04-06T05:19:45.000000000",1130,744275898.422]
["2019-04-05T22:20:00.000000000","2019-04-06T05:20:00.000000000",1020,2683492.0]
["2019-04-05T22:20:00.000000000","2019-04-06T05:20:00.000000000",1019,18300.05]
["2019-04-05T22:20:15.000000000","2019-04-06T05:20:15.000000000",1023,26200.199999999997]
["2019-04-05T22:20:15.000000000","2019-04-06T05:20:15.000000000",1016,480600.0]
["2019-04-05T22:20:15.000000000","2019-04-06T05:20:15.000000000",1130,744526268.2256]
["2019-04-05T22:20:30.000000000","2019-04-06T05:20:30.000000000",1020,2683492.0]
["2019-04-05T22:20:30.000000000","2019-04-06T05:20:30.000000000",1019,18300.05]
["2019-04-05T22:20:45.000000000","2019-04-06T05:20:45.000000000",1023,26300.05]
["2019-04-05T22:20:45.000000000","2019-04-06T05:20:45.000000000",1016,480500.0]
["2019-04-05T22:20:45.000000000","2019-04-06T05:20:45.000000000",1130,744889613.0424]
["2019-04-05T22:21:00.000000000","2019-04-06T05:21:00.000000000",1020,2683492.0]
["2019-04-05T22:21:00.000000000","2019-04-06T05:21:00.000000000",1019,18246.8]
["2019-04-05T22:21:15.000000000","2019-04-06T05:21:15.000000000",1023,26200.199999999997]
["2019-04-05T22:21:15.000000000","2019-04-06T05:21:15.000000000",1016,480700.0]
["2019-04-05T22:21:15.000000000","2019-04-06T05:21:15.000000000",1130,744531903.5588]
["2019-04-05T22:21:30.000000000","2019-04-06T05:21:30.000000000",1020,2683492.0]
["2019-04-05T22:21:30.000000000","2019-04-06T05:21:30.000000000",1019,18200.199999999997]
["2019-04-05T22:21:45.000000000","2019-04-06T05:21:45.000000000",1023,26200.199999999997]
["2019-04-05T22:21:45.000000000","2019-04-06T05:21:45.000000000",1016,480800.0]
["2019-04-05T22:21:45.000000000","2019-04-06T05:21:45.000000000",1130,745360297.5392]
["2019-04-05T22:22:00.000000000","2019-04-06T05:22:00.000000000",1020,2683492.0]
["2019-04-05T22:22:00.000000000","2019-04-06T05:22:00.000000000",1019,18200.199999999997]
["2019-04-05T22:22:15.000000000","2019-04-06T05:22:15.000000000",1023,26200.199999999997]
["2019-04-05T22:22:15.000000000","2019-04-06T05:22:15.000000000",1016,480700.0]
["2019-04-05T22:22:15.000000000","2019-04-06T05:22:15.000000000",1130,745622206.3584]
["2019-04-05T22:22:30.000000000","2019-04-06T05:22:30.000000000",1020,2683492.0]
["2019-04-05T22:22:30.000000000","2019-04-06T05:22:30.000000000",1019,18200.199999999997]
["2019-04-05T22:22:45.000000000","2019-04-06T05:22:45.000000000",1023,26200.199999999997]
["2019-04-05T22:22:45.000000000","2019-04-06T05:22:45.000000000",1016,480900.0]
["2019-04-05T22:22:45.000000000","2019-04-06T05:22:45.000000000",1130,745151521.8616]
["2019-04-05T22:23:00.000000000","2019-04-06T05:23:00.000000000",1020,2683492.0]
["2019-04-05T22:23:00.000000000","2019-04-06T05:23:00.000000000",1019,18200.199999999997]
["2019-04-05T22:23:15.000000000","2019-04-06T05:23:15.000000000",1023,26200.199999999997]
["2019-04-05T22:23:15.000000000","2019-04-06T05:23:15.000000000",1016,481100.0]
["2019-04-05T22:23:15.000000000","2019-04-06T05:23:15.000000000",1130,745348490.1744]
["2019-04-05T22:23:30.000000000","2019-04-06T05:23:30.000000000",1020,2683492.0]
["2019-04-05T22:23:30.000000000","2019-04-06T05:23:30.000000000",1019,18200.199999999997]
["2019-04-05T22:23:45.000000000","2019-04-06T05:23:45.000000000",1023,26200.199999999997]
["2019-04-05T22:23:45.000000000","2019-04-06T05:23:45.000000000",1016,481200.0]
["2019-04-05T22:23:45.000000000","2019-04-06T05:23:45.000000000",1130,745866672.4796]
["2019-04-05T22:24:00.000000000","2019-04-06T05:24:00.000000000",1020,2683492.0]
["2019-04-05T22:24:00.000000000","2019-04-06T05:24:00.000000000",1019,18200.199999999997]
["2019-04-05T22:24:15.000000000","2019-04-06T05:24:15.000000000",1023,26200.199999999997]
["2019-04-05T22:24:15.000000000","2019-04-06T05:24:15.000000000",1016,481200.0]
["2019-04-05T22:24:15.000000000","2019-04-06T05:24:15.000000000",1130,745979647.4928]
["2019-04-05T22:24:30.000000000","2019-04-06T05:24:30.000000000",1020,2683492.0]
["2019-04-05T22:24:30.000000000","2019-04-06T05:24:30.000000000",1019,18200.199999999997]
["2019-04-05T22:24:45.000000000","2019-04-06T05:24:45.000000000",1023,26146.809999999998]
["2019-04-05T22:24:45.000000000","2019-04-06T05:24:45.000000000",1016,481100.0]
["2019-04-05T22:24:45.000000000","2019-04-06T05:24:45.000000000",1130,745860768.7972]
["2019-04-05T22:25:00.000000000","2019-04-06T05:25:00.000000000",1020,2683492.0]
["2019-04-05T22:25:00.000000000","2019-04-06T05:25:00.000000000",1019,18100.100000000002]
["2019-04-05T22:25:15.000000000","2019-04-06T05:25:15.000000000",1023,26253.45]
["2019-04-05T22:25:15.000000000","2019-04-06T05:25:15.000000000",1016,481500.0]
["2019-04-05T22:25:15.000000000","2019-04-06T05:25:15.000000000",1130,745866672.4796]
["2019-04-05T22:25:30.000000000","2019-04-06T05:25:30.000000000",1020,2683492.0]
["2019-04-05T22:25:30.000000000","2019-04-06T05:25:30.000000000",1022,0.08571223]
["2019-04-05T22:25:45.000000000","2019-04-06T05:25:45.000000000",1017,480000.0]
["2019-04-05T22:25:45.000000000","2019-04-06T05:25:45.000000000",1021,278.1039]
["2019-04-05T22:25:45.000000000","2019-04-06T05:25:45.000000000",1133,961.6646]
["2019-04-05T22:26:00.000000000","2019-04-06T05:26:00.000000000",1018,481702.1]
["2019-04-05T22:26:00.000000000","2019-04-06T05:26:00.000000000",1022,0.05110988]
["2019-04-05T22:26:15.000000000","2019-04-06T05:26:15.000000000",1017,480000.0]
["2019-04-05T22:26:15.000000000","2019-04-06T05:26:15.000000000",1021,278.1372]
["2019-04-05T22:26:15.000000000","2019-04-06T05:26:15.000000000",1133,961.7875]
["2019-04-05T22:26:30.000000000","2019-04-06T05:26:30.000000000",1018,481881.3]
["2019-04-05T22:26:30.000000000","2019-04-06T05:26:30.000000000",1022,0.03333253]
["2019-04-05T22:26:45.000000000","2019-04-06T05:26:45.000000000",1017,480000.0]
["2019-04-05T22:26:45.000000000","2019-04-06T05:26:45.000000000",1021,278.1927]
["2019-04-05T22:26:45.000000000","2019-04-06T05:26:45.000000000",1133,961.7917]
["2019-04-05T22:27:00.000000000","2019-04-06T05:27:00.000000000",1018,481841.7]
["2019-04-05T22:27:00.000000000","2019-04-06T05:27:00.000000000",1022,0.05110988]
["2019-04-05T22:27:15.000000000","2019-04-06T05:27:15.000000000",1017,480000.0]
["2019-04-05T22:27:15.000000000","2019-04-06T05:27:15.000000000",1021,278.1927]
["2019-04-05T22:27:15.000000000","2019-04-06T05:27:15.000000000",1133,961.9208]
["2019-04-05T22:27:30.000000000","2019-04-06T05:27:30.000000000",1018,480439.7]
["2019-04-05T22:27:30.000000000","2019-04-06T05:27:30.000000000",1130,746694798.1108]
["2019-04-05T22:27:45.000000000","2019-04-06T05:27:45.000000000",1020,2683492.0]
["2019-04-05T22:27:45.000000000","2019-04-06T05:27:45.000000000",1019,18100.100000000002]
["2019-04-05T22:28:00.000000000","2019-04-06T05:28:00.000000000",1023,26000.0]
["2019-04-05T22:28:00.000000000","2019-04-06T05:28:00.000000000",1016,481600.0]
["2019-04-05T22:28:00.000000000","2019-04-06T05:28:00.000000000",1130,746575651.066]
["2019-04-05T22:28:15.000000000","2019-04-06T05:28:15.000000000",1020,2683492.0]
["2019-04-05T22:28:15.000000000","2019-04-06T05:28:15.000000000",1019,18100.100000000002]
["2019-04-05T22:28:30.000000000","2019-04-06T05:28:30.000000000",1023,26000.0]
["2019-04-05T22:28:30.000000000","2019-04-06T05:28:30.000000000",1016,481500.0]
["2019-04-05T22:28:30.000000000","2019-04-06T05:28:30.000000000",1130,746426717.26]
["2019-04-05T22:28:45.000000000","2019-04-06T05:28:45.000000000",1020,2683492.0]
["2019-04-05T22:28:45.000000000","2019-04-06T05:28:45.000000000",1019,18046.71]
["2019-04-05T22:29:00.000000000","2019-04-06T05:29:00.000000000",1023,26100.100000000002]
["2019-04-05T22:29:00.000000000","2019-04-06T05:29:00.000000000",1016,481500.0]
["2019-04-05T22:29:00.000000000","2019-04-06T05:29:00.000000000",1130,746438524.6248]
["2019-04-05T22:29:15.000000000","2019-04-06T05:29:15.000000000",1020,2683492.0]
["2019-04-05T22:29:15.000000000","2019-04-06T05:29:15.000000000",1019,18000.0]
["2019-04-05T22:29:30.000000000","2019-04-06T05:29:30.000000000",1023,26100.100000000002]
["2019-04-05T22:29:30.000000000","2019-04-06T05:29:30.000000000",1016,481500.0]
["2019-04-05T22:29:30.000000000","2019-04-06T05:29:30.000000000",1130,746337088.6272]
["2019-04-05T22:29:45.000000000","2019-04-06T05:29:45.000000000",1020,2683492.0]
["2019-04-05T22:29:45.000000000","2019-04-06T05:29:45.000000000",1019,18000.0]
["2019-04-05T22:30:00.000000000","2019-04-06T05:30:00.000000000",1023,25946.75]
["2019-04-05T22:30:00.000000000","2019-04-06T05:30:00.000000000",1016,481600.0]
["2019-04-05T22:30:00.000000000","2019-04-06T05:30:00.000000000",1130,746486290.7824]
["2019-04-05T22:30:15.000000000","2019-04-06T05:30:15.000000000",1020,2683492.0]
["2019-04-05T22:30:15.000000000","2019-04-06T05:30:15.000000000",1019,18000.0]
["2019-04-05T22:30:30.000000000","2019-04-06T05:30:30.000000000",1023,25900.15]
["2019-04-05T22:30:30.000000000","2019-04-06T05:30:30.000000000",1016,481500.0]
["2019-04-05T22:30:30.000000000","2019-04-06T05:30:30.000000000",1130,746390758.4672]
["2019-04-05T22:30:45.000000000","2019-04-06T05:30:45.000000000",1020,2683492.0]
["2019-04-05T22:30:45.000000000","2019-04-06T05:30:45.000000000",1019,18000.0]
["2019-04-05T22:31:00.000000000","2019-04-06T05:31:00.000000000",1023,25953.399999999998]
["2019-04-05T22:31:00.000000000","2019-04-06T05:31:00.000000000",1016,481800.0]
["2019-04-05T22:31:00.000000000","2019-04-06T05:31:00.000000000",1130,746563575.352]
["2019-04-05T22:31:15.000000000","2019-04-06T05:31:15.000000000",1020,2683492.0]
["2019-04-05T22:31:15.000000000","2019-04-06T05:31:15.000000000",1019,18000.0]
["2019-04-05T22:31:30.000000000","2019-04-06T05:31:30.000000000",1023,25900.15]
["2019-04-05T22:31:30.000000000","2019-04-06T05:31:30.000000000",1016,481800.0]
["2019-04-05T22:31:30.000000000","2019-04-06T05:31:30.000000000",1130,746557671.6696]
["2019-04-05T22:31:45.000000000","2019-04-06T05:31:45.000000000",1020,2683492.0]
["2019-04-05T22:31:45.000000000","2019-04-06T05:31:45.000000000",1019,17946.75]
["2019-04-05T22:32:00.000000000","2019-04-06T05:32:00.000000000",1023,25953.399999999998]
["2019-04-05T22:32:00.000000000","2019-04-06T05:32:00.000000000",1016,481800.0]
["2019-04-05T22:32:00.000000000","2019-04-06T05:32:00.000000000",1130,746521981.226]
["2019-04-05T22:32:15.000000000","2019-04-06T05:32:15.000000000",1020,2683492.0]
["2019-04-05T22:32:15.000000000","2019-04-06T05:32:15.000000000",1019,17900.15]
["2019-04-05T22:32:30.000000000","2019-04-06T05:32:30.000000000",1023,26100.100000000002]
["2019-04-05T22:32:30.000000000","2019-04-06T05:32:30.000000000",1016,481700.0]
["2019-04-05T22:32:30.000000000","2019-04-06T05:32:30.000000000",1130,746688626.0792]
["2019-04-05T22:32:45.000000000","2019-04-06T05:32:45.000000000",1020,2683492.0]
["2019-04-05T22:32:45.000000000","2019-04-06T05:32:45.000000000",1019,17900.15]
["2019-04-05T22:33:00.000000000","2019-04-06T05:33:00.000000000",1023,25893.36]
["2019-04-05T22:33:00.000000000","2019-04-06T05:33:00.000000000",1016,481600.0]
["2019-04-05T22:33:00.000000000","2019-04-06T05:33:00.000000000",1130,746557671.6696]
["2019-04-05T22:33:15.000000000","2019-04-06T05:33:15.000000000",1020,2683492.0]
["2019-04-05T22:33:15.000000000","2019-04-06T05:33:15.000000000",1019,17900.15]
["2019-04-05T22:33:30.000000000","2019-04-06T05:33:30.000000000",1023,25900.15]
["2019-04-05T22:33:30.000000000","2019-04-06T05:33:30.000000000",1016,481600.0]
["2019-04-05T22:33:30.000000000","2019-04-06T05:33:30.000000000",1130,746343260.6588]
["2019-04-05T22:33:45.000000000","2019-04-06T05:33:45.000000000",1020,2683492.0]
["2019-04-05T22:33:45.000000000","2019-04-06T05:33:45.000000000",1019,17900.15]
["2019-04-05T22:34:00.000000000","2019-04-06T05:34:00.000000000",1023,25846.76]
["2019-04-05T22:34:00.000000000","2019-04-06T05:34:00.000000000",1016,481700.0]
["2019-04-05T22:34:00.000000000","2019-04-06T05:34:00.000000000",1130,746509905.512]
["2019-04-05T22:34:15.000000000","2019-04-06T05:34:15.000000000",1020,2683492.0]
["2019-04-05T22:34:15.000000000","2019-04-06T05:34:15.000000000",1019,17900.15]
["2019-04-05T22:34:30.000000000","2019-04-06T05:34:30.000000000",1023,25800.05]
["2019-04-05T22:34:30.000000000","2019-04-06T05:34:30.000000000",1016,481600.0]
["2019-04-05T22:34:30.000000000","2019-04-06T05:34:30.000000000",1130,746575651.066]
["2019-04-05T22:34:45.000000000","2019-04-06T05:34:45.000000000",1020,2683492.0]
["2019-04-05T22:34:45.000000000","2019-04-06T05:34:45.000000000",1019,17900.15]
["2019-04-05T22:35:00.000000000","2019-04-06T05:35:00.000000000",1023,25800.05]
["2019-04-05T22:35:00.000000000","2019-04-06T05:35:00.000000000",1016,481400.0]
["2019-04-05T22:35:00.000000000","2019-04-06T05:35:00.000000000",1130,746694529.7616]
["2019-04-05T22:35:15.000000000","2019-04-06T05:35:15.000000000",1020,2683492.0]
["2019-04-05T22:35:15.000000000","2019-04-06T05:35:15.000000000",1019,17900.15]
["2019-04-05T22:35:30.000000000","2019-04-06T05:35:30.000000000",1023,25853.44]
["2019-04-05T22:35:30.000000000","2019-04-06T05:35:30.000000000",1016,481800.0]
["2019-04-05T22:35:30.000000000","2019-04-06T05:35:30.000000000",1130,746420545.2284]
["2019-04-05T22:35:45.000000000","2019-04-06T05:35:45.000000000",1020,2683492.0]
["2019-04-05T22:35:45.000000000","2019-04-06T05:35:45.000000000",1019,17846.76]
["2019-04-05T22:36:00.000000000","2019-04-06T05:36:00.000000000",1023,25846.76]
["2019-04-05T22:36:00.000000000","2019-04-06T05:36:00.000000000",1016,481600.0]
["2019-04-05T22:36:00.000000000","2019-04-06T05:36:00.000000000",1130,746432352.5932]
["2019-04-05T22:36:15.000000000","2019-04-06T05:36:15.000000000",1020,2683492.0]
["2019-04-05T22:36:15.000000000","2019-04-06T05:36:15.000000000",1019,17800.05]
["2019-04-05T22:36:30.000000000","2019-04-06T05:36:30.000000000",1023,25846.76]
["2019-04-05T22:36:30.000000000","2019-04-06T05:36:30.000000000",1016,481600.0]
["2019-04-05T22:36:30.000000000","2019-04-06T05:36:30.000000000",1130,746509905.512]
["2019-04-05T22:36:45.000000000","2019-04-06T05:36:45.000000000",1020,2683492.0]
["2019-04-05T22:36:45.000000000","2019-04-06T05:36:45.000000000",1019,17800.05]
["2019-04-05T22:37:00.000000000","2019-04-06T05:37:00.000000000",1023,25746.8]
["2019-04-05T22:37:00.000000000","2019-04-06T05:37:00.000000000",1016,481600.0]
["2019-04-05T22:37:00.000000000","2019-04-06T05:37:00.000000000",1130,746247728.3436]
["2019-04-05T22:37:15.000000000","2019-04-06T05:37:15.000000000",1020,2683492.0]
["2019-04-05T22:37:15.000000000","2019-04-06T05:37:15.000000000",1019,17800.05]
["2019-04-05T22:37:30.000000000","2019-04-06T05:37:30.000000000",1023,25746.8]
["2019-04-05T22:37:30.000000000","2019-04-06T05:37:30.000000000",1016,481600.0]
["2019-04-05T22:37:30.000000000","2019-04-06T05:37:30.000000000",1130,746194326.8528]
["2019-04-05T22:37:45.000000000","2019-04-06T05:37:45.000000000",1020,2683492.0]
["2019-04-05T22:37:45.000000000","2019-04-06T05:37:45.000000000",1019,17800.05]
["2019-04-05T22:38:00.000000000","2019-04-06T05:38:00.000000000",1023,25853.44]
["2019-04-05T22:38:00.000000000","2019-04-06T05:38:00.000000000",1016,481500.0]
["2019-04-05T22:38:00.000000000","2019-04-06T05:38:00.000000000",1130,746277783.454]
["2019-04-05T22:38:15.000000000","2019-04-06T05:38:15.000000000",1020,2683492.0]
["2019-04-05T22:38:15.000000000","2019-04-06T05:38:15.000000000",1019,17800.05]
["2019-04-05T22:38:30.000000000","2019-04-06T05:38:30.000000000",1023,25800.05]
["2019-04-05T22:38:30.000000000","2019-04-06T05:38:30.000000000",1016,481600.0]
["2019-04-05T22:38:30.000000000","2019-04-06T05:38:30.000000000",1130,746480118.7508]
["2019-04-05T22:38:45.000000000","2019-04-06T05:38:45.000000000",1020,2683492.0]
["2019-04-05T22:38:45.000000000","2019-04-06T05:38:45.000000000",1019,17800.05]
["2019-04-05T22:39:00.000000000","2019-04-06T05:39:00.000000000",1023,25800.05]
["2019-04-05T22:39:00.000000000","2019-04-06T05:39:00.000000000",1016,481500.0]
["2019-04-05T22:39:00.000000000","2019-04-06T05:39:00.000000000",1130,746295494.5012]
["2019-04-05T22:39:15.000000000","2019-04-06T05:39:15.000000000",1020,2683492.0]
["2019-04-05T22:39:15.000000000","2019-04-06T05:39:15.000000000",1019,17746.8]
["2019-04-05T22:39:30.000000000","2019-04-06T05:39:30.000000000",1023,25700.199999999997]
["2019-04-05T22:39:30.000000000","2019-04-06T05:39:30.000000000",1016,481800.0]
["2019-04-05T22:39:30.000000000","2019-04-06T05:39:30.000000000",1130,746527884.9084]
["2019-04-05T22:39:45.000000000","2019-04-06T05:39:45.000000000",1020,2683492.0]
["2019-04-05T22:39:45.000000000","2019-04-06T05:39:45.000000000",1019,17753.45]
["2019-04-05T22:40:00.000000000","2019-04-06T05:40:00.000000000",1023,25800.05]
["2019-04-05T22:40:00.000000000","2019-04-06T05:40:00.000000000",1016,481700.0]
["2019-04-05T22:40:00.000000000","2019-04-06T05:40:00.000000000",1130,746295494.5012]
["2019-04-05T22:40:15.000000000","2019-04-06T05:40:15.000000000",1020,2683492.0]
["2019-04-05T22:40:15.000000000","2019-04-06T05:40:15.000000000",1019,17700.199999999997]
["2019-04-05T22:40:30.000000000","2019-04-06T05:40:30.000000000",1023,25746.8]
["2019-04-05T22:40:30.000000000","2019-04-06T05:40:30.000000000",1016,481800.0]
["2019-04-05T22:40:30.000000000","2019-04-06T05:40:30.000000000",1130,746420545.2284]
["2019-04-05T22:40:45.000000000","2019-04-06T05:40:45.000000000",1020,2683492.0]
["2019-04-05T22:40:45.000000000","2019-04-06T05:40:45.000000000",1019,17700.199999999997]
["2019-04-05T22:41:00.000000000","2019-04-06T05:41:00.000000000",1023,25800.05]
["2019-04-05T22:41:00.000000000","2019-04-06T05:41:00.000000000",1016,481700.0]
["2019-04-05T22:41:00.000000000","2019-04-06T05:41:00.000000000",1130,746611341.5096]
["2019-04-05T22:41:15.000000000","2019-04-06T05:41:15.000000000",1020,2683492.0]
["2019-04-05T22:41:15.000000000","2019-04-06T05:41:15.000000000",1019,17700.199999999997]
["2019-04-05T22:41:30.000000000","2019-04-06T05:41:30.000000000",1023,25646.809999999998]
["2019-04-05T22:41:30.000000000","2019-04-06T05:41:30.000000000",1016,481800.0]
["2019-04-05T22:41:30.000000000","2019-04-06T05:41:30.000000000",1130,746504001.8296]
["2019-04-05T22:41:45.000000000","2019-04-06T05:41:45.000000000",1020,2683492.0]
["2019-04-05T22:41:45.000000000","2019-04-06T05:41:45.000000000",1019,17700.199999999997]
["2019-04-05T22:42:00.000000000","2019-04-06T05:42:00.000000000",1023,25753.45]
["2019-04-05T22:42:00.000000000","2019-04-06T05:42:00.000000000",1016,481800.0]
["2019-04-05T22:42:00.000000000","2019-04-06T05:42:00.000000000",1130,746533788.5908]
["2019-04-05T22:42:15.000000000","2019-04-06T05:42:15.000000000",1020,2683492.0]
["2019-04-05T22:42:15.000000000","2019-04-06T05:42:15.000000000",1019,17700.199999999997]
["2019-04-05T22:42:30.000000000","2019-04-06T05:42:30.000000000",1023,25700.199999999997]
["2019-04-05T22:42:30.000000000","2019-04-06T05:42:30.000000000",1016,481800.0]
["2019-04-05T22:42:30.000000000","2019-04-06T05:42:30.000000000",1130,746742295.9192]
["2019-04-05T22:42:45.000000000","2019-04-06T05:42:45.000000000",1020,2683492.0]
["2019-04-05T22:42:45.000000000","2019-04-06T05:42:45.000000000",1019,17700.199999999997]
["2019-04-05T22:43:00.000000000","2019-04-06T05:43:00.000000000",1023,25646.809999999998]
["2019-04-05T22:43:00.000000000","2019-04-06T05:43:00.000000000",1016,481700.0]
["2019-04-05T22:43:00.000000000","2019-04-06T05:43:00.000000000",1130,746557671.6696]
["2019-04-05T22:43:15.000000000","2019-04-06T05:43:15.000000000",1020,2683492.0]
["2019-04-05T22:43:15.000000000","2019-04-06T05:43:15.000000000",1019,17700.199999999997]
["2019-04-05T22:43:30.000000000","2019-04-06T05:43:30.000000000",1023,25600.100000000002]
["2019-04-05T22:43:30.000000000","2019-04-06T05:43:30.000000000",1016,481800.0]
["2019-04-05T22:43:30.000000000","2019-04-06T05:43:30.000000000",1130,746337088.6272]
["2019-04-05T22:43:45.000000000","2019-04-06T05:43:45.000000000",1020,2683492.0]
["2019-04-05T22:43:45.000000000","2019-04-06T05:43:45.000000000",1019,17700.199999999997]
["2019-04-05T22:44:00.000000000","2019-04-06T05:44:00.000000000",1023,25700.199999999997]
["2019-04-05T22:44:00.000000000","2019-04-06T05:44:00.000000000",1016,481700.0]
["2019-04-05T22:44:00.000000000","2019-04-06T05:44:00.000000000",1130,746694798.1108]
["2019-04-05T22:44:15.000000000","2019-04-06T05:44:15.000000000",1020,2683492.0]
["2019-04-05T22:44:15.000000000","2019-04-06T05:44:15.000000000",1019,17600.100000000002]
["2019-04-05T22:44:30.000000000","2019-04-06T05:44:30.000000000",1023,25653.48]
["2019-04-05T22:44:30.000000000","2019-04-06T05:44:30.000000000",1016,481700.0]
["2019-04-05T22:44:30.000000000","2019-04-06T05:44:30.000000000",1130,745830982.036]
["2019-04-05T22:44:45.000000000","2019-04-06T05:44:45.000000000",1020,2683492.0]
["2019-04-05T22:44:45.000000000","2019-04-06T05:44:45.000000000",1019,17600.100000000002]
["2019-04-05T22:45:00.000000000","2019-04-06T05:45:00.000000000",1023,25646.809999999998]
["2019-04-05T22:45:00.000000000","2019-04-06T05:45:00.000000000",1016,481900.0]
["2019-04-05T22:45:00.000000000","2019-04-06T05:45:00.000000000",1130,746563575.352]
["2019-04-05T22:45:15.000000000","2019-04-06T05:45:15.000000000",1020,2683492.0]
["2019-04-05T22:45:15.000000000","2019-04-06T05:45:15.000000000",1019,17600.100000000002]
["2019-04-05T22:45:30.000000000","2019-04-06T05:45:30.000000000",1023,25600.100000000002]
["2019-04-05T22:45:30.000000000","2019-04-06T05:45:30.000000000",1016,481900.0]
["2019-04-05T22:45:30.000000000","2019-04-06T05:45:30.000000000",1130,745980184.1912]
["2019-04-05T22:45:45.000000000","2019-04-06T05:45:45.000000000",1020,2683492.0]
["2019-04-05T22:45:45.000000000","2019-04-06T05:45:45.000000000",1019,17600.100000000002]
["2019-04-05T22:46:00.000000000","2019-04-06T05:46:00.000000000",1023,25600.100000000002]
["2019-04-05T22:46:00.000000000","2019-04-06T05:46:00.000000000",1016,480900.0]
["2019-04-05T22:46:00.000000000","2019-04-06T05:46:00.000000000",1130,746653203.9848]
["2019-04-05T22:46:15.000000000","2019-04-06T05:46:15.000000000",1020,2683492.0]
["2019-04-05T22:46:15.000000000","2019-04-06T05:46:15.000000000",1019,17600.100000000002]
["2019-04-05T22:46:30.000000000","2019-04-06T05:46:30.000000000",1023,25606.77]
["2019-04-05T22:46:30.000000000","2019-04-06T05:46:30.000000000",1016,481800.0]
["2019-04-05T22:46:30.000000000","2019-04-06T05:46:30.000000000",1130,745914170.288]
["2019-04-05T22:46:45.000000000","2019-04-06T05:46:45.000000000",1020,2683492.0]
["2019-04-05T22:46:45.000000000","2019-04-06T05:46:45.000000000",1019,17600.100000000002]
["2019-04-05T22:47:00.000000000","2019-04-06T05:47:00.000000000",1023,25700.199999999997]
["2019-04-05T22:47:00.000000000","2019-04-06T05:47:00.000000000",1016,482000.0]
["2019-04-05T22:47:00.000000000","2019-04-06T05:47:00.000000000",1130,746599265.7956]
["2019-04-05T22:47:15.000000000","2019-04-06T05:47:15.000000000",1020,2683492.0]
["2019-04-05T22:47:15.000000000","2019-04-06T05:47:15.000000000",1019,17600.100000000002]
["2019-04-05T22:47:30.000000000","2019-04-06T05:47:30.000000000",1023,25600.100000000002]
["2019-04-05T22:47:30.000000000","2019-04-06T05:47:30.000000000",1016,481900.0]
["2019-04-05T22:47:30.000000000","2019-04-06T05:47:30.000000000",1130,746676818.7144]
["2019-04-05T22:47:45.000000000","2019-04-06T05:47:45.000000000",1020,2683492.0]
["2019-04-05T22:47:45.000000000","2019-04-06T05:47:45.000000000",1019,17600.100000000002]
["2019-04-05T22:48:00.000000000","2019-04-06T05:48:00.000000000",1023,25600.100000000002]
["2019-04-05T22:48:00.000000000","2019-04-06T05:48:00.000000000",1016,481600.0]
["2019-04-05T22:48:00.000000000","2019-04-06T05:48:00.000000000",1130,746426717.26]
["2019-04-05T22:48:15.000000000","2019-04-06T05:48:15.000000000",1020,2683492.0]
["2019-04-05T22:48:15.000000000","2019-04-06T05:48:15.000000000",1019,17553.38]
["2019-04-05T22:48:30.000000000","2019-04-06T05:48:30.000000000",1023,25546.71]
["2019-04-05T22:48:30.000000000","2019-04-06T05:48:30.000000000",1016,481500.0]
["2019-04-05T22:48:30.000000000","2019-04-06T05:48:30.000000000",1130,746372779.0708]
["2019-04-05T22:48:45.000000000","2019-04-06T05:48:45.000000000",1020,2683492.0]
["2019-04-05T22:48:45.000000000","2019-04-06T05:48:45.000000000",1019,17546.71]
["2019-04-05T22:49:00.000000000","2019-04-06T05:49:00.000000000",1023,25600.100000000002]
["2019-04-05T22:49:00.000000000","2019-04-06T05:49:00.000000000",1016,481700.0]
["2019-04-05T22:49:00.000000000","2019-04-06T05:49:00.000000000",1130,746611341.5096]
["2019-04-05T22:49:15.000000000","2019-04-06T05:49:15.000000000",1020,2683492.0]
["2019-04-05T22:49:15.000000000","2019-04-06T05:49:15.000000000",1019,17500.0]
["2019-04-05T22:49:30.000000000","2019-04-06T05:49:30.000000000",1023,25600.100000000002]
["2019-04-05T22:49:30.000000000","2019-04-06T05:49:30.000000000",1016,481900.0]
["2019-04-05T22:49:30.000000000","2019-04-06T05:49:30.000000000",1130,746516077.5436]
["2019-04-05T22:49:45.000000000","2019-04-06T05:49:45.000000000",1020,2683492.0]
["2019-04-05T22:49:45.000000000","2019-04-06T05:49:45.000000000",1019,17500.0]
["2019-04-05T22:50:00.000000000","2019-04-06T05:50:00.000000000",1023,25600.100000000002]
["2019-04-05T22:50:00.000000000","2019-04-06T05:50:00.000000000",1016,481700.0]
["2019-04-05T22:50:00.000000000","2019-04-06T05:50:00.000000000",1130,746611073.1604]
["2019-04-05T22:50:15.000000000","2019-04-06T05:50:15.000000000",1020,2683492.0]
["2019-04-05T22:50:15.000000000","2019-04-06T05:50:15.000000000",1019,17500.0]
["2019-04-05T22:50:30.000000000","2019-04-06T05:50:30.000000000",1023,25646.809999999998]
["2019-04-05T22:50:30.000000000","2019-04-06T05:50:30.000000000",1016,481800.0]
["2019-04-05T22:50:30.000000000","2019-04-06T05:50:30.000000000",1130,746593362.1132]
["2019-04-05T22:50:45.000000000","2019-04-06T05:50:45.000000000",1020,2683492.0]
["2019-04-05T22:50:45.000000000","2019-04-06T05:50:45.000000000",1019,17500.0]
["2019-04-05T22:51:00.000000000","2019-04-06T05:51:00.000000000",1023,25600.100000000002]
["2019-04-05T22:51:00.000000000","2019-04-06T05:51:00.000000000",1016,482000.0]
["2019-04-05T22:51:00.000000000","2019-04-06T05:51:00.000000000",1130,746807773.124]
["2019-04-05T22:51:15.000000000","2019-04-06T05:51:15.000000000",1020,2683492.0]
["2019-04-05T22:51:15.000000000","2019-04-06T05:51:15.000000000",1019,17500.0]
["2019-04-05T22:51:30.000000000","2019-04-06T05:51:30.000000000",1023,25546.71]
["2019-04-05T22:51:30.000000000","2019-04-06T05:51:30.000000000",1016,481700.0]
["2019-04-05T22:51:30.000000000","2019-04-06T05:51:30.000000000",1130,746700701.7932]
["2019-04-05T22:51:45.000000000","2019-04-06T05:51:45.000000000",1020,2683492.0]
["2019-04-05T22:51:45.000000000","2019-04-06T05:51:45.000000000",1019,17500.0]
["2019-04-05T22:52:00.000000000","2019-04-06T05:52:00.000000000",1023,25500.0]
["2019-04-05T22:52:00.000000000","2019-04-06T05:52:00.000000000",1016,482000.0]
["2019-04-05T22:52:00.000000000","2019-04-06T05:52:00.000000000",1130,746784158.3944]
["2019-04-05T22:52:15.000000000","2019-04-06T05:52:15.000000000",1020,2683492.0]
["2019-04-05T22:52:15.000000000","2019-04-06T05:52:15.000000000",1019,17500.0]
["2019-04-05T22:52:30.000000000","2019-04-06T05:52:30.000000000",1023,25400.15]
["2019-04-05T22:52:30.000000000","2019-04-06T05:52:30.000000000",1016,482000.0]
["2019-04-05T22:52:30.000000000","2019-04-06T05:52:30.000000000",1130,746736392.2368]
["2019-04-05T22:52:45.000000000","2019-04-06T05:52:45.000000000",1020,2683492.0]
["2019-04-05T22:52:45.000000000","2019-04-06T05:52:45.000000000",1019,17446.75]
["2019-04-05T22:53:00.000000000","2019-04-06T05:53:00.000000000",1023,25457.2]
["2019-04-05T22:53:00.000000000","2019-04-06T05:53:00.000000000",1016,482000.0]
["2019-04-05T22:53:00.000000000","2019-04-06T05:53:00.000000000",1130,747000984.548]
["2019-04-05T22:53:15.000000000","2019-04-06T05:53:15.000000000",1020,2683492.0]
["2019-04-05T22:53:15.000000000","2019-04-06T05:53:15.000000000",1019,17400.15]
["2019-04-05T22:53:30.000000000","2019-04-06T05:53:30.000000000",1023,25400.15]
["2019-04-05T22:53:30.000000000","2019-04-06T05:53:30.000000000",1016,482100.0]
["2019-04-05T22:53:30.000000000","2019-04-06T05:53:30.000000000",1130,746909209.1216]
["2019-04-05T22:53:45.000000000","2019-04-06T05:53:45.000000000",1020,2683492.0]
["2019-04-05T22:53:45.000000000","2019-04-06T05:53:45.000000000",1019,17400.15]
["2019-04-05T22:54:00.000000000","2019-04-06T05:54:00.000000000",1023,25453.399999999998]
["2019-04-05T22:54:00.000000000","2019-04-06T05:54:00.000000000",1016,481700.0]
["2019-04-05T22:54:00.000000000","2019-04-06T05:54:00.000000000",1130,746962878.9616]
["2019-04-05T22:54:15.000000000","2019-04-06T05:54:15.000000000",1020,2683492.0]
["2019-04-05T22:54:15.000000000","2019-04-06T05:54:15.000000000",1019,17400.15]
["2019-04-05T22:54:30.000000000","2019-04-06T05:54:30.000000000",1023,25500.0]
["2019-04-05T22:54:30.000000000","2019-04-06T05:54:30.000000000",1016,481900.0]
["2019-04-05T22:54:30.000000000","2019-04-06T05:54:30.000000000",1130,746790062.0768]
["2019-04-05T22:54:45.000000000","2019-04-06T05:54:45.000000000",1020,2683492.0]
["2019-04-05T22:54:45.000000000","2019-04-06T05:54:45.000000000",1019,17400.15]
["2019-04-05T22:55:00.000000000","2019-04-06T05:55:00.000000000",1023,25500.0]
["2019-04-05T22:55:00.000000000","2019-04-06T05:55:00.000000000",1016,481900.0]
["2019-04-05T22:55:00.000000000","2019-04-06T05:55:00.000000000",1130,747052239.2452]
["2019-04-05T22:55:15.000000000","2019-04-06T05:55:15.000000000",1020,2683492.0]
["2019-04-05T22:55:15.000000000","2019-04-06T05:55:15.000000000",1019,17400.15]
["2019-04-05T22:55:30.000000000","2019-04-06T05:55:30.000000000",1023,25500.0]
["2019-04-05T22:55:30.000000000","2019-04-06T05:55:30.000000000",1016,482200.0]
["2019-04-05T22:55:30.000000000","2019-04-06T05:55:30.000000000",1130,747117716.45]
["2019-04-05T22:55:45.000000000","2019-04-06T05:55:45.000000000",1020,2683492.0]
["2019-04-05T22:55:45.000000000","2019-04-06T05:55:45.000000000",1019,17400.15]
["2019-04-05T22:56:00.000000000","2019-04-06T05:56:00.000000000",1023,25400.15]
["2019-04-05T22:56:00.000000000","2019-04-06T05:56:00.000000000",1016,482100.0]
["2019-04-05T22:56:00.000000000","2019-04-06T05:56:00.000000000",1130,746992397.3736]
["2019-04-05T22:56:15.000000000","2019-04-06T05:56:15.000000000",1020,2683492.0]
["2019-04-05T22:56:15.000000000","2019-04-06T05:56:15.000000000",1019,17346.76]
["2019-04-05T22:56:30.000000000","2019-04-06T05:56:30.000000000",1023,25400.15]
["2019-04-05T22:56:30.000000000","2019-04-06T05:56:30.000000000",1016,482300.0]
["2019-04-05T22:56:30.000000000","2019-04-06T05:56:30.000000000",1130,746784158.3944]
["2019-04-05T22:56:45.000000000","2019-04-06T05:56:45.000000000",1020,2683492.0]
["2019-04-05T22:56:45.000000000","2019-04-06T05:56:45.000000000",1019,17300.05]
["2019-04-05T22:57:00.000000000","2019-04-06T05:57:00.000000000",1023,25446.75]
["2019-04-05T22:57:00.000000000","2019-04-06T05:57:00.000000000",1016,481700.0]
["2019-04-05T22:57:00.000000000","2019-04-06T05:57:00.000000000",1130,747230691.4632]
["2019-04-05T22:57:15.000000000","2019-04-06T05:57:15.000000000",1020,2683492.0]
["2019-04-05T22:57:15.000000000","2019-04-06T05:57:15.000000000",1019,17300.05]
["2019-04-05T22:57:30.000000000","2019-04-06T05:57:30.000000000",1023,25400.15]
["2019-04-05T22:57:30.000000000","2019-04-06T05:57:30.000000000",1016,481800.0]
["2019-04-05T22:57:30.000000000","2019-04-06T05:57:30.000000000",1130,746986493.6912]
["2019-04-05T22:57:45.000000000","2019-04-06T05:57:45.000000000",1020,2683492.0]
["2019-04-05T22:57:45.000000000","2019-04-06T05:57:45.000000000",1019,17300.05]
["2019-04-05T22:58:00.000000000","2019-04-06T05:58:00.000000000",1023,25400.15]
["2019-04-05T22:58:00.000000000","2019-04-06T05:58:00.000000000",1016,482000.0]
["2019-04-05T22:58:00.000000000","2019-04-06T05:58:00.000000000",1130,745956032.7632]
["2019-04-05T22:58:15.000000000","2019-04-06T05:58:15.000000000",1020,2683492.0]
["2019-04-05T22:58:15.000000000","2019-04-06T05:58:15.000000000",1019,17300.05]
["2019-04-05T22:58:30.000000000","2019-04-06T05:58:30.000000000",1023,25353.44]
["2019-04-05T22:58:30.000000000","2019-04-06T05:58:30.000000000",1016,481200.0]
["2019-04-05T22:58:30.000000000","2019-04-06T05:58:30.000000000",1130,746384854.7848]
["2019-04-05T22:58:45.000000000","2019-04-06T05:58:45.000000000",1020,2683492.0]
["2019-04-05T22:58:45.000000000","2019-04-06T05:58:45.000000000",1019,17300.05]
["2019-04-05T22:59:00.000000000","2019-04-06T05:59:00.000000000",1023,25400.15]
["2019-04-05T22:59:00.000000000","2019-04-06T05:59:00.000000000",1016,482400.0]
["2019-04-05T22:59:00.000000000","2019-04-06T05:59:00.000000000",1130,746742295.9192]
["2019-04-05T22:59:15.000000000","2019-04-06T05:59:15.000000000",1020,2683492.0]
["2019-04-05T22:59:15.000000000","2019-04-06T05:59:15.000000000",1019,17300.05]
["2019-04-05T22:59:30.000000000","2019-04-06T05:59:30.000000000",1023,25300.05]
["2019-04-05T22:59:30.000000000","2019-04-06T05:59:30.000000000",1016,482300.0]
["2019-04-05T22:59:30.000000000","2019-04-06T05:59:30.000000000",1130,746045124.6976]
["2019-04-05T22:59:45.000000000","2019-04-06T05:59:45.000000000",1020,2683492.0]
["2019-04-05T22:59:45.000000000","2019-04-06T05:59:45.000000000",1019,17246.8]
["2019-04-05T23:00:00.000000000","2019-04-06T06:00:00.000000000",1023,25300.05]
["2019-04-05T23:00:00.000000000","2019-04-06T06:00:00.000000000",1016,482800.0]
["2019-04-05T23:00:00.000000000","2019-04-06T06:00:00.000000000",1130,747528559.0752]
["2019-04-05T23:00:15.000000000","2019-04-06T06:00:15.000000000",1020,2683492.0]
["2019-04-05T23:00:15.000000000","2019-04-06T06:00:15.000000000",1019,17200.199999999997]
["2019-04-05T23:00:30.000000000","2019-04-06T06:00:30.000000000",1023,25353.44]
["2019-04-05T23:00:30.000000000","2019-04-06T06:00:30.000000000",1016,482800.0]
["2019-04-05T23:00:30.000000000","2019-04-06T06:00:30.000000000",1130,747677492.8812]
["2019-04-05T23:00:45.000000000","2019-04-06T06:00:45.000000000",1020,2683492.0]
["2019-04-05T23:00:45.000000000","2019-04-06T06:00:45.000000000",1019,17200.199999999997]
["2019-04-05T23:01:00.000000000","2019-04-06T06:01:00.000000000",1023,25400.15]
["2019-04-05T23:01:00.000000000","2019-04-06T06:01:00.000000000",1016,482400.0]
["2019-04-05T23:01:00.000000000","2019-04-06T06:01:00.000000000",1130,747576325.2328]
["2019-04-05T23:01:15.000000000","2019-04-06T06:01:15.000000000",1020,2683492.0]
["2019-04-05T23:01:15.000000000","2019-04-06T06:01:15.000000000",1019,17200.199999999997]
["2019-04-05T23:01:30.000000000","2019-04-06T06:01:30.000000000",1023,25446.75]
["2019-04-05T23:01:30.000000000","2019-04-06T06:01:30.000000000",1016,482700.0]
["2019-04-05T23:01:30.000000000","2019-04-06T06:01:30.000000000",1130,747963821.4776]
["2019-04-05T23:01:45.000000000","2019-04-06T06:01:45.000000000",1020,2683492.0]
["2019-04-05T23:01:45.000000000","2019-04-06T06:01:45.000000000",1019,17200.199999999997]
["2019-04-05T23:02:00.000000000","2019-04-06T06:02:00.000000000",1023,25200.199999999997]
["2019-04-05T23:02:00.000000000","2019-04-06T06:02:00.000000000",1016,479500.0]
["2019-04-05T23:02:00.000000000","2019-04-06T06:02:00.000000000",1130,745914438.6372]
["2019-04-05T23:02:15.000000000","2019-04-06T06:02:15.000000000",1020,2683492.0]
["2019-04-05T23:02:15.000000000","2019-04-06T06:02:15.000000000",1019,17200.199999999997]
["2019-04-05T23:02:30.000000000","2019-04-06T06:02:30.000000000",1023,25253.45]
["2019-04-05T23:02:30.000000000","2019-04-06T06:02:30.000000000",1016,479700.0]
["2019-04-05T23:02:30.000000000","2019-04-06T06:02:30.000000000",1130,743745908.752]
["2019-04-05T23:02:45.000000000","2019-04-06T06:02:45.000000000",1020,2683492.0]
["2019-04-05T23:02:45.000000000","2019-04-06T06:02:45.000000000",1019,17200.199999999997]
["2019-04-05T23:03:00.000000000","2019-04-06T06:03:00.000000000",1023,25300.05]
["2019-04-05T23:03:00.000000000","2019-04-06T06:03:00.000000000",1016,479800.0]
["2019-04-05T23:03:00.000000000","2019-04-06T06:03:00.000000000",1130,743417986.0296]
["2019-04-05T23:03:15.000000000","2019-04-06T06:03:15.000000000",1020,2683492.0]
["2019-04-05T23:03:15.000000000","2019-04-06T06:03:15.000000000",1019,17146.809999999998]
["2019-04-05T23:03:30.000000000","2019-04-06T06:03:30.000000000",1023,25246.8]
["2019-04-05T23:03:30.000000000","2019-04-06T06:03:30.000000000",1016,479600.0]
["2019-04-05T23:03:30.000000000","2019-04-06T06:03:30.000000000",1130,742941666.1996]
["2019-04-05T23:03:45.000000000","2019-04-06T06:03:45.000000000",1020,2683492.0]
["2019-04-05T23:03:45.000000000","2019-04-06T06:03:45.000000000",1019,17153.48]
["2019-04-05T23:04:00.000000000","2019-04-06T06:04:00.000000000",1023,25246.8]
["2019-04-05T23:04:00.000000000","2019-04-06T06:04:00.000000000",1016,479800.0]
["2019-04-05T23:04:00.000000000","2019-04-06T06:04:00.000000000",1130,743161980.8928]
["2019-04-05T23:04:15.000000000","2019-04-06T06:04:15.000000000",1020,2683492.0]
["2019-04-05T23:04:15.000000000","2019-04-06T06:04:15.000000000",1019,17100.100000000002]
["2019-04-05T23:04:30.000000000","2019-04-06T06:04:30.000000000",1023,25300.05]
["2019-04-05T23:04:30.000000000","2019-04-06T06:04:30.000000000",1016,479600.0]
["2019-04-05T23:04:30.000000000","2019-04-06T06:04:30.000000000",1130,743507614.6624]
["2019-04-05T23:04:45.000000000","2019-04-06T06:04:45.000000000",1020,2683492.0]
["2019-04-05T23:04:45.000000000","2019-04-06T06:04:45.000000000",1019,17100.100000000002]
["2019-04-05T23:05:00.000000000","2019-04-06T06:05:00.000000000",1023,25153.48]
["2019-04-05T23:05:00.000000000","2019-04-06T06:05:00.000000000",1016,479800.0]
["2019-04-05T23:05:00.000000000","2019-04-06T06:05:00.000000000",1130,743394371.3]
["2019-04-05T23:05:15.000000000","2019-04-06T06:05:15.000000000",1020,2683492.0]
["2019-04-05T23:05:15.000000000","2019-04-06T06:05:15.000000000",1019,17100.100000000002]
["2019-04-05T23:05:30.000000000","2019-04-06T06:05:30.000000000",1023,25200.199999999997]
["2019-04-05T23:05:30.000000000","2019-04-06T06:05:30.000000000",1016,479800.0]
["2019-04-05T23:05:30.000000000","2019-04-06T06:05:30.000000000",1130,743394371.3]
["2019-04-05T23:05:45.000000000","2019-04-06T06:05:45.000000000",1020,2683492.0]
["2019-04-05T23:05:45.000000000","2019-04-06T06:05:45.000000000",1019,17100.100000000002]
["2019-04-05T23:06:00.000000000","2019-04-06T06:06:00.000000000",1023,25100.100000000002]
["2019-04-05T23:06:00.000000000","2019-04-06T06:06:00.000000000",1016,479700.0]
["2019-04-05T23:06:00.000000000","2019-04-06T06:06:00.000000000",1130,743358680.8564]
["2019-04-05T23:06:15.000000000","2019-04-06T06:06:15.000000000",1020,2683492.0]
["2019-04-05T23:06:15.000000000","2019-04-06T06:06:15.000000000",1019,17100.100000000002]
["2019-04-05T23:06:30.000000000","2019-04-06T06:06:30.000000000",1023,25200.199999999997]
["2019-04-05T23:06:30.000000000","2019-04-06T06:06:30.000000000",1016,479800.0]
["2019-04-05T23:06:30.000000000","2019-04-06T06:06:30.000000000",1130,743608782.3108]
["2019-04-05T23:06:45.000000000","2019-04-06T06:06:45.000000000",1020,2683492.0]
["2019-04-05T23:06:45.000000000","2019-04-06T06:06:45.000000000",1019,17100.100000000002]
["2019-04-05T23:07:00.000000000","2019-04-06T06:07:00.000000000",1023,25153.48]
["2019-04-05T23:07:00.000000000","2019-04-06T06:07:00.000000000",1016,479400.0]
["2019-04-05T23:07:00.000000000","2019-04-06T06:07:00.000000000",1130,743138366.1632]
["2019-04-05T23:07:15.000000000","2019-04-06T06:07:15.000000000",1020,2683492.0]
["2019-04-05T23:07:15.000000000","2019-04-06T06:07:15.000000000",1019,17046.71]
["2019-04-05T23:07:30.000000000","2019-04-06T06:07:30.000000000",1023,25146.809999999998]
["2019-04-05T23:07:30.000000000","2019-04-06T06:07:30.000000000",1016,479700.0]
["2019-04-05T23:07:30.000000000","2019-04-06T06:07:30.000000000",1130,742941666.1996]
["2019-04-05T23:07:45.000000000","2019-04-06T06:07:45.000000000",1020,2683492.0]
["2019-04-05T23:07:45.000000000","2019-04-06T06:07:45.000000000",1019,17000.0]
["2019-04-05T23:08:00.000000000","2019-04-06T06:08:00.000000000",1023,25146.809999999998]
["2019-04-05T23:08:00.000000000","2019-04-06T06:08:00.000000000",1016,479500.0]
["2019-04-05T23:08:00.000000000","2019-04-06T06:08:00.000000000",1130,742774752.9972]
["2019-04-05T23:08:15.000000000","2019-04-06T06:08:15.000000000",1020,2683492.0]
["2019-04-05T23:08:15.000000000","2019-04-06T06:08:15.000000000",1019,17000.0]
["2019-04-05T23:08:30.000000000","2019-04-06T06:08:30.000000000",1023,25153.48]
["2019-04-05T23:08:30.000000000","2019-04-06T06:08:30.000000000",1016,479300.0]
["2019-04-05T23:08:30.000000000","2019-04-06T06:08:30.000000000",1130,743078524.2916]
["2019-04-05T23:08:45.000000000","2019-04-06T06:08:45.000000000",1020,2683492.0]
["2019-04-05T23:08:45.000000000","2019-04-06T06:08:45.000000000",1019,17000.0]
["2019-04-05T23:09:00.000000000","2019-04-06T06:09:00.000000000",1023,25146.809999999998]
["2019-04-05T23:09:00.000000000","2019-04-06T06:09:00.000000000",1016,479500.0]
["2019-04-05T23:09:00.000000000","2019-04-06T06:09:00.000000000",1130,742941666.1996]
["2019-04-05T23:09:15.000000000","2019-04-06T06:09:15.000000000",1020,2683492.0]
["2019-04-05T23:09:15.000000000","2019-04-06T06:09:15.000000000",1019,17000.0]
["2019-04-05T23:09:30.000000000","2019-04-06T06:09:30.000000000",1023,25046.71]
["2019-04-05T23:09:30.000000000","2019-04-06T06:09:30.000000000",1016,479600.0]
["2019-04-05T23:09:30.000000000","2019-04-06T06:09:30.000000000",1130,742691296.396]
["2019-04-05T23:09:45.000000000","2019-04-06T06:09:45.000000000",1020,2683492.0]
["2019-04-05T23:09:45.000000000","2019-04-06T06:09:45.000000000",1019,17000.0]
["2019-04-05T23:10:00.000000000","2019-04-06T06:10:00.000000000",1023,25053.38]
["2019-04-05T23:10:00.000000000","2019-04-06T06:10:00.000000000",1016,479500.0]
["2019-04-05T23:10:00.000000000","2019-04-06T06:10:00.000000000",1130,743245169.1448]
["2019-04-05T23:10:15.000000000","2019-04-06T06:10:15.000000000",1020,2683492.0]
["2019-04-05T23:10:15.000000000","2019-04-06T06:10:15.000000000",1019,17000.0]
["2019-04-05T23:10:30.000000000","2019-04-06T06:10:30.000000000",1023,25100.100000000002]
["2019-04-05T23:10:30.000000000","2019-04-06T06:10:30.000000000",1016,479500.0]
["2019-04-05T23:10:30.000000000","2019-04-06T06:10:30.000000000",1130,743066716.9268]
["2019-04-05T23:10:45.000000000","2019-04-06T06:10:45.000000000",1020,2683492.0]
["2019-04-05T23:10:45.000000000","2019-04-06T06:10:45.000000000",1019,17000.0]
["2019-04-05T23:11:00.000000000","2019-04-06T06:11:00.000000000",1023,25100.100000000002]
["2019-04-05T23:11:00.000000000","2019-04-06T06:11:00.000000000",1016,479800.0]
["2019-04-05T23:11:00.000000000","2019-04-06T06:11:00.000000000",1130,743031026.4832]
["2019-04-05T23:11:15.000000000","2019-04-06T06:11:15.000000000",1020,2683492.0]
["2019-04-05T23:11:15.000000000","2019-04-06T06:11:15.000000000",1019,16900.15]
["2019-04-05T23:11:30.000000000","2019-04-06T06:11:30.000000000",1023,25153.48]
["2019-04-05T23:11:30.000000000","2019-04-06T06:11:30.000000000",1016,479800.0]
["2019-04-05T23:11:30.000000000","2019-04-06T06:11:30.000000000",1130,742882092.6772]
["2019-04-05T23:11:45.000000000","2019-04-06T06:11:45.000000000",1020,2683492.0]
["2019-04-05T23:11:45.000000000","2019-04-06T06:11:45.000000000",1019,16900.15]
["2019-04-05T23:12:00.000000000","2019-04-06T06:12:00.000000000",1023,25100.100000000002]
["2019-04-05T23:12:00.000000000","2019-04-06T06:12:00.000000000",1016,479500.0]
["2019-04-05T23:12:00.000000000","2019-04-06T06:12:00.000000000",1130,743209478.7012]
["2019-04-05T23:12:15.000000000","2019-04-06T06:12:15.000000000",1020,2683492.0]
["2019-04-05T23:12:15.000000000","2019-04-06T06:12:15.000000000",1019,16900.15]
["2019-04-05T23:12:30.000000000","2019-04-06T06:12:30.000000000",1023,25046.71]
["2019-04-05T23:12:30.000000000","2019-04-06T06:12:30.000000000",1016,479500.0]
["2019-04-05T23:12:30.000000000","2019-04-06T06:12:30.000000000",1130,743060813.2444]
["2019-04-05T23:12:45.000000000","2019-04-06T06:12:45.000000000",1020,2683492.0]
["2019-04-05T23:12:45.000000000","2019-04-06T06:12:45.000000000",1019,16900.15]
["2019-04-05T23:13:00.000000000","2019-04-06T06:13:00.000000000",1023,25000.0]
["2019-04-05T23:13:00.000000000","2019-04-06T06:13:00.000000000",1016,479400.0]
["2019-04-05T23:13:00.000000000","2019-04-06T06:13:00.000000000",1130,742774752.9972]
["2019-04-05T23:13:15.000000000","2019-04-06T06:13:15.000000000",1020,2683492.0]
["2019-04-05T23:13:15.000000000","2019-04-06T06:13:15.000000000",1019,16900.15]
["2019-04-05T23:13:30.000000000","2019-04-06T06:13:30.000000000",1023,25053.38]
["2019-04-05T23:13:30.000000000","2019-04-06T06:13:30.000000000",1016,479300.0]
["2019-04-05T23:13:30.000000000","2019-04-06T06:13:30.000000000",1130,742703372.11]
["2019-04-05T23:13:45.000000000","2019-04-06T06:13:45.000000000",1020,2683492.0]
["2019-04-05T23:13:45.000000000","2019-04-06T06:13:45.000000000",1019,16900.15]
["2019-04-05T23:14:00.000000000","2019-04-06T06:14:00.000000000",1023,25053.38]
["2019-04-05T23:14:00.000000000","2019-04-06T06:14:00.000000000",1016,479400.0]
["2019-04-05T23:14:00.000000000","2019-04-06T06:14:00.000000000",1130,743215650.7328]
["2019-04-05T23:14:15.000000000","2019-04-06T06:14:15.000000000",1020,2683492.0]
["2019-04-05T23:14:15.000000000","2019-04-06T06:14:15.000000000",1022,0.03333253]
["2019-04-05T23:14:30.000000000","2019-04-06T06:14:30.000000000",1017,478000.0]
["2019-04-05T23:14:30.000000000","2019-04-06T06:14:30.000000000",1021,276.7519]
["2019-04-05T23:14:30.000000000","2019-04-06T06:14:30.000000000",1133,957.5958]
["2019-04-05T23:14:45.000000000","2019-04-06T06:14:45.000000000",1018,479504.2]
["2019-04-05T23:14:45.000000000","2019-04-06T06:14:45.000000000",1022,0.05110988]
["2019-04-05T23:15:00.000000000","2019-04-06T06:15:00.000000000",1017,478000.0]
["2019-04-05T23:15:00.000000000","2019-04-06T06:15:00.000000000",1021,276.8207]
["2019-04-05T23:15:00.000000000","2019-04-06T06:15:00.000000000",1133,957.6208]
["2019-04-05T23:15:15.000000000","2019-04-06T06:15:15.000000000",1018,479595.8]
["2019-04-05T23:15:15.000000000","2019-04-06T06:15:15.000000000",1022,0.06666507]
["2019-04-05T23:15:30.000000000","2019-04-06T06:15:30.000000000",1017,478000.0]
["2019-04-05T23:15:30.000000000","2019-04-06T06:15:30.000000000",1021,276.8074]
["2019-04-05T23:15:30.000000000","2019-04-06T06:15:30.000000000",1133,957.5625]
["2019-04-05T23:15:45.000000000","2019-04-06T06:15:45.000000000",1018,479516.7]
["2019-04-05T23:15:45.000000000","2019-04-06T06:15:45.000000000",1022,0.01777735]
["2019-04-05T23:16:00.000000000","2019-04-06T06:16:00.000000000",1017,478000.0]
["2019-04-05T23:16:00.000000000","2019-04-06T06:16:00.000000000",1021,276.9006]
["2019-04-05T23:16:00.000000000","2019-04-06T06:16:00.000000000",1133,957.5688]
["2019-04-05T23:16:15.000000000","2019-04-06T06:16:15.000000000",1018,479662.5]
["2019-04-05T23:16:15.000000000","2019-04-06T06:16:15.000000000",1022,0.0355547]
["2019-04-05T23:16:30.000000000","2019-04-06T06:16:30.000000000",1017,478000.0]
["2019-04-05T23:16:30.000000000","2019-04-06T06:16:30.000000000",1021,276.9561]
["2019-04-05T23:16:30.000000000","2019-04-06T06:16:30.000000000",1133,957.2521]
["2019-04-05T23:16:45.000000000","2019-04-06T06:16:45.000000000",1018,479460.39999999997]
["2019-04-05T23:16:45.000000000","2019-04-06T06:16:45.000000000",1022,0.03333253]
["2019-04-05T23:17:00.000000000","2019-04-06T06:17:00.000000000",1017,478000.0]
["2019-04-05T23:17:00.000000000","2019-04-06T06:17:00.000000000",1021,276.6942]
["2019-04-05T23:17:00.000000000","2019-04-06T06:17:00.000000000",1133,957.4792]
["2019-04-05T23:17:15.000000000","2019-04-06T06:17:15.000000000",1018,479575.0]
["2019-04-05T23:17:15.000000000","2019-04-06T06:17:15.000000000",1022,0.06666507]
["2019-04-05T23:17:30.000000000","2019-04-06T06:17:30.000000000",1017,478000.0]
["2019-04-05T23:17:30.000000000","2019-04-06T06:17:30.000000000",1021,276.5899]
["2019-04-05T23:17:30.000000000","2019-04-06T06:17:30.000000000",1133,957.6708]
["2019-04-05T23:17:45.000000000","2019-04-06T06:17:45.000000000",1018,479664.60000000003]
["2019-04-05T23:17:45.000000000","2019-04-06T06:17:45.000000000",1022,0.0355547]
["2019-04-05T23:18:00.000000000","2019-04-06T06:18:00.000000000",1017,478000.0]
["2019-04-05T23:18:00.000000000","2019-04-06T06:18:00.000000000",1021,276.9139]
["2019-04-05T23:18:00.000000000","2019-04-06T06:18:00.000000000",1133,957.6563]
["2019-04-05T23:18:15.000000000","2019-04-06T06:18:15.000000000",1018,479564.6]
["2019-04-05T23:18:15.000000000","2019-04-06T06:18:15.000000000",1022,0.04666555]
["2019-04-05T23:18:30.000000000","2019-04-06T06:18:30.000000000",1017,478000.0]
["2019-04-05T23:18:30.000000000","2019-04-06T06:18:30.000000000",1021,276.8741]
["2019-04-05T23:18:30.000000000","2019-04-06T06:18:30.000000000",1133,957.5771]
["2019-04-05T23:18:45.000000000","2019-04-06T06:18:45.000000000",1018,479570.80000000005]
["2019-04-05T23:18:45.000000000","2019-04-06T06:18:45.000000000",1022,0.01555518]
["2019-04-05T23:19:00.000000000","2019-04-06T06:19:00.000000000",1017,478000.0]
["2019-04-05T23:19:00.000000000","2019-04-06T06:19:00.000000000",1021,276.8585]
["2019-04-05T23:19:00.000000000","2019-04-06T06:19:00.000000000",1133,957.5167]
["2019-04-05T23:19:15.000000000","2019-04-06T06:19:15.000000000",1018,479339.60000000003]
["2019-04-05T23:19:15.000000000","2019-04-06T06:19:15.000000000",1022,0.0355547]
["2019-04-05T23:19:30.000000000","2019-04-06T06:19:30.000000000",1017,478000.0]
["2019-04-05T23:19:30.000000000","2019-04-06T06:19:30.000000000",1021,276.7231]
["2019-04-05T23:19:30.000000000","2019-04-06T06:19:30.000000000",1133,957.5104]
["2019-04-05T23:19:45.000000000","2019-04-06T06:19:45.000000000",1018,479593.8]
["2019-04-05T23:19:45.000000000","2019-04-06T06:19:45.000000000",1022,0.06666507]
["2019-04-05T23:20:00.000000000","2019-04-06T06:20:00.000000000",1017,478000.0]
["2019-04-05T23:20:00.000000000","2019-04-06T06:20:00.000000000",1021,276.7919]
["2019-04-05T23:20:00.000000000","2019-04-06T06:20:00.000000000",1133,957.525]
["2019-04-05T23:20:15.000000000","2019-04-06T06:20:15.000000000",1018,479408.3]
["2019-04-05T23:20:15.000000000","2019-04-06T06:20:15.000000000",1022,0.0644429]
["2019-04-05T23:20:30.000000000","2019-04-06T06:20:30.000000000",1017,478000.0]
["2019-04-05T23:20:30.000000000","2019-04-06T06:20:30.000000000",1021,276.7098]
["2019-04-05T23:20:30.000000000","2019-04-06T06:20:30.000000000",1133,957.4208]
["2019-04-05T23:20:45.000000000","2019-04-06T06:20:45.000000000",1018,479552.1]
["2019-04-05T23:20:45.000000000","2019-04-06T06:20:45.000000000",1022,0.0]
["2019-04-05T23:21:00.000000000","2019-04-06T06:21:00.000000000",1017,478000.0]
["2019-04-05T23:21:00.000000000","2019-04-06T06:21:00.000000000",1021,276.8052]
["2019-04-05T23:21:00.000000000","2019-04-06T06:21:00.000000000",1133,957.4562]
["2019-04-05T23:21:15.000000000","2019-04-06T06:21:15.000000000",1018,479475.0]
["2019-04-05T23:21:15.000000000","2019-04-06T06:21:15.000000000",1022,0.0]
["2019-04-05T23:21:30.000000000","2019-04-06T06:21:30.000000000",1017,478000.0]
["2019-04-05T23:21:30.000000000","2019-04-06T06:21:30.000000000",1021,276.6653]
["2019-04-05T23:21:30.000000000","2019-04-06T06:21:30.000000000",1133,957.225]
["2019-04-05T23:21:45.000000000","2019-04-06T06:21:45.000000000",1018,479354.2]
["2019-04-05T23:21:45.000000000","2019-04-06T06:21:45.000000000",1022,0.01777735]
["2019-04-05T23:22:00.000000000","2019-04-06T06:22:00.000000000",1017,478000.0]
["2019-04-05T23:22:00.000000000","2019-04-06T06:22:00.000000000",1021,276.6454]
["2019-04-05T23:22:00.000000000","2019-04-06T06:22:00.000000000",1133,957.2313]
["2019-04-05T23:22:15.000000000","2019-04-06T06:22:15.000000000",1018,478927.1]
["2019-04-05T23:22:15.000000000","2019-04-06T06:22:15.000000000",1022,0.03111036]
["2019-04-05T23:22:30.000000000","2019-04-06T06:22:30.000000000",1017,478000.0]
["2019-04-05T23:22:30.000000000","2019-04-06T06:22:30.000000000",1021,276.5011]
["2019-04-05T23:22:30.000000000","2019-04-06T06:22:30.000000000",1133,957.0958]
["2019-04-05T23:22:45.000000000","2019-04-06T06:22:45.000000000",1018,479302.1]
["2019-04-05T23:22:45.000000000","2019-04-06T06:22:45.000000000",1022,0.03111036]
["2019-04-05T23:23:00.000000000","2019-04-06T06:23:00.000000000",1017,478000.0]
["2019-04-05T23:23:00.000000000","2019-04-06T06:23:00.000000000",1021,276.5832]
["2019-04-05T23:23:00.000000000","2019-04-06T06:23:00.000000000",1133,957.2292]
["2019-04-05T23:23:15.000000000","2019-04-06T06:23:15.000000000",1018,479508.30000000005]
["2019-04-05T23:23:15.000000000","2019-04-06T06:23:15.000000000",1022,0.03111036]
["2019-04-05T23:23:30.000000000","2019-04-06T06:23:30.000000000",1017,478000.0]
["2019-04-05T23:23:30.000000000","2019-04-06T06:23:30.000000000",1021,276.763]
["2019-04-05T23:23:30.000000000","2019-04-06T06:23:30.000000000",1133,957.5104]
["2019-04-05T23:23:45.000000000","2019-04-06T06:23:45.000000000",1018,479262.5]
["2019-04-05T23:23:45.000000000","2019-04-06T06:23:45.000000000",1022,0.03333253]
["2019-04-05T23:24:00.000000000","2019-04-06T06:24:00.000000000",1017,478000.0]
["2019-04-05T23:24:00.000000000","2019-04-06T06:24:00.000000000",1021,276.9096]
["2019-04-05T23:24:00.000000000","2019-04-06T06:24:00.000000000",1133,957.3021]
["2019-04-05T23:24:15.000000000","2019-04-06T06:24:15.000000000",1018,479458.3]
["2019-04-05T23:24:15.000000000","2019-04-06T06:24:15.000000000",1022,0.01555518]
["2019-04-05T23:24:30.000000000","2019-04-06T06:24:30.000000000",1017,478000.0]
["2019-04-05T23:24:30.000000000","2019-04-06T06:24:30.000000000",1021,276.6299]
["2019-04-05T23:24:30.000000000","2019-04-06T06:24:30.000000000",1133,957.5458]
["2019-04-05T23:24:45.000000000","2019-04-06T06:24:45.000000000",1018,479585.39999999997]
["2019-04-05T23:24:45.000000000","2019-04-06T06:24:45.000000000",1022,0.01777735]
["2019-04-05T23:25:00.000000000","2019-04-06T06:25:00.000000000",1017,478000.0]
["2019-04-05T23:25:00.000000000","2019-04-06T06:25:00.000000000",1021,276.8141]
["2019-04-05T23:25:00.000000000","2019-04-06T06:25:00.000000000",1133,957.6854]
["2019-04-05T23:25:15.000000000","2019-04-06T06:25:15.000000000",1018,479604.2]
["2019-04-05T23:25:15.000000000","2019-04-06T06:25:15.000000000",1022,0.03333253]
["2019-04-05T23:25:30.000000000","2019-04-06T06:25:30.000000000",1017,478000.0]
["2019-04-05T23:25:30.000000000","2019-04-06T06:25:30.000000000",1021,276.9384]
["2019-04-05T23:25:30.000000000","2019-04-06T06:25:30.000000000",1133,957.3563]
["2019-04-05T23:25:45.000000000","2019-04-06T06:25:45.000000000",1018,479556.2]
["2019-04-05T23:25:45.000000000","2019-04-06T06:25:45.000000000",1022,0.06666507]
["2019-04-05T23:26:00.000000000","2019-04-06T06:26:00.000000000",1017,478000.0]
["2019-04-05T23:26:00.000000000","2019-04-06T06:26:00.000000000",1021,276.8563]
["2019-04-05T23:26:00.000000000","2019-04-06T06:26:00.000000000",1133,957.6792]
["2019-04-05T23:26:15.000000000","2019-04-06T06:26:15.000000000",1018,479664.60000000003]
["2019-04-05T23:26:15.000000000","2019-04-06T06:26:15.000000000",1022,0.06888723]
["2019-04-05T23:26:30.000000000","2019-04-06T06:26:30.000000000",1017,478000.0]
["2019-04-05T23:26:30.000000000","2019-04-06T06:26:30.000000000",1021,276.814]
["2019-04-05T23:26:30.000000000","2019-04-06T06:26:30.000000000",1133,957.6563]
["2019-04-05T23:26:45.000000000","2019-04-06T06:26:45.000000000",1018,479656.3]
["2019-04-05T23:26:45.000000000","2019-04-06T06:26:45.000000000",1022,0.01777735]
["2019-04-05T23:27:00.000000000","2019-04-06T06:27:00.000000000",1017,478000.0]
["2019-04-05T23:27:00.000000000","2019-04-06T06:27:00.000000000",1021,276.843]
["2019-04-05T23:27:00.000000000","2019-04-06T06:27:00.000000000",1133,957.7021]
["2019-04-05T23:27:15.000000000","2019-04-06T06:27:15.000000000",1018,479672.9]
["2019-04-05T23:27:15.000000000","2019-04-06T06:27:15.000000000",1022,0.03333253]
["2019-04-05T23:27:30.000000000","2019-04-06T06:27:30.000000000",1017,478000.0]
["2019-04-05T23:27:30.000000000","2019-04-06T06:27:30.000000000",1021,277.0716]
["2019-04-05T23:27:30.000000000","2019-04-06T06:27:30.000000000",1133,957.8854]
["2019-04-05T23:27:45.000000000","2019-04-06T06:27:45.000000000",1018,479900.0]
["2019-04-05T23:27:45.000000000","2019-04-06T06:27:45.000000000",1022,0.04888771]
["2019-04-05T23:28:00.000000000","2019-04-06T06:28:00.000000000",1017,478000.0]
["2019-04-05T23:28:00.000000000","2019-04-06T06:28:00.000000000",1021,277.0894]
["2019-04-05T23:28:00.000000000","2019-04-06T06:28:00.000000000",1133,957.8521]
["2019-04-05T23:28:15.000000000","2019-04-06T06:28:15.000000000",1018,478514.6]
["2019-04-05T23:28:15.000000000","2019-04-06T06:28:15.000000000",1022,0.03333253]
["2019-04-05T23:28:30.000000000","2019-04-06T06:28:30.000000000",1017,478000.0]
["2019-04-05T23:28:30.000000000","2019-04-06T06:28:30.000000000",1021,277.025]
["2019-04-05T23:28:30.000000000","2019-04-06T06:28:30.000000000",1133,957.4063]
["2019-04-05T23:28:45.000000000","2019-04-06T06:28:45.000000000",1018,479952.1]
["2019-04-05T23:28:45.000000000","2019-04-06T06:28:45.000000000",1022,0.04888771]
["2019-04-05T23:29:00.000000000","2019-04-06T06:29:00.000000000",1017,478000.0]
["2019-04-05T23:29:00.000000000","2019-04-06T06:29:00.000000000",1021,276.8607]
["2019-04-05T23:29:00.000000000","2019-04-06T06:29:00.000000000",1133,957.7167]
["2019-04-05T23:29:15.000000000","2019-04-06T06:29:15.000000000",1018,479785.39999999997]
["2019-04-05T23:29:15.000000000","2019-04-06T06:29:15.000000000",1022,0.01555518]
["2019-04-05T23:29:30.000000000","2019-04-06T06:29:30.000000000",1017,478000.0]
["2019-04-05T23:29:30.000000000","2019-04-06T06:29:30.000000000",1021,276.9716]
["2019-04-05T23:29:30.000000000","2019-04-06T06:29:30.000000000",1133,957.8667]
["2019-04-05T23:29:45.000000000","2019-04-06T06:29:45.000000000",1018,479897.89999999997]
["2019-04-05T23:29:45.000000000","2019-04-06T06:29:45.000000000",1022,0.03111036]
["2019-04-05T23:30:00.000000000","2019-04-06T06:30:00.000000000",1017,478000.0]
["2019-04-05T23:30:00.000000000","2019-04-06T06:30:00.000000000",1021,276.9584]
["2019-04-05T23:30:00.000000000","2019-04-06T06:30:00.000000000",1133,956.5083]
["2019-04-05T23:30:15.000000000","2019-04-06T06:30:15.000000000",1018,479397.89999999997]
["2019-04-05T23:30:15.000000000","2019-04-06T06:30:15.000000000",1022,0.01777735]
["2019-04-05T23:30:30.000000000","2019-04-06T06:30:30.000000000",1017,478000.0]
["2019-04-05T23:30:30.000000000","2019-04-06T06:30:30.000000000",1021,276.9717]
["2019-04-05T23:30:30.000000000","2019-04-06T06:30:30.000000000",1133,957.7687]
["2019-04-05T23:30:45.000000000","2019-04-06T06:30:45.000000000",1018,479810.4]
["2019-04-05T23:30:45.000000000","2019-04-06T06:30:45.000000000",1022,0.03111036]
["2019-04-05T23:31:00.000000000","2019-04-06T06:31:00.000000000",1017,478000.0]
["2019-04-05T23:31:00.000000000","2019-04-06T06:31:00.000000000",1021,276.985]
["2019-04-05T23:31:00.000000000","2019-04-06T06:31:00.000000000",1133,957.8896]
["2019-04-05T23:31:15.000000000","2019-04-06T06:31:15.000000000",1018,479952.1]
["2019-04-05T23:31:15.000000000","2019-04-06T06:31:15.000000000",1022,0.06888723]
["2019-04-05T23:31:30.000000000","2019-04-06T06:31:30.000000000",1017,478000.0]
["2019-04-05T23:31:30.000000000","2019-04-06T06:31:30.000000000",1021,277.0028]
["2019-04-05T23:31:30.000000000","2019-04-06T06:31:30.000000000",1133,957.9458]
["2019-04-05T23:31:45.000000000","2019-04-06T06:31:45.000000000",1018,479960.39999999997]
["2019-04-05T23:31:45.000000000","2019-04-06T06:31:45.000000000",1022,0.04888771]
["2019-04-05T23:32:00.000000000","2019-04-06T06:32:00.000000000",1017,478000.0]
["2019-04-05T23:32:00.000000000","2019-04-06T06:32:00.000000000",1021,276.985]
["2019-04-05T23:32:00.000000000","2019-04-06T06:32:00.000000000",1133,956.525]
["2019-04-05T23:32:15.000000000","2019-04-06T06:32:15.000000000",1018,479283.3]
["2019-04-05T23:32:15.000000000","2019-04-06T06:32:15.000000000",1022,0.03333253]
["2019-04-05T23:32:30.000000000","2019-04-06T06:32:30.000000000",1017,478000.0]
["2019-04-05T23:32:30.000000000","2019-04-06T06:32:30.000000000",1021,276.9228]
["2019-04-05T23:32:30.000000000","2019-04-06T06:32:30.000000000",1133,957.7271]
["2019-04-05T23:32:45.000000000","2019-04-06T06:32:45.000000000",1018,479787.5]
["2019-04-05T23:32:45.000000000","2019-04-06T06:32:45.000000000",1022,0.04888771]
["2019-04-05T23:33:00.000000000","2019-04-06T06:33:00.000000000",1017,478000.0]
["2019-04-05T23:33:00.000000000","2019-04-06T06:33:00.000000000",1021,276.8563]
["2019-04-05T23:33:00.000000000","2019-04-06T06:33:00.000000000",1133,957.6979]
["2019-04-05T23:33:15.000000000","2019-04-06T06:33:15.000000000",1018,479680.8]
["2019-04-05T23:33:15.000000000","2019-04-06T06:33:15.000000000",1022,0.01428537]
["2019-04-05T23:33:30.000000000","2019-04-06T06:33:30.000000000",1017,478000.0]
["2019-04-05T23:33:30.000000000","2019-04-06T06:33:30.000000000",1021,276.894]
["2019-04-05T23:33:30.000000000","2019-04-06T06:33:30.000000000",1133,957.6875]
["2019-04-05T23:33:45.000000000","2019-04-06T06:33:45.000000000",1018,479847.89999999997]
["2019-04-05T23:33:45.000000000","2019-04-06T06:33:45.000000000",1022,0.03333253]
["2019-04-05T23:34:00.000000000","2019-04-06T06:34:00.000000000",1017,478000.0]
["2019-04-05T23:34:00.000000000","2019-04-06T06:34:00.000000000",1021,276.954]
["2019-04-05T23:34:00.000000000","2019-04-06T06:34:00.000000000",1133,957.8375]
["2019-04-05T23:34:15.000000000","2019-04-06T06:34:15.000000000",1018,479652.10000000003]
["2019-04-05T23:34:15.000000000","2019-04-06T06:34:15.000000000",1022,0.0999976]
["2019-04-05T23:34:30.000000000","2019-04-06T06:34:30.000000000",1017,478000.0]
["2019-04-05T23:34:30.000000000","2019-04-06T06:34:30.000000000",1021,276.9229]
["2019-04-05T23:34:30.000000000","2019-04-06T06:34:30.000000000",1133,957.6625]
["2019-04-05T23:34:45.000000000","2019-04-06T06:34:45.000000000",1018,479779.2]
["2019-04-05T23:34:45.000000000","2019-04-06T06:34:45.000000000",1022,0.08222024]
["2019-04-05T23:35:00.000000000","2019-04-06T06:35:00.000000000",1017,478000.0]
["2019-04-05T23:35:00.000000000","2019-04-06T06:35:00.000000000",1021,276.954]
["2019-04-05T23:35:00.000000000","2019-04-06T06:35:00.000000000",1133,957.7208]
["2019-04-05T23:35:15.000000000","2019-04-06T06:35:15.000000000",1018,479779.2]
["2019-04-05T23:35:15.000000000","2019-04-06T06:35:15.000000000",1022,0.05110988]
["2019-04-05T23:35:30.000000000","2019-04-06T06:35:30.000000000",1017,478000.0]
["2019-04-05T23:35:30.000000000","2019-04-06T06:35:30.000000000",1021,276.8718]
["2019-04-05T23:35:30.000000000","2019-04-06T06:35:30.000000000",1133,957.6063]
["2019-04-05T23:35:45.000000000","2019-04-06T06:35:45.000000000",1018,479622.9]
["2019-04-05T23:35:45.000000000","2019-04-06T06:35:45.000000000",1022,0.0355547]
["2019-04-05T23:36:00.000000000","2019-04-06T06:36:00.000000000",1017,478000.0]
["2019-04-05T23:36:00.000000000","2019-04-06T06:36:00.000000000",1021,276.9029]
["2019-04-05T23:36:00.000000000","2019-04-06T06:36:00.000000000",1133,957.8167]
["2019-04-05T23:36:15.000000000","2019-04-06T06:36:15.000000000",1018,479760.4]
["2019-04-05T23:36:15.000000000","2019-04-06T06:36:15.000000000",1022,0.03333253]
["2019-04-05T23:36:30.000000000","2019-04-06T06:36:30.000000000",1017,478000.0]
["2019-04-05T23:36:30.000000000","2019-04-06T06:36:30.000000000",1021,276.9561]
["2019-04-05T23:36:30.000000000","2019-04-06T06:36:30.000000000",1133,957.6958]
["2019-04-05T23:36:45.000000000","2019-04-06T06:36:45.000000000",1018,479802.1]
["2019-04-05T23:36:45.000000000","2019-04-06T06:36:45.000000000",1022,0.06888723]
["2019-04-05T23:37:00.000000000","2019-04-06T06:37:00.000000000",1017,478000.0]
["2019-04-05T23:37:00.000000000","2019-04-06T06:37:00.000000000",1021,277.0383]
["2019-04-05T23:37:00.000000000","2019-04-06T06:37:00.000000000",1133,957.8896]
["2019-04-05T23:37:15.000000000","2019-04-06T06:37:15.000000000",1018,479883.30000000005]
["2019-04-05T23:37:15.000000000","2019-04-06T06:37:15.000000000",1022,0.05110988]
["2019-04-05T23:37:30.000000000","2019-04-06T06:37:30.000000000",1017,478000.0]
["2019-04-05T23:37:30.000000000","2019-04-06T06:37:30.000000000",1021,277.0513]
["2019-04-05T23:37:30.000000000","2019-04-06T06:37:30.000000000",1133,957.7522]
["2019-04-05T23:37:45.000000000","2019-04-06T06:37:45.000000000",1018,479718.8]
["2019-04-05T23:37:45.000000000","2019-04-06T06:37:45.000000000",1022,0.08222024]
["2019-04-05T23:38:00.000000000","2019-04-06T06:38:00.000000000",1017,478000.0]
["2019-04-05T23:38:00.000000000","2019-04-06T06:38:00.000000000",1021,276.9029]
["2019-04-05T23:38:00.000000000","2019-04-06T06:38:00.000000000",1133,957.6729]
["2019-04-05T23:38:15.000000000","2019-04-06T06:38:15.000000000",1018,479725.0]
["2019-04-05T23:38:15.000000000","2019-04-06T06:38:15.000000000",1022,0.06888723]
["2019-04-05T23:38:30.000000000","2019-04-06T06:38:30.000000000",1017,478000.0]
["2019-04-05T23:38:30.000000000","2019-04-06T06:38:30.000000000",1021,276.9695]
["2019-04-05T23:38:30.000000000","2019-04-06T06:38:30.000000000",1133,957.8646]
["2019-04-05T23:38:45.000000000","2019-04-06T06:38:45.000000000",1018,479745.8]
["2019-04-05T23:38:45.000000000","2019-04-06T06:38:45.000000000",1022,0.08222024]
["2019-04-05T23:39:00.000000000","2019-04-06T06:39:00.000000000",1017,478000.0]
["2019-04-05T23:39:00.000000000","2019-04-06T06:39:00.000000000",1021,276.9406]
["2019-04-05T23:39:00.000000000","2019-04-06T06:39:00.000000000",1133,957.6417]
["2019-04-05T23:39:15.000000000","2019-04-06T06:39:15.000000000",1018,479579.2]
["2019-04-05T23:39:15.000000000","2019-04-06T06:39:15.000000000",1022,0.06666507]
["2019-04-05T23:39:30.000000000","2019-04-06T06:39:30.000000000",1017,478000.0]
["2019-04-05T23:39:30.000000000","2019-04-06T06:39:30.000000000",1021,276.8941]
["2019-04-05T23:39:30.000000000","2019-04-06T06:39:30.000000000",1133,957.6771]
["2019-04-05T23:39:45.000000000","2019-04-06T06:39:45.000000000",1018,479604.2]
["2019-04-05T23:39:45.000000000","2019-04-06T06:39:45.000000000",1022,0.04888771]
["2019-04-05T23:40:00.000000000","2019-04-06T06:40:00.000000000",1017,478000.0]
["2019-04-05T23:40:00.000000000","2019-04-06T06:40:00.000000000",1021,276.7808]
["2019-04-05T23:40:00.000000000","2019-04-06T06:40:00.000000000",1133,957.4937]
["2019-04-05T23:40:15.000000000","2019-04-06T06:40:15.000000000",1018,479514.6]
["2019-04-05T23:40:15.000000000","2019-04-06T06:40:15.000000000",1022,0.04888771]
["2019-04-05T23:40:30.000000000","2019-04-06T06:40:30.000000000",1017,478000.0]
["2019-04-05T23:40:30.000000000","2019-04-06T06:40:30.000000000",1021,276.8163]
["2019-04-05T23:40:30.000000000","2019-04-06T06:40:30.000000000",1133,957.6688]
["2019-04-05T23:40:45.000000000","2019-04-06T06:40:45.000000000",1018,479764.6]
["2019-04-05T23:40:45.000000000","2019-04-06T06:40:45.000000000",1022,0.06666507]
["2019-04-05T23:41:00.000000000","2019-04-06T06:41:00.000000000",1017,478000.0]
["2019-04-05T23:41:00.000000000","2019-04-06T06:41:00.000000000",1021,276.8297]
["2019-04-05T23:41:00.000000000","2019-04-06T06:41:00.000000000",1133,957.7583]
["2019-04-05T23:41:15.000000000","2019-04-06T06:41:15.000000000",1018,479681.2]
["2019-04-05T23:41:15.000000000","2019-04-06T06:41:15.000000000",1022,0.08222024]
["2019-04-05T23:41:30.000000000","2019-04-06T06:41:30.000000000",1017,478000.0]
["2019-04-05T23:41:30.000000000","2019-04-06T06:41:30.000000000",1021,276.8563]
["2019-04-05T23:41:30.000000000","2019-04-06T06:41:30.000000000",1133,957.7708]
["2019-04-05T23:41:45.000000000","2019-04-06T06:41:45.000000000",1018,479766.7]
["2019-04-05T23:41:45.000000000","2019-04-06T06:41:45.000000000",1022,0.05110988]
["2019-04-05T23:42:00.000000000","2019-04-06T06:42:00.000000000",1017,478000.0]
["2019-04-05T23:42:00.000000000","2019-04-06T06:42:00.000000000",1021,276.8452]
["2019-04-05T23:42:00.000000000","2019-04-06T06:42:00.000000000",1133,957.5208]
["2019-04-05T23:42:15.000000000","2019-04-06T06:42:15.000000000",1018,479689.6]
["2019-04-05T23:42:15.000000000","2019-04-06T06:42:15.000000000",1022,0.03333253]
["2019-04-05T00:00:00.000000000","2019-04-05T07:00:00.000000000",1020,2682344.0]
["2019-04-05T00:00:00.000000000","2019-04-05T07:00:00.000000000",1019,14700.2]
["2019-04-05T00:00:15.000000000","2019-04-05T07:00:15.000000000",1023,21542.899999999998]
["2019-04-05T00:00:15.000000000","2019-04-05T07:00:15.000000000",1021,277.3748]
["2019-04-05T00:00:15.000000000","2019-04-05T07:00:15.000000000",1133,960.7121]
["2019-04-05T00:00:30.000000000","2019-04-05T07:00:30.000000000",1018,480694.2]
["2019-04-05T00:00:30.000000000","2019-04-05T07:00:30.000000000",1022,0.01904716]
["2019-04-05T00:00:45.000000000","2019-04-05T07:00:45.000000000",1017,480000.0]
["2019-04-05T00:00:45.000000000","2019-04-05T07:00:45.000000000",1021,277.2359]
["2019-04-05T00:00:45.000000000","2019-04-05T07:00:45.000000000",1133,960.7792]
["2019-04-05T00:01:00.000000000","2019-04-05T07:01:00.000000000",1018,481041.7]
["2019-04-05T00:01:00.000000000","2019-04-05T07:01:00.000000000",1022,0.01777735]
["2019-04-05T00:01:15.000000000","2019-04-05T07:01:15.000000000",1017,480000.0]
["2019-04-05T00:01:15.000000000","2019-04-05T07:01:15.000000000",1021,277.4268]
["2019-04-05T00:01:15.000000000","2019-04-05T07:01:15.000000000",1133,960.9417]
["2019-04-05T00:01:30.000000000","2019-04-05T07:01:30.000000000",1018,480852.10000000003]
["2019-04-05T00:01:30.000000000","2019-04-05T07:01:30.000000000",1022,0.0355547]
["2019-04-05T00:01:45.000000000","2019-04-05T07:01:45.000000000",1017,480000.0]
["2019-04-05T00:01:45.000000000","2019-04-05T07:01:45.000000000",1021,277.4379]
["2019-04-05T00:01:45.000000000","2019-04-05T07:01:45.000000000",1133,960.5917]
["2019-04-05T00:02:00.000000000","2019-04-05T07:02:00.000000000",1018,480889.6]
["2019-04-05T00:02:00.000000000","2019-04-05T07:02:00.000000000",1022,0.0]
["2019-04-05T00:02:15.000000000","2019-04-05T07:02:15.000000000",1017,480000.0]
["2019-04-05T00:02:15.000000000","2019-04-05T07:02:15.000000000",1021,277.2891]
["2019-04-05T00:02:15.000000000","2019-04-05T07:02:15.000000000",1133,961.0542]
["2019-04-05T00:02:30.000000000","2019-04-05T07:02:30.000000000",1018,481108.3]
["2019-04-05T00:02:30.000000000","2019-04-05T07:02:30.000000000",1022,0.0355547]
["2019-04-05T00:02:45.000000000","2019-04-05T07:02:45.000000000",1017,480000.0]
["2019-04-05T00:02:45.000000000","2019-04-05T07:02:45.000000000",1021,277.3269]
["2019-04-05T00:02:45.000000000","2019-04-05T07:02:45.000000000",1133,961.0104]
["2019-04-05T00:03:00.000000000","2019-04-05T07:03:00.000000000",1018,480762.5]
["2019-04-05T00:03:00.000000000","2019-04-05T07:03:00.000000000",1022,0.08222024]
["2019-04-05T00:03:15.000000000","2019-04-05T07:03:15.000000000",1017,480000.0]
["2019-04-05T00:03:15.000000000","2019-04-05T07:03:15.000000000",1021,277.5068]
["2019-04-05T00:03:15.000000000","2019-04-05T07:03:15.000000000",1133,960.8708]
["2019-04-05T00:03:30.000000000","2019-04-05T07:03:30.000000000",1018,481029.2]
["2019-04-05T00:03:30.000000000","2019-04-05T07:03:30.000000000",1022,0.04666555]
["2019-04-05T00:03:45.000000000","2019-04-05T07:03:45.000000000",1017,480000.0]
["2019-04-05T00:03:45.000000000","2019-04-05T07:03:45.000000000",1021,277.3935]
["2019-04-05T00:03:45.000000000","2019-04-05T07:03:45.000000000",1133,961.0167]
["2019-04-05T00:04:00.000000000","2019-04-05T07:04:00.000000000",1018,481022.89999999997]
["2019-04-05T00:04:00.000000000","2019-04-05T07:04:00.000000000",1022,0.01555518]
["2019-04-05T00:04:15.000000000","2019-04-05T07:04:15.000000000",1017,480000.0]
["2019-04-05T00:04:15.000000000","2019-04-05T07:04:15.000000000",1021,277.4889]
["2019-04-05T00:04:15.000000000","2019-04-05T07:04:15.000000000",1133,961.0313]
["2019-04-05T00:04:30.000000000","2019-04-05T07:04:30.000000000",1018,481054.19999999995]
["2019-04-05T00:04:30.000000000","2019-04-05T07:04:30.000000000",1022,0.01777735]
["2019-04-05T00:04:45.000000000","2019-04-05T07:04:45.000000000",1017,480000.0]
["2019-04-05T00:04:45.000000000","2019-04-05T07:04:45.000000000",1021,277.4357]
["2019-04-05T00:04:45.000000000","2019-04-05T07:04:45.000000000",1133,961.0854]
["2019-04-05T00:05:00.000000000","2019-04-05T07:05:00.000000000",1018,481025.0]
["2019-04-05T00:05:00.000000000","2019-04-05T07:05:00.000000000",1022,0.06888723]
["2019-04-05T00:05:15.000000000","2019-04-05T07:05:15.000000000",1017,480000.0]
["2019-04-05T00:05:15.000000000","2019-04-05T07:05:15.000000000",1021,277.5888]
["2019-04-05T00:05:15.000000000","2019-04-05T07:05:15.000000000",1133,960.8854]
["2019-04-05T00:05:30.000000000","2019-04-05T07:05:30.000000000",1018,481004.2]
["2019-04-05T00:05:30.000000000","2019-04-05T07:05:30.000000000",1022,0.01555518]
["2019-04-05T00:05:45.000000000","2019-04-05T07:05:45.000000000",1017,480000.0]
["2019-04-05T00:05:45.000000000","2019-04-05T07:05:45.000000000",1021,277.5067]
["2019-04-05T00:05:45.000000000","2019-04-05T07:05:45.000000000",1133,961.1313]
["2019-04-05T00:06:00.000000000","2019-04-05T07:06:00.000000000",1018,481133.30000000005]
["2019-04-05T00:06:00.000000000","2019-04-05T07:06:00.000000000",1022,0.05333205]
["2019-04-05T00:06:15.000000000","2019-04-05T07:06:15.000000000",1017,480000.0]
["2019-04-05T00:06:15.000000000","2019-04-05T07:06:15.000000000",1021,277.5689]
["2019-04-05T00:06:15.000000000","2019-04-05T07:06:15.000000000",1133,961.0333]
["2019-04-05T00:06:30.000000000","2019-04-05T07:06:30.000000000",1018,481068.8]
["2019-04-05T00:06:30.000000000","2019-04-05T07:06:30.000000000",1022,0.04666555]
["2019-04-05T00:06:45.000000000","2019-04-05T07:06:45.000000000",1017,480000.0]
["2019-04-05T00:06:45.000000000","2019-04-05T07:06:45.000000000",1021,277.54]
["2019-04-05T00:06:45.000000000","2019-04-05T07:06:45.000000000",1133,961.1396]
["2019-04-05T00:07:00.000000000","2019-04-05T07:07:00.000000000",1018,481087.5]
["2019-04-05T00:07:00.000000000","2019-04-05T07:07:00.000000000",1022,0.01555518]
["2019-04-05T00:07:15.000000000","2019-04-05T07:07:15.000000000",1017,480000.0]
["2019-04-05T00:07:15.000000000","2019-04-05T07:07:15.000000000",1021,277.5822]
["2019-04-05T00:07:15.000000000","2019-04-05T07:07:15.000000000",1133,961.0625]
["2019-04-05T00:07:30.000000000","2019-04-05T07:07:30.000000000",1018,480947.9]
["2019-04-05T00:07:30.000000000","2019-04-05T07:07:30.000000000",1022,0.06888723]
["2019-04-05T00:07:45.000000000","2019-04-05T07:07:45.000000000",1017,480000.0]
["2019-04-05T00:07:45.000000000","2019-04-05T07:07:45.000000000",1021,277.4068]
["2019-04-05T00:07:45.000000000","2019-04-05T07:07:45.000000000",1133,960.9521]
["2019-04-05T00:08:00.000000000","2019-04-05T07:08:00.000000000",1018,480991.69999999995]
["2019-04-05T00:08:00.000000000","2019-04-05T07:08:00.000000000",1022,0.08222024]
["2019-04-05T00:08:15.000000000","2019-04-05T07:08:15.000000000",1017,480000.0]
["2019-04-05T00:08:15.000000000","2019-04-05T07:08:15.000000000",1021,277.5577]
["2019-04-05T00:08:15.000000000","2019-04-05T07:08:15.000000000",1133,960.9083]
["2019-04-05T00:08:30.000000000","2019-04-05T07:08:30.000000000",1018,480966.7]
["2019-04-05T00:08:30.000000000","2019-04-05T07:08:30.000000000",1022,0.0]
["2019-04-05T00:08:45.000000000","2019-04-05T07:08:45.000000000",1017,480000.0]
["2019-04-05T00:08:45.000000000","2019-04-05T07:08:45.000000000",1021,277.6066]
["2019-04-05T00:08:45.000000000","2019-04-05T07:08:45.000000000",1133,960.8854]
["2019-04-05T00:09:00.000000000","2019-04-05T07:09:00.000000000",1018,480797.9]
["2019-04-05T00:09:00.000000000","2019-04-05T07:09:00.000000000",1022,0.03333253]
["2019-04-05T00:09:15.000000000","2019-04-05T07:09:15.000000000",1017,480000.0]
["2019-04-05T00:09:15.000000000","2019-04-05T07:09:15.000000000",1021,277.4223]
["2019-04-05T00:09:15.000000000","2019-04-05T07:09:15.000000000",1133,960.7354]
["2019-04-05T00:09:30.000000000","2019-04-05T07:09:30.000000000",1018,480915.2]
["2019-04-05T00:09:30.000000000","2019-04-05T07:09:30.000000000",1022,0.06666507]
["2019-04-05T00:09:45.000000000","2019-04-05T07:09:45.000000000",1017,480000.0]
["2019-04-05T00:09:45.000000000","2019-04-05T07:09:45.000000000",1021,277.5778]
["2019-04-05T00:09:45.000000000","2019-04-05T07:09:45.000000000",1133,960.7854]
["2019-04-05T00:10:00.000000000","2019-04-05T07:10:00.000000000",1018,480558.3]
["2019-04-05T00:10:00.000000000","2019-04-05T07:10:00.000000000",1022,0.05110988]
["2019-04-05T00:10:15.000000000","2019-04-05T07:10:15.000000000",1017,480000.0]
["2019-04-05T00:10:15.000000000","2019-04-05T07:10:15.000000000",1021,277.4201]
["2019-04-05T00:10:15.000000000","2019-04-05T07:10:15.000000000",1133,960.5917]
["2019-04-05T00:10:30.000000000","2019-04-05T07:10:30.000000000",1018,480785.39999999997]
["2019-04-05T00:10:30.000000000","2019-04-05T07:10:30.000000000",1022,0.06666507]
["2019-04-05T00:10:45.000000000","2019-04-05T07:10:45.000000000",1017,480000.0]
["2019-04-05T00:10:45.000000000","2019-04-05T07:10:45.000000000",1021,277.4245]
["2019-04-05T00:10:45.000000000","2019-04-05T07:10:45.000000000",1133,960.8438]
["2019-04-05T00:11:00.000000000","2019-04-05T07:11:00.000000000",1018,480843.8]
["2019-04-05T00:11:00.000000000","2019-04-05T07:11:00.000000000",1022,0.01555518]
["2019-04-05T00:11:15.000000000","2019-04-05T07:11:15.000000000",1017,480000.0]
["2019-04-05T00:11:15.000000000","2019-04-05T07:11:15.000000000",1021,277.4845]
["2019-04-05T00:11:15.000000000","2019-04-05T07:11:15.000000000",1133,960.7979]
["2019-04-05T00:11:30.000000000","2019-04-05T07:11:30.000000000",1018,480827.1]
["2019-04-05T00:11:30.000000000","2019-04-05T07:11:30.000000000",1022,0.0355547]
["2019-04-05T00:11:45.000000000","2019-04-05T07:11:45.000000000",1017,480000.0]
["2019-04-05T00:11:45.000000000","2019-04-05T07:11:45.000000000",1021,277.5578]
["2019-04-05T00:11:45.000000000","2019-04-05T07:11:45.000000000",1133,960.8208]
["2019-04-05T00:12:00.000000000","2019-04-05T07:12:00.000000000",1018,480812.5]
["2019-04-05T00:12:00.000000000","2019-04-05T07:12:00.000000000",1022,0.06666507]
["2019-04-05T00:12:15.000000000","2019-04-05T07:12:15.000000000",1017,480000.0]
["2019-04-05T00:12:15.000000000","2019-04-05T07:12:15.000000000",1021,277.671]
["2019-04-05T00:12:15.000000000","2019-04-05T07:12:15.000000000",1133,960.6521]
["2019-04-05T00:12:30.000000000","2019-04-05T07:12:30.000000000",1018,480685.4]
["2019-04-05T00:12:30.000000000","2019-04-05T07:12:30.000000000",1022,0.08222024]
["2019-04-05T00:12:45.000000000","2019-04-05T07:12:45.000000000",1017,480000.0]
["2019-04-05T00:12:45.000000000","2019-04-05T07:12:45.000000000",1021,277.4889]
["2019-04-05T00:12:45.000000000","2019-04-05T07:12:45.000000000",1133,960.925]
["2019-04-05T00:13:00.000000000","2019-04-05T07:13:00.000000000",1018,480977.10000000003]
["2019-04-05T00:13:00.000000000","2019-04-05T07:13:00.000000000",1022,0.06666507]
["2019-04-05T00:13:15.000000000","2019-04-05T07:13:15.000000000",1017,480000.0]
["2019-04-05T00:13:15.000000000","2019-04-05T07:13:15.000000000",1021,277.54]
["2019-04-05T00:13:15.000000000","2019-04-05T07:13:15.000000000",1133,960.8083]
["2019-04-05T00:13:30.000000000","2019-04-05T07:13:30.000000000",1018,480750.0]
["2019-04-05T00:13:30.000000000","2019-04-05T07:13:30.000000000",1022,0.0355547]
["2019-04-05T00:13:45.000000000","2019-04-05T07:13:45.000000000",1017,480000.0]
["2019-04-05T00:13:45.000000000","2019-04-05T07:13:45.000000000",1021,277.4512]
["2019-04-05T00:13:45.000000000","2019-04-05T07:13:45.000000000",1133,960.7729]
["2019-04-05T00:14:00.000000000","2019-04-05T07:14:00.000000000",1018,480827.1]
["2019-04-05T00:14:00.000000000","2019-04-05T07:14:00.000000000",1022,0.0]
["2019-04-05T00:14:15.000000000","2019-04-05T07:14:15.000000000",1017,480000.0]
["2019-04-05T00:14:15.000000000","2019-04-05T07:14:15.000000000",1021,277.4401]
["2019-04-05T00:14:15.000000000","2019-04-05T07:14:15.000000000",1133,960.6375]
["2019-04-05T00:14:30.000000000","2019-04-05T07:14:30.000000000",1018,480631.3]
["2019-04-05T00:14:30.000000000","2019-04-05T07:14:30.000000000",1022,0.04888771]
["2019-04-05T00:14:45.000000000","2019-04-05T07:14:45.000000000",1017,480000.0]
["2019-04-05T00:14:45.000000000","2019-04-05T07:14:45.000000000",1021,277.5112]
["2019-04-05T00:14:45.000000000","2019-04-05T07:14:45.000000000",1133,960.6563]
["2019-04-05T00:15:00.000000000","2019-04-05T07:15:00.000000000",1018,480816.7]
["2019-04-05T00:15:00.000000000","2019-04-05T07:15:00.000000000",1022,0.01555518]
["2019-04-05T00:15:15.000000000","2019-04-05T07:15:15.000000000",1017,480000.0]
["2019-04-05T00:15:15.000000000","2019-04-05T07:15:15.000000000",1021,277.5245]
["2019-04-05T00:15:15.000000000","2019-04-05T07:15:15.000000000",1133,960.7146]
["2019-04-05T00:15:30.000000000","2019-04-05T07:15:30.000000000",1018,480816.7]
["2019-04-05T00:15:30.000000000","2019-04-05T07:15:30.000000000",1022,0.05110988]
["2019-04-05T00:15:45.000000000","2019-04-05T07:15:45.000000000",1017,480000.0]
["2019-04-05T00:15:45.000000000","2019-04-05T07:15:45.000000000",1021,277.398]
["2019-04-05T00:15:45.000000000","2019-04-05T07:15:45.000000000",1133,960.875]
["2019-04-05T00:16:00.000000000","2019-04-05T07:16:00.000000000",1018,480829.2]
["2019-04-05T00:16:00.000000000","2019-04-05T07:16:00.000000000",1022,0.03111036]
["2019-04-05T00:16:15.000000000","2019-04-05T07:16:15.000000000",1017,480000.0]
["2019-04-05T00:16:15.000000000","2019-04-05T07:16:15.000000000",1021,277.4512]
["2019-04-05T00:16:15.000000000","2019-04-05T07:16:15.000000000",1133,960.9042]
["2019-04-05T00:16:30.000000000","2019-04-05T07:16:30.000000000",1018,480777.10000000003]
["2019-04-05T00:16:30.000000000","2019-04-05T07:16:30.000000000",1022,0.06666507]
["2019-04-05T00:16:45.000000000","2019-04-05T07:16:45.000000000",1017,480000.0]
["2019-04-05T00:16:45.000000000","2019-04-05T07:16:45.000000000",1021,277.4933]
["2019-04-05T00:16:45.000000000","2019-04-05T07:16:45.000000000",1133,960.7417]
["2019-04-05T00:17:00.000000000","2019-04-05T07:17:00.000000000",1018,480818.8]
["2019-04-05T00:17:00.000000000","2019-04-05T07:17:00.000000000",1022,0.0]
["2019-04-05T00:17:15.000000000","2019-04-05T07:17:15.000000000",1017,480000.0]
["2019-04-05T00:17:15.000000000","2019-04-05T07:17:15.000000000",1021,277.5733]
["2019-04-05T00:17:15.000000000","2019-04-05T07:17:15.000000000",1133,960.6833]
["2019-04-05T00:17:30.000000000","2019-04-05T07:17:30.000000000",1018,480739.6]
["2019-04-05T00:17:30.000000000","2019-04-05T07:17:30.000000000",1022,0.03333253]
["2019-04-05T00:17:45.000000000","2019-04-05T07:17:45.000000000",1017,480000.0]
["2019-04-05T00:17:45.000000000","2019-04-05T07:17:45.000000000",1021,277.4911]
["2019-04-05T00:17:45.000000000","2019-04-05T07:17:45.000000000",1133,960.7354]
["2019-04-05T00:18:00.000000000","2019-04-05T07:18:00.000000000",1018,480879.2]
["2019-04-05T00:18:00.000000000","2019-04-05T07:18:00.000000000",1022,0.03333253]
["2019-04-05T00:18:15.000000000","2019-04-05T07:18:15.000000000",1017,480000.0]
["2019-04-05T00:18:15.000000000","2019-04-05T07:18:15.000000000",1021,277.3868]
["2019-04-05T00:18:15.000000000","2019-04-05T07:18:15.000000000",1133,960.6625]
["2019-04-05T00:18:30.000000000","2019-04-05T07:18:30.000000000",1018,480700.0]
["2019-04-05T00:18:30.000000000","2019-04-05T07:18:30.000000000",1022,0.01777735]
["2019-04-05T00:18:45.000000000","2019-04-05T07:18:45.000000000",1017,480000.0]
["2019-04-05T00:18:45.000000000","2019-04-05T07:18:45.000000000",1021,277.4534]
["2019-04-05T00:18:45.000000000","2019-04-05T07:18:45.000000000",1133,960.75]
["2019-04-05T00:19:00.000000000","2019-04-05T07:19:00.000000000",1018,480864.6]
["2019-04-05T00:19:00.000000000","2019-04-05T07:19:00.000000000",1022,0.03333253]
["2019-04-05T00:19:15.000000000","2019-04-05T07:19:15.000000000",1017,480000.0]
["2019-04-05T00:19:15.000000000","2019-04-05T07:19:15.000000000",1021,277.5068]
["2019-04-05T00:19:15.000000000","2019-04-05T07:19:15.000000000",1133,960.9063]
["2019-04-05T00:19:30.000000000","2019-04-05T07:19:30.000000000",1018,480883.30000000005]
["2019-04-05T00:19:30.000000000","2019-04-05T07:19:30.000000000",1022,0.01555518]
["2019-04-05T00:19:45.000000000","2019-04-05T07:19:45.000000000",1017,480000.0]
["2019-04-05T00:19:45.000000000","2019-04-05T07:19:45.000000000",1021,277.54]
["2019-04-05T00:19:45.000000000","2019-04-05T07:19:45.000000000",1133,960.8979]
["2019-04-05T00:27:00.000000000","2019-04-05T07:27:00.000000000",1018,480747.9]
["2019-04-05T00:27:00.000000000","2019-04-05T07:27:00.000000000",1022,0.04888771]
["2019-04-05T00:27:15.000000000","2019-04-05T07:27:15.000000000",1017,480000.0]
["2019-04-05T00:27:15.000000000","2019-04-05T07:27:15.000000000",1021,277.5023]
["2019-04-05T00:27:15.000000000","2019-04-05T07:27:15.000000000",1133,960.7813]
["2019-04-05T00:27:30.000000000","2019-04-05T07:27:30.000000000",1018,480712.5]
["2019-04-05T00:27:30.000000000","2019-04-05T07:27:30.000000000",1022,0.03333253]
["2019-04-05T00:27:45.000000000","2019-04-05T07:27:45.000000000",1017,480000.0]
["2019-04-05T00:27:45.000000000","2019-04-05T07:27:45.000000000",1021,277.4756]
["2019-04-05T00:27:45.000000000","2019-04-05T07:27:45.000000000",1133,960.8708]
["2019-04-05T00:28:00.000000000","2019-04-05T07:28:00.000000000",1018,480845.8]
["2019-04-05T00:28:00.000000000","2019-04-05T07:28:00.000000000",1022,0.01555518]
["2019-04-05T00:28:15.000000000","2019-04-05T07:28:15.000000000",1017,480000.0]
["2019-04-05T00:28:15.000000000","2019-04-05T07:28:15.000000000",1021,277.6199]
["2019-04-05T00:28:15.000000000","2019-04-05T07:28:15.000000000",1133,960.8125]
["2019-04-05T00:28:30.000000000","2019-04-05T07:28:30.000000000",1018,480858.3]
["2019-04-05T00:28:30.000000000","2019-04-05T07:28:30.000000000",1022,0.08222024]
["2019-04-05T00:28:45.000000000","2019-04-05T07:28:45.000000000",1017,480000.0]
["2019-04-05T00:28:45.000000000","2019-04-05T07:28:45.000000000",1021,277.5911]
["2019-04-05T00:28:45.000000000","2019-04-05T07:28:45.000000000",1133,960.7146]
["2019-04-05T00:29:00.000000000","2019-04-05T07:29:00.000000000",1018,480793.8]
["2019-04-05T00:29:00.000000000","2019-04-05T07:29:00.000000000",1022,0.0355547]
["2019-04-05T00:29:15.000000000","2019-04-05T07:29:15.000000000",1017,480000.0]
["2019-04-05T00:29:15.000000000","2019-04-05T07:29:15.000000000",1021,277.489]
["2019-04-05T00:29:15.000000000","2019-04-05T07:29:15.000000000",1133,960.8667]
["2019-04-05T00:29:30.000000000","2019-04-05T07:29:30.000000000",1018,480852.10000000003]
["2019-04-05T00:29:30.000000000","2019-04-05T07:29:30.000000000",1022,0.05110988]
["2019-04-05T00:29:45.000000000","2019-04-05T07:29:45.000000000",1017,480000.0]
["2019-04-05T00:29:45.000000000","2019-04-05T07:29:45.000000000",1021,277.3558]
["2019-04-05T00:29:45.000000000","2019-04-05T07:29:45.000000000",1133,960.8667]
["2019-04-05T00:30:00.000000000","2019-04-05T07:30:00.000000000",1018,480897.89999999997]
["2019-04-05T00:30:00.000000000","2019-04-05T07:30:00.000000000",1022,0.06666507]
["2019-04-05T00:30:15.000000000","2019-04-05T07:30:15.000000000",1017,480000.0]
["2019-04-05T00:30:15.000000000","2019-04-05T07:30:15.000000000",1021,277.4846]
["2019-04-05T00:30:15.000000000","2019-04-05T07:30:15.000000000",1133,960.7458]
["2019-04-05T00:30:30.000000000","2019-04-05T07:30:30.000000000",1018,480779.2]
["2019-04-05T00:30:30.000000000","2019-04-05T07:30:30.000000000",1022,0.01555518]
["2019-04-05T00:30:45.000000000","2019-04-05T07:30:45.000000000",1017,480000.0]
["2019-04-05T00:30:45.000000000","2019-04-05T07:30:45.000000000",1021,277.4357]
["2019-04-05T00:30:45.000000000","2019-04-05T07:30:45.000000000",1133,960.7667]
["2019-04-05T00:31:00.000000000","2019-04-05T07:31:00.000000000",1018,480818.8]
["2019-04-05T00:31:00.000000000","2019-04-05T07:31:00.000000000",1022,0.03333253]
["2019-04-05T00:31:15.000000000","2019-04-05T07:31:15.000000000",1017,480000.0]
["2019-04-05T00:31:15.000000000","2019-04-05T07:31:15.000000000",1021,277.4889]
["2019-04-05T00:31:15.000000000","2019-04-05T07:31:15.000000000",1133,960.8896]
["2019-04-05T00:31:30.000000000","2019-04-05T07:31:30.000000000",1018,480929.19999999995]
["2019-04-05T00:31:30.000000000","2019-04-05T07:31:30.000000000",1022,0.01777735]
["2019-04-05T00:31:45.000000000","2019-04-05T07:31:45.000000000",1017,480000.0]
["2019-04-05T00:31:45.000000000","2019-04-05T07:31:45.000000000",1021,277.4734]
["2019-04-05T00:31:45.000000000","2019-04-05T07:31:45.000000000",1133,960.9146]
["2019-04-05T00:32:00.000000000","2019-04-05T07:32:00.000000000",1018,480883.30000000005]
["2019-04-05T00:32:00.000000000","2019-04-05T07:32:00.000000000",1022,0.06888723]
["2019-04-05T00:32:15.000000000","2019-04-05T07:32:15.000000000",1017,480000.0]
["2019-04-05T00:32:15.000000000","2019-04-05T07:32:15.000000000",1021,277.6221]
["2019-04-05T00:32:15.000000000","2019-04-05T07:32:15.000000000",1133,960.875]
["2019-04-05T00:32:30.000000000","2019-04-05T07:32:30.000000000",1018,480943.8]
["2019-04-05T00:32:30.000000000","2019-04-05T07:32:30.000000000",1022,0.03333253]
["2019-04-05T00:32:45.000000000","2019-04-05T07:32:45.000000000",1017,480000.0]
["2019-04-05T00:32:45.000000000","2019-04-05T07:32:45.000000000",1021,277.5689]
["2019-04-05T00:32:45.000000000","2019-04-05T07:32:45.000000000",1133,961.0375]
["2019-04-05T00:33:00.000000000","2019-04-05T07:33:00.000000000",1018,480925.0]
["2019-04-05T00:33:00.000000000","2019-04-05T07:33:00.000000000",1022,0.04666555]
["2019-04-05T00:33:15.000000000","2019-04-05T07:33:15.000000000",1017,480000.0]
["2019-04-05T00:33:15.000000000","2019-04-05T07:33:15.000000000",1021,277.5445]
["2019-04-05T00:33:15.000000000","2019-04-05T07:33:15.000000000",1133,960.8292]
["2019-04-05T00:33:30.000000000","2019-04-05T07:33:30.000000000",1018,480995.8]
["2019-04-05T00:33:30.000000000","2019-04-05T07:33:30.000000000",1022,0.01555518]
["2019-04-05T00:33:45.000000000","2019-04-05T07:33:45.000000000",1017,480000.0]
["2019-04-05T00:33:45.000000000","2019-04-05T07:33:45.000000000",1021,277.6022]
["2019-04-05T00:33:45.000000000","2019-04-05T07:33:45.000000000",1133,961.0167]
["2019-04-05T00:34:00.000000000","2019-04-05T07:34:00.000000000",1018,480977.10000000003]
["2019-04-05T00:34:00.000000000","2019-04-05T07:34:00.000000000",1022,0.03333253]
["2019-04-05T00:34:15.000000000","2019-04-05T07:34:15.000000000",1017,480000.0]
["2019-04-05T00:34:15.000000000","2019-04-05T07:34:15.000000000",1021,277.5379]
["2019-04-05T00:34:15.000000000","2019-04-05T07:34:15.000000000",1133,960.9458]
["2019-04-05T00:34:30.000000000","2019-04-05T07:34:30.000000000",1018,481052.1]
["2019-04-05T00:34:30.000000000","2019-04-05T07:34:30.000000000",1022,0.0]
["2019-04-05T00:34:45.000000000","2019-04-05T07:34:45.000000000",1017,480000.0]
["2019-04-05T00:34:45.000000000","2019-04-05T07:34:45.000000000",1021,277.6554]
["2019-04-05T00:34:45.000000000","2019-04-05T07:34:45.000000000",1133,961.025]
["2019-04-05T00:35:00.000000000","2019-04-05T07:35:00.000000000",1018,480908.3]
["2019-04-05T00:35:00.000000000","2019-04-05T07:35:00.000000000",1022,0.01555518]
["2019-04-05T00:35:15.000000000","2019-04-05T07:35:15.000000000",1017,480000.0]
["2019-04-05T00:35:15.000000000","2019-04-05T07:35:15.000000000",1021,277.6466]
["2019-04-05T00:35:15.000000000","2019-04-05T07:35:15.000000000",1133,960.875]
["2019-04-05T00:35:30.000000000","2019-04-05T07:35:30.000000000",1018,481104.2]
["2019-04-05T00:35:30.000000000","2019-04-05T07:35:30.000000000",1022,0.01777735]
["2019-04-05T00:35:45.000000000","2019-04-05T07:35:45.000000000",1017,480000.0]
["2019-04-05T00:35:45.000000000","2019-04-05T07:35:45.000000000",1021,277.6222]
["2019-04-05T00:35:45.000000000","2019-04-05T07:35:45.000000000",1133,961.0729]
["2019-04-05T00:36:00.000000000","2019-04-05T07:36:00.000000000",1018,480962.5]
["2019-04-05T00:36:00.000000000","2019-04-05T07:36:00.000000000",1022,0.06666507]
["2019-04-05T00:36:15.000000000","2019-04-05T07:36:15.000000000",1017,480000.0]
["2019-04-05T00:36:15.000000000","2019-04-05T07:36:15.000000000",1021,277.5822]
["2019-04-05T00:36:15.000000000","2019-04-05T07:36:15.000000000",1133,961.0292]
["2019-04-05T00:36:30.000000000","2019-04-05T07:36:30.000000000",1018,480993.7]
["2019-04-05T00:36:30.000000000","2019-04-05T07:36:30.000000000",1022,0.01555518]
["2019-04-05T00:36:45.000000000","2019-04-05T07:36:45.000000000",1017,480000.0]
["2019-04-05T00:36:45.000000000","2019-04-05T07:36:45.000000000",1021,277.6732]
["2019-04-05T00:36:45.000000000","2019-04-05T07:36:45.000000000",1133,961.175]
["2019-04-05T00:37:00.000000000","2019-04-05T07:37:00.000000000",1018,480997.9]
["2019-04-05T00:37:00.000000000","2019-04-05T07:37:00.000000000",1022,0.0355547]
["2019-04-05T00:37:15.000000000","2019-04-05T07:37:15.000000000",1017,480000.0]
["2019-04-05T00:37:15.000000000","2019-04-05T07:37:15.000000000",1021,277.6602]
["2019-04-05T00:37:15.000000000","2019-04-05T07:37:15.000000000",1133,960.9554]
["2019-04-05T00:37:30.000000000","2019-04-05T07:37:30.000000000",1018,480900.0]
["2019-04-05T00:37:30.000000000","2019-04-05T07:37:30.000000000",1022,0.04888771]
["2019-04-05T00:37:45.000000000","2019-04-05T07:37:45.000000000",1017,480000.0]
["2019-04-05T00:37:45.000000000","2019-04-05T07:37:45.000000000",1021,277.651]
["2019-04-05T00:37:45.000000000","2019-04-05T07:37:45.000000000",1133,960.9438]
["2019-04-05T00:38:00.000000000","2019-04-05T07:38:00.000000000",1018,481083.3]
["2019-04-05T00:38:00.000000000","2019-04-05T07:38:00.000000000",1022,0.04888771]
["2019-04-05T00:38:15.000000000","2019-04-05T07:38:15.000000000",1017,480000.0]
["2019-04-05T00:38:15.000000000","2019-04-05T07:38:15.000000000",1021,277.7222]
["2019-04-05T00:38:15.000000000","2019-04-05T07:38:15.000000000",1133,961.1021]
["2019-04-05T00:38:30.000000000","2019-04-05T07:38:30.000000000",1018,481116.69999999995]
["2019-04-05T00:38:30.000000000","2019-04-05T07:38:30.000000000",1022,0.01555518]
["2019-04-05T00:38:45.000000000","2019-04-05T07:38:45.000000000",1017,480000.0]
["2019-04-05T00:38:45.000000000","2019-04-05T07:38:45.000000000",1021,277.6866]
["2019-04-05T00:38:45.000000000","2019-04-05T07:38:45.000000000",1133,961.125]
["2019-04-05T00:39:00.000000000","2019-04-05T07:39:00.000000000",1018,480918.8]
["2019-04-05T00:39:00.000000000","2019-04-05T07:39:00.000000000",1022,0.06888723]
["2019-04-05T00:39:15.000000000","2019-04-05T07:39:15.000000000",1017,480000.0]
["2019-04-05T00:39:15.000000000","2019-04-05T07:39:15.000000000",1021,277.6177]
["2019-04-05T00:39:15.000000000","2019-04-05T07:39:15.000000000",1133,960.8667]
["2019-04-05T00:39:30.000000000","2019-04-05T07:39:30.000000000",1018,481150.0]
["2019-04-05T00:39:30.000000000","2019-04-05T07:39:30.000000000",1022,0.05110988]
["2019-04-05T00:39:45.000000000","2019-04-05T07:39:45.000000000",1017,480000.0]
["2019-04-05T00:39:45.000000000","2019-04-05T07:39:45.000000000",1021,277.5512]
["2019-04-05T00:39:45.000000000","2019-04-05T07:39:45.000000000",1133,961.25]
["2019-04-05T00:40:00.000000000","2019-04-05T07:40:00.000000000",1018,481227.10000000003]
["2019-04-05T00:40:00.000000000","2019-04-05T07:40:00.000000000",1022,0.06666507]
["2019-04-05T00:40:15.000000000","2019-04-05T07:40:15.000000000",1017,480000.0]
["2019-04-05T00:40:15.000000000","2019-04-05T07:40:15.000000000",1021,277.6799]
["2019-04-05T00:40:15.000000000","2019-04-05T07:40:15.000000000",1133,961.2188]
["2019-04-05T00:40:30.000000000","2019-04-05T07:40:30.000000000",1018,481333.3]
["2019-04-05T00:40:30.000000000","2019-04-05T07:40:30.000000000",1022,0.04888771]
["2019-04-05T00:40:45.000000000","2019-04-05T07:40:45.000000000",1017,480000.0]
["2019-04-05T00:40:45.000000000","2019-04-05T07:40:45.000000000",1021,277.8219]
["2019-04-05T00:40:45.000000000","2019-04-05T07:40:45.000000000",1133,961.1917]
["2019-04-05T00:41:00.000000000","2019-04-05T07:41:00.000000000",1018,481354.2]
["2019-04-05T00:41:00.000000000","2019-04-05T07:41:00.000000000",1022,0.04888771]
["2019-04-05T00:41:15.000000000","2019-04-05T07:41:15.000000000",1017,480000.0]
["2019-04-05T00:41:15.000000000","2019-04-05T07:41:15.000000000",1021,277.7044]
["2019-04-05T00:41:15.000000000","2019-04-05T07:41:15.000000000",1133,961.1167]
["2019-04-05T00:41:30.000000000","2019-04-05T07:41:30.000000000",1018,481221.0]
["2019-04-05T00:41:30.000000000","2019-04-05T07:41:30.000000000",1130,744908119.3176]
["2019-04-05T00:41:45.000000000","2019-04-05T07:41:45.000000000",1020,2682344.0]
["2019-04-05T00:41:45.000000000","2019-04-05T07:41:45.000000000",1019,14700.2]
["2019-04-05T00:42:00.000000000","2019-04-05T07:42:00.000000000",1023,20500.0]
["2019-04-05T00:42:00.000000000","2019-04-05T07:42:00.000000000",1016,480800.0]
["2019-04-05T00:42:00.000000000","2019-04-05T07:42:00.000000000",1130,745041431.8144]
["2019-04-05T00:42:15.000000000","2019-04-05T07:42:15.000000000",1020,2682344.0]
["2019-04-05T00:42:15.000000000","2019-04-05T07:42:15.000000000",1019,14700.2]
["2019-04-05T00:42:30.000000000","2019-04-05T07:42:30.000000000",1023,20500.0]
["2019-04-05T00:42:30.000000000","2019-04-05T07:42:30.000000000",1016,480800.0]
["2019-04-05T00:42:30.000000000","2019-04-05T07:42:30.000000000",1130,744946208.6024]
["2019-04-05T00:42:45.000000000","2019-04-05T07:42:45.000000000",1020,2682344.0]
["2019-04-05T00:42:45.000000000","2019-04-05T07:42:45.000000000",1019,14700.2]
["2019-04-05T00:43:00.000000000","2019-04-05T07:43:00.000000000",1023,20553.38]
["2019-04-05T00:43:00.000000000","2019-04-05T07:43:00.000000000",1016,480800.0]
["2019-04-05T00:43:00.000000000","2019-04-05T07:43:00.000000000",1130,744719818.7688]
["2019-04-05T00:43:15.000000000","2019-04-05T07:43:15.000000000",1020,2682344.0]
["2019-04-05T00:43:15.000000000","2019-04-05T07:43:15.000000000",1019,14700.2]
["2019-04-05T00:43:30.000000000","2019-04-05T07:43:30.000000000",1023,20546.71]
["2019-04-05T00:43:30.000000000","2019-04-05T07:43:30.000000000",1016,480900.0]
["2019-04-05T00:43:30.000000000","2019-04-05T07:43:30.000000000",1130,744225462.7696]
["2019-04-05T00:43:45.000000000","2019-04-05T07:43:45.000000000",1020,2682344.0]
["2019-04-05T00:43:45.000000000","2019-04-05T07:43:45.000000000",1019,14700.2]
["2019-04-05T00:44:00.000000000","2019-04-05T07:44:00.000000000",1023,20400.15]
["2019-04-05T00:44:00.000000000","2019-04-05T07:44:00.000000000",1016,481000.0]
["2019-04-05T00:44:00.000000000","2019-04-05T07:44:00.000000000",1130,745071205.8328]
["2019-04-05T00:44:15.000000000","2019-04-05T07:44:15.000000000",1020,2682344.0]
["2019-04-05T00:44:15.000000000","2019-04-05T07:44:15.000000000",1019,14700.2]
["2019-04-05T00:44:30.000000000","2019-04-05T07:44:30.000000000",1023,20453.399999999998]
["2019-04-05T00:44:30.000000000","2019-04-05T07:44:30.000000000",1016,480900.0]
["2019-04-05T00:44:30.000000000","2019-04-05T07:44:30.000000000",1130,744946208.6024]
["2019-04-05T00:44:45.000000000","2019-04-05T07:44:45.000000000",1020,2682344.0]
["2019-04-05T00:44:45.000000000","2019-04-05T07:44:45.000000000",1019,14700.2]
["2019-04-05T00:45:00.000000000","2019-04-05T07:45:00.000000000",1023,20446.75]
["2019-04-05T00:45:00.000000000","2019-04-05T07:45:00.000000000",1016,480800.0]
["2019-04-05T00:45:00.000000000","2019-04-05T07:45:00.000000000",1130,744677974.2024]
["2019-04-05T00:45:15.000000000","2019-04-05T07:45:15.000000000",1020,2682344.0]
["2019-04-05T00:45:15.000000000","2019-04-05T07:45:15.000000000",1019,14700.2]
["2019-04-05T00:45:30.000000000","2019-04-05T07:45:30.000000000",1023,20400.15]
["2019-04-05T00:45:30.000000000","2019-04-05T07:45:30.000000000",1016,480900.0]
["2019-04-05T00:45:30.000000000","2019-04-05T07:45:30.000000000",1130,744767564.492]
["2019-04-05T00:45:45.000000000","2019-04-05T07:45:45.000000000",1020,2682344.0]
["2019-04-05T00:45:45.000000000","2019-04-05T07:45:45.000000000",1019,14700.2]
["2019-04-05T00:46:00.000000000","2019-04-05T07:46:00.000000000",1023,20346.76]
["2019-04-05T00:46:00.000000000","2019-04-05T07:46:00.000000000",1016,480700.0]
["2019-04-05T00:46:00.000000000","2019-04-05T07:46:00.000000000",1130,744451852.6032]
["2019-04-05T00:46:15.000000000","2019-04-05T07:46:15.000000000",1020,2682344.0]
["2019-04-05T00:46:15.000000000","2019-04-05T07:46:15.000000000",1019,14700.2]
["2019-04-05T00:46:30.000000000","2019-04-05T07:46:30.000000000",1023,20400.15]
["2019-04-05T00:46:30.000000000","2019-04-05T07:46:30.000000000",1016,480800.0]
["2019-04-05T00:46:30.000000000","2019-04-05T07:46:30.000000000",1130,744231632.1608]
["2019-04-05T00:46:45.000000000","2019-04-05T07:46:45.000000000",1020,2682344.0]
["2019-04-05T00:46:45.000000000","2019-04-05T07:46:45.000000000",1019,14700.2]
["2019-04-05T00:47:00.000000000","2019-04-05T07:47:00.000000000",1023,20400.15]
["2019-04-05T00:47:00.000000000","2019-04-05T07:47:00.000000000",1016,481200.0]
["2019-04-05T00:47:00.000000000","2019-04-05T07:47:00.000000000",1130,744374332.8616]
["2019-04-05T00:47:15.000000000","2019-04-05T07:47:15.000000000",1020,2682344.0]
["2019-04-05T00:47:15.000000000","2019-04-05T07:47:15.000000000",1019,14700.2]
["2019-04-05T00:47:30.000000000","2019-04-05T07:47:30.000000000",1023,20346.76]
["2019-04-05T00:47:30.000000000","2019-04-05T07:47:30.000000000",1016,481200.0]
["2019-04-05T00:47:30.000000000","2019-04-05T07:47:30.000000000",1130,744630496.7136]
["2019-04-05T00:47:45.000000000","2019-04-05T07:47:45.000000000",1020,2682344.0]
["2019-04-05T00:47:45.000000000","2019-04-05T07:47:45.000000000",1019,14700.2]
["2019-04-05T00:48:00.000000000","2019-04-05T07:48:00.000000000",1023,20346.76]
["2019-04-05T00:48:00.000000000","2019-04-05T07:48:00.000000000",1016,481200.0]
["2019-04-05T00:48:00.000000000","2019-04-05T07:48:00.000000000",1130,744576849.8336]
["2019-04-05T00:48:15.000000000","2019-04-05T07:48:15.000000000",1020,2682344.0]
["2019-04-05T00:48:15.000000000","2019-04-05T07:48:15.000000000",1019,14700.2]
["2019-04-05T00:48:30.000000000","2019-04-05T07:48:30.000000000",1023,20300.05]
["2019-04-05T00:48:30.000000000","2019-04-05T07:48:30.000000000",1016,481100.0]
["2019-04-05T00:48:30.000000000","2019-04-05T07:48:30.000000000",1130,745166429.0448]
["2019-04-05T00:48:45.000000000","2019-04-05T07:48:45.000000000",1020,2682344.0]
["2019-04-05T00:48:45.000000000","2019-04-05T07:48:45.000000000",1019,14700.2]
["2019-04-05T00:49:00.000000000","2019-04-05T07:49:00.000000000",1023,20353.44]
["2019-04-05T00:49:00.000000000","2019-04-05T07:49:00.000000000",1016,481000.0]
["2019-04-05T00:49:00.000000000","2019-04-05T07:49:00.000000000",1130,745493943.2472]
["2019-04-05T00:49:15.000000000","2019-04-05T07:49:15.000000000",1020,2682344.0]
["2019-04-05T00:49:15.000000000","2019-04-05T07:49:15.000000000",1019,14700.2]
["2019-04-05T00:49:30.000000000","2019-04-05T07:49:30.000000000",1023,20446.75]
["2019-04-05T00:49:30.000000000","2019-04-05T07:49:30.000000000",1016,481100.0]
["2019-04-05T00:49:30.000000000","2019-04-05T07:49:30.000000000",1130,744844815.9992]
["2019-04-05T00:49:45.000000000","2019-04-05T07:49:45.000000000",1020,2682344.0]
["2019-04-05T00:49:45.000000000","2019-04-05T07:49:45.000000000",1019,14700.2]
["2019-04-05T00:50:00.000000000","2019-04-05T07:50:00.000000000",1023,20300.05]
["2019-04-05T00:50:00.000000000","2019-04-05T07:50:00.000000000",1016,481100.0]
["2019-04-05T00:50:00.000000000","2019-04-05T07:50:00.000000000",1130,744958010.916]
["2019-04-05T00:50:15.000000000","2019-04-05T07:50:15.000000000",1020,2682344.0]
["2019-04-05T00:50:15.000000000","2019-04-05T07:50:15.000000000",1019,14700.2]
["2019-04-05T00:50:30.000000000","2019-04-05T07:50:30.000000000",1023,20346.76]
["2019-04-05T00:50:30.000000000","2019-04-05T07:50:30.000000000",1016,481000.0]
["2019-04-05T00:50:30.000000000","2019-04-05T07:50:30.000000000",1130,744892561.7224]
["2019-04-05T00:50:45.000000000","2019-04-05T07:50:45.000000000",1020,2682344.0]
["2019-04-05T00:50:45.000000000","2019-04-05T07:50:45.000000000",1019,14700.2]
["2019-04-05T00:51:00.000000000","2019-04-05T07:51:00.000000000",1023,20353.44]
["2019-04-05T00:51:00.000000000","2019-04-05T07:51:00.000000000",1016,481300.0]
["2019-04-05T00:51:00.000000000","2019-04-05T07:51:00.000000000",1130,744946476.8368]
["2019-04-05T00:51:15.000000000","2019-04-05T07:51:15.000000000",1020,2682344.0]
["2019-04-05T00:51:15.000000000","2019-04-05T07:51:15.000000000",1019,14700.2]
["2019-04-05T00:51:30.000000000","2019-04-05T07:51:30.000000000",1023,20300.05]
["2019-04-05T00:51:30.000000000","2019-04-05T07:51:30.000000000",1016,481100.0]
["2019-04-05T00:51:30.000000000","2019-04-05T07:51:30.000000000",1130,744708016.4552]
["2019-04-05T00:51:45.000000000","2019-04-05T07:51:45.000000000",1020,2682344.0]
["2019-04-05T00:51:45.000000000","2019-04-05T07:51:45.000000000",1019,14746.800000000001]
["2019-04-05T00:52:00.000000000","2019-04-05T07:52:00.000000000",1023,20300.05]
["2019-04-05T00:52:00.000000000","2019-04-05T07:52:00.000000000",1016,481400.0]
["2019-04-05T00:52:00.000000000","2019-04-05T07:52:00.000000000",1130,745315299.1368]
["2019-04-05T00:52:15.000000000","2019-04-05T07:52:15.000000000",1020,2682344.0]
["2019-04-05T00:52:15.000000000","2019-04-05T07:52:15.000000000",1019,14700.2]
["2019-04-05T00:52:30.000000000","2019-04-05T07:52:30.000000000",1023,20346.76]
["2019-04-05T00:52:30.000000000","2019-04-05T07:52:30.000000000",1016,481200.0]
["2019-04-05T00:52:30.000000000","2019-04-05T07:52:30.000000000",1130,744838914.8424]
["2019-04-05T00:52:45.000000000","2019-04-05T07:52:45.000000000",1020,2682344.0]
["2019-04-05T00:52:45.000000000","2019-04-05T07:52:45.000000000",1019,14700.2]
["2019-04-05T00:53:00.000000000","2019-04-05T07:53:00.000000000",1023,20300.05]
["2019-04-05T00:53:00.000000000","2019-04-05T07:53:00.000000000",1016,481100.0]
["2019-04-05T00:53:00.000000000","2019-04-05T07:53:00.000000000",1130,744988053.1688]
["2019-04-05T00:53:15.000000000","2019-04-05T07:53:15.000000000",1020,2682344.0]
["2019-04-05T00:53:15.000000000","2019-04-05T07:53:15.000000000",1019,14700.2]
["2019-04-05T00:53:30.000000000","2019-04-05T07:53:30.000000000",1023,20253.45]
["2019-04-05T00:53:30.000000000","2019-04-05T07:53:30.000000000",1016,481100.0]
["2019-04-05T00:53:30.000000000","2019-04-05T07:53:30.000000000",1130,745309397.98]
["2019-04-05T00:53:45.000000000","2019-04-05T07:53:45.000000000",1020,2682344.0]
["2019-04-05T00:53:45.000000000","2019-04-05T07:53:45.000000000",1019,14700.2]
["2019-04-05T00:54:00.000000000","2019-04-05T07:54:00.000000000",1023,20253.45]
["2019-04-05T00:54:00.000000000","2019-04-05T07:54:00.000000000",1016,481100.0]
["2019-04-05T00:54:00.000000000","2019-04-05T07:54:00.000000000",1130,745601237.0072]
["2019-04-05T00:54:15.000000000","2019-04-05T07:54:15.000000000",1020,2682344.0]
["2019-04-05T00:54:15.000000000","2019-04-05T07:54:15.000000000",1022,0.03333253]
["2019-04-05T00:54:30.000000000","2019-04-05T07:54:30.000000000",1017,480000.0]
["2019-04-05T00:54:30.000000000","2019-04-05T07:54:30.000000000",1021,277.893]
["2019-04-05T00:54:30.000000000","2019-04-05T07:54:30.000000000",1133,961.4708]
["2019-04-05T00:54:45.000000000","2019-04-05T07:54:45.000000000",1018,481597.89999999997]
["2019-04-05T00:54:45.000000000","2019-04-05T07:54:45.000000000",1022,0.04888771]
["2019-04-05T00:55:00.000000000","2019-04-05T07:55:00.000000000",1017,480000.0]
["2019-04-05T00:55:00.000000000","2019-04-05T07:55:00.000000000",1021,277.7087]
["2019-04-05T00:55:00.000000000","2019-04-05T07:55:00.000000000",1133,961.4271]
["2019-04-05T00:55:15.000000000","2019-04-05T07:55:15.000000000",1018,481275.0]
["2019-04-05T00:55:15.000000000","2019-04-05T07:55:15.000000000",1022,0.03333253]
["2019-04-05T00:55:30.000000000","2019-04-05T07:55:30.000000000",1017,480000.0]
["2019-04-05T00:55:30.000000000","2019-04-05T07:55:30.000000000",1021,277.6643]
["2019-04-05T00:55:30.000000000","2019-04-05T07:55:30.000000000",1133,961.1125]
["2019-04-05T00:55:45.000000000","2019-04-05T07:55:45.000000000",1018,481200.0]
["2019-04-05T00:55:45.000000000","2019-04-05T07:55:45.000000000",1022,0.03333253]
["2019-04-05T00:56:00.000000000","2019-04-05T07:56:00.000000000",1017,480000.0]
["2019-04-05T00:56:00.000000000","2019-04-05T07:56:00.000000000",1021,277.5777]
["2019-04-05T00:56:00.000000000","2019-04-05T07:56:00.000000000",1133,961.1583]
["2019-04-05T00:56:15.000000000","2019-04-05T07:56:15.000000000",1018,480964.60000000003]
["2019-04-05T00:56:15.000000000","2019-04-05T07:56:15.000000000",1022,0.03333253]
["2019-04-05T00:56:30.000000000","2019-04-05T07:56:30.000000000",1017,480000.0]
["2019-04-05T00:56:30.000000000","2019-04-05T07:56:30.000000000",1021,277.4224]
["2019-04-05T00:56:30.000000000","2019-04-05T07:56:30.000000000",1133,960.9292]
["2019-04-05T00:56:45.000000000","2019-04-05T07:56:45.000000000",1018,480983.3]
["2019-04-05T00:56:45.000000000","2019-04-05T07:56:45.000000000",1022,0.03333253]
["2019-04-05T00:57:00.000000000","2019-04-05T07:57:00.000000000",1017,480000.0]
["2019-04-05T00:57:00.000000000","2019-04-05T07:57:00.000000000",1021,277.5067]
["2019-04-05T00:57:00.000000000","2019-04-05T07:57:00.000000000",1133,961.0688]
["2019-04-05T00:57:15.000000000","2019-04-05T07:57:15.000000000",1018,481208.3]
["2019-04-05T00:57:15.000000000","2019-04-05T07:57:15.000000000",1022,0.03333253]
["2019-04-05T00:57:30.000000000","2019-04-05T07:57:30.000000000",1017,480000.0]
["2019-04-05T00:57:30.000000000","2019-04-05T07:57:30.000000000",1021,277.6111]
["2019-04-05T00:57:30.000000000","2019-04-05T07:57:30.000000000",1133,961.1125]
["2019-04-05T00:57:45.000000000","2019-04-05T07:57:45.000000000",1018,481085.39999999997]
["2019-04-05T00:57:45.000000000","2019-04-05T07:57:45.000000000",1022,0.03333253]
["2019-04-05T00:58:00.000000000","2019-04-05T07:58:00.000000000",1017,480000.0]
["2019-04-05T00:58:00.000000000","2019-04-05T07:58:00.000000000",1021,277.6199]
["2019-04-05T00:58:00.000000000","2019-04-05T07:58:00.000000000",1133,961.1625]
["2019-04-05T00:58:15.000000000","2019-04-05T07:58:15.000000000",1018,481187.5]
["2019-04-05T00:58:15.000000000","2019-04-05T07:58:15.000000000",1022,0.0]
["2019-04-05T00:58:30.000000000","2019-04-05T07:58:30.000000000",1017,480000.0]
["2019-04-05T00:58:30.000000000","2019-04-05T07:58:30.000000000",1021,277.6732]
["2019-04-05T00:58:30.000000000","2019-04-05T07:58:30.000000000",1133,961.2104]
["2019-04-05T00:58:45.000000000","2019-04-05T07:58:45.000000000",1018,481241.69999999995]
["2019-04-05T00:58:45.000000000","2019-04-05T07:58:45.000000000",1022,0.03333253]
["2019-04-05T00:59:00.000000000","2019-04-05T07:59:00.000000000",1017,480000.0]
["2019-04-05T00:59:00.000000000","2019-04-05T07:59:00.000000000",1021,277.6044]
["2019-04-05T00:59:00.000000000","2019-04-05T07:59:00.000000000",1133,961.0438]
["2019-04-05T00:59:15.000000000","2019-04-05T07:59:15.000000000",1018,481060.4]
["2019-04-05T00:59:15.000000000","2019-04-05T07:59:15.000000000",1022,0.05333205]
["2019-04-05T00:59:30.000000000","2019-04-05T07:59:30.000000000",1017,480000.0]
["2019-04-05T00:59:30.000000000","2019-04-05T07:59:30.000000000",1021,277.5889]
["2019-04-05T00:59:30.000000000","2019-04-05T07:59:30.000000000",1133,961.1396]
["2019-04-05T00:59:45.000000000","2019-04-05T07:59:45.000000000",1018,481110.4]
["2019-04-05T00:59:45.000000000","2019-04-05T07:59:45.000000000",1022,0.04666555]
["2019-04-05T01:00:00.000000000","2019-04-05T08:00:00.000000000",1017,480000.0]
["2019-04-05T01:00:00.000000000","2019-04-05T08:00:00.000000000",1021,277.5267]
["2019-04-05T01:00:00.000000000","2019-04-05T08:00:00.000000000",1133,961.1396]
["2019-04-05T01:00:15.000000000","2019-04-05T08:00:15.000000000",1018,481064.6]
["2019-04-05T01:00:15.000000000","2019-04-05T08:00:15.000000000",1022,0.08222024]
["2019-04-05T01:00:30.000000000","2019-04-05T08:00:30.000000000",1017,480000.0]
["2019-04-05T01:00:30.000000000","2019-04-05T08:00:30.000000000",1019,14700.2]
["2019-04-05T01:00:45.000000000","2019-04-05T08:00:45.000000000",1023,20153.48]
["2019-04-05T01:00:45.000000000","2019-04-05T08:00:45.000000000",1016,480700.0]
["2019-04-05T01:00:45.000000000","2019-04-05T08:00:45.000000000",1130,744493697.1696]
["2019-04-05T01:01:00.000000000","2019-04-05T08:01:00.000000000",1020,2682344.0]
["2019-04-05T01:01:00.000000000","2019-04-05T08:01:00.000000000",1019,14700.2]
["2019-04-05T01:01:15.000000000","2019-04-05T08:01:15.000000000",1023,20100.100000000002]
["2019-04-05T01:01:15.000000000","2019-04-05T08:01:15.000000000",1016,480700.0]
["2019-04-05T01:01:15.000000000","2019-04-05T08:01:15.000000000",1130,744475725.4648]
["2019-04-05T01:01:30.000000000","2019-04-05T08:01:30.000000000",1020,2682344.0]
["2019-04-05T01:01:30.000000000","2019-04-05T08:01:30.000000000",1019,14700.2]
["2019-04-05T01:01:45.000000000","2019-04-05T08:01:45.000000000",1023,20100.100000000002]
["2019-04-05T01:01:45.000000000","2019-04-05T08:01:45.000000000",1016,480900.0]
["2019-04-05T01:01:45.000000000","2019-04-05T08:01:45.000000000",1130,744505231.2488]
["2019-04-05T01:02:00.000000000","2019-04-05T08:02:00.000000000",1020,2682344.0]
["2019-04-05T01:02:00.000000000","2019-04-05T08:02:00.000000000",1019,14700.2]
["2019-04-05T01:02:15.000000000","2019-04-05T08:02:15.000000000",1023,20093.42]
["2019-04-05T01:02:15.000000000","2019-04-05T08:02:15.000000000",1016,480700.0]
["2019-04-05T01:02:15.000000000","2019-04-05T08:02:15.000000000",1130,744702115.2984]
["2019-04-05T01:02:30.000000000","2019-04-05T08:02:30.000000000",1020,2682344.0]
["2019-04-05T01:02:30.000000000","2019-04-05T08:02:30.000000000",1019,14700.2]
["2019-04-05T01:02:45.000000000","2019-04-05T08:02:45.000000000",1023,20053.38]
["2019-04-05T01:02:45.000000000","2019-04-05T08:02:45.000000000",1016,480500.0]
["2019-04-05T01:02:45.000000000","2019-04-05T08:02:45.000000000",1130,744505499.4832]
["2019-04-05T01:03:00.000000000","2019-04-05T08:03:00.000000000",1020,2682344.0]
["2019-04-05T01:03:00.000000000","2019-04-05T08:03:00.000000000",1019,14700.2]
["2019-04-05T01:03:15.000000000","2019-04-05T08:03:15.000000000",1023,20100.100000000002]
["2019-04-05T01:03:15.000000000","2019-04-05T08:03:15.000000000",1016,480500.0]
["2019-04-05T01:03:15.000000000","2019-04-05T08:03:15.000000000",1130,744684143.5936]
["2019-04-05T01:03:30.000000000","2019-04-05T08:03:30.000000000",1020,2682344.0]
["2019-04-05T01:03:30.000000000","2019-04-05T08:03:30.000000000",1019,14700.2]
["2019-04-05T01:03:45.000000000","2019-04-05T08:03:45.000000000",1023,20153.48]
["2019-04-05T01:03:45.000000000","2019-04-05T08:03:45.000000000",1016,480300.0]
["2019-04-05T01:03:45.000000000","2019-04-05T08:03:45.000000000",1130,744499598.3264]
["2019-04-05T01:04:00.000000000","2019-04-05T08:04:00.000000000",1020,2682344.0]
["2019-04-05T01:04:00.000000000","2019-04-05T08:04:00.000000000",1019,14700.2]
["2019-04-05T01:04:15.000000000","2019-04-05T08:04:15.000000000",1023,20146.809999999998]
["2019-04-05T01:04:15.000000000","2019-04-05T08:04:15.000000000",1016,480600.0]
["2019-04-05T01:04:15.000000000","2019-04-05T08:04:15.000000000",1130,744279109.6496]
["2019-04-05T01:04:30.000000000","2019-04-05T08:04:30.000000000",1020,2682344.0]
["2019-04-05T01:04:30.000000000","2019-04-05T08:04:30.000000000",1019,14700.2]
["2019-04-05T01:04:45.000000000","2019-04-05T08:04:45.000000000",1023,20000.0]
["2019-04-05T01:04:45.000000000","2019-04-05T08:04:45.000000000",1016,480400.0]
["2019-04-05T01:04:45.000000000","2019-04-05T08:04:45.000000000",1130,744269721.4456]
["2019-04-05T01:05:00.000000000","2019-04-05T08:05:00.000000000",1020,2682344.0]
["2019-04-05T01:05:00.000000000","2019-04-05T08:05:00.000000000",1019,14700.2]
["2019-04-05T01:05:15.000000000","2019-04-05T08:05:15.000000000",1023,20046.71]
["2019-04-05T01:05:15.000000000","2019-04-05T08:05:15.000000000",1016,480500.0]
["2019-04-05T01:05:15.000000000","2019-04-05T08:05:15.000000000",1130,744315053.0592]
["2019-04-05T01:05:30.000000000","2019-04-05T08:05:30.000000000",1020,2682344.0]
["2019-04-05T01:05:30.000000000","2019-04-05T08:05:30.000000000",1019,14700.2]
["2019-04-05T01:05:45.000000000","2019-04-05T08:05:45.000000000",1023,20000.0]
["2019-04-05T01:05:45.000000000","2019-04-05T08:05:45.000000000",1016,480500.0]
["2019-04-05T01:05:45.000000000","2019-04-05T08:05:45.000000000",1130,744231363.9264]
["2019-04-05T01:06:00.000000000","2019-04-05T08:06:00.000000000",1020,2682344.0]
["2019-04-05T01:06:00.000000000","2019-04-05T08:06:00.000000000",1019,14700.2]
["2019-04-05T01:06:15.000000000","2019-04-05T08:06:15.000000000",1023,20053.38]
["2019-04-05T01:06:15.000000000","2019-04-05T08:06:15.000000000",1016,480500.0]
["2019-04-05T01:06:15.000000000","2019-04-05T08:06:15.000000000",1130,744130239.5576]
["2019-04-05T01:06:30.000000000","2019-04-05T08:06:30.000000000",1020,2682344.0]
["2019-04-05T01:06:30.000000000","2019-04-05T08:06:30.000000000",1019,14700.2]
["2019-04-05T01:06:45.000000000","2019-04-05T08:06:45.000000000",1023,19893.36]
["2019-04-05T01:06:45.000000000","2019-04-05T08:06:45.000000000",1016,480600.0]
["2019-04-05T01:06:45.000000000","2019-04-05T08:06:45.000000000",1130,744326855.3728]
["2019-04-05T01:07:00.000000000","2019-04-05T08:07:00.000000000",1020,2682344.0]
["2019-04-05T01:07:00.000000000","2019-04-05T08:07:00.000000000",1019,14700.2]
["2019-04-05T01:07:15.000000000","2019-04-05T08:07:15.000000000",1023,19700.199999999997]
["2019-04-05T01:07:15.000000000","2019-04-05T08:07:15.000000000",1016,480700.0]
["2019-04-05T01:07:15.000000000","2019-04-05T08:07:15.000000000",1130,744326587.1384]
["2019-04-05T01:07:30.000000000","2019-04-05T08:07:30.000000000",1020,2682344.0]
["2019-04-05T01:07:30.000000000","2019-04-05T08:07:30.000000000",1019,14700.2]
["2019-04-05T01:07:45.000000000","2019-04-05T08:07:45.000000000",1023,19800.05]
["2019-04-05T01:07:45.000000000","2019-04-05T08:07:45.000000000",1016,480600.0]
["2019-04-05T01:07:45.000000000","2019-04-05T08:07:45.000000000",1130,744457753.76]
["2019-04-05T01:08:00.000000000","2019-04-05T08:08:00.000000000",1020,2682344.0]
["2019-04-05T01:08:00.000000000","2019-04-05T08:08:00.000000000",1019,14700.2]
["2019-04-05T01:08:15.000000000","2019-04-05T08:08:15.000000000",1023,19893.36]
["2019-04-05T01:08:15.000000000","2019-04-05T08:08:15.000000000",1016,480600.0]
["2019-04-05T01:08:15.000000000","2019-04-05T08:08:15.000000000",1130,744261406.1792]
["2019-04-05T01:08:30.000000000","2019-04-05T08:08:30.000000000",1020,2682344.0]
["2019-04-05T01:08:30.000000000","2019-04-05T08:08:30.000000000",1019,14700.2]
["2019-04-05T01:08:45.000000000","2019-04-05T08:08:45.000000000",1023,19893.36]
["2019-04-05T01:08:45.000000000","2019-04-05T08:08:45.000000000",1016,480700.0]
["2019-04-05T01:08:45.000000000","2019-04-05T08:08:45.000000000",1130,744558878.1288]
["2019-04-05T01:09:00.000000000","2019-04-05T08:09:00.000000000",1020,2682344.0]
["2019-04-05T01:09:00.000000000","2019-04-05T08:09:00.000000000",1019,14700.2]
["2019-04-05T01:09:15.000000000","2019-04-05T08:09:15.000000000",1023,19753.45]
["2019-04-05T01:09:15.000000000","2019-04-05T08:09:15.000000000",1016,480800.0]
["2019-04-05T01:09:15.000000000","2019-04-05T08:09:15.000000000",1130,744529372.3448]
["2019-04-05T01:09:30.000000000","2019-04-05T08:09:30.000000000",1020,2682344.0]
["2019-04-05T01:09:30.000000000","2019-04-05T08:09:30.000000000",1019,14700.2]
["2019-04-05T01:09:45.000000000","2019-04-05T08:09:45.000000000",1023,20000.0]
["2019-04-05T01:09:45.000000000","2019-04-05T08:09:45.000000000",1016,480600.0]
["2019-04-05T01:09:45.000000000","2019-04-05T08:09:45.000000000",1130,744499598.3264]
["2019-04-05T01:10:00.000000000","2019-04-05T08:10:00.000000000",1020,2682344.0]
["2019-04-05T01:10:00.000000000","2019-04-05T08:10:00.000000000",1019,14746.800000000001]
["2019-04-05T01:10:15.000000000","2019-04-05T08:10:15.000000000",1023,19893.36]
["2019-04-05T01:10:15.000000000","2019-04-05T08:10:15.000000000",1016,480700.0]
["2019-04-05T01:10:15.000000000","2019-04-05T08:10:15.000000000",1130,744261406.1792]
["2019-04-05T01:10:30.000000000","2019-04-05T08:10:30.000000000",1020,2682344.0]
["2019-04-05T01:10:30.000000000","2019-04-05T08:10:30.000000000",1019,14700.2]
["2019-04-05T01:10:45.000000000","2019-04-05T08:10:45.000000000",1023,20000.0]
["2019-04-05T01:10:45.000000000","2019-04-05T08:10:45.000000000",1016,480300.0]
["2019-04-05T01:10:45.000000000","2019-04-05T08:10:45.000000000",1130,744547075.8152]
["2019-04-05T01:11:00.000000000","2019-04-05T08:11:00.000000000",1020,2682344.0]
["2019-04-05T01:11:00.000000000","2019-04-05T08:11:00.000000000",1019,14700.2]
["2019-04-05T01:11:15.000000000","2019-04-05T08:11:15.000000000",1023,19800.05]
["2019-04-05T01:11:15.000000000","2019-04-05T08:11:15.000000000",1021,277.4795]
["2019-04-05T01:11:15.000000000","2019-04-05T08:11:15.000000000",1133,960.8884]
["2019-04-05T01:11:30.000000000","2019-04-05T08:11:30.000000000",1018,480943.8]
["2019-04-05T01:11:30.000000000","2019-04-05T08:11:30.000000000",1022,0.04888771]
["2019-04-05T01:11:45.000000000","2019-04-05T08:11:45.000000000",1017,480000.0]
["2019-04-05T01:11:45.000000000","2019-04-05T08:11:45.000000000",1021,277.5688]
["2019-04-05T01:11:45.000000000","2019-04-05T08:11:45.000000000",1133,961.0604]
["2019-04-05T01:12:00.000000000","2019-04-05T08:12:00.000000000",1018,481002.1]
["2019-04-05T01:12:00.000000000","2019-04-05T08:12:00.000000000",1022,0.03333253]
["2019-04-05T01:12:15.000000000","2019-04-05T08:12:15.000000000",1017,480000.0]
["2019-04-05T01:12:15.000000000","2019-04-05T08:12:15.000000000",1021,277.4557]
["2019-04-05T01:12:15.000000000","2019-04-05T08:12:15.000000000",1133,961.0833]
["2019-04-05T01:12:30.000000000","2019-04-05T08:12:30.000000000",1018,481033.3]
["2019-04-05T01:12:30.000000000","2019-04-05T08:12:30.000000000",1022,0.01555518]
["2019-04-05T01:12:45.000000000","2019-04-05T08:12:45.000000000",1017,480000.0]
["2019-04-05T01:12:45.000000000","2019-04-05T08:12:45.000000000",1021,277.6066]
["2019-04-05T01:12:45.000000000","2019-04-05T08:12:45.000000000",1133,961.0229]
["2019-04-05T01:13:00.000000000","2019-04-05T08:13:00.000000000",1018,481100.0]
["2019-04-05T01:13:00.000000000","2019-04-05T08:13:00.000000000",1022,0.0]
["2019-04-05T01:13:15.000000000","2019-04-05T08:13:15.000000000",1017,480000.0]
["2019-04-05T01:13:15.000000000","2019-04-05T08:13:15.000000000",1021,277.6199]
["2019-04-05T01:13:15.000000000","2019-04-05T08:13:15.000000000",1133,961.125]
["2019-04-05T01:13:30.000000000","2019-04-05T08:13:30.000000000",1018,481147.89999999997]
["2019-04-05T01:13:30.000000000","2019-04-05T08:13:30.000000000",1022,0.0355547]
["2019-04-05T01:13:45.000000000","2019-04-05T08:13:45.000000000",1017,480000.0]
["2019-04-05T01:13:45.000000000","2019-04-05T08:13:45.000000000",1021,277.5379]
["2019-04-05T01:13:45.000000000","2019-04-05T08:13:45.000000000",1133,961.0875]
["2019-04-05T01:14:00.000000000","2019-04-05T08:14:00.000000000",1018,481154.2]
["2019-04-05T01:14:00.000000000","2019-04-05T08:14:00.000000000",1022,0.06666507]
["2019-04-05T01:14:15.000000000","2019-04-05T08:14:15.000000000",1017,480000.0]
["2019-04-05T01:14:15.000000000","2019-04-05T08:14:15.000000000",1021,277.5556]
["2019-04-05T01:14:15.000000000","2019-04-05T08:14:15.000000000",1133,961.1417]
["2019-04-05T01:14:30.000000000","2019-04-05T08:14:30.000000000",1018,481102.10000000003]
["2019-04-05T01:14:30.000000000","2019-04-05T08:14:30.000000000",1022,0.03111036]
["2019-04-05T01:14:45.000000000","2019-04-05T08:14:45.000000000",1017,480000.0]
["2019-04-05T01:14:45.000000000","2019-04-05T08:14:45.000000000",1021,277.6377]
["2019-04-05T01:14:45.000000000","2019-04-05T08:14:45.000000000",1133,961.0938]
["2019-04-05T01:15:00.000000000","2019-04-05T08:15:00.000000000",1018,481139.6]
["2019-04-05T01:15:00.000000000","2019-04-05T08:15:00.000000000",1022,0.0644429]
["2019-04-05T01:15:15.000000000","2019-04-05T08:15:15.000000000",1017,480000.0]
["2019-04-05T01:15:15.000000000","2019-04-05T08:15:15.000000000",1021,277.5423]
["2019-04-05T01:15:15.000000000","2019-04-05T08:15:15.000000000",1133,961.0417]
["2019-04-05T01:15:30.000000000","2019-04-05T08:15:30.000000000",1018,481000.0]
["2019-04-05T01:15:30.000000000","2019-04-05T08:15:30.000000000",1022,0.03333253]
["2019-04-05T01:15:45.000000000","2019-04-05T08:15:45.000000000",1017,480000.0]
["2019-04-05T01:15:45.000000000","2019-04-05T08:15:45.000000000",1021,277.6333]
["2019-04-05T01:15:45.000000000","2019-04-05T08:15:45.000000000",1133,961.0229]
["2019-04-05T01:16:00.000000000","2019-04-05T08:16:00.000000000",1018,481191.7]
["2019-04-05T01:16:00.000000000","2019-04-05T08:16:00.000000000",1022,0.01555518]
["2019-04-05T01:16:15.000000000","2019-04-05T08:16:15.000000000",1017,480000.0]
["2019-04-05T01:16:15.000000000","2019-04-05T08:16:15.000000000",1021,277.4513]
["2019-04-05T01:16:15.000000000","2019-04-05T08:16:15.000000000",1133,961.1354]
["2019-04-05T01:16:30.000000000","2019-04-05T08:16:30.000000000",1018,481139.6]
["2019-04-05T01:16:30.000000000","2019-04-05T08:16:30.000000000",1022,0.0]
["2019-04-05T01:16:45.000000000","2019-04-05T08:16:45.000000000",1017,480000.0]
["2019-04-05T01:16:45.000000000","2019-04-05T08:16:45.000000000",1021,277.4246]
["2019-04-05T01:16:45.000000000","2019-04-05T08:16:45.000000000",1133,961.3167]
["2019-04-05T01:17:00.000000000","2019-04-05T08:17:00.000000000",1018,481260.4]
["2019-04-05T01:17:00.000000000","2019-04-05T08:17:00.000000000",1022,0.03111036]
["2019-04-05T01:17:15.000000000","2019-04-05T08:17:15.000000000",1017,480000.0]
["2019-04-05T01:17:15.000000000","2019-04-05T08:17:15.000000000",1021,277.651]
["2019-04-05T01:17:15.000000000","2019-04-05T08:17:15.000000000",1133,961.1042]
["2019-04-05T01:17:30.000000000","2019-04-05T08:17:30.000000000",1018,481085.39999999997]
["2019-04-05T01:17:30.000000000","2019-04-05T08:17:30.000000000",1022,0.0]
["2019-04-05T01:17:45.000000000","2019-04-05T08:17:45.000000000",1017,480000.0]
["2019-04-05T01:17:45.000000000","2019-04-05T08:17:45.000000000",1021,277.5223]
["2019-04-05T01:17:45.000000000","2019-04-05T08:17:45.000000000",1133,961.1854]
["2019-04-05T01:18:00.000000000","2019-04-05T08:18:00.000000000",1018,481218.8]
["2019-04-05T01:18:00.000000000","2019-04-05T08:18:00.000000000",1022,0.0355547]
["2019-04-05T01:18:15.000000000","2019-04-05T08:18:15.000000000",1017,480000.0]
["2019-04-05T01:18:15.000000000","2019-04-05T08:18:15.000000000",1021,277.5133]
["2019-04-05T01:18:15.000000000","2019-04-05T08:18:15.000000000",1133,961.2188]
["2019-04-05T01:18:30.000000000","2019-04-05T08:18:30.000000000",1018,480943.8]
["2019-04-05T01:18:30.000000000","2019-04-05T08:18:30.000000000",1022,0.0]
["2019-04-05T01:18:45.000000000","2019-04-05T08:18:45.000000000",1017,480000.0]
["2019-04-05T01:18:45.000000000","2019-04-05T08:18:45.000000000",1021,277.4424]
["2019-04-05T01:18:45.000000000","2019-04-05T08:18:45.000000000",1133,960.9125]
["2019-04-05T01:19:00.000000000","2019-04-05T08:19:00.000000000",1018,480914.60000000003]
["2019-04-05T01:19:00.000000000","2019-04-05T08:19:00.000000000",1022,0.04888771]
["2019-04-05T01:19:15.000000000","2019-04-05T08:19:15.000000000",1017,480000.0]
["2019-04-05T01:19:15.000000000","2019-04-05T08:19:15.000000000",1021,277.4733]
["2019-04-05T01:19:15.000000000","2019-04-05T08:19:15.000000000",1133,960.9292]
["2019-04-05T01:19:30.000000000","2019-04-05T08:19:30.000000000",1018,481006.3]
["2019-04-05T01:19:30.000000000","2019-04-05T08:19:30.000000000",1022,0.08222024]
["2019-04-05T01:19:45.000000000","2019-04-05T08:19:45.000000000",1017,480000.0]
["2019-04-05T01:19:45.000000000","2019-04-05T08:19:45.000000000",1021,277.4734]
["2019-04-05T01:19:45.000000000","2019-04-05T08:19:45.000000000",1133,960.8708]
["2019-04-05T01:20:00.000000000","2019-04-05T08:20:00.000000000",1018,481018.7]
["2019-04-05T01:20:00.000000000","2019-04-05T08:20:00.000000000",1022,0.03333253]
["2019-04-05T01:20:15.000000000","2019-04-05T08:20:15.000000000",1017,480000.0]
["2019-04-05T01:20:15.000000000","2019-04-05T08:20:15.000000000",1021,277.5222]
["2019-04-05T01:20:15.000000000","2019-04-05T08:20:15.000000000",1133,961.025]
["2019-04-05T01:20:30.000000000","2019-04-05T08:20:30.000000000",1018,480931.2]
["2019-04-05T01:20:30.000000000","2019-04-05T08:20:30.000000000",1022,0.01777735]
["2019-04-05T01:20:45.000000000","2019-04-05T08:20:45.000000000",1017,480000.0]
["2019-04-05T01:20:45.000000000","2019-04-05T08:20:45.000000000",1021,277.4889]
["2019-04-05T01:20:45.000000000","2019-04-05T08:20:45.000000000",1133,960.8604]
["2019-04-05T01:21:00.000000000","2019-04-05T08:21:00.000000000",1018,481050.0]
["2019-04-05T01:21:00.000000000","2019-04-05T08:21:00.000000000",1022,0.01555518]
["2019-04-05T01:21:15.000000000","2019-04-05T08:21:15.000000000",1017,480000.0]
["2019-04-05T01:21:15.000000000","2019-04-05T08:21:15.000000000",1021,277.4468]
["2019-04-05T01:21:15.000000000","2019-04-05T08:21:15.000000000",1133,961.0333]
["2019-04-05T01:21:30.000000000","2019-04-05T08:21:30.000000000",1018,481022.89999999997]
["2019-04-05T01:21:30.000000000","2019-04-05T08:21:30.000000000",1022,0.03333253]
["2019-04-05T01:21:45.000000000","2019-04-05T08:21:45.000000000",1017,480000.0]
["2019-04-05T01:21:45.000000000","2019-04-05T08:21:45.000000000",1019,14742.990000000002]
["2019-04-05T01:22:00.000000000","2019-04-05T08:22:00.000000000",1023,19600.100000000002]
["2019-04-05T01:22:00.000000000","2019-04-05T08:22:00.000000000",1016,480400.0]
["2019-04-05T01:22:00.000000000","2019-04-05T08:22:00.000000000",1130,744457753.76]
["2019-04-05T01:22:15.000000000","2019-04-05T08:22:15.000000000",1020,2682344.0]
["2019-04-05T01:22:15.000000000","2019-04-05T08:22:15.000000000",1019,14700.2]
["2019-04-05T01:22:30.000000000","2019-04-05T08:22:30.000000000",1023,19600.100000000002]
["2019-04-05T01:22:30.000000000","2019-04-05T08:22:30.000000000",1016,480500.0]
["2019-04-05T01:22:30.000000000","2019-04-05T08:22:30.000000000",1130,744362262.3136]
["2019-04-05T01:22:45.000000000","2019-04-05T08:22:45.000000000",1020,2682344.0]
["2019-04-05T01:22:45.000000000","2019-04-05T08:22:45.000000000",1019,14700.2]
["2019-04-05T01:23:00.000000000","2019-04-05T08:23:00.000000000",1023,19600.100000000002]
["2019-04-05T01:23:00.000000000","2019-04-05T08:23:00.000000000",1016,480600.0]
["2019-04-05T01:23:00.000000000","2019-04-05T08:23:00.000000000",1130,744511400.64]
["2019-04-05T01:23:15.000000000","2019-04-05T08:23:15.000000000",1020,2682344.0]
["2019-04-05T01:23:15.000000000","2019-04-05T08:23:15.000000000",1019,14746.800000000001]
["2019-04-05T01:23:30.000000000","2019-04-05T08:23:30.000000000",1023,19500.0]
["2019-04-05T01:23:30.000000000","2019-04-05T08:23:30.000000000",1016,480600.0]
["2019-04-05T01:23:30.000000000","2019-04-05T08:23:30.000000000",1130,744636397.8704]
["2019-04-05T01:23:45.000000000","2019-04-05T08:23:45.000000000",1020,2682344.0]
["2019-04-05T01:23:45.000000000","2019-04-05T08:23:45.000000000",1019,14700.2]
["2019-04-05T01:24:00.000000000","2019-04-05T08:24:00.000000000",1023,19600.100000000002]
["2019-04-05T01:24:00.000000000","2019-04-05T08:24:00.000000000",1021,277.5556]
["2019-04-05T01:24:00.000000000","2019-04-05T08:24:00.000000000",1133,961.1719]
["2019-04-05T01:24:15.000000000","2019-04-05T08:24:15.000000000",1018,481035.39999999997]
["2019-04-05T01:24:15.000000000","2019-04-05T08:24:15.000000000",1022,0.03111036]
["2019-04-05T01:24:30.000000000","2019-04-05T08:24:30.000000000",1017,480000.0]
["2019-04-05T01:24:30.000000000","2019-04-05T08:24:30.000000000",1021,277.5844]
["2019-04-05T01:24:30.000000000","2019-04-05T08:24:30.000000000",1133,961.1292]
["2019-04-05T01:24:45.000000000","2019-04-05T08:24:45.000000000",1018,481187.5]
["2019-04-05T01:24:45.000000000","2019-04-05T08:24:45.000000000",1022,0.01777735]
["2019-04-05T01:25:00.000000000","2019-04-05T08:25:00.000000000",1017,480000.0]
["2019-04-05T01:25:00.000000000","2019-04-05T08:25:00.000000000",1021,277.6555]
["2019-04-05T01:25:00.000000000","2019-04-05T08:25:00.000000000",1133,961.1875]
["2019-04-05T01:25:15.000000000","2019-04-05T08:25:15.000000000",1018,481233.3]
["2019-04-05T01:25:15.000000000","2019-04-05T08:25:15.000000000",1022,0.01555518]
["2019-04-05T01:25:30.000000000","2019-04-05T08:25:30.000000000",1017,480000.0]
["2019-04-05T01:25:30.000000000","2019-04-05T08:25:30.000000000",1021,277.5933]
["2019-04-05T01:25:30.000000000","2019-04-05T08:25:30.000000000",1133,961.1125]
["2019-04-05T01:25:45.000000000","2019-04-05T08:25:45.000000000",1018,481131.3]
["2019-04-05T01:25:45.000000000","2019-04-05T08:25:45.000000000",1022,0.03333253]
["2019-04-05T01:26:00.000000000","2019-04-05T08:26:00.000000000",1017,480000.0]
["2019-04-05T01:26:00.000000000","2019-04-05T08:26:00.000000000",1021,277.449]
["2019-04-05T01:26:00.000000000","2019-04-05T08:26:00.000000000",1133,961.1333]
["2019-04-05T01:26:15.000000000","2019-04-05T08:26:15.000000000",1018,481102.10000000003]
["2019-04-05T01:26:15.000000000","2019-04-05T08:26:15.000000000",1022,0.06666507]
["2019-04-05T01:26:30.000000000","2019-04-05T08:26:30.000000000",1017,480000.0]
["2019-04-05T01:26:30.000000000","2019-04-05T08:26:30.000000000",1021,277.4157]
["2019-04-05T01:26:30.000000000","2019-04-05T08:26:30.000000000",1133,961.2542]
["2019-04-05T01:26:45.000000000","2019-04-05T08:26:45.000000000",1018,481175.0]
["2019-04-05T01:26:45.000000000","2019-04-05T08:26:45.000000000",1022,0.04888771]
["2019-04-05T01:27:00.000000000","2019-04-05T08:27:00.000000000",1017,480000.0]
["2019-04-05T01:27:00.000000000","2019-04-05T08:27:00.000000000",1021,277.3891]
["2019-04-05T01:27:00.000000000","2019-04-05T08:27:00.000000000",1133,961.0562]
["2019-04-05T01:27:15.000000000","2019-04-05T08:27:15.000000000",1018,481191.7]
["2019-04-05T01:27:15.000000000","2019-04-05T08:27:15.000000000",1022,0.05110988]
["2019-04-05T01:27:30.000000000","2019-04-05T08:27:30.000000000",1017,480000.0]
["2019-04-05T01:27:30.000000000","2019-04-05T08:27:30.000000000",1021,277.4845]
["2019-04-05T01:27:30.000000000","2019-04-05T08:27:30.000000000",1133,961.2042]
["2019-04-05T01:27:45.000000000","2019-04-05T08:27:45.000000000",1018,481210.39999999997]
["2019-04-05T01:27:45.000000000","2019-04-05T08:27:45.000000000",1022,0.01555518]
["2019-04-05T01:28:00.000000000","2019-04-05T08:28:00.000000000",1017,480000.0]
["2019-04-05T01:28:00.000000000","2019-04-05T08:28:00.000000000",1021,277.4579]
["2019-04-05T01:28:00.000000000","2019-04-05T08:28:00.000000000",1133,961.0812]
["2019-04-05T01:28:15.000000000","2019-04-05T08:28:15.000000000",1018,481191.7]
["2019-04-05T01:28:15.000000000","2019-04-05T08:28:15.000000000",1022,0.04888771]
["2019-04-05T01:28:30.000000000","2019-04-05T08:28:30.000000000",1017,480000.0]
["2019-04-05T01:28:30.000000000","2019-04-05T08:28:30.000000000",1021,277.5245]
["2019-04-05T01:28:30.000000000","2019-04-05T08:28:30.000000000",1133,961.25]
["2019-04-05T01:28:45.000000000","2019-04-05T08:28:45.000000000",1018,481250.0]
["2019-04-05T01:28:45.000000000","2019-04-05T08:28:45.000000000",1022,0.03333253]
["2019-04-05T01:29:00.000000000","2019-04-05T08:29:00.000000000",1017,480000.0]
["2019-04-05T01:29:00.000000000","2019-04-05T08:29:00.000000000",1021,277.5556]
["2019-04-05T01:29:00.000000000","2019-04-05T08:29:00.000000000",1133,961.25]
["2019-04-05T01:29:15.000000000","2019-04-05T08:29:15.000000000",1018,481295.8]
["2019-04-05T01:29:15.000000000","2019-04-05T08:29:15.000000000",1022,0.0]
["2019-04-05T01:29:30.000000000","2019-04-05T08:29:30.000000000",1017,480000.0]
["2019-04-05T01:29:30.000000000","2019-04-05T08:29:30.000000000",1021,277.5023]
["2019-04-05T01:29:30.000000000","2019-04-05T08:29:30.000000000",1133,961.2437]
["2019-04-05T01:29:45.000000000","2019-04-05T08:29:45.000000000",1018,481264.6]
["2019-04-05T01:29:45.000000000","2019-04-05T08:29:45.000000000",1022,0.03333253]
["2019-04-05T01:30:00.000000000","2019-04-05T08:30:00.000000000",1017,480000.0]
["2019-04-05T01:30:00.000000000","2019-04-05T08:30:00.000000000",1021,277.5556]
["2019-04-05T01:30:00.000000000","2019-04-05T08:30:00.000000000",1133,961.2583]
["2019-04-05T01:30:15.000000000","2019-04-05T08:30:15.000000000",1018,481158.3]
["2019-04-05T01:30:15.000000000","2019-04-05T08:30:15.000000000",1022,0.0355547]
["2019-04-05T01:30:30.000000000","2019-04-05T08:30:30.000000000",1017,480000.0]
["2019-04-05T01:30:30.000000000","2019-04-05T08:30:30.000000000",1021,277.5089]
["2019-04-05T01:30:30.000000000","2019-04-05T08:30:30.000000000",1133,961.2396]
["2019-04-05T01:30:45.000000000","2019-04-05T08:30:45.000000000",1018,481327.1]
["2019-04-05T01:30:45.000000000","2019-04-05T08:30:45.000000000",1022,0.01555518]
["2019-04-05T01:31:00.000000000","2019-04-05T08:31:00.000000000",1017,480000.0]
["2019-04-05T01:31:00.000000000","2019-04-05T08:31:00.000000000",1021,277.5666]
["2019-04-05T01:31:00.000000000","2019-04-05T08:31:00.000000000",1133,961.3438]
["2019-04-05T01:31:15.000000000","2019-04-05T08:31:15.000000000",1018,481343.8]
["2019-04-05T01:31:15.000000000","2019-04-05T08:31:15.000000000",1022,0.03333253]
["2019-04-05T01:31:30.000000000","2019-04-05T08:31:30.000000000",1017,480000.0]
["2019-04-05T01:31:30.000000000","2019-04-05T08:31:30.000000000",1021,277.5245]
["2019-04-05T01:31:30.000000000","2019-04-05T08:31:30.000000000",1133,961.4583]
["2019-04-05T01:31:45.000000000","2019-04-05T08:31:45.000000000",1018,481477.10000000003]
["2019-04-05T01:31:45.000000000","2019-04-05T08:31:45.000000000",1022,0.06666507]
["2019-04-05T01:32:00.000000000","2019-04-05T08:32:00.000000000",1017,480000.0]
["2019-04-05T01:32:00.000000000","2019-04-05T08:32:00.000000000",1021,277.6466]
["2019-04-05T01:32:00.000000000","2019-04-05T08:32:00.000000000",1133,961.3083]
["2019-04-05T01:32:15.000000000","2019-04-05T08:32:15.000000000",1018,481364.6]
["2019-04-05T01:32:15.000000000","2019-04-05T08:32:15.000000000",1022,0.01555518]
["2019-04-05T01:32:30.000000000","2019-04-05T08:32:30.000000000",1017,480000.0]
["2019-04-05T01:32:30.000000000","2019-04-05T08:32:30.000000000",1021,277.6066]
["2019-04-05T01:32:30.000000000","2019-04-05T08:32:30.000000000",1133,961.4292]
["2019-04-05T01:32:45.000000000","2019-04-05T08:32:45.000000000",1018,481506.3]
["2019-04-05T01:32:45.000000000","2019-04-05T08:32:45.000000000",1022,0.03111036]
["2019-04-05T01:33:00.000000000","2019-04-05T08:33:00.000000000",1017,480000.0]
["2019-04-05T01:33:00.000000000","2019-04-05T08:33:00.000000000",1021,277.6732]
["2019-04-05T01:33:00.000000000","2019-04-05T08:33:00.000000000",1133,961.4854]
["2019-04-05T01:33:15.000000000","2019-04-05T08:33:15.000000000",1018,481514.6]
["2019-04-05T01:33:15.000000000","2019-04-05T08:33:15.000000000",1022,0.0]
["2019-04-05T01:33:30.000000000","2019-04-05T08:33:30.000000000",1017,480000.0]
["2019-04-05T01:33:30.000000000","2019-04-05T08:33:30.000000000",1021,277.7222]
["2019-04-05T01:33:30.000000000","2019-04-05T08:33:30.000000000",1133,961.2104]
["2019-04-05T01:33:45.000000000","2019-04-05T08:33:45.000000000",1018,481437.5]
["2019-04-05T01:33:45.000000000","2019-04-05T08:33:45.000000000",1022,0.0]
["2019-04-05T01:34:00.000000000","2019-04-05T08:34:00.000000000",1017,480000.0]
["2019-04-05T01:34:00.000000000","2019-04-05T08:34:00.000000000",1021,277.6244]
["2019-04-05T01:34:00.000000000","2019-04-05T08:34:00.000000000",1133,961.425]
["2019-04-05T01:34:15.000000000","2019-04-05T08:34:15.000000000",1018,481329.2]
["2019-04-05T01:34:15.000000000","2019-04-05T08:34:15.000000000",1022,0.03111036]
["2019-04-05T01:34:30.000000000","2019-04-05T08:34:30.000000000",1017,480000.0]
["2019-04-05T01:34:30.000000000","2019-04-05T08:34:30.000000000",1021,277.6221]
["2019-04-05T01:34:30.000000000","2019-04-05T08:34:30.000000000",1133,961.4271]
["2019-04-05T01:34:45.000000000","2019-04-05T08:34:45.000000000",1018,481193.8]
["2019-04-05T01:34:45.000000000","2019-04-05T08:34:45.000000000",1022,0.0644429]
["2019-04-05T01:35:00.000000000","2019-04-05T08:35:00.000000000",1017,480000.0]
["2019-04-05T01:35:00.000000000","2019-04-05T08:35:00.000000000",1021,277.6554]
["2019-04-05T01:35:00.000000000","2019-04-05T08:35:00.000000000",1133,961.2771]
["2019-04-05T01:35:15.000000000","2019-04-05T08:35:15.000000000",1018,481275.0]
["2019-04-05T01:35:15.000000000","2019-04-05T08:35:15.000000000",1022,0.0355547]
["2019-04-05T01:35:30.000000000","2019-04-05T08:35:30.000000000",1017,480000.0]
["2019-04-05T01:35:30.000000000","2019-04-05T08:35:30.000000000",1021,277.6555]
["2019-04-05T01:35:30.000000000","2019-04-05T08:35:30.000000000",1133,961.3875]
["2019-04-05T01:35:45.000000000","2019-04-05T08:35:45.000000000",1018,481368.7]
["2019-04-05T01:35:45.000000000","2019-04-05T08:35:45.000000000",1022,0.03111036]
["2019-04-05T01:36:00.000000000","2019-04-05T08:36:00.000000000",1017,480000.0]
["2019-04-05T01:36:00.000000000","2019-04-05T08:36:00.000000000",1021,277.6398]
["2019-04-05T01:36:00.000000000","2019-04-05T08:36:00.000000000",1133,961.2292]
["2019-04-05T01:36:15.000000000","2019-04-05T08:36:15.000000000",1018,481256.3]
["2019-04-05T01:36:15.000000000","2019-04-05T08:36:15.000000000",1022,0.08444241]
["2019-04-05T01:36:30.000000000","2019-04-05T08:36:30.000000000",1017,480000.0]
["2019-04-05T01:36:30.000000000","2019-04-05T08:36:30.000000000",1021,277.5267]
["2019-04-05T01:36:30.000000000","2019-04-05T08:36:30.000000000",1133,961.3042]
["2019-04-05T01:36:45.000000000","2019-04-05T08:36:45.000000000",1018,481189.7]
["2019-04-05T01:36:45.000000000","2019-04-05T08:36:45.000000000",1130,744895244.0664]
["2019-04-05T01:37:00.000000000","2019-04-05T08:37:00.000000000",1020,2682344.0]
["2019-04-05T01:37:00.000000000","2019-04-05T08:37:00.000000000",1019,14700.2]
["2019-04-05T01:37:15.000000000","2019-04-05T08:37:15.000000000",1023,19346.76]
["2019-04-05T01:37:15.000000000","2019-04-05T08:37:15.000000000",1016,480500.0]
["2019-04-05T01:37:15.000000000","2019-04-05T08:37:15.000000000",1130,744547075.8152]
["2019-04-05T01:37:30.000000000","2019-04-05T08:37:30.000000000",1020,2682344.0]
["2019-04-05T01:37:30.000000000","2019-04-05T08:37:30.000000000",1019,14746.800000000001]
["2019-04-05T01:37:45.000000000","2019-04-05T08:37:45.000000000",1023,19300.05]
["2019-04-05T01:37:45.000000000","2019-04-05T08:37:45.000000000",1016,480700.0]
["2019-04-05T01:37:45.000000000","2019-04-05T08:37:45.000000000",1130,744767564.492]
["2019-04-05T01:38:00.000000000","2019-04-05T08:38:00.000000000",1020,2682344.0]
["2019-04-05T01:38:00.000000000","2019-04-05T08:38:00.000000000",1019,14700.2]
["2019-04-05T01:38:15.000000000","2019-04-05T08:38:15.000000000",1023,19300.05]
["2019-04-05T01:38:15.000000000","2019-04-05T08:38:15.000000000",1016,480600.0]
["2019-04-05T01:38:15.000000000","2019-04-05T08:38:15.000000000",1130,744386403.4096]
["2019-04-05T01:38:30.000000000","2019-04-05T08:38:30.000000000",1020,2682344.0]
["2019-04-05T01:38:30.000000000","2019-04-05T08:38:30.000000000",1019,14700.2]
["2019-04-05T01:38:45.000000000","2019-04-05T08:38:45.000000000",1023,19400.15]
["2019-04-05T01:38:45.000000000","2019-04-05T08:38:45.000000000",1016,480600.0]
["2019-04-05T01:38:45.000000000","2019-04-05T08:38:45.000000000",1130,744356629.3912]
["2019-04-05T01:39:00.000000000","2019-04-05T08:39:00.000000000",1020,2682344.0]
["2019-04-05T01:39:00.000000000","2019-04-05T08:39:00.000000000",1019,14800.050000000001]
["2019-04-05T01:39:15.000000000","2019-04-05T08:39:15.000000000",1023,19346.76]
["2019-04-05T01:39:15.000000000","2019-04-05T08:39:15.000000000",1016,480700.0]
["2019-04-05T01:39:15.000000000","2019-04-05T08:39:15.000000000",1130,744666171.8888]
["2019-04-05T01:39:30.000000000","2019-04-05T08:39:30.000000000",1020,2682344.0]
["2019-04-05T01:39:30.000000000","2019-04-05T08:39:30.000000000",1019,14700.2]
["2019-04-05T01:39:45.000000000","2019-04-05T08:39:45.000000000",1023,19300.05]
["2019-04-05T01:39:45.000000000","2019-04-05T08:39:45.000000000",1016,480700.0]
["2019-04-05T01:39:45.000000000","2019-04-05T08:39:45.000000000",1130,744677974.2024]
["2019-04-05T01:40:00.000000000","2019-04-05T08:40:00.000000000",1020,2682344.0]
["2019-04-05T01:40:00.000000000","2019-04-05T08:40:00.000000000",1019,14700.2]
["2019-04-05T01:40:15.000000000","2019-04-05T08:40:15.000000000",1023,19406.690000000002]
["2019-04-05T01:40:15.000000000","2019-04-05T08:40:15.000000000",1016,480600.0]
["2019-04-05T01:40:15.000000000","2019-04-05T08:40:15.000000000",1130,744815041.9808]
["2019-04-05T01:40:30.000000000","2019-04-05T08:40:30.000000000",1020,2682344.0]
["2019-04-05T01:40:30.000000000","2019-04-05T08:40:30.000000000",1019,14753.45]
["2019-04-05T01:40:45.000000000","2019-04-05T08:40:45.000000000",1023,19346.76]
["2019-04-05T01:40:45.000000000","2019-04-05T08:40:45.000000000",1016,480400.0]
["2019-04-05T01:40:45.000000000","2019-04-05T08:40:45.000000000",1130,744481626.6216]
["2019-04-05T01:41:00.000000000","2019-04-05T08:41:00.000000000",1020,2682344.0]
["2019-04-05T01:41:00.000000000","2019-04-05T08:41:00.000000000",1019,14746.800000000001]
["2019-04-05T01:41:15.000000000","2019-04-05T08:41:15.000000000",1023,19300.05]
["2019-04-05T01:41:15.000000000","2019-04-05T08:41:15.000000000",1016,480800.0]
["2019-04-05T01:41:15.000000000","2019-04-05T08:41:15.000000000",1130,744523202.9536]
["2019-04-05T01:41:30.000000000","2019-04-05T08:41:30.000000000",1020,2682344.0]
["2019-04-05T01:41:30.000000000","2019-04-05T08:41:30.000000000",1019,14800.050000000001]
["2019-04-05T01:41:45.000000000","2019-04-05T08:41:45.000000000",1023,19300.05]
["2019-04-05T01:41:45.000000000","2019-04-05T08:41:45.000000000",1016,480700.0]
["2019-04-05T01:41:45.000000000","2019-04-05T08:41:45.000000000",1130,744678242.4368]
["2019-04-05T01:42:00.000000000","2019-04-05T08:42:00.000000000",1020,2682344.0]
["2019-04-05T01:42:00.000000000","2019-04-05T08:42:00.000000000",1019,14753.45]
["2019-04-05T01:42:15.000000000","2019-04-05T08:42:15.000000000",1023,19300.05]
["2019-04-05T01:42:15.000000000","2019-04-05T08:42:15.000000000",1016,481000.0]
["2019-04-05T01:42:15.000000000","2019-04-05T08:42:15.000000000",1130,744773465.6488]
["2019-04-05T01:42:30.000000000","2019-04-05T08:42:30.000000000",1020,2682344.0]
["2019-04-05T01:42:30.000000000","2019-04-05T08:42:30.000000000",1019,14800.050000000001]
["2019-04-05T01:42:45.000000000","2019-04-05T08:42:45.000000000",1023,19200.199999999997]
["2019-04-05T01:42:45.000000000","2019-04-05T08:42:45.000000000",1016,480800.0]
["2019-04-05T01:42:45.000000000","2019-04-05T08:42:45.000000000",1130,745160527.888]
["2019-04-05T01:43:00.000000000","2019-04-05T08:43:00.000000000",1020,2682344.0]
["2019-04-05T01:43:00.000000000","2019-04-05T08:43:00.000000000",1019,14700.2]
["2019-04-05T01:43:15.000000000","2019-04-05T08:43:15.000000000",1023,19153.48]
["2019-04-05T01:43:15.000000000","2019-04-05T08:43:15.000000000",1016,480700.0]
["2019-04-05T01:43:15.000000000","2019-04-05T08:43:15.000000000",1130,744725719.9256]
["2019-04-05T01:43:30.000000000","2019-04-05T08:43:30.000000000",1020,2682344.0]
["2019-04-05T01:43:30.000000000","2019-04-05T08:43:30.000000000",1019,14800.050000000001]
["2019-04-05T01:43:45.000000000","2019-04-05T08:43:45.000000000",1023,19200.199999999997]
["2019-04-05T01:43:45.000000000","2019-04-05T08:43:45.000000000",1016,480700.0]
["2019-04-05T01:43:45.000000000","2019-04-05T08:43:45.000000000",1130,744934138.0544]
["2019-04-05T01:44:00.000000000","2019-04-05T08:44:00.000000000",1020,2682344.0]
["2019-04-05T01:44:00.000000000","2019-04-05T08:44:00.000000000",1019,14800.050000000001]
["2019-04-05T01:44:15.000000000","2019-04-05T08:44:15.000000000",1023,19253.45]
["2019-04-05T01:44:15.000000000","2019-04-05T08:44:15.000000000",1016,480600.0]
["2019-04-05T01:44:15.000000000","2019-04-05T08:44:15.000000000",1130,744767564.492]
["2019-04-05T01:44:30.000000000","2019-04-05T08:44:30.000000000",1020,2682344.0]
["2019-04-05T01:44:30.000000000","2019-04-05T08:44:30.000000000",1019,14800.050000000001]
["2019-04-05T01:44:45.000000000","2019-04-05T08:44:45.000000000",1023,19200.199999999997]
["2019-04-05T01:44:45.000000000","2019-04-05T08:44:45.000000000",1016,480700.0]
["2019-04-05T01:44:45.000000000","2019-04-05T08:44:45.000000000",1130,744499598.3264]
["2019-04-05T01:45:00.000000000","2019-04-05T08:45:00.000000000",1020,2682344.0]
["2019-04-05T01:45:00.000000000","2019-04-05T08:45:00.000000000",1019,14800.050000000001]
["2019-04-05T01:45:15.000000000","2019-04-05T08:45:15.000000000",1023,19253.45]
["2019-04-05T01:45:15.000000000","2019-04-05T08:45:15.000000000",1016,480700.0]
["2019-04-05T01:45:15.000000000","2019-04-05T08:45:15.000000000",1130,744636397.8704]
["2019-04-05T01:45:30.000000000","2019-04-05T08:45:30.000000000",1020,2682344.0]
["2019-04-05T01:45:30.000000000","2019-04-05T08:45:30.000000000",1019,14800.050000000001]
["2019-04-05T01:45:45.000000000","2019-04-05T08:45:45.000000000",1023,19246.8]
["2019-04-05T01:45:45.000000000","2019-04-05T08:45:45.000000000",1016,480800.0]
["2019-04-05T01:45:45.000000000","2019-04-05T08:45:45.000000000",1130,744713649.3776]
["2019-04-05T01:46:00.000000000","2019-04-05T08:46:00.000000000",1020,2682344.0]
["2019-04-05T01:46:00.000000000","2019-04-05T08:46:00.000000000",1019,14700.2]
["2019-04-05T01:46:15.000000000","2019-04-05T08:46:15.000000000",1023,19200.199999999997]
["2019-04-05T01:46:15.000000000","2019-04-05T08:46:15.000000000",1016,480400.0]
["2019-04-05T01:46:15.000000000","2019-04-05T08:46:15.000000000",1130,744677974.2024]
["2019-04-05T01:46:30.000000000","2019-04-05T08:46:30.000000000",1020,2682344.0]
["2019-04-05T01:46:30.000000000","2019-04-05T08:46:30.000000000",1019,14700.2]
["2019-04-05T01:46:45.000000000","2019-04-05T08:46:45.000000000",1023,19100.100000000002]
["2019-04-05T01:46:45.000000000","2019-04-05T08:46:45.000000000",1016,480600.0]
["2019-04-05T01:46:45.000000000","2019-04-05T08:46:45.000000000",1130,744326587.1384]
["2019-04-05T01:47:00.000000000","2019-04-05T08:47:00.000000000",1020,2682344.0]
["2019-04-05T01:47:00.000000000","2019-04-05T08:47:00.000000000",1019,14753.45]
["2019-04-05T01:47:15.000000000","2019-04-05T08:47:15.000000000",1023,19200.199999999997]
["2019-04-05T01:47:15.000000000","2019-04-05T08:47:15.000000000",1016,480700.0]
["2019-04-05T01:47:15.000000000","2019-04-05T08:47:15.000000000",1130,744553245.2064]
["2019-04-05T01:47:30.000000000","2019-04-05T08:47:30.000000000",1020,2682344.0]
["2019-04-05T01:47:30.000000000","2019-04-05T08:47:30.000000000",1019,14753.45]
["2019-04-05T01:47:45.000000000","2019-04-05T08:47:45.000000000",1023,19153.48]
["2019-04-05T01:47:45.000000000","2019-04-05T08:47:45.000000000",1016,480800.0]
["2019-04-05T01:47:45.000000000","2019-04-05T08:47:45.000000000",1130,744547075.8152]
["2019-04-05T01:48:00.000000000","2019-04-05T08:48:00.000000000",1020,2682344.0]
["2019-04-05T01:48:00.000000000","2019-04-05T08:48:00.000000000",1019,14746.800000000001]
["2019-04-05T01:48:15.000000000","2019-04-05T08:48:15.000000000",1023,19200.199999999997]
["2019-04-05T01:48:15.000000000","2019-04-05T08:48:15.000000000",1016,480700.0]
["2019-04-05T01:48:15.000000000","2019-04-05T08:48:15.000000000",1130,744678242.4368]
["2019-04-05T01:48:30.000000000","2019-04-05T08:48:30.000000000",1020,2682344.0]
["2019-04-05T01:48:30.000000000","2019-04-05T08:48:30.000000000",1019,14800.050000000001]
["2019-04-05T01:48:45.000000000","2019-04-05T08:48:45.000000000",1023,19200.199999999997]
["2019-04-05T01:48:45.000000000","2019-04-05T08:48:45.000000000",1016,480700.0]
["2019-04-05T01:48:45.000000000","2019-04-05T08:48:45.000000000",1130,744630496.7136]
["2019-04-05T01:49:00.000000000","2019-04-05T08:49:00.000000000",1020,2682344.0]
["2019-04-05T01:49:00.000000000","2019-04-05T08:49:00.000000000",1019,14800.050000000001]
["2019-04-05T01:49:15.000000000","2019-04-05T08:49:15.000000000",1023,19153.48]
["2019-04-05T01:49:15.000000000","2019-04-05T08:49:15.000000000",1016,480700.0]
["2019-04-05T01:49:15.000000000","2019-04-05T08:49:15.000000000",1130,744582750.9904]
["2019-04-05T01:49:30.000000000","2019-04-05T08:49:30.000000000",1020,2682344.0]
["2019-04-05T01:49:30.000000000","2019-04-05T08:49:30.000000000",1022,0.0]
["2019-04-05T01:49:45.000000000","2019-04-05T08:49:45.000000000",1017,480000.0]
["2019-04-05T01:49:45.000000000","2019-04-05T08:49:45.000000000",1021,277.6754]
["2019-04-05T01:49:45.000000000","2019-04-05T08:49:45.000000000",1133,961.3188]
["2019-04-05T01:50:00.000000000","2019-04-05T08:50:00.000000000",1018,481320.80000000005]
["2019-04-05T01:50:00.000000000","2019-04-05T08:50:00.000000000",1022,0.06666507]
["2019-04-05T01:50:15.000000000","2019-04-05T08:50:15.000000000",1017,480000.0]
["2019-04-05T01:50:15.000000000","2019-04-05T08:50:15.000000000",1021,277.6954]
["2019-04-05T01:50:15.000000000","2019-04-05T08:50:15.000000000",1133,961.2896]
["2019-04-05T01:50:30.000000000","2019-04-05T08:50:30.000000000",1018,481350.0]
["2019-04-05T01:50:30.000000000","2019-04-05T08:50:30.000000000",1022,0.0]
["2019-04-05T01:50:45.000000000","2019-04-05T08:50:45.000000000",1017,480000.0]
["2019-04-05T01:50:45.000000000","2019-04-05T08:50:45.000000000",1021,277.7531]
["2019-04-05T01:50:45.000000000","2019-04-05T08:50:45.000000000",1133,961.4667]
["2019-04-05T01:51:00.000000000","2019-04-05T08:51:00.000000000",1018,481454.2]
["2019-04-05T01:51:00.000000000","2019-04-05T08:51:00.000000000",1022,0.03333253]
["2019-04-05T01:51:15.000000000","2019-04-05T08:51:15.000000000",1017,480000.0]
["2019-04-05T01:51:15.000000000","2019-04-05T08:51:15.000000000",1021,277.8398]
["2019-04-05T01:51:15.000000000","2019-04-05T08:51:15.000000000",1133,961.4146]
["2019-04-05T01:51:30.000000000","2019-04-05T08:51:30.000000000",1018,481430.8]
["2019-04-05T01:51:30.000000000","2019-04-05T08:51:30.000000000",1130,745048405.9088]
["2019-04-05T01:51:45.000000000","2019-04-05T08:51:45.000000000",1020,2682344.0]
["2019-04-05T01:51:45.000000000","2019-04-05T08:51:45.000000000",1019,14700.2]
["2019-04-05T01:52:00.000000000","2019-04-05T08:52:00.000000000",1023,19146.809999999998]
["2019-04-05T01:52:00.000000000","2019-04-05T08:52:00.000000000",1016,480800.0]
["2019-04-05T01:52:00.000000000","2019-04-05T08:52:00.000000000",1130,744910533.4272]
["2019-04-05T01:52:15.000000000","2019-04-05T08:52:15.000000000",1020,2682344.0]
["2019-04-05T01:52:15.000000000","2019-04-05T08:52:15.000000000",1019,14700.2]
["2019-04-05T01:52:30.000000000","2019-04-05T08:52:30.000000000",1023,19100.100000000002]
["2019-04-05T01:52:30.000000000","2019-04-05T08:52:30.000000000",1016,480800.0]
["2019-04-05T01:52:30.000000000","2019-04-05T08:52:30.000000000",1130,745035530.6576]
["2019-04-05T01:52:45.000000000","2019-04-05T08:52:45.000000000",1020,2682344.0]
["2019-04-05T01:52:45.000000000","2019-04-05T08:52:45.000000000",1019,14700.2]
["2019-04-05T01:53:00.000000000","2019-04-05T08:53:00.000000000",1023,19153.48]
["2019-04-05T01:53:00.000000000","2019-04-05T08:53:00.000000000",1016,480900.0]
["2019-04-05T01:53:00.000000000","2019-04-05T08:53:00.000000000",1130,745077106.9896]
["2019-04-05T01:53:15.000000000","2019-04-05T08:53:15.000000000",1020,2682344.0]
["2019-04-05T01:53:15.000000000","2019-04-05T08:53:15.000000000",1019,14700.2]
["2019-04-05T01:53:30.000000000","2019-04-05T08:53:30.000000000",1023,19200.199999999997]
["2019-04-05T01:53:30.000000000","2019-04-05T08:53:30.000000000",1016,480700.0]
["2019-04-05T01:53:30.000000000","2019-04-05T08:53:30.000000000",1130,745047332.9712]
["2019-04-05T01:53:45.000000000","2019-04-05T08:53:45.000000000",1020,2682344.0]
["2019-04-05T01:53:45.000000000","2019-04-05T08:53:45.000000000",1019,14700.2]
["2019-04-05T01:54:00.000000000","2019-04-05T08:54:00.000000000",1023,19100.100000000002]
["2019-04-05T01:54:00.000000000","2019-04-05T08:54:00.000000000",1016,481000.0]
["2019-04-05T01:54:00.000000000","2019-04-05T08:54:00.000000000",1130,745261652.2568]
["2019-04-05T01:54:15.000000000","2019-04-05T08:54:15.000000000",1020,2682344.0]
["2019-04-05T01:54:15.000000000","2019-04-05T08:54:15.000000000",1019,14700.2]
["2019-04-05T01:54:30.000000000","2019-04-05T08:54:30.000000000",1023,19000.0]
["2019-04-05T01:54:30.000000000","2019-04-05T08:54:30.000000000",1016,481100.0]
["2019-04-05T01:54:30.000000000","2019-04-05T08:54:30.000000000",1130,744987784.9344]
["2019-04-05T01:54:45.000000000","2019-04-05T08:54:45.000000000",1020,2682344.0]
["2019-04-05T01:54:45.000000000","2019-04-05T08:54:45.000000000",1019,14700.2]
["2019-04-05T01:55:00.000000000","2019-04-05T08:55:00.000000000",1023,19053.38]
["2019-04-05T01:55:00.000000000","2019-04-05T08:55:00.000000000",1016,481200.0]
["2019-04-05T01:55:00.000000000","2019-04-05T08:55:00.000000000",1130,745231878.2384]
["2019-04-05T01:55:15.000000000","2019-04-05T08:55:15.000000000",1020,2682344.0]
["2019-04-05T01:55:15.000000000","2019-04-05T08:55:15.000000000",1019,14700.2]
["2019-04-05T01:55:30.000000000","2019-04-05T08:55:30.000000000",1023,19000.0]
["2019-04-05T01:55:30.000000000","2019-04-05T08:55:30.000000000",1016,481000.0]
["2019-04-05T01:55:30.000000000","2019-04-05T08:55:30.000000000",1130,745333002.6072]
["2019-04-05T01:55:45.000000000","2019-04-05T08:55:45.000000000",1020,2682344.0]
["2019-04-05T01:55:45.000000000","2019-04-05T08:55:45.000000000",1019,14700.2]
["2019-04-05T01:56:00.000000000","2019-04-05T08:56:00.000000000",1023,19000.0]
["2019-04-05T01:56:00.000000000","2019-04-05T08:56:00.000000000",1016,481100.0]
["2019-04-05T01:56:00.000000000","2019-04-05T08:56:00.000000000",1130,745386649.4872]
["2019-04-05T01:56:15.000000000","2019-04-05T08:56:15.000000000",1020,2682344.0]
["2019-04-05T01:56:15.000000000","2019-04-05T08:56:15.000000000",1019,14700.2]
["2019-04-05T01:56:30.000000000","2019-04-05T08:56:30.000000000",1023,19000.0]
["2019-04-05T01:56:30.000000000","2019-04-05T08:56:30.000000000",1016,481000.0]
["2019-04-05T01:56:30.000000000","2019-04-05T08:56:30.000000000",1130,744713917.612]
["2019-04-05T01:56:45.000000000","2019-04-05T08:56:45.000000000",1020,2682344.0]
["2019-04-05T01:56:45.000000000","2019-04-05T08:56:45.000000000",1019,14700.2]
["2019-04-05T01:57:00.000000000","2019-04-05T08:57:00.000000000",1023,19100.100000000002]
["2019-04-05T01:57:00.000000000","2019-04-05T08:57:00.000000000",1016,481000.0]
["2019-04-05T01:57:00.000000000","2019-04-05T08:57:00.000000000",1130,744922335.7408]
["2019-04-05T01:57:15.000000000","2019-04-05T08:57:15.000000000",1020,2682344.0]
["2019-04-05T01:57:15.000000000","2019-04-05T08:57:15.000000000",1019,14700.2]
["2019-04-05T01:57:30.000000000","2019-04-05T08:57:30.000000000",1023,19000.0]
["2019-04-05T01:57:30.000000000","2019-04-05T08:57:30.000000000",1016,481100.0]
["2019-04-05T01:57:30.000000000","2019-04-05T08:57:30.000000000",1130,745208005.3768]
["2019-04-05T01:57:45.000000000","2019-04-05T08:57:45.000000000",1020,2682344.0]
["2019-04-05T01:57:45.000000000","2019-04-05T08:57:45.000000000",1019,14700.2]
["2019-04-05T01:58:00.000000000","2019-04-05T08:58:00.000000000",1023,19000.0]
["2019-04-05T01:58:00.000000000","2019-04-05T08:58:00.000000000",1016,480900.0]
["2019-04-05T01:58:00.000000000","2019-04-05T08:58:00.000000000",1130,744940039.2112]
["2019-04-05T01:58:15.000000000","2019-04-05T08:58:15.000000000",1020,2682344.0]
["2019-04-05T01:58:15.000000000","2019-04-05T08:58:15.000000000",1019,14700.2]
["2019-04-05T01:58:30.000000000","2019-04-05T08:58:30.000000000",1023,18953.399999999998]
["2019-04-05T01:58:30.000000000","2019-04-05T08:58:30.000000000",1016,481100.0]
["2019-04-05T01:58:30.000000000","2019-04-05T08:58:30.000000000",1130,745148457.34]
["2019-04-05T01:58:45.000000000","2019-04-05T08:58:45.000000000",1020,2682344.0]
["2019-04-05T01:58:45.000000000","2019-04-05T08:58:45.000000000",1019,14800.050000000001]
["2019-04-05T01:59:00.000000000","2019-04-05T08:59:00.000000000",1023,19000.0]
["2019-04-05T01:59:00.000000000","2019-04-05T08:59:00.000000000",1016,481000.0]
["2019-04-05T01:59:00.000000000","2019-04-05T08:59:00.000000000",1130,744410276.2712]
["2019-04-05T01:59:15.000000000","2019-04-05T08:59:15.000000000",1020,2682344.0]
["2019-04-05T01:59:15.000000000","2019-04-05T08:59:15.000000000",1019,14753.45]
["2019-04-05T01:59:30.000000000","2019-04-05T08:59:30.000000000",1023,19100.100000000002]
["2019-04-05T01:59:30.000000000","2019-04-05T08:59:30.000000000",1016,480800.0]
["2019-04-05T01:59:30.000000000","2019-04-05T08:59:30.000000000",1130,744898731.1136]
["2019-04-05T01:59:45.000000000","2019-04-05T08:59:45.000000000",1020,2682344.0]
["2019-04-05T01:59:45.000000000","2019-04-05T08:59:45.000000000",1019,14700.2]
["2019-04-05T02:00:00.000000000","2019-04-05T09:00:00.000000000",1023,19100.100000000002]
["2019-04-05T02:00:00.000000000","2019-04-05T09:00:00.000000000",1016,480700.0]
["2019-04-05T02:00:00.000000000","2019-04-05T09:00:00.000000000",1130,744904364.036]
["2019-04-05T02:00:15.000000000","2019-04-05T09:00:15.000000000",1020,2682344.0]
["2019-04-05T02:00:15.000000000","2019-04-05T09:00:15.000000000",1019,14800.050000000001]
["2019-04-05T02:00:30.000000000","2019-04-05T09:00:30.000000000",1023,19000.0]
["2019-04-05T02:00:30.000000000","2019-04-05T09:00:30.000000000",1016,480900.0]
["2019-04-05T02:00:30.000000000","2019-04-05T09:00:30.000000000",1130,744952109.7592]
["2019-04-05T02:00:45.000000000","2019-04-05T09:00:45.000000000",1020,2682344.0]
["2019-04-05T02:00:45.000000000","2019-04-05T09:00:45.000000000",1019,14746.800000000001]
["2019-04-05T02:01:00.000000000","2019-04-05T09:01:00.000000000",1023,19000.0]
["2019-04-05T02:01:00.000000000","2019-04-05T09:01:00.000000000",1016,480900.0]
["2019-04-05T02:01:00.000000000","2019-04-05T09:01:00.000000000",1130,745213906.5336]
["2019-04-05T02:01:15.000000000","2019-04-05T09:01:15.000000000",1020,2682344.0]
["2019-04-05T02:01:15.000000000","2019-04-05T09:01:15.000000000",1019,14700.2]
["2019-04-05T02:01:30.000000000","2019-04-05T09:01:30.000000000",1023,18953.399999999998]
["2019-04-05T02:01:30.000000000","2019-04-05T09:01:30.000000000",1016,480800.0]
["2019-04-05T02:01:30.000000000","2019-04-05T09:01:30.000000000",1130,744910265.1928]
["2019-04-05T02:01:45.000000000","2019-04-05T09:01:45.000000000",1020,2682344.0]
["2019-04-05T02:01:45.000000000","2019-04-05T09:01:45.000000000",1019,14700.2]
["2019-04-05T02:02:00.000000000","2019-04-05T09:02:00.000000000",1023,19053.38]
["2019-04-05T02:02:00.000000000","2019-04-05T09:02:00.000000000",1016,480800.0]
["2019-04-05T02:02:00.000000000","2019-04-05T09:02:00.000000000",1130,744862519.4696]
["2019-04-05T02:02:15.000000000","2019-04-05T09:02:15.000000000",1020,2682344.0]
["2019-04-05T02:02:15.000000000","2019-04-05T09:02:15.000000000",1019,14700.2]
["2019-04-05T02:02:30.000000000","2019-04-05T09:02:30.000000000",1023,19046.71]
["2019-04-05T02:02:30.000000000","2019-04-05T09:02:30.000000000",1016,480800.0]
["2019-04-05T02:02:30.000000000","2019-04-05T09:02:30.000000000",1130,744779366.8056]
["2019-04-05T02:02:45.000000000","2019-04-05T09:02:45.000000000",1020,2682344.0]
["2019-04-05T02:02:45.000000000","2019-04-05T09:02:45.000000000",1019,14746.800000000001]
["2019-04-05T02:03:00.000000000","2019-04-05T09:03:00.000000000",1023,19000.0]
["2019-04-05T02:03:00.000000000","2019-04-05T09:03:00.000000000",1016,480800.0]
["2019-04-05T02:03:00.000000000","2019-04-05T09:03:00.000000000",1130,744678242.4368]
["2019-04-05T02:03:15.000000000","2019-04-05T09:03:15.000000000",1020,2682344.0]
["2019-04-05T02:03:15.000000000","2019-04-05T09:03:15.000000000",1019,14700.2]
["2019-04-05T02:03:30.000000000","2019-04-05T09:03:30.000000000",1023,18946.75]
["2019-04-05T02:03:30.000000000","2019-04-05T09:03:30.000000000",1016,480800.0]
["2019-04-05T02:03:30.000000000","2019-04-05T09:03:30.000000000",1130,744535273.5016]
["2019-04-05T02:03:45.000000000","2019-04-05T09:03:45.000000000",1020,2682344.0]
["2019-04-05T02:03:45.000000000","2019-04-05T09:03:45.000000000",1019,14700.2]
["2019-04-05T02:04:00.000000000","2019-04-05T09:04:00.000000000",1023,19000.0]
["2019-04-05T02:04:00.000000000","2019-04-05T09:04:00.000000000",1016,480700.0]
["2019-04-05T02:04:00.000000000","2019-04-05T09:04:00.000000000",1130,744624595.5568]
["2019-04-05T02:04:15.000000000","2019-04-05T09:04:15.000000000",1020,2682344.0]
["2019-04-05T02:04:15.000000000","2019-04-05T09:04:15.000000000",1019,14700.2]
["2019-04-05T02:04:30.000000000","2019-04-05T09:04:30.000000000",1023,19000.0]
["2019-04-05T02:04:30.000000000","2019-04-05T09:04:30.000000000",1016,480800.0]
["2019-04-05T02:04:30.000000000","2019-04-05T09:04:30.000000000",1130,744850985.3904]
["2019-04-05T02:04:45.000000000","2019-04-05T09:04:45.000000000",1020,2682344.0]
["2019-04-05T02:04:45.000000000","2019-04-05T09:04:45.000000000",1019,14746.800000000001]
["2019-04-05T02:05:00.000000000","2019-04-05T09:05:00.000000000",1023,18900.15]
["2019-04-05T02:05:00.000000000","2019-04-05T09:05:00.000000000",1016,480900.0]
["2019-04-05T02:05:00.000000000","2019-04-05T09:05:00.000000000",1130,745166160.8104]
["2019-04-05T02:05:15.000000000","2019-04-05T09:05:15.000000000",1020,2682344.0]
["2019-04-05T02:05:15.000000000","2019-04-05T09:05:15.000000000",1019,14700.2]
["2019-04-05T02:05:30.000000000","2019-04-05T09:05:30.000000000",1023,19000.0]
["2019-04-05T02:05:30.000000000","2019-04-05T09:05:30.000000000",1016,480900.0]
["2019-04-05T02:05:30.000000000","2019-04-05T09:05:30.000000000",1130,744934138.0544]
["2019-04-05T02:05:45.000000000","2019-04-05T09:05:45.000000000",1020,2682344.0]
["2019-04-05T02:05:45.000000000","2019-04-05T09:05:45.000000000",1019,14700.2]
["2019-04-05T02:06:00.000000000","2019-04-05T09:06:00.000000000",1023,18946.75]
["2019-04-05T02:06:00.000000000","2019-04-05T09:06:00.000000000",1016,480800.0]
["2019-04-05T02:06:00.000000000","2019-04-05T09:06:00.000000000",1130,744940039.2112]
["2019-04-05T02:06:15.000000000","2019-04-05T09:06:15.000000000",1020,2682344.0]
["2019-04-05T02:06:15.000000000","2019-04-05T09:06:15.000000000",1019,14746.800000000001]
["2019-04-05T02:06:30.000000000","2019-04-05T09:06:30.000000000",1023,19000.0]
["2019-04-05T02:06:30.000000000","2019-04-05T09:06:30.000000000",1016,480700.0]
["2019-04-05T02:06:30.000000000","2019-04-05T09:06:30.000000000",1130,744755493.944]
["2019-04-05T02:06:45.000000000","2019-04-05T09:06:45.000000000",1020,2682344.0]
["2019-04-05T02:06:45.000000000","2019-04-05T09:06:45.000000000",1019,14700.2]
["2019-04-05T02:07:00.000000000","2019-04-05T09:07:00.000000000",1023,19000.0]
["2019-04-05T02:07:00.000000000","2019-04-05T09:07:00.000000000",1016,480900.0]
["2019-04-05T02:07:00.000000000","2019-04-05T09:07:00.000000000",1130,744779366.8056]
["2019-04-05T02:07:15.000000000","2019-04-05T09:07:15.000000000",1020,2682344.0]
["2019-04-05T02:07:15.000000000","2019-04-05T09:07:15.000000000",1019,14700.2]
["2019-04-05T02:07:30.000000000","2019-04-05T09:07:30.000000000",1023,19000.0]
["2019-04-05T02:07:30.000000000","2019-04-05T09:07:30.000000000",1016,480900.0]
["2019-04-05T02:07:30.000000000","2019-04-05T09:07:30.000000000",1130,745303228.5888]
["2019-04-05T02:07:45.000000000","2019-04-05T09:07:45.000000000",1020,2682344.0]
["2019-04-05T02:07:45.000000000","2019-04-05T09:07:45.000000000",1019,14700.2]
["2019-04-05T02:08:00.000000000","2019-04-05T09:08:00.000000000",1023,18900.15]
["2019-04-05T02:08:00.000000000","2019-04-05T09:08:00.000000000",1016,481100.0]
["2019-04-05T02:08:00.000000000","2019-04-05T09:08:00.000000000",1130,744856886.5472]
["2019-04-05T02:08:15.000000000","2019-04-05T09:08:15.000000000",1020,2682344.0]
["2019-04-05T02:08:15.000000000","2019-04-05T09:08:15.000000000",1019,14753.45]
["2019-04-05T02:08:30.000000000","2019-04-05T09:08:30.000000000",1023,18906.690000000002]
["2019-04-05T02:08:30.000000000","2019-04-05T09:08:30.000000000",1016,481100.0]
["2019-04-05T02:08:30.000000000","2019-04-05T09:08:30.000000000",1130,745065304.676]
["2019-04-05T02:08:45.000000000","2019-04-05T09:08:45.000000000",1020,2682344.0]
["2019-04-05T02:08:45.000000000","2019-04-05T09:08:45.000000000",1019,14746.800000000001]
["2019-04-05T02:09:00.000000000","2019-04-05T09:09:00.000000000",1023,18853.44]
["2019-04-05T02:09:00.000000000","2019-04-05T09:09:00.000000000",1016,481100.0]
["2019-04-05T02:09:00.000000000","2019-04-05T09:09:00.000000000",1130,745166429.0448]
["2019-04-05T02:09:15.000000000","2019-04-05T09:09:15.000000000",1020,2682344.0]
["2019-04-05T02:09:15.000000000","2019-04-05T09:09:15.000000000",1019,14700.2]
["2019-04-05T02:09:30.000000000","2019-04-05T09:09:30.000000000",1023,18953.399999999998]
["2019-04-05T02:09:30.000000000","2019-04-05T09:09:30.000000000",1016,481000.0]
["2019-04-05T02:09:30.000000000","2019-04-05T09:09:30.000000000",1130,745035530.6576]
["2019-04-05T02:09:45.000000000","2019-04-05T09:09:45.000000000",1020,2682344.0]
["2019-04-05T02:09:45.000000000","2019-04-05T09:09:45.000000000",1019,14700.2]
["2019-04-05T02:10:00.000000000","2019-04-05T09:10:00.000000000",1023,18946.75]
["2019-04-05T02:10:00.000000000","2019-04-05T09:10:00.000000000",1016,481200.0]
["2019-04-05T02:10:00.000000000","2019-04-05T09:10:00.000000000",1130,744910533.4272]
["2019-04-05T02:10:15.000000000","2019-04-05T09:10:15.000000000",1020,2682344.0]
["2019-04-05T02:10:15.000000000","2019-04-05T09:10:15.000000000",1019,14753.45]
["2019-04-05T02:10:30.000000000","2019-04-05T09:10:30.000000000",1023,18900.15]
["2019-04-05T02:10:30.000000000","2019-04-05T09:10:30.000000000",1016,481000.0]
["2019-04-05T02:10:30.000000000","2019-04-05T09:10:30.000000000",1130,745112782.1648]
["2019-04-05T02:10:45.000000000","2019-04-05T09:10:45.000000000",1020,2682344.0]
["2019-04-05T02:10:45.000000000","2019-04-05T09:10:45.000000000",1019,14753.45]
["2019-04-05T02:11:00.000000000","2019-04-05T09:11:00.000000000",1023,18900.15]
["2019-04-05T02:11:00.000000000","2019-04-05T09:11:00.000000000",1016,481100.0]
["2019-04-05T02:11:00.000000000","2019-04-05T09:11:00.000000000",1130,745160259.6536]
["2019-04-05T02:11:15.000000000","2019-04-05T09:11:15.000000000",1020,2682344.0]
["2019-04-05T02:11:15.000000000","2019-04-05T09:11:15.000000000",1019,14753.45]
["2019-04-05T02:11:30.000000000","2019-04-05T09:11:30.000000000",1023,19000.0]
["2019-04-05T02:11:30.000000000","2019-04-05T09:11:30.000000000",1016,481200.0]
["2019-04-05T02:11:30.000000000","2019-04-05T09:11:30.000000000",1130,745089177.5376]
["2019-04-05T02:11:45.000000000","2019-04-05T09:11:45.000000000",1020,2682344.0]
["2019-04-05T02:11:45.000000000","2019-04-05T09:11:45.000000000",1019,14800.050000000001]
["2019-04-05T02:12:00.000000000","2019-04-05T09:12:00.000000000",1023,18846.76]
["2019-04-05T02:12:00.000000000","2019-04-05T09:12:00.000000000",1016,481100.0]
["2019-04-05T02:12:00.000000000","2019-04-05T09:12:00.000000000",1130,745214174.768]
["2019-04-05T02:12:15.000000000","2019-04-05T09:12:15.000000000",1020,2682344.0]
["2019-04-05T02:12:15.000000000","2019-04-05T09:12:15.000000000",1019,14753.45]
["2019-04-05T02:12:30.000000000","2019-04-05T09:12:30.000000000",1023,18800.05]
["2019-04-05T02:12:30.000000000","2019-04-05T09:12:30.000000000",1016,481200.0]
["2019-04-05T02:12:30.000000000","2019-04-05T09:12:30.000000000",1130,744946208.6024]
["2019-04-05T02:12:45.000000000","2019-04-05T09:12:45.000000000",1020,2682344.0]
["2019-04-05T02:12:45.000000000","2019-04-05T09:12:45.000000000",1022,0.0]
["2019-04-05T02:13:00.000000000","2019-04-05T09:13:00.000000000",1017,480000.0]
["2019-04-05T02:13:00.000000000","2019-04-05T09:13:00.000000000",1021,277.7353]
["2019-04-05T02:13:00.000000000","2019-04-05T09:13:00.000000000",1133,961.5938]
["2019-04-05T02:13:15.000000000","2019-04-05T09:13:15.000000000",1018,481502.1]
["2019-04-05T02:13:15.000000000","2019-04-05T09:13:15.000000000",1022,0.03333253]
["2019-04-05T02:13:30.000000000","2019-04-05T09:13:30.000000000",1017,480000.0]
["2019-04-05T02:13:30.000000000","2019-04-05T09:13:30.000000000",1021,277.7043]
["2019-04-05T02:13:30.000000000","2019-04-05T09:13:30.000000000",1133,961.4688]
["2019-04-05T02:13:45.000000000","2019-04-05T09:13:45.000000000",1018,481560.4]
["2019-04-05T02:13:45.000000000","2019-04-05T09:13:45.000000000",1022,0.03333253]
["2019-04-05T02:14:00.000000000","2019-04-05T09:14:00.000000000",1017,480000.0]
["2019-04-05T02:14:00.000000000","2019-04-05T09:14:00.000000000",1021,277.7243]
["2019-04-05T02:14:00.000000000","2019-04-05T09:14:00.000000000",1133,961.4104]
["2019-04-05T02:14:15.000000000","2019-04-05T09:14:15.000000000",1018,481550.0]
["2019-04-05T02:14:15.000000000","2019-04-05T09:14:15.000000000",1022,0.03111036]
["2019-04-05T02:14:30.000000000","2019-04-05T09:14:30.000000000",1017,480000.0]
["2019-04-05T02:14:30.000000000","2019-04-05T09:14:30.000000000",1021,277.7798]
["2019-04-05T02:14:30.000000000","2019-04-05T09:14:30.000000000",1133,961.6479]
["2019-04-05T02:14:45.000000000","2019-04-05T09:14:45.000000000",1018,481705.4]
["2019-04-05T02:14:45.000000000","2019-04-05T09:14:45.000000000",1022,0.03333253]
["2019-04-05T02:15:00.000000000","2019-04-05T09:15:00.000000000",1017,480000.0]
["2019-04-05T02:15:00.000000000","2019-04-05T09:15:00.000000000",1021,277.7376]
["2019-04-05T02:15:00.000000000","2019-04-05T09:15:00.000000000",1133,961.8333]
["2019-04-05T02:15:15.000000000","2019-04-05T09:15:15.000000000",1018,481668.8]
["2019-04-05T02:15:15.000000000","2019-04-05T09:15:15.000000000",1022,0.01555518]
["2019-04-05T02:15:30.000000000","2019-04-05T09:15:30.000000000",1017,480000.0]
["2019-04-05T02:15:30.000000000","2019-04-05T09:15:30.000000000",1021,277.8842]
["2019-04-05T02:15:30.000000000","2019-04-05T09:15:30.000000000",1133,961.7083]
["2019-04-05T02:15:45.000000000","2019-04-05T09:15:45.000000000",1018,481635.4]
["2019-04-05T02:15:45.000000000","2019-04-05T09:15:45.000000000",1022,0.05110988]
["2019-04-05T02:16:00.000000000","2019-04-05T09:16:00.000000000",1017,480000.0]
["2019-04-05T02:16:00.000000000","2019-04-05T09:16:00.000000000",1021,277.7886]
["2019-04-05T02:16:00.000000000","2019-04-05T09:16:00.000000000",1133,961.5479]
["2019-04-05T02:16:15.000000000","2019-04-05T09:16:15.000000000",1018,481622.9]
["2019-04-05T02:16:15.000000000","2019-04-05T09:16:15.000000000",1022,0.08444241]
["2019-04-05T02:16:30.000000000","2019-04-05T09:16:30.000000000",1017,480000.0]
["2019-04-05T02:16:30.000000000","2019-04-05T09:16:30.000000000",1021,277.8086]
["2019-04-05T02:16:30.000000000","2019-04-05T09:16:30.000000000",1133,961.725]
["2019-04-05T02:16:45.000000000","2019-04-05T09:16:45.000000000",1018,481841.7]
["2019-04-05T02:16:45.000000000","2019-04-05T09:16:45.000000000",1022,0.04666555]
["2019-04-05T02:17:00.000000000","2019-04-05T09:17:00.000000000",1017,480000.0]
["2019-04-05T02:17:00.000000000","2019-04-05T09:17:00.000000000",1021,277.8042]
["2019-04-05T02:17:00.000000000","2019-04-05T09:17:00.000000000",1133,961.8292]
["2019-04-05T02:17:15.000000000","2019-04-05T09:17:15.000000000",1018,481789.60000000003]
["2019-04-05T02:17:15.000000000","2019-04-05T09:17:15.000000000",1022,0.03111036]
["2019-04-05T02:17:30.000000000","2019-04-05T09:17:30.000000000",1017,480000.0]
["2019-04-05T02:17:30.000000000","2019-04-05T09:17:30.000000000",1021,277.9086]
["2019-04-05T02:17:30.000000000","2019-04-05T09:17:30.000000000",1133,961.6667]
["2019-04-05T02:17:45.000000000","2019-04-05T09:17:45.000000000",1018,481670.8]
["2019-04-05T02:17:45.000000000","2019-04-05T09:17:45.000000000",1022,0.0644429]
["2019-04-05T02:18:00.000000000","2019-04-05T09:18:00.000000000",1017,480000.0]
["2019-04-05T02:18:00.000000000","2019-04-05T09:18:00.000000000",1021,277.8221]
["2019-04-05T02:18:00.000000000","2019-04-05T09:18:00.000000000",1133,961.7104]
["2019-04-05T02:18:15.000000000","2019-04-05T09:18:15.000000000",1018,481581.2]
["2019-04-05T02:18:15.000000000","2019-04-05T09:18:15.000000000",1022,0.01555518]
["2019-04-05T02:18:30.000000000","2019-04-05T09:18:30.000000000",1017,480000.0]
["2019-04-05T02:18:30.000000000","2019-04-05T09:18:30.000000000",1021,277.9463]
["2019-04-05T02:18:30.000000000","2019-04-05T09:18:30.000000000",1133,961.7604]
["2019-04-05T02:18:45.000000000","2019-04-05T09:18:45.000000000",1018,481706.2]
["2019-04-05T02:18:45.000000000","2019-04-05T09:18:45.000000000",1022,0.04888771]
["2019-04-05T02:19:00.000000000","2019-04-05T09:19:00.000000000",1017,480000.0]
["2019-04-05T02:19:00.000000000","2019-04-05T09:19:00.000000000",1021,277.7887]
["2019-04-05T02:19:00.000000000","2019-04-05T09:19:00.000000000",1133,961.8396]
["2019-04-05T02:19:15.000000000","2019-04-05T09:19:15.000000000",1018,481745.8]
["2019-04-05T02:19:15.000000000","2019-04-05T09:19:15.000000000",1022,0.03333253]
["2019-04-05T02:19:30.000000000","2019-04-05T09:19:30.000000000",1017,480000.0]
["2019-04-05T02:19:30.000000000","2019-04-05T09:19:30.000000000",1021,277.853]
["2019-04-05T02:19:30.000000000","2019-04-05T09:19:30.000000000",1133,961.8708]
["2019-04-05T02:19:45.000000000","2019-04-05T09:19:45.000000000",1018,481891.7]
["2019-04-05T02:19:45.000000000","2019-04-05T09:19:45.000000000",1022,0.0355547]
["2019-04-05T02:20:00.000000000","2019-04-05T09:20:00.000000000",1017,480000.0]
["2019-04-05T02:20:00.000000000","2019-04-05T09:20:00.000000000",1021,277.8219]
["2019-04-05T02:20:00.000000000","2019-04-05T09:20:00.000000000",1133,961.8062]
["2019-04-05T02:20:15.000000000","2019-04-05T09:20:15.000000000",1018,481758.30000000005]
["2019-04-05T02:20:15.000000000","2019-04-05T09:20:15.000000000",1022,0.01555518]
["2019-04-05T02:20:30.000000000","2019-04-05T09:20:30.000000000",1017,480000.0]
["2019-04-05T02:20:30.000000000","2019-04-05T09:20:30.000000000",1021,277.893]
["2019-04-05T02:20:30.000000000","2019-04-05T09:20:30.000000000",1133,961.75]
["2019-04-05T02:20:45.000000000","2019-04-05T09:20:45.000000000",1018,481887.5]
["2019-04-05T02:20:45.000000000","2019-04-05T09:20:45.000000000",1022,0.01555518]
["2019-04-05T02:21:00.000000000","2019-04-05T09:21:00.000000000",1017,480000.0]
["2019-04-05T02:21:00.000000000","2019-04-05T09:21:00.000000000",1021,277.8731]
["2019-04-05T02:21:00.000000000","2019-04-05T09:21:00.000000000",1133,961.8458]
["2019-04-05T02:21:15.000000000","2019-04-05T09:21:15.000000000",1018,480506.3]
["2019-04-05T02:21:15.000000000","2019-04-05T09:21:15.000000000",1022,0.0644429]
["2019-04-05T02:21:30.000000000","2019-04-05T09:21:30.000000000",1017,480000.0]
["2019-04-05T02:21:30.000000000","2019-04-05T09:21:30.000000000",1021,278.0351]
["2019-04-05T02:21:30.000000000","2019-04-05T09:21:30.000000000",1133,960.1229]
["2019-04-05T02:21:45.000000000","2019-04-05T09:21:45.000000000",1018,481302.1]
["2019-04-05T02:21:45.000000000","2019-04-05T09:21:45.000000000",1022,0.0]
["2019-04-05T02:22:00.000000000","2019-04-05T09:22:00.000000000",1017,480000.0]
["2019-04-05T02:22:00.000000000","2019-04-05T09:22:00.000000000",1021,277.9152]
["2019-04-05T02:22:00.000000000","2019-04-05T09:22:00.000000000",1133,961.7875]
["2019-04-05T02:22:15.000000000","2019-04-05T09:22:15.000000000",1018,481652.10000000003]
["2019-04-05T02:22:15.000000000","2019-04-05T09:22:15.000000000",1022,0.06666507]
["2019-04-05T02:22:30.000000000","2019-04-05T09:22:30.000000000",1017,480000.0]
["2019-04-05T02:22:30.000000000","2019-04-05T09:22:30.000000000",1021,277.8397]
["2019-04-05T02:22:30.000000000","2019-04-05T09:22:30.000000000",1133,961.4104]
["2019-04-05T02:22:45.000000000","2019-04-05T09:22:45.000000000",1018,481504.2]
["2019-04-05T02:22:45.000000000","2019-04-05T09:22:45.000000000",1022,0.08222024]
["2019-04-05T02:23:00.000000000","2019-04-05T09:23:00.000000000",1017,480000.0]
["2019-04-05T02:23:00.000000000","2019-04-05T09:23:00.000000000",1021,277.7021]
["2019-04-05T02:23:00.000000000","2019-04-05T09:23:00.000000000",1133,961.4708]
["2019-04-05T02:23:15.000000000","2019-04-05T09:23:15.000000000",1018,481277.10000000003]
["2019-04-05T02:23:15.000000000","2019-04-05T09:23:15.000000000",1022,0.03111036]
["2019-04-05T02:23:30.000000000","2019-04-05T09:23:30.000000000",1017,480000.0]
["2019-04-05T02:23:30.000000000","2019-04-05T09:23:30.000000000",1021,277.8419]
["2019-04-05T02:23:30.000000000","2019-04-05T09:23:30.000000000",1133,961.4021]
["2019-04-05T02:23:45.000000000","2019-04-05T09:23:45.000000000",1018,481491.69999999995]
["2019-04-05T02:23:45.000000000","2019-04-05T09:23:45.000000000",1022,0.06888723]
["2019-04-05T02:24:00.000000000","2019-04-05T09:24:00.000000000",1017,480000.0]
["2019-04-05T02:24:00.000000000","2019-04-05T09:24:00.000000000",1021,277.8264]
["2019-04-05T02:24:00.000000000","2019-04-05T09:24:00.000000000",1133,961.5]
["2019-04-05T02:24:15.000000000","2019-04-05T09:24:15.000000000",1018,481408.3]
["2019-04-05T02:24:15.000000000","2019-04-05T09:24:15.000000000",1022,0.04888771]
["2019-04-05T02:24:30.000000000","2019-04-05T09:24:30.000000000",1017,480000.0]
["2019-04-05T02:24:30.000000000","2019-04-05T09:24:30.000000000",1021,277.7222]
["2019-04-05T02:24:30.000000000","2019-04-05T09:24:30.000000000",1133,961.4896]
["2019-04-05T02:24:45.000000000","2019-04-05T09:24:45.000000000",1018,481554.19999999995]
["2019-04-05T02:24:45.000000000","2019-04-05T09:24:45.000000000",1022,0.01777735]
["2019-04-05T02:25:00.000000000","2019-04-05T09:25:00.000000000",1017,480000.0]
["2019-04-05T02:25:00.000000000","2019-04-05T09:25:00.000000000",1021,277.8575]
["2019-04-05T02:25:00.000000000","2019-04-05T09:25:00.000000000",1133,961.6771]
["2019-04-05T02:25:15.000000000","2019-04-05T09:25:15.000000000",1018,481627.1]
["2019-04-05T02:25:15.000000000","2019-04-05T09:25:15.000000000",1022,0.01555518]
["2019-04-05T02:25:30.000000000","2019-04-05T09:25:30.000000000",1017,480000.0]
["2019-04-05T02:25:30.000000000","2019-04-05T09:25:30.000000000",1021,277.8315]
["2019-04-05T02:25:30.000000000","2019-04-05T09:25:30.000000000",1133,961.5938]
["2019-04-05T02:25:45.000000000","2019-04-05T09:25:45.000000000",1018,481639.6]
["2019-04-05T02:25:45.000000000","2019-04-05T09:25:45.000000000",1022,0.04888771]
["2019-04-05T02:26:00.000000000","2019-04-05T09:26:00.000000000",1017,480000.0]
["2019-04-05T02:26:00.000000000","2019-04-05T09:26:00.000000000",1021,278.0085]
["2019-04-05T02:26:00.000000000","2019-04-05T09:26:00.000000000",1133,961.6792]
["2019-04-05T02:26:15.000000000","2019-04-05T09:26:15.000000000",1018,481366.69999999995]
["2019-04-05T02:26:15.000000000","2019-04-05T09:26:15.000000000",1022,0.01555518]
["2019-04-05T02:26:30.000000000","2019-04-05T09:26:30.000000000",1017,480000.0]
["2019-04-05T02:26:30.000000000","2019-04-05T09:26:30.000000000",1021,278.0217]
["2019-04-05T02:26:30.000000000","2019-04-05T09:26:30.000000000",1133,961.5938]
["2019-04-05T02:26:45.000000000","2019-04-05T09:26:45.000000000",1018,481558.3]
["2019-04-05T02:26:45.000000000","2019-04-05T09:26:45.000000000",1022,0.0355547]
["2019-04-05T02:27:00.000000000","2019-04-05T09:27:00.000000000",1017,480000.0]
["2019-04-05T02:27:00.000000000","2019-04-05T09:27:00.000000000",1021,277.9041]
["2019-04-05T02:27:00.000000000","2019-04-05T09:27:00.000000000",1133,961.5458]
["2019-04-05T02:27:15.000000000","2019-04-05T09:27:15.000000000",1018,481562.5]
["2019-04-05T02:27:15.000000000","2019-04-05T09:27:15.000000000",1022,0.0999976]
["2019-04-05T02:27:30.000000000","2019-04-05T09:27:30.000000000",1017,480000.0]
["2019-04-05T02:27:30.000000000","2019-04-05T09:27:30.000000000",1021,277.8819]
["2019-04-05T02:27:30.000000000","2019-04-05T09:27:30.000000000",1133,961.4479]
["2019-04-05T02:27:45.000000000","2019-04-05T09:27:45.000000000",1018,481360.4]
["2019-04-05T02:27:45.000000000","2019-04-05T09:27:45.000000000",1022,0.01555518]
["2019-04-05T02:28:00.000000000","2019-04-05T09:28:00.000000000",1017,480000.0]
["2019-04-05T02:28:00.000000000","2019-04-05T09:28:00.000000000",1021,277.6843]
["2019-04-05T02:28:00.000000000","2019-04-05T09:28:00.000000000",1133,961.4583]
["2019-04-05T02:28:15.000000000","2019-04-05T09:28:15.000000000",1018,481568.8]
["2019-04-05T02:28:15.000000000","2019-04-05T09:28:15.000000000",1022,0.0]
["2019-04-05T02:28:30.000000000","2019-04-05T09:28:30.000000000",1017,480000.0]
["2019-04-05T02:28:30.000000000","2019-04-05T09:28:30.000000000",1021,277.7531]
["2019-04-05T02:28:30.000000000","2019-04-05T09:28:30.000000000",1133,961.4792]
["2019-04-05T02:28:45.000000000","2019-04-05T09:28:45.000000000",1018,481483.3]
["2019-04-05T02:28:45.000000000","2019-04-05T09:28:45.000000000",1022,0.0]
["2019-04-05T02:29:00.000000000","2019-04-05T09:29:00.000000000",1017,480000.0]
["2019-04-05T02:29:00.000000000","2019-04-05T09:29:00.000000000",1021,277.7931]
["2019-04-05T02:29:00.000000000","2019-04-05T09:29:00.000000000",1133,961.5]
["2019-04-05T02:29:15.000000000","2019-04-05T09:29:15.000000000",1018,481385.4]
["2019-04-05T02:29:15.000000000","2019-04-05T09:29:15.000000000",1022,0.01777735]
["2019-04-05T02:29:30.000000000","2019-04-05T09:29:30.000000000",1017,480000.0]
["2019-04-05T02:29:30.000000000","2019-04-05T09:29:30.000000000",1021,277.7044]
["2019-04-05T02:29:30.000000000","2019-04-05T09:29:30.000000000",1133,961.3438]
["2019-04-05T02:29:45.000000000","2019-04-05T09:29:45.000000000",1018,481572.9]
["2019-04-05T02:29:45.000000000","2019-04-05T09:29:45.000000000",1022,0.01777735]
["2019-04-05T02:30:00.000000000","2019-04-05T09:30:00.000000000",1017,480000.0]
["2019-04-05T02:30:00.000000000","2019-04-05T09:30:00.000000000",1021,277.7776]
["2019-04-05T02:30:00.000000000","2019-04-05T09:30:00.000000000",1133,961.6333]
["2019-04-05T02:30:15.000000000","2019-04-05T09:30:15.000000000",1018,481602.10000000003]
["2019-04-05T02:30:15.000000000","2019-04-05T09:30:15.000000000",1022,0.04888771]
["2019-04-05T02:30:30.000000000","2019-04-05T09:30:30.000000000",1017,480000.0]
["2019-04-05T02:30:30.000000000","2019-04-05T09:30:30.000000000",1021,277.7975]
["2019-04-05T02:30:30.000000000","2019-04-05T09:30:30.000000000",1133,961.525]
["2019-04-05T02:30:45.000000000","2019-04-05T09:30:45.000000000",1018,481522.89999999997]
["2019-04-05T02:30:45.000000000","2019-04-05T09:30:45.000000000",1022,0.03333253]
["2019-04-05T02:31:00.000000000","2019-04-05T09:31:00.000000000",1017,480000.0]
["2019-04-05T02:31:00.000000000","2019-04-05T09:31:00.000000000",1021,277.7421]
["2019-04-05T02:31:00.000000000","2019-04-05T09:31:00.000000000",1133,961.6229]
["2019-04-05T02:31:15.000000000","2019-04-05T09:31:15.000000000",1018,481633.30000000005]
["2019-04-05T02:31:15.000000000","2019-04-05T09:31:15.000000000",1022,0.03333253]
["2019-04-05T02:31:30.000000000","2019-04-05T09:31:30.000000000",1017,480000.0]
["2019-04-05T02:31:30.000000000","2019-04-05T09:31:30.000000000",1021,277.8775]
["2019-04-05T02:31:30.000000000","2019-04-05T09:31:30.000000000",1133,961.5333]
["2019-04-05T02:31:45.000000000","2019-04-05T09:31:45.000000000",1018,481568.8]
["2019-04-05T02:31:45.000000000","2019-04-05T09:31:45.000000000",1022,0.01555518]
["2019-04-05T02:32:00.000000000","2019-04-05T09:32:00.000000000",1017,480000.0]
["2019-04-05T02:32:00.000000000","2019-04-05T09:32:00.000000000",1021,277.8242]
["2019-04-05T02:32:00.000000000","2019-04-05T09:32:00.000000000",1133,961.5021]
["2019-04-05T02:32:15.000000000","2019-04-05T09:32:15.000000000",1018,481377.1]
["2019-04-05T02:32:15.000000000","2019-04-05T09:32:15.000000000",1022,0.03111036]
["2019-04-05T02:32:30.000000000","2019-04-05T09:32:30.000000000",1017,480000.0]
["2019-04-05T02:32:30.000000000","2019-04-05T09:32:30.000000000",1021,277.6754]
["2019-04-05T02:32:30.000000000","2019-04-05T09:32:30.000000000",1133,961.3896]
["2019-04-05T02:32:45.000000000","2019-04-05T09:32:45.000000000",1018,481612.5]
["2019-04-05T02:32:45.000000000","2019-04-05T09:32:45.000000000",1022,0.0]
["2019-04-05T02:33:00.000000000","2019-04-05T09:33:00.000000000",1017,480000.0]
["2019-04-05T02:33:00.000000000","2019-04-05T09:33:00.000000000",1021,277.9218]
["2019-04-05T02:33:00.000000000","2019-04-05T09:33:00.000000000",1133,961.7104]
["2019-04-05T02:33:15.000000000","2019-04-05T09:33:15.000000000",1018,481650.0]
["2019-04-05T02:33:15.000000000","2019-04-05T09:33:15.000000000",1022,0.0]
["2019-04-05T02:33:30.000000000","2019-04-05T09:33:30.000000000",1017,480000.0]
["2019-04-05T02:33:30.000000000","2019-04-05T09:33:30.000000000",1021,277.8708]
["2019-04-05T02:33:30.000000000","2019-04-05T09:33:30.000000000",1133,961.7167]
["2019-04-05T02:33:45.000000000","2019-04-05T09:33:45.000000000",1018,481658.3]
["2019-04-05T02:33:45.000000000","2019-04-05T09:33:45.000000000",1022,0.05333205]
["2019-04-05T02:34:00.000000000","2019-04-05T09:34:00.000000000",1017,480000.0]
["2019-04-05T02:34:00.000000000","2019-04-05T09:34:00.000000000",1021,277.8419]
["2019-04-05T02:34:00.000000000","2019-04-05T09:34:00.000000000",1133,961.625]
["2019-04-05T02:34:15.000000000","2019-04-05T09:34:15.000000000",1018,481647.89999999997]
["2019-04-05T02:34:15.000000000","2019-04-05T09:34:15.000000000",1022,0.01555518]
["2019-04-05T02:34:30.000000000","2019-04-05T09:34:30.000000000",1017,480000.0]
["2019-04-05T02:34:30.000000000","2019-04-05T09:34:30.000000000",1021,277.8398]
["2019-04-05T02:34:30.000000000","2019-04-05T09:34:30.000000000",1133,961.5417]
["2019-04-05T02:34:45.000000000","2019-04-05T09:34:45.000000000",1018,481477.10000000003]
["2019-04-05T02:34:45.000000000","2019-04-05T09:34:45.000000000",1022,0.01555518]
["2019-04-05T02:35:00.000000000","2019-04-05T09:35:00.000000000",1017,480000.0]
["2019-04-05T02:35:00.000000000","2019-04-05T09:35:00.000000000",1021,277.6888]
["2019-04-05T02:35:00.000000000","2019-04-05T09:35:00.000000000",1133,961.5604]
["2019-04-05T02:35:15.000000000","2019-04-05T09:35:15.000000000",1018,481410.39999999997]
["2019-04-05T02:35:15.000000000","2019-04-05T09:35:15.000000000",1022,0.0]
["2019-04-05T02:35:30.000000000","2019-04-05T09:35:30.000000000",1017,480000.0]
["2019-04-05T02:35:30.000000000","2019-04-05T09:35:30.000000000",1021,277.7353]
["2019-04-05T02:35:30.000000000","2019-04-05T09:35:30.000000000",1133,961.4813]
["2019-04-05T02:35:45.000000000","2019-04-05T09:35:45.000000000",1018,481393.7]
["2019-04-05T02:35:45.000000000","2019-04-05T09:35:45.000000000",1022,0.0355547]
["2019-04-05T02:36:00.000000000","2019-04-05T09:36:00.000000000",1017,480000.0]
["2019-04-05T02:36:00.000000000","2019-04-05T09:36:00.000000000",1021,277.7842]
["2019-04-05T02:36:00.000000000","2019-04-05T09:36:00.000000000",1133,961.4125]
["2019-04-05T02:36:15.000000000","2019-04-05T09:36:15.000000000",1018,481529.2]
["2019-04-05T02:36:15.000000000","2019-04-05T09:36:15.000000000",1022,0.01555518]
["2019-04-05T02:36:30.000000000","2019-04-05T09:36:30.000000000",1017,480000.0]
["2019-04-05T02:36:30.000000000","2019-04-05T09:36:30.000000000",1021,277.7886]
["2019-04-05T02:36:30.000000000","2019-04-05T09:36:30.000000000",1133,961.5854]
["2019-04-05T02:36:45.000000000","2019-04-05T09:36:45.000000000",1018,481387.5]
["2019-04-05T02:36:45.000000000","2019-04-05T09:36:45.000000000",1022,0.01777735]
["2019-04-05T02:37:00.000000000","2019-04-05T09:37:00.000000000",1017,480000.0]
["2019-04-05T02:37:00.000000000","2019-04-05T09:37:00.000000000",1021,277.7088]
["2019-04-05T02:37:00.000000000","2019-04-05T09:37:00.000000000",1133,961.4958]
["2019-04-05T02:37:15.000000000","2019-04-05T09:37:15.000000000",1018,481425.0]
["2019-04-05T02:37:15.000000000","2019-04-05T09:37:15.000000000",1022,0.04888771]
["2019-04-05T02:37:30.000000000","2019-04-05T09:37:30.000000000",1017,480000.0]
["2019-04-05T02:37:30.000000000","2019-04-05T09:37:30.000000000",1021,277.7909]
["2019-04-05T02:37:30.000000000","2019-04-05T09:37:30.000000000",1133,961.5125]
["2019-04-05T02:37:45.000000000","2019-04-05T09:37:45.000000000",1018,481608.3]
["2019-04-05T02:37:45.000000000","2019-04-05T09:37:45.000000000",1022,0.05110988]
["2019-04-05T02:38:00.000000000","2019-04-05T09:38:00.000000000",1017,480000.0]
["2019-04-05T02:38:00.000000000","2019-04-05T09:38:00.000000000",1021,277.8397]
["2019-04-05T02:38:00.000000000","2019-04-05T09:38:00.000000000",1133,961.7167]
["2019-04-05T02:38:15.000000000","2019-04-05T09:38:15.000000000",1018,481750.0]
["2019-04-05T02:38:15.000000000","2019-04-05T09:38:15.000000000",1022,0.04666555]
["2019-04-05T02:38:30.000000000","2019-04-05T09:38:30.000000000",1017,480000.0]
["2019-04-05T02:38:30.000000000","2019-04-05T09:38:30.000000000",1021,277.9884]
["2019-04-05T02:38:30.000000000","2019-04-05T09:38:30.000000000",1133,961.7271]
["2019-04-05T02:38:45.000000000","2019-04-05T09:38:45.000000000",1018,481672.9]
["2019-04-05T02:38:45.000000000","2019-04-05T09:38:45.000000000",1022,0.05110988]
["2019-04-05T02:39:00.000000000","2019-04-05T09:39:00.000000000",1017,480000.0]
["2019-04-05T02:39:00.000000000","2019-04-05T09:39:00.000000000",1021,277.9352]
["2019-04-05T02:39:00.000000000","2019-04-05T09:39:00.000000000",1133,961.7021]
["2019-04-05T02:39:15.000000000","2019-04-05T09:39:15.000000000",1018,481650.0]
["2019-04-05T02:39:15.000000000","2019-04-05T09:39:15.000000000",1022,0.06666507]
["2019-04-05T02:39:30.000000000","2019-04-05T09:39:30.000000000",1017,480000.0]
["2019-04-05T02:39:30.000000000","2019-04-05T09:39:30.000000000",1021,277.8708]
["2019-04-05T02:39:30.000000000","2019-04-05T09:39:30.000000000",1133,963.2292]
["2019-04-05T02:39:45.000000000","2019-04-05T09:39:45.000000000",1018,483766.7]
["2019-04-05T02:39:45.000000000","2019-04-05T09:39:45.000000000",1022,0.01777735]
["2019-04-05T02:40:00.000000000","2019-04-05T09:40:00.000000000",1017,480000.0]
["2019-04-05T02:40:00.000000000","2019-04-05T09:40:00.000000000",1021,277.9529]
["2019-04-05T02:40:00.000000000","2019-04-05T09:40:00.000000000",1133,963.7271]
["2019-04-05T02:40:15.000000000","2019-04-05T09:40:15.000000000",1018,482183.3]
["2019-04-05T02:40:15.000000000","2019-04-05T09:40:15.000000000",1022,0.0644429]
["2019-04-05T02:40:30.000000000","2019-04-05T09:40:30.000000000",1017,480000.0]
["2019-04-05T02:40:30.000000000","2019-04-05T09:40:30.000000000",1021,277.9196]
["2019-04-05T02:40:30.000000000","2019-04-05T09:40:30.000000000",1133,963.2292]
["2019-04-05T02:40:45.000000000","2019-04-05T09:40:45.000000000",1018,483675.0]
["2019-04-05T02:40:45.000000000","2019-04-05T09:40:45.000000000",1022,0.0]
["2019-04-05T02:41:00.000000000","2019-04-05T09:41:00.000000000",1017,480000.0]
["2019-04-05T02:41:00.000000000","2019-04-05T09:41:00.000000000",1021,277.9019]
["2019-04-05T02:41:00.000000000","2019-04-05T09:41:00.000000000",1133,963.7396]
["2019-04-05T02:41:15.000000000","2019-04-05T09:41:15.000000000",1018,482177.1]
["2019-04-05T02:41:15.000000000","2019-04-05T09:41:15.000000000",1022,0.0]
["2019-04-05T02:41:30.000000000","2019-04-05T09:41:30.000000000",1017,480000.0]
["2019-04-05T02:41:30.000000000","2019-04-05T09:41:30.000000000",1021,277.8552]
["2019-04-05T02:41:30.000000000","2019-04-05T09:41:30.000000000",1133,961.6625]
["2019-04-05T02:41:45.000000000","2019-04-05T09:41:45.000000000",1018,481733.3]
["2019-04-05T02:41:45.000000000","2019-04-05T09:41:45.000000000",1022,0.0355547]
["2019-04-05T02:42:00.000000000","2019-04-05T09:42:00.000000000",1017,480000.0]
["2019-04-05T02:42:00.000000000","2019-04-05T09:42:00.000000000",1021,277.8686]
["2019-04-05T02:42:00.000000000","2019-04-05T09:42:00.000000000",1133,961.7042]
["2019-04-05T02:42:15.000000000","2019-04-05T09:42:15.000000000",1018,481572.9]
["2019-04-05T02:42:15.000000000","2019-04-05T09:42:15.000000000",1022,0.0355547]
["2019-04-05T02:42:30.000000000","2019-04-05T09:42:30.000000000",1017,480000.0]
["2019-04-05T02:42:30.000000000","2019-04-05T09:42:30.000000000",1021,277.841]
["2019-04-05T02:42:30.000000000","2019-04-05T09:42:30.000000000",1133,961.6295]
["2019-04-05T02:42:45.000000000","2019-04-05T09:42:45.000000000",1018,481679.19999999995]
["2019-04-05T02:42:45.000000000","2019-04-05T09:42:45.000000000",1022,0.0355547]
["2019-04-05T02:43:00.000000000","2019-04-05T09:43:00.000000000",1017,480000.0]
["2019-04-05T02:43:00.000000000","2019-04-05T09:43:00.000000000",1021,277.8708]
["2019-04-05T02:43:00.000000000","2019-04-05T09:43:00.000000000",1133,961.6417]
["2019-04-05T02:43:15.000000000","2019-04-05T09:43:15.000000000",1018,481625.0]
["2019-04-05T02:43:15.000000000","2019-04-05T09:43:15.000000000",1022,0.06888723]
["2019-04-05T02:43:30.000000000","2019-04-05T09:43:30.000000000",1017,480000.0]
["2019-04-05T02:43:30.000000000","2019-04-05T09:43:30.000000000",1021,277.722]
["2019-04-05T02:43:30.000000000","2019-04-05T09:43:30.000000000",1133,961.5104]
["2019-04-05T02:43:45.000000000","2019-04-05T09:43:45.000000000",1018,481537.5]
["2019-04-05T02:43:45.000000000","2019-04-05T09:43:45.000000000",1022,0.0644429]
["2019-04-05T02:44:00.000000000","2019-04-05T09:44:00.000000000",1017,480000.0]
["2019-04-05T02:44:00.000000000","2019-04-05T09:44:00.000000000",1021,277.8753]
["2019-04-05T02:44:00.000000000","2019-04-05T09:44:00.000000000",1133,961.8833]
["2019-04-05T02:44:15.000000000","2019-04-05T09:44:15.000000000",1018,483214.60000000003]
["2019-04-05T02:44:15.000000000","2019-04-05T09:44:15.000000000",1022,0.05110988]
["2019-04-05T02:44:30.000000000","2019-04-05T09:44:30.000000000",1017,480000.0]
["2019-04-05T02:44:30.000000000","2019-04-05T09:44:30.000000000",1021,278.0217]
["2019-04-05T02:44:30.000000000","2019-04-05T09:44:30.000000000",1133,963.6792]
["2019-04-05T02:44:45.000000000","2019-04-05T09:44:45.000000000",1018,483710.39999999997]
["2019-04-05T02:44:45.000000000","2019-04-05T09:44:45.000000000",1022,0.0355547]
["2019-04-05T02:45:00.000000000","2019-04-05T09:45:00.000000000",1017,480000.0]
["2019-04-05T02:45:00.000000000","2019-04-05T09:45:00.000000000",1021,277.9707]
["2019-04-05T02:45:00.000000000","2019-04-05T09:45:00.000000000",1133,962.3667]
["2019-04-05T02:45:15.000000000","2019-04-05T09:45:15.000000000",1018,481920.8]
["2019-04-05T02:45:15.000000000","2019-04-05T09:45:15.000000000",1022,0.0]
["2019-04-05T02:45:30.000000000","2019-04-05T09:45:30.000000000",1017,480000.0]
["2019-04-05T02:45:30.000000000","2019-04-05T09:45:30.000000000",1021,278.0728]
["2019-04-05T02:45:30.000000000","2019-04-05T09:45:30.000000000",1133,963.3125]
["2019-04-05T02:45:45.000000000","2019-04-05T09:45:45.000000000",1018,483812.5]
["2019-04-05T02:45:45.000000000","2019-04-05T09:45:45.000000000",1022,0.0355547]
["2019-04-05T02:46:00.000000000","2019-04-05T09:46:00.000000000",1017,480000.0]
["2019-04-05T02:46:00.000000000","2019-04-05T09:46:00.000000000",1021,277.9285]
["2019-04-05T02:46:00.000000000","2019-04-05T09:46:00.000000000",1133,963.7896]
["2019-04-05T02:46:15.000000000","2019-04-05T09:46:15.000000000",1018,483666.7]
["2019-04-05T02:46:15.000000000","2019-04-05T09:46:15.000000000",1022,0.01555518]
["2019-04-05T02:46:30.000000000","2019-04-05T09:46:30.000000000",1017,480000.0]
["2019-04-05T02:46:30.000000000","2019-04-05T09:46:30.000000000",1021,277.9552]
["2019-04-05T02:46:30.000000000","2019-04-05T09:46:30.000000000",1133,963.6021]
["2019-04-05T02:46:45.000000000","2019-04-05T09:46:45.000000000",1018,483685.4]
["2019-04-05T02:46:45.000000000","2019-04-05T09:46:45.000000000",1022,0.0]
["2019-04-05T02:47:00.000000000","2019-04-05T09:47:00.000000000",1017,480000.0]
["2019-04-05T02:47:00.000000000","2019-04-05T09:47:00.000000000",1021,278.0351]
["2019-04-05T02:47:00.000000000","2019-04-05T09:47:00.000000000",1133,963.9021]
["2019-04-05T02:47:15.000000000","2019-04-05T09:47:15.000000000",1018,483831.2]
["2019-04-05T02:47:15.000000000","2019-04-05T09:47:15.000000000",1022,0.0644429]
["2019-04-05T02:47:30.000000000","2019-04-05T09:47:30.000000000",1017,480000.0]
["2019-04-05T02:47:30.000000000","2019-04-05T09:47:30.000000000",1021,278.0062]
["2019-04-05T02:47:30.000000000","2019-04-05T09:47:30.000000000",1133,963.8271]
["2019-04-05T02:47:45.000000000","2019-04-05T09:47:45.000000000",1018,483912.5]
["2019-04-05T02:47:45.000000000","2019-04-05T09:47:45.000000000",1022,0.0]
["2019-04-05T02:48:00.000000000","2019-04-05T09:48:00.000000000",1017,480000.0]
["2019-04-05T02:48:00.000000000","2019-04-05T09:48:00.000000000",1021,277.9685]
["2019-04-05T02:48:00.000000000","2019-04-05T09:48:00.000000000",1133,963.8458]
["2019-04-05T02:48:15.000000000","2019-04-05T09:48:15.000000000",1018,483743.7]
["2019-04-05T02:48:15.000000000","2019-04-05T09:48:15.000000000",1022,0.03111036]
["2019-04-05T02:48:30.000000000","2019-04-05T09:48:30.000000000",1017,480000.0]
["2019-04-05T02:48:30.000000000","2019-04-05T09:48:30.000000000",1021,277.913]
["2019-04-05T02:48:30.000000000","2019-04-05T09:48:30.000000000",1133,963.7875]
["2019-04-05T02:48:45.000000000","2019-04-05T09:48:45.000000000",1018,483858.3]
["2019-04-05T02:48:45.000000000","2019-04-05T09:48:45.000000000",1022,0.0]
["2019-04-05T02:49:00.000000000","2019-04-05T09:49:00.000000000",1017,480000.0]
["2019-04-05T02:49:00.000000000","2019-04-05T09:49:00.000000000",1021,277.9729]
["2019-04-05T02:49:00.000000000","2019-04-05T09:49:00.000000000",1133,963.9438]
["2019-04-05T02:49:15.000000000","2019-04-05T09:49:15.000000000",1018,483877.1]
["2019-04-05T02:49:15.000000000","2019-04-05T09:49:15.000000000",1022,0.01777735]
["2019-04-05T02:49:30.000000000","2019-04-05T09:49:30.000000000",1017,480000.0]
["2019-04-05T02:49:30.000000000","2019-04-05T09:49:30.000000000",1021,278.0418]
["2019-04-05T02:49:30.000000000","2019-04-05T09:49:30.000000000",1133,962.5375]
["2019-04-05T02:49:45.000000000","2019-04-05T09:49:45.000000000",1018,481970.8]
["2019-04-05T02:49:45.000000000","2019-04-05T09:49:45.000000000",1022,0.0]
["2019-04-05T02:50:00.000000000","2019-04-05T09:50:00.000000000",1017,480000.0]
["2019-04-05T02:50:00.000000000","2019-04-05T09:50:00.000000000",1021,277.9885]
["2019-04-05T02:50:00.000000000","2019-04-05T09:50:00.000000000",1133,963.3813]
["2019-04-05T02:50:15.000000000","2019-04-05T09:50:15.000000000",1018,483952.1]
["2019-04-05T02:50:15.000000000","2019-04-05T09:50:15.000000000",1022,0.04888771]
["2019-04-05T02:50:30.000000000","2019-04-05T09:50:30.000000000",1017,480000.0]
["2019-04-05T02:50:30.000000000","2019-04-05T09:50:30.000000000",1021,278.0418]
["2019-04-05T02:50:30.000000000","2019-04-05T09:50:30.000000000",1133,962.6854]
["2019-04-05T02:50:45.000000000","2019-04-05T09:50:45.000000000",1018,482539.60000000003]
["2019-04-05T02:50:45.000000000","2019-04-05T09:50:45.000000000",1022,0.05333205]
["2019-04-05T02:51:00.000000000","2019-04-05T09:51:00.000000000",1017,482000.0]
["2019-04-05T02:51:00.000000000","2019-04-05T09:51:00.000000000",1021,278.397]
["2019-04-05T02:51:00.000000000","2019-04-05T09:51:00.000000000",1133,965.0229]
["2019-04-05T02:51:15.000000000","2019-04-05T09:51:15.000000000",1018,483179.19999999995]
["2019-04-05T02:51:15.000000000","2019-04-05T09:51:15.000000000",1022,0.0]
["2019-04-05T02:51:30.000000000","2019-04-05T09:51:30.000000000",1017,482000.0]
["2019-04-05T02:51:30.000000000","2019-04-05T09:51:30.000000000",1021,278.8676]
["2019-04-05T02:51:30.000000000","2019-04-05T09:51:30.000000000",1133,965.2563]
["2019-04-05T02:51:45.000000000","2019-04-05T09:51:45.000000000",1018,483418.8]
["2019-04-05T02:51:45.000000000","2019-04-05T09:51:45.000000000",1022,0.01555518]
["2019-04-05T02:52:00.000000000","2019-04-05T09:52:00.000000000",1017,482000.0]
["2019-04-05T02:52:00.000000000","2019-04-05T09:52:00.000000000",1021,278.9209]
["2019-04-05T02:52:00.000000000","2019-04-05T09:52:00.000000000",1133,965.4229]
["2019-04-05T02:52:15.000000000","2019-04-05T09:52:15.000000000",1018,483543.8]
["2019-04-05T02:52:15.000000000","2019-04-05T09:52:15.000000000",1022,0.01777735]
["2019-04-05T02:52:30.000000000","2019-04-05T09:52:30.000000000",1017,482000.0]
["2019-04-05T02:52:30.000000000","2019-04-05T09:52:30.000000000",1021,278.9076]
["2019-04-05T02:52:30.000000000","2019-04-05T09:52:30.000000000",1133,965.5021]
["2019-04-05T02:52:45.000000000","2019-04-05T09:52:45.000000000",1018,483400.0]
["2019-04-05T02:52:45.000000000","2019-04-05T09:52:45.000000000",1022,0.03333253]
["2019-04-05T02:53:00.000000000","2019-04-05T09:53:00.000000000",1017,480266.7]
["2019-04-05T02:53:00.000000000","2019-04-05T09:53:00.000000000",1021,278.8143]
["2019-04-05T02:53:00.000000000","2019-04-05T09:53:00.000000000",1133,961.9459]
["2019-04-05T02:53:15.000000000","2019-04-05T09:53:15.000000000",1018,480879.2]
["2019-04-05T02:53:15.000000000","2019-04-05T09:53:15.000000000",1022,0.04666555]
["2019-04-05T02:53:30.000000000","2019-04-05T09:53:30.000000000",1017,480000.0]
["2019-04-05T02:53:30.000000000","2019-04-05T09:53:30.000000000",1021,277.4734]
["2019-04-05T02:53:30.000000000","2019-04-05T09:53:30.000000000",1133,960.7896]
["2019-04-05T02:53:45.000000000","2019-04-05T09:53:45.000000000",1018,481010.4]
["2019-04-05T02:53:45.000000000","2019-04-05T09:53:45.000000000",1022,0.0]
["2019-04-05T02:54:00.000000000","2019-04-05T09:54:00.000000000",1017,480000.0]
["2019-04-05T02:54:00.000000000","2019-04-05T09:54:00.000000000",1021,277.5423]
["2019-04-05T02:54:00.000000000","2019-04-05T09:54:00.000000000",1133,961.1167]
["2019-04-05T02:54:15.000000000","2019-04-05T09:54:15.000000000",1018,481079.2]
["2019-04-05T02:54:15.000000000","2019-04-05T09:54:15.000000000",1022,0.05333205]
["2019-04-05T02:54:30.000000000","2019-04-05T09:54:30.000000000",1017,480000.0]
["2019-04-05T02:54:30.000000000","2019-04-05T09:54:30.000000000",1021,277.5534]
["2019-04-05T02:54:30.000000000","2019-04-05T09:54:30.000000000",1133,961.0167]
["2019-04-05T02:54:45.000000000","2019-04-05T09:54:45.000000000",1018,480931.2]
["2019-04-05T02:54:45.000000000","2019-04-05T09:54:45.000000000",1022,0.04888771]
["2019-04-05T02:55:00.000000000","2019-04-05T09:55:00.000000000",1017,480000.0]
["2019-04-05T02:55:00.000000000","2019-04-05T09:55:00.000000000",1021,277.4557]
["2019-04-05T02:55:00.000000000","2019-04-05T09:55:00.000000000",1133,960.9292]
["2019-04-05T02:55:15.000000000","2019-04-05T09:55:15.000000000",1018,480863.80000000005]
["2019-04-05T02:55:15.000000000","2019-04-05T09:55:15.000000000",1022,0.03333253]
["2019-04-05T02:55:30.000000000","2019-04-05T09:55:30.000000000",1017,480000.0]
["2019-04-05T02:55:30.000000000","2019-04-05T09:55:30.000000000",1021,277.5267]
["2019-04-05T02:55:30.000000000","2019-04-05T09:55:30.000000000",1133,960.8438]
["2019-04-05T02:55:45.000000000","2019-04-05T09:55:45.000000000",1018,480545.8]
["2019-04-05T02:55:45.000000000","2019-04-05T09:55:45.000000000",1022,0.06666507]
["2019-04-05T02:56:00.000000000","2019-04-05T09:56:00.000000000",1017,479733.3]
["2019-04-05T02:56:00.000000000","2019-04-05T09:56:00.000000000",1021,277.3269]
["2019-04-05T02:56:00.000000000","2019-04-05T09:56:00.000000000",1133,960.2854]
["2019-04-05T02:56:15.000000000","2019-04-05T09:56:15.000000000",1018,480800.0]
["2019-04-05T02:56:15.000000000","2019-04-05T09:56:15.000000000",1022,0.0]
["2019-04-05T02:56:30.000000000","2019-04-05T09:56:30.000000000",1017,480000.0]
["2019-04-05T02:56:30.000000000","2019-04-05T09:56:30.000000000",1021,277.4779]
["2019-04-05T02:56:30.000000000","2019-04-05T09:56:30.000000000",1133,960.7375]
["2019-04-05T02:56:45.000000000","2019-04-05T09:56:45.000000000",1018,480939.6]
["2019-04-05T02:56:45.000000000","2019-04-05T09:56:45.000000000",1022,0.01555518]
["2019-04-05T02:57:00.000000000","2019-04-05T09:57:00.000000000",1017,480000.0]
["2019-04-05T02:57:00.000000000","2019-04-05T09:57:00.000000000",1021,277.3957]
["2019-04-05T02:57:00.000000000","2019-04-05T09:57:00.000000000",1133,960.9167]
["2019-04-05T02:57:15.000000000","2019-04-05T09:57:15.000000000",1018,480806.2]
["2019-04-05T02:57:15.000000000","2019-04-05T09:57:15.000000000",1022,0.0644429]
["2019-04-05T02:57:30.000000000","2019-04-05T09:57:30.000000000",1017,480000.0]
["2019-04-05T02:57:30.000000000","2019-04-05T09:57:30.000000000",1021,277.2159]
["2019-04-05T02:57:30.000000000","2019-04-05T09:57:30.000000000",1133,960.7125]
["2019-04-05T02:57:45.000000000","2019-04-05T09:57:45.000000000",1018,480756.3]
["2019-04-05T02:57:45.000000000","2019-04-05T09:57:45.000000000",1022,0.01555518]
["2019-04-05T02:58:00.000000000","2019-04-05T09:58:00.000000000",1017,480000.0]
["2019-04-05T02:58:00.000000000","2019-04-05T09:58:00.000000000",1021,277.2359]
["2019-04-05T02:58:00.000000000","2019-04-05T09:58:00.000000000",1133,960.8958]
["2019-04-05T02:58:15.000000000","2019-04-05T09:58:15.000000000",1018,480891.7]
["2019-04-05T02:58:15.000000000","2019-04-05T09:58:15.000000000",1022,0.03333253]
["2019-04-05T02:58:30.000000000","2019-04-05T09:58:30.000000000",1017,480000.0]
["2019-04-05T02:58:30.000000000","2019-04-05T09:58:30.000000000",1021,277.2891]
["2019-04-05T02:58:30.000000000","2019-04-05T09:58:30.000000000",1133,960.9667]
["2019-04-05T02:58:45.000000000","2019-04-05T09:58:45.000000000",1018,480931.2]
["2019-04-05T02:58:45.000000000","2019-04-05T09:58:45.000000000",1022,0.04666555]
["2019-04-05T02:59:00.000000000","2019-04-05T09:59:00.000000000",1017,480000.0]
["2019-04-05T02:59:00.000000000","2019-04-05T09:59:00.000000000",1021,277.4223]
["2019-04-05T02:59:00.000000000","2019-04-05T09:59:00.000000000",1133,960.8833]
["2019-04-05T02:59:15.000000000","2019-04-05T09:59:15.000000000",1018,480829.2]
["2019-04-05T02:59:15.000000000","2019-04-05T09:59:15.000000000",1022,0.05333205]
["2019-04-05T02:59:30.000000000","2019-04-05T09:59:30.000000000",1017,480000.0]
["2019-04-05T02:59:30.000000000","2019-04-05T09:59:30.000000000",1021,277.3557]
["2019-04-05T02:59:30.000000000","2019-04-05T09:59:30.000000000",1133,960.7896]
["2019-04-05T02:59:45.000000000","2019-04-05T09:59:45.000000000",1018,480964.60000000003]
["2019-04-05T02:59:45.000000000","2019-04-05T09:59:45.000000000",1022,0.01777735]
["2019-04-05T03:00:00.000000000","2019-04-05T10:00:00.000000000",1017,480000.0]
["2019-04-05T03:00:00.000000000","2019-04-05T10:00:00.000000000",1021,277.3402]
["2019-04-05T03:00:00.000000000","2019-04-05T10:00:00.000000000",1133,960.825]
["2019-04-05T03:00:15.000000000","2019-04-05T10:00:15.000000000",1018,480681.2]
["2019-04-05T03:00:15.000000000","2019-04-05T10:00:15.000000000",1022,0.0]
["2019-04-05T03:00:30.000000000","2019-04-05T10:00:30.000000000",1017,480000.0]
["2019-04-05T03:00:30.000000000","2019-04-05T10:00:30.000000000",1021,277.2559]
["2019-04-05T03:00:30.000000000","2019-04-05T10:00:30.000000000",1133,960.7708]
["2019-04-05T03:00:45.000000000","2019-04-05T10:00:45.000000000",1018,480904.2]
["2019-04-05T03:00:45.000000000","2019-04-05T10:00:45.000000000",1022,0.01777735]
["2019-04-05T03:01:00.000000000","2019-04-05T10:01:00.000000000",1017,480000.0]
["2019-04-05T03:01:00.000000000","2019-04-05T10:01:00.000000000",1021,277.1338]
["2019-04-05T03:01:00.000000000","2019-04-05T10:01:00.000000000",1133,960.8229]
["2019-04-05T03:01:15.000000000","2019-04-05T10:01:15.000000000",1018,480689.6]
["2019-04-05T03:01:15.000000000","2019-04-05T10:01:15.000000000",1022,0.04888771]
["2019-04-05T03:01:30.000000000","2019-04-05T10:01:30.000000000",1017,480000.0]
["2019-04-05T03:01:30.000000000","2019-04-05T10:01:30.000000000",1021,277.2403]
["2019-04-05T03:01:30.000000000","2019-04-05T10:01:30.000000000",1133,960.8396]
["2019-04-05T03:01:45.000000000","2019-04-05T10:01:45.000000000",1018,480929.19999999995]
["2019-04-05T03:01:45.000000000","2019-04-05T10:01:45.000000000",1022,0.05110988]
["2019-04-05T03:02:00.000000000","2019-04-05T10:02:00.000000000",1017,480000.0]
["2019-04-05T03:02:00.000000000","2019-04-05T10:02:00.000000000",1021,277.2847]
["2019-04-05T03:02:00.000000000","2019-04-05T10:02:00.000000000",1133,960.8]
["2019-04-05T03:02:15.000000000","2019-04-05T10:02:15.000000000",1018,480497.9]
["2019-04-05T03:02:15.000000000","2019-04-05T10:02:15.000000000",1022,0.03111036]
["2019-04-05T03:02:30.000000000","2019-04-05T10:02:30.000000000",1017,480000.0]
["2019-04-05T03:02:30.000000000","2019-04-05T10:02:30.000000000",1021,277.1493]
["2019-04-05T03:02:30.000000000","2019-04-05T10:02:30.000000000",1133,960.6354]
["2019-04-05T03:02:45.000000000","2019-04-05T10:02:45.000000000",1018,480489.6]
["2019-04-05T03:02:45.000000000","2019-04-05T10:02:45.000000000",1022,0.01777735]
["2019-04-05T03:03:00.000000000","2019-04-05T10:03:00.000000000",1017,479733.3]
["2019-04-05T03:03:00.000000000","2019-04-05T10:03:00.000000000",1021,277.0028]
["2019-04-05T03:03:00.000000000","2019-04-05T10:03:00.000000000",1133,960.2083]
["2019-04-05T03:03:15.000000000","2019-04-05T10:03:15.000000000",1018,480522.89999999997]
["2019-04-05T03:03:15.000000000","2019-04-05T10:03:15.000000000",1022,0.03333253]
["2019-04-05T03:03:30.000000000","2019-04-05T10:03:30.000000000",1017,478266.7]
["2019-04-05T03:03:30.000000000","2019-04-05T10:03:30.000000000",1021,277.1093]
["2019-04-05T03:03:30.000000000","2019-04-05T10:03:30.000000000",1133,958.6834]
["2019-04-05T03:03:45.000000000","2019-04-05T10:03:45.000000000",1018,480424.10000000003]
["2019-04-05T03:03:45.000000000","2019-04-05T10:03:45.000000000",1130,743274571.8216]
["2019-04-05T03:04:00.000000000","2019-04-05T10:04:00.000000000",1020,2682344.0]
["2019-04-05T03:04:00.000000000","2019-04-05T10:04:00.000000000",1019,14700.2]
["2019-04-05T03:04:15.000000000","2019-04-05T10:04:15.000000000",1023,18346.76]
["2019-04-05T03:04:15.000000000","2019-04-05T10:04:15.000000000",1016,479900.0]
["2019-04-05T03:04:15.000000000","2019-04-05T10:04:15.000000000",1130,743213414.3784]
["2019-04-05T03:04:30.000000000","2019-04-05T10:04:30.000000000",1020,2682344.0]
["2019-04-05T03:04:30.000000000","2019-04-05T10:04:30.000000000",1019,14700.2]
["2019-04-05T03:04:45.000000000","2019-04-05T10:04:45.000000000",1023,18353.44]
["2019-04-05T03:04:45.000000000","2019-04-05T10:04:45.000000000",1016,479800.0]
["2019-04-05T03:04:45.000000000","2019-04-05T10:04:45.000000000",1130,743160035.7328]
["2019-04-05T03:05:00.000000000","2019-04-05T10:05:00.000000000",1020,2682344.0]
["2019-04-05T03:05:00.000000000","2019-04-05T10:05:00.000000000",1019,14700.2]
["2019-04-05T03:05:15.000000000","2019-04-05T10:05:15.000000000",1023,18400.15]
["2019-04-05T03:05:15.000000000","2019-04-05T10:05:15.000000000",1016,479700.0]
["2019-04-05T03:05:15.000000000","2019-04-05T10:05:15.000000000",1130,742879730.7848]
["2019-04-05T03:05:30.000000000","2019-04-05T10:05:30.000000000",1020,2682344.0]
["2019-04-05T03:05:30.000000000","2019-04-05T10:05:30.000000000",1019,14700.2]
["2019-04-05T03:05:45.000000000","2019-04-05T10:05:45.000000000",1023,18300.05]
["2019-04-05T03:05:45.000000000","2019-04-05T10:05:45.000000000",1016,480000.0]
["2019-04-05T03:05:45.000000000","2019-04-05T10:05:45.000000000",1130,742789604.0264]
["2019-04-05T03:06:00.000000000","2019-04-05T10:06:00.000000000",1020,2682344.0]
["2019-04-05T03:06:00.000000000","2019-04-05T10:06:00.000000000",1019,14746.800000000001]
["2019-04-05T03:06:15.000000000","2019-04-05T10:06:15.000000000",1023,18300.05]
["2019-04-05T03:06:15.000000000","2019-04-05T10:06:15.000000000",1016,479500.0]
["2019-04-05T03:06:15.000000000","2019-04-05T10:06:15.000000000",1130,742927208.2736]
["2019-04-05T03:06:30.000000000","2019-04-05T10:06:30.000000000",1020,2682344.0]
["2019-04-05T03:06:30.000000000","2019-04-05T10:06:30.000000000",1019,14753.45]
["2019-04-05T03:06:45.000000000","2019-04-05T10:06:45.000000000",1023,18300.05]
["2019-04-05T03:06:45.000000000","2019-04-05T10:06:45.000000000",1016,479700.0]
["2019-04-05T03:06:45.000000000","2019-04-05T10:06:45.000000000",1130,742629736.324]
["2019-04-05T03:07:00.000000000","2019-04-05T10:07:00.000000000",1020,2682344.0]
["2019-04-05T03:07:00.000000000","2019-04-05T10:07:00.000000000",1019,14746.800000000001]
["2019-04-05T03:07:15.000000000","2019-04-05T10:07:15.000000000",1023,18400.15]
["2019-04-05T03:07:15.000000000","2019-04-05T10:07:15.000000000",1016,479700.0]
["2019-04-05T03:07:15.000000000","2019-04-05T10:07:15.000000000",1130,742617665.776]
["2019-04-05T03:07:30.000000000","2019-04-05T10:07:30.000000000",1020,2682344.0]
["2019-04-05T03:07:30.000000000","2019-04-05T10:07:30.000000000",1019,14700.2]
["2019-04-05T03:07:45.000000000","2019-04-05T10:07:45.000000000",1023,18300.05]
["2019-04-05T03:07:45.000000000","2019-04-05T10:07:45.000000000",1016,479500.0]
["2019-04-05T03:07:45.000000000","2019-04-05T10:07:45.000000000",1130,742611764.6192]
["2019-04-05T03:08:00.000000000","2019-04-05T10:08:00.000000000",1020,2682344.0]
["2019-04-05T03:08:00.000000000","2019-04-05T10:08:00.000000000",1022,0.05237969]
["2019-04-05T03:08:15.000000000","2019-04-05T10:08:15.000000000",1017,478000.0]
["2019-04-05T03:08:15.000000000","2019-04-05T10:08:15.000000000",1021,276.7164]
["2019-04-05T03:08:15.000000000","2019-04-05T10:08:15.000000000",1133,957.5771]
["2019-04-05T03:08:30.000000000","2019-04-05T10:08:30.000000000",1018,479720.8]
["2019-04-05T03:08:30.000000000","2019-04-05T10:08:30.000000000",1022,0.01555518]
["2019-04-05T03:08:45.000000000","2019-04-05T10:08:45.000000000",1017,478000.0]
["2019-04-05T03:08:45.000000000","2019-04-05T10:08:45.000000000",1021,276.7186]
["2019-04-05T03:08:45.000000000","2019-04-05T10:08:45.000000000",1133,957.5833]
["2019-04-05T03:09:00.000000000","2019-04-05T10:09:00.000000000",1018,479637.5]
["2019-04-05T03:09:00.000000000","2019-04-05T10:09:00.000000000",1022,0.0]
["2019-04-05T03:09:15.000000000","2019-04-05T10:09:15.000000000",1017,478000.0]
["2019-04-05T03:09:15.000000000","2019-04-05T10:09:15.000000000",1021,276.6209]
["2019-04-05T03:09:15.000000000","2019-04-05T10:09:15.000000000",1133,957.5042]
["2019-04-05T03:09:30.000000000","2019-04-05T10:09:30.000000000",1018,480858.3]
["2019-04-05T03:09:30.000000000","2019-04-05T10:09:30.000000000",1022,0.05333205]
["2019-04-05T03:09:45.000000000","2019-04-05T10:09:45.000000000",1017,478000.0]
["2019-04-05T03:09:45.000000000","2019-04-05T10:09:45.000000000",1021,276.7098]
["2019-04-05T03:09:45.000000000","2019-04-05T10:09:45.000000000",1133,957.9542]
["2019-04-05T03:10:00.000000000","2019-04-05T10:10:00.000000000",1018,481110.4]
["2019-04-05T03:10:00.000000000","2019-04-05T10:10:00.000000000",1022,0.04888771]
["2019-04-05T03:10:15.000000000","2019-04-05T10:10:15.000000000",1017,478000.0]
["2019-04-05T03:10:15.000000000","2019-04-05T10:10:15.000000000",1021,276.6853]
["2019-04-05T03:10:15.000000000","2019-04-05T10:10:15.000000000",1133,959.4438]
["2019-04-05T03:10:30.000000000","2019-04-05T10:10:30.000000000",1018,479831.2]
["2019-04-05T03:10:30.000000000","2019-04-05T10:10:30.000000000",1022,0.01777735]
["2019-04-05T03:10:45.000000000","2019-04-05T10:10:45.000000000",1017,478000.0]
["2019-04-05T03:10:45.000000000","2019-04-05T10:10:45.000000000",1021,276.6542]
["2019-04-05T03:10:45.000000000","2019-04-05T10:10:45.000000000",1133,957.4417]
["2019-04-05T03:11:00.000000000","2019-04-05T10:11:00.000000000",1018,481035.39999999997]
["2019-04-05T03:11:00.000000000","2019-04-05T10:11:00.000000000",1022,0.06666507]
["2019-04-05T03:11:15.000000000","2019-04-05T10:11:15.000000000",1017,478000.0]
["2019-04-05T03:11:15.000000000","2019-04-05T10:11:15.000000000",1021,276.6898]
["2019-04-05T03:11:15.000000000","2019-04-05T10:11:15.000000000",1133,957.8521]
["2019-04-05T03:11:30.000000000","2019-04-05T10:11:30.000000000",1018,479470.8]
["2019-04-05T03:11:30.000000000","2019-04-05T10:11:30.000000000",1022,0.01777735]
["2019-04-05T03:11:45.000000000","2019-04-05T10:11:45.000000000",1017,478000.0]
["2019-04-05T03:11:45.000000000","2019-04-05T10:11:45.000000000",1021,276.5788]
["2019-04-05T03:11:45.000000000","2019-04-05T10:11:45.000000000",1133,957.4479]
["2019-04-05T03:12:00.000000000","2019-04-05T10:12:00.000000000",1018,479566.7]
["2019-04-05T03:12:00.000000000","2019-04-05T10:12:00.000000000",1022,0.03333253]
["2019-04-05T03:12:15.000000000","2019-04-05T10:12:15.000000000",1017,478000.0]
["2019-04-05T03:12:15.000000000","2019-04-05T10:12:15.000000000",1021,276.6454]
["2019-04-05T03:12:15.000000000","2019-04-05T10:12:15.000000000",1133,957.5333]
["2019-04-05T03:12:30.000000000","2019-04-05T10:12:30.000000000",1018,479362.5]
["2019-04-05T03:12:30.000000000","2019-04-05T10:12:30.000000000",1022,0.01555518]
["2019-04-05T03:12:45.000000000","2019-04-05T10:12:45.000000000",1017,478000.0]
["2019-04-05T03:12:45.000000000","2019-04-05T10:12:45.000000000",1021,276.6254]
["2019-04-05T03:12:45.000000000","2019-04-05T10:12:45.000000000",1133,957.3583]
["2019-04-05T03:13:00.000000000","2019-04-05T10:13:00.000000000",1018,479352.10000000003]
["2019-04-05T03:13:00.000000000","2019-04-05T10:13:00.000000000",1022,0.0355547]
["2019-04-05T03:13:15.000000000","2019-04-05T10:13:15.000000000",1017,478000.0]
["2019-04-05T03:13:15.000000000","2019-04-05T10:13:15.000000000",1021,276.6232]
["2019-04-05T03:13:15.000000000","2019-04-05T10:13:15.000000000",1133,957.1604]
["2019-04-05T03:13:30.000000000","2019-04-05T10:13:30.000000000",1018,479414.60000000003]
["2019-04-05T03:13:30.000000000","2019-04-05T10:13:30.000000000",1022,0.08444241]
["2019-04-05T03:13:45.000000000","2019-04-05T10:13:45.000000000",1017,478000.0]
["2019-04-05T03:13:45.000000000","2019-04-05T10:13:45.000000000",1021,276.5899]
["2019-04-05T03:13:45.000000000","2019-04-05T10:13:45.000000000",1133,957.5313]
["2019-04-05T03:14:00.000000000","2019-04-05T10:14:00.000000000",1018,479439.6]
["2019-04-05T03:14:00.000000000","2019-04-05T10:14:00.000000000",1022,0.05110988]
["2019-04-05T03:14:15.000000000","2019-04-05T10:14:15.000000000",1017,478000.0]
["2019-04-05T03:14:15.000000000","2019-04-05T10:14:15.000000000",1021,276.5185]
["2019-04-05T03:14:15.000000000","2019-04-05T10:14:15.000000000",1133,957.4308]
["2019-04-05T03:14:30.000000000","2019-04-05T10:14:30.000000000",1018,479414.60000000003]
["2019-04-05T03:14:30.000000000","2019-04-05T10:14:30.000000000",1022,0.01555518]
["2019-04-05T03:14:45.000000000","2019-04-05T10:14:45.000000000",1017,478000.0]
["2019-04-05T03:14:45.000000000","2019-04-05T10:14:45.000000000",1021,276.621]
["2019-04-05T03:14:45.000000000","2019-04-05T10:14:45.000000000",1133,957.3833]
["2019-04-05T03:15:00.000000000","2019-04-05T10:15:00.000000000",1018,479306.2]
["2019-04-05T03:15:00.000000000","2019-04-05T10:15:00.000000000",1022,0.04888771]
["2019-04-05T03:15:15.000000000","2019-04-05T10:15:15.000000000",1017,478000.0]
["2019-04-05T03:15:15.000000000","2019-04-05T10:15:15.000000000",1021,276.5121]
["2019-04-05T03:15:15.000000000","2019-04-05T10:15:15.000000000",1133,957.2125]
["2019-04-05T03:15:30.000000000","2019-04-05T10:15:30.000000000",1018,479210.39999999997]
["2019-04-05T03:15:30.000000000","2019-04-05T10:15:30.000000000",1022,0.03333253]
["2019-04-05T03:15:45.000000000","2019-04-05T10:15:45.000000000",1017,478000.0]
["2019-04-05T03:15:45.000000000","2019-04-05T10:15:45.000000000",1021,276.501]
["2019-04-05T03:15:45.000000000","2019-04-05T10:15:45.000000000",1133,957.15]
["2019-04-05T03:16:00.000000000","2019-04-05T10:16:00.000000000",1018,479354.2]
["2019-04-05T03:16:00.000000000","2019-04-05T10:16:00.000000000",1022,0.04666555]
["2019-04-05T03:16:15.000000000","2019-04-05T10:16:15.000000000",1017,478000.0]
["2019-04-05T03:16:15.000000000","2019-04-05T10:16:15.000000000",1021,276.4744]
["2019-04-05T03:16:15.000000000","2019-04-05T10:16:15.000000000",1133,957.2083]
["2019-04-05T03:16:30.000000000","2019-04-05T10:16:30.000000000",1018,479331.2]
["2019-04-05T03:16:30.000000000","2019-04-05T10:16:30.000000000",1022,0.03111036]
["2019-04-05T03:16:45.000000000","2019-04-05T10:16:45.000000000",1017,478000.0]
["2019-04-05T03:16:45.000000000","2019-04-05T10:16:45.000000000",1021,276.4611]
["2019-04-05T03:16:45.000000000","2019-04-05T10:16:45.000000000",1133,957.2]
["2019-04-05T03:17:00.000000000","2019-04-05T10:17:00.000000000",1018,479125.0]
["2019-04-05T03:17:00.000000000","2019-04-05T10:17:00.000000000",1022,0.03333253]
["2019-04-05T03:17:15.000000000","2019-04-05T10:17:15.000000000",1017,478000.0]
["2019-04-05T03:17:15.000000000","2019-04-05T10:17:15.000000000",1021,276.4856]
["2019-04-05T03:17:15.000000000","2019-04-05T10:17:15.000000000",1133,957.1708]
["2019-04-05T03:17:30.000000000","2019-04-05T10:17:30.000000000",1018,478958.3]
["2019-04-05T03:17:30.000000000","2019-04-05T10:17:30.000000000",1022,0.0]
["2019-04-05T03:17:45.000000000","2019-04-05T10:17:45.000000000",1017,478000.0]
["2019-04-05T03:17:45.000000000","2019-04-05T10:17:45.000000000",1021,276.3524]
["2019-04-05T03:17:45.000000000","2019-04-05T10:17:45.000000000",1133,956.9667]
["2019-04-05T03:18:00.000000000","2019-04-05T10:18:00.000000000",1018,479275.0]
["2019-04-05T03:18:00.000000000","2019-04-05T10:18:00.000000000",1022,0.06666507]
["2019-04-05T03:18:15.000000000","2019-04-05T10:18:15.000000000",1017,478000.0]
["2019-04-05T03:18:15.000000000","2019-04-05T10:18:15.000000000",1021,276.4744]
["2019-04-05T03:18:15.000000000","2019-04-05T10:18:15.000000000",1133,957.2604]
["2019-04-05T03:18:30.000000000","2019-04-05T10:18:30.000000000",1018,479292.39999999997]
["2019-04-05T03:18:30.000000000","2019-04-05T10:18:30.000000000",1022,0.01428537]
["2019-04-05T03:18:45.000000000","2019-04-05T10:18:45.000000000",1017,478000.0]
["2019-04-05T03:18:45.000000000","2019-04-05T10:18:45.000000000",1021,276.3923]
["2019-04-05T03:18:45.000000000","2019-04-05T10:18:45.000000000",1133,957.4271]
["2019-04-05T03:19:00.000000000","2019-04-05T10:19:00.000000000",1018,479377.1]
["2019-04-05T03:19:00.000000000","2019-04-05T10:19:00.000000000",1022,0.03333253]
["2019-04-05T03:19:15.000000000","2019-04-05T10:19:15.000000000",1017,478000.0]
["2019-04-05T03:19:15.000000000","2019-04-05T10:19:15.000000000",1021,276.4789]
["2019-04-05T03:19:15.000000000","2019-04-05T10:19:15.000000000",1133,957.1375]
["2019-04-05T03:19:30.000000000","2019-04-05T10:19:30.000000000",1018,479108.3]
["2019-04-05T03:19:30.000000000","2019-04-05T10:19:30.000000000",1022,0.03333253]
["2019-04-05T03:19:45.000000000","2019-04-05T10:19:45.000000000",1017,478000.0]
["2019-04-05T03:19:45.000000000","2019-04-05T10:19:45.000000000",1021,276.4566]
["2019-04-05T03:19:45.000000000","2019-04-05T10:19:45.000000000",1133,957.1708]
["2019-04-05T03:20:00.000000000","2019-04-05T10:20:00.000000000",1018,478912.5]
["2019-04-05T03:20:00.000000000","2019-04-05T10:20:00.000000000",1022,0.01555518]
["2019-04-05T03:20:15.000000000","2019-04-05T10:20:15.000000000",1017,478000.0]
["2019-04-05T03:20:15.000000000","2019-04-05T10:20:15.000000000",1021,276.3501]
["2019-04-05T03:20:15.000000000","2019-04-05T10:20:15.000000000",1133,956.7437]
["2019-04-05T03:20:30.000000000","2019-04-05T10:20:30.000000000",1018,478856.3]
["2019-04-05T03:20:30.000000000","2019-04-05T10:20:30.000000000",1022,0.0]
["2019-04-05T03:20:45.000000000","2019-04-05T10:20:45.000000000",1017,478000.0]
["2019-04-05T03:20:45.000000000","2019-04-05T10:20:45.000000000",1021,276.1903]
["2019-04-05T03:20:45.000000000","2019-04-05T10:20:45.000000000",1133,956.8833]
["2019-04-05T03:21:00.000000000","2019-04-05T10:21:00.000000000",1018,479035.39999999997]
["2019-04-05T03:21:00.000000000","2019-04-05T10:21:00.000000000",1022,0.03333253]
["2019-04-05T03:21:15.000000000","2019-04-05T10:21:15.000000000",1017,478000.0]
["2019-04-05T03:21:15.000000000","2019-04-05T10:21:15.000000000",1021,276.2768]
["2019-04-05T03:21:15.000000000","2019-04-05T10:21:15.000000000",1133,956.5667]
["2019-04-05T03:21:30.000000000","2019-04-05T10:21:30.000000000",1018,479108.3]
["2019-04-05T03:21:30.000000000","2019-04-05T10:21:30.000000000",1022,0.06888723]
["2019-04-05T03:21:45.000000000","2019-04-05T10:21:45.000000000",1017,478000.0]
["2019-04-05T03:21:45.000000000","2019-04-05T10:21:45.000000000",1021,276.39]
["2019-04-05T03:21:45.000000000","2019-04-05T10:21:45.000000000",1133,957.2375]
["2019-04-05T03:22:00.000000000","2019-04-05T10:22:00.000000000",1018,479279.2]
["2019-04-05T03:22:00.000000000","2019-04-05T10:22:00.000000000",1022,0.0999976]
["2019-04-05T03:22:15.000000000","2019-04-05T10:22:15.000000000",1017,478000.0]
["2019-04-05T03:22:15.000000000","2019-04-05T10:22:15.000000000",1021,276.4567]
["2019-04-05T03:22:15.000000000","2019-04-05T10:22:15.000000000",1133,957.2896]
["2019-04-05T03:22:30.000000000","2019-04-05T10:22:30.000000000",1018,479395.8]
["2019-04-05T03:22:30.000000000","2019-04-05T10:22:30.000000000",1022,0.01777735]
["2019-04-05T03:22:45.000000000","2019-04-05T10:22:45.000000000",1017,478000.0]
["2019-04-05T03:22:45.000000000","2019-04-05T10:22:45.000000000",1021,276.4079]
["2019-04-05T03:22:45.000000000","2019-04-05T10:22:45.000000000",1133,957.5292]
["2019-04-05T03:23:00.000000000","2019-04-05T10:23:00.000000000",1018,479402.10000000003]
["2019-04-05T03:23:00.000000000","2019-04-05T10:23:00.000000000",1022,0.01555518]
["2019-04-05T03:23:15.000000000","2019-04-05T10:23:15.000000000",1017,478000.0]
["2019-04-05T03:23:15.000000000","2019-04-05T10:23:15.000000000",1021,276.3545]
["2019-04-05T03:23:15.000000000","2019-04-05T10:23:15.000000000",1133,957.3667]
["2019-04-05T03:23:30.000000000","2019-04-05T10:23:30.000000000",1018,479214.60000000003]
["2019-04-05T03:23:30.000000000","2019-04-05T10:23:30.000000000",1022,0.01555518]
["2019-04-05T03:23:45.000000000","2019-04-05T10:23:45.000000000",1017,478000.0]
["2019-04-05T03:23:45.000000000","2019-04-05T10:23:45.000000000",1021,276.4789]
["2019-04-05T03:23:45.000000000","2019-04-05T10:23:45.000000000",1133,957.1333]
["2019-04-05T03:24:00.000000000","2019-04-05T10:24:00.000000000",1018,479239.6]
["2019-04-05T03:24:00.000000000","2019-04-05T10:24:00.000000000",1022,0.0]
["2019-04-05T03:24:15.000000000","2019-04-05T10:24:15.000000000",1017,478000.0]
["2019-04-05T03:24:15.000000000","2019-04-05T10:24:15.000000000",1021,276.3968]
["2019-04-05T03:24:15.000000000","2019-04-05T10:24:15.000000000",1133,957.3042]
["2019-04-05T03:24:30.000000000","2019-04-05T10:24:30.000000000",1018,479289.60000000003]
["2019-04-05T03:24:30.000000000","2019-04-05T10:24:30.000000000",1022,0.01555518]
["2019-04-05T03:24:45.000000000","2019-04-05T10:24:45.000000000",1017,478000.0]
["2019-04-05T03:24:45.000000000","2019-04-05T10:24:45.000000000",1021,276.4433]
["2019-04-05T03:24:45.000000000","2019-04-05T10:24:45.000000000",1133,957.3042]
["2019-04-05T03:25:00.000000000","2019-04-05T10:25:00.000000000",1018,479266.7]
["2019-04-05T03:25:00.000000000","2019-04-05T10:25:00.000000000",1022,0.01777735]
["2019-04-05T03:25:15.000000000","2019-04-05T10:25:15.000000000",1017,478000.0]
["2019-04-05T03:25:15.000000000","2019-04-05T10:25:15.000000000",1021,276.4189]
["2019-04-05T03:25:15.000000000","2019-04-05T10:25:15.000000000",1133,957.2271]
["2019-04-05T03:25:30.000000000","2019-04-05T10:25:30.000000000",1018,479287.5]
["2019-04-05T03:25:30.000000000","2019-04-05T10:25:30.000000000",1022,0.03111036]
["2019-04-05T03:25:45.000000000","2019-04-05T10:25:45.000000000",1017,478000.0]
["2019-04-05T03:25:45.000000000","2019-04-05T10:25:45.000000000",1021,276.3945]
["2019-04-05T03:25:45.000000000","2019-04-05T10:25:45.000000000",1133,957.3583]
["2019-04-05T03:26:00.000000000","2019-04-05T10:26:00.000000000",1018,479283.3]
["2019-04-05T03:26:00.000000000","2019-04-05T10:26:00.000000000",1022,0.06666507]
["2019-04-05T03:26:15.000000000","2019-04-05T10:26:15.000000000",1017,478000.0]
["2019-04-05T03:26:15.000000000","2019-04-05T10:26:15.000000000",1021,276.4212]
["2019-04-05T03:26:15.000000000","2019-04-05T10:26:15.000000000",1133,957.3188]
["2019-04-05T03:26:30.000000000","2019-04-05T10:26:30.000000000",1018,479389.6]
["2019-04-05T03:26:30.000000000","2019-04-05T10:26:30.000000000",1022,0.0]
["2019-04-05T03:26:45.000000000","2019-04-05T10:26:45.000000000",1017,478000.0]
["2019-04-05T03:26:45.000000000","2019-04-05T10:26:45.000000000",1021,276.5121]
["2019-04-05T03:26:45.000000000","2019-04-05T10:26:45.000000000",1133,957.2917]
["2019-04-05T03:27:00.000000000","2019-04-05T10:27:00.000000000",1018,479295.8]
["2019-04-05T03:27:00.000000000","2019-04-05T10:27:00.000000000",1022,0.04888771]
["2019-04-05T03:27:15.000000000","2019-04-05T10:27:15.000000000",1017,478000.0]
["2019-04-05T03:27:15.000000000","2019-04-05T10:27:15.000000000",1021,276.5299]
["2019-04-05T03:27:15.000000000","2019-04-05T10:27:15.000000000",1133,957.1979]
["2019-04-05T03:27:30.000000000","2019-04-05T10:27:30.000000000",1018,479179.19999999995]
["2019-04-05T03:27:30.000000000","2019-04-05T10:27:30.000000000",1022,0.0355547]
["2019-04-05T03:27:45.000000000","2019-04-05T10:27:45.000000000",1017,478000.0]
["2019-04-05T03:27:45.000000000","2019-04-05T10:27:45.000000000",1021,276.3768]
["2019-04-05T03:27:45.000000000","2019-04-05T10:27:45.000000000",1133,957.3021]
["2019-04-05T03:28:00.000000000","2019-04-05T10:28:00.000000000",1018,479389.6]
["2019-04-05T03:28:00.000000000","2019-04-05T10:28:00.000000000",1022,0.03333253]
["2019-04-05T03:28:15.000000000","2019-04-05T10:28:15.000000000",1017,478000.0]
["2019-04-05T03:28:15.000000000","2019-04-05T10:28:15.000000000",1021,276.4566]
["2019-04-05T03:28:15.000000000","2019-04-05T10:28:15.000000000",1133,957.4063]
["2019-04-05T03:28:30.000000000","2019-04-05T10:28:30.000000000",1018,479406.3]
["2019-04-05T03:28:30.000000000","2019-04-05T10:28:30.000000000",1022,0.0]
["2019-04-05T03:28:45.000000000","2019-04-05T10:28:45.000000000",1017,478000.0]
["2019-04-05T03:28:45.000000000","2019-04-05T10:28:45.000000000",1021,276.5033]
["2019-04-05T03:28:45.000000000","2019-04-05T10:28:45.000000000",1133,957.2]
["2019-04-05T03:29:00.000000000","2019-04-05T10:29:00.000000000",1018,479239.6]
["2019-04-05T03:29:00.000000000","2019-04-05T10:29:00.000000000",1022,0.0]
["2019-04-05T03:29:15.000000000","2019-04-05T10:29:15.000000000",1017,478000.0]
["2019-04-05T03:29:15.000000000","2019-04-05T10:29:15.000000000",1019,14700.2]
["2019-04-05T03:29:30.000000000","2019-04-05T10:29:30.000000000",1023,18100.100000000002]
["2019-04-05T03:29:30.000000000","2019-04-05T10:29:30.000000000",1016,478700.0]
["2019-04-05T03:29:30.000000000","2019-04-05T10:29:30.000000000",1130,741409001.5696]
["2019-04-05T03:29:45.000000000","2019-04-05T10:29:45.000000000",1020,2682344.0]
["2019-04-05T03:29:45.000000000","2019-04-05T10:29:45.000000000",1019,14700.2]
["2019-04-05T03:30:00.000000000","2019-04-05T10:30:00.000000000",1023,18200.199999999997]
["2019-04-05T03:30:00.000000000","2019-04-05T10:30:00.000000000",1016,478800.0]
["2019-04-05T03:30:00.000000000","2019-04-05T10:30:00.000000000",1130,741599447.9936]
["2019-04-05T03:30:15.000000000","2019-04-05T10:30:15.000000000",1020,2682344.0]
["2019-04-05T03:30:15.000000000","2019-04-05T10:30:15.000000000",1019,14746.800000000001]
["2019-04-05T03:30:30.000000000","2019-04-05T10:30:30.000000000",1023,18100.100000000002]
["2019-04-05T03:30:30.000000000","2019-04-05T10:30:30.000000000",1016,479200.0]
["2019-04-05T03:30:30.000000000","2019-04-05T10:30:30.000000000",1130,741402832.1784]
["2019-04-05T03:30:45.000000000","2019-04-05T10:30:45.000000000",1020,2682344.0]
["2019-04-05T03:30:45.000000000","2019-04-05T10:30:45.000000000",1019,14700.2]
["2019-04-05T03:31:00.000000000","2019-04-05T10:31:00.000000000",1023,18100.100000000002]
["2019-04-05T03:31:00.000000000","2019-04-05T10:31:00.000000000",1016,479000.0]
["2019-04-05T03:31:00.000000000","2019-04-05T10:31:00.000000000",1130,741676967.7352]
["2019-04-05T03:31:15.000000000","2019-04-05T10:31:15.000000000",1020,2682344.0]
["2019-04-05T03:31:15.000000000","2019-04-05T10:31:15.000000000",1022,0.01904716]
["2019-04-05T03:31:30.000000000","2019-04-05T10:31:30.000000000",1017,478000.0]
["2019-04-05T03:31:30.000000000","2019-04-05T10:31:30.000000000",1021,276.4078]
["2019-04-05T03:31:30.000000000","2019-04-05T10:31:30.000000000",1133,957.2208]
["2019-04-05T03:31:45.000000000","2019-04-05T10:31:45.000000000",1018,479083.3]
["2019-04-05T03:31:45.000000000","2019-04-05T10:31:45.000000000",1022,0.03333253]
["2019-04-05T03:32:00.000000000","2019-04-05T10:32:00.000000000",1017,478000.0]
["2019-04-05T03:32:00.000000000","2019-04-05T10:32:00.000000000",1021,276.4411]
["2019-04-05T03:32:00.000000000","2019-04-05T10:32:00.000000000",1133,957.1833]
["2019-04-05T03:32:15.000000000","2019-04-05T10:32:15.000000000",1018,479387.5]
["2019-04-05T03:32:15.000000000","2019-04-05T10:32:15.000000000",1022,0.0]
["2019-04-05T03:32:30.000000000","2019-04-05T10:32:30.000000000",1017,478000.0]
["2019-04-05T03:32:30.000000000","2019-04-05T10:32:30.000000000",1021,276.5189]
["2019-04-05T03:32:30.000000000","2019-04-05T10:32:30.000000000",1133,957.4146]
["2019-04-05T03:32:45.000000000","2019-04-05T10:32:45.000000000",1018,479589.60000000003]
["2019-04-05T03:32:45.000000000","2019-04-05T10:32:45.000000000",1022,0.03111036]
["2019-04-05T03:33:00.000000000","2019-04-05T10:33:00.000000000",1017,478000.0]
["2019-04-05T03:33:00.000000000","2019-04-05T10:33:00.000000000",1021,276.4589]
["2019-04-05T03:33:00.000000000","2019-04-05T10:33:00.000000000",1133,957.5187]
["2019-04-05T03:33:15.000000000","2019-04-05T10:33:15.000000000",1018,479354.2]
["2019-04-05T03:33:15.000000000","2019-04-05T10:33:15.000000000",1022,0.0]
["2019-04-05T03:33:30.000000000","2019-04-05T10:33:30.000000000",1017,478000.0]
["2019-04-05T03:33:30.000000000","2019-04-05T10:33:30.000000000",1021,276.5899]
["2019-04-05T03:33:30.000000000","2019-04-05T10:33:30.000000000",1133,957.5335]
["2019-04-05T03:33:45.000000000","2019-04-05T10:33:45.000000000",1018,479502.1]
["2019-04-05T03:33:45.000000000","2019-04-05T10:33:45.000000000",1022,0.03111036]
["2019-04-05T03:34:00.000000000","2019-04-05T10:34:00.000000000",1017,478000.0]
["2019-04-05T03:34:00.000000000","2019-04-05T10:34:00.000000000",1021,276.5055]
["2019-04-05T03:34:00.000000000","2019-04-05T10:34:00.000000000",1133,957.4458]
["2019-04-05T03:34:15.000000000","2019-04-05T10:34:15.000000000",1018,479414.60000000003]
["2019-04-05T03:34:15.000000000","2019-04-05T10:34:15.000000000",1022,0.01777735]
["2019-04-05T03:34:30.000000000","2019-04-05T10:34:30.000000000",1017,478000.0]
["2019-04-05T03:34:30.000000000","2019-04-05T10:34:30.000000000",1021,276.4233]
["2019-04-05T03:34:30.000000000","2019-04-05T10:34:30.000000000",1133,957.3375]
["2019-04-05T03:34:45.000000000","2019-04-05T10:34:45.000000000",1018,479335.39999999997]
["2019-04-05T03:34:45.000000000","2019-04-05T10:34:45.000000000",1022,0.01555518]
["2019-04-05T03:35:00.000000000","2019-04-05T10:35:00.000000000",1017,478000.0]
["2019-04-05T03:35:00.000000000","2019-04-05T10:35:00.000000000",1021,276.4522]
["2019-04-05T03:35:00.000000000","2019-04-05T10:35:00.000000000",1133,957.2979]
["2019-04-05T03:35:15.000000000","2019-04-05T10:35:15.000000000",1018,479075.0]
["2019-04-05T03:35:15.000000000","2019-04-05T10:35:15.000000000",1022,0.0]
["2019-04-05T03:35:30.000000000","2019-04-05T10:35:30.000000000",1017,478000.0]
["2019-04-05T03:35:30.000000000","2019-04-05T10:35:30.000000000",1021,276.3524]
["2019-04-05T03:35:30.000000000","2019-04-05T10:35:30.000000000",1133,957.1375]
["2019-04-05T03:35:45.000000000","2019-04-05T10:35:45.000000000",1018,479256.3]
["2019-04-05T03:35:45.000000000","2019-04-05T10:35:45.000000000",1022,0.01777735]
["2019-04-05T03:36:00.000000000","2019-04-05T10:36:00.000000000",1017,478000.0]
["2019-04-05T03:36:00.000000000","2019-04-05T10:36:00.000000000",1021,276.3479]
["2019-04-05T03:36:00.000000000","2019-04-05T10:36:00.000000000",1133,957.2125]
["2019-04-05T03:36:15.000000000","2019-04-05T10:36:15.000000000",1018,479164.60000000003]
["2019-04-05T03:36:15.000000000","2019-04-05T10:36:15.000000000",1022,0.03333253]
["2019-04-05T03:36:30.000000000","2019-04-05T10:36:30.000000000",1017,478000.0]
["2019-04-05T03:36:30.000000000","2019-04-05T10:36:30.000000000",1021,276.2014]
["2019-04-05T03:36:30.000000000","2019-04-05T10:36:30.000000000",1133,957.2708]
["2019-04-05T03:36:45.000000000","2019-04-05T10:36:45.000000000",1018,479335.39999999997]
["2019-04-05T03:36:45.000000000","2019-04-05T10:36:45.000000000",1022,0.06888723]
["2019-04-05T03:37:00.000000000","2019-04-05T10:37:00.000000000",1017,478000.0]
["2019-04-05T03:37:00.000000000","2019-04-05T10:37:00.000000000",1021,276.3657]
["2019-04-05T03:37:00.000000000","2019-04-05T10:37:00.000000000",1133,957.4125]
["2019-04-05T03:37:15.000000000","2019-04-05T10:37:15.000000000",1018,479391.7]
["2019-04-05T03:37:15.000000000","2019-04-05T10:37:15.000000000",1022,0.04888771]
["2019-04-05T03:37:30.000000000","2019-04-05T10:37:30.000000000",1017,478000.0]
["2019-04-05T03:37:30.000000000","2019-04-05T10:37:30.000000000",1021,276.4389]
["2019-04-05T03:37:30.000000000","2019-04-05T10:37:30.000000000",1133,957.2604]
["2019-04-05T03:37:45.000000000","2019-04-05T10:37:45.000000000",1018,479317.0]
["2019-04-05T03:37:45.000000000","2019-04-05T10:37:45.000000000",1130,741258522.0712]
["2019-04-05T03:38:00.000000000","2019-04-05T10:38:00.000000000",1020,2682344.0]
["2019-04-05T03:38:00.000000000","2019-04-05T10:38:00.000000000",1019,14700.2]
["2019-04-05T03:38:15.000000000","2019-04-05T10:38:15.000000000",1023,18000.0]
["2019-04-05T03:38:15.000000000","2019-04-05T10:38:15.000000000",1016,478600.0]
["2019-04-05T03:38:15.000000000","2019-04-05T10:38:15.000000000",1130,741188512.8928]
["2019-04-05T03:38:30.000000000","2019-04-05T10:38:30.000000000",1020,2682344.0]
["2019-04-05T03:38:30.000000000","2019-04-05T10:38:30.000000000",1019,14700.2]
["2019-04-05T03:38:45.000000000","2019-04-05T10:38:45.000000000",1023,18053.38]
["2019-04-05T03:38:45.000000000","2019-04-05T10:38:45.000000000",1016,479000.0]
["2019-04-05T03:38:45.000000000","2019-04-05T10:38:45.000000000",1130,741194682.284]
["2019-04-05T03:39:00.000000000","2019-04-05T10:39:00.000000000",1020,2682344.0]
["2019-04-05T03:39:00.000000000","2019-04-05T10:39:00.000000000",1019,14753.45]
["2019-04-05T03:39:15.000000000","2019-04-05T10:39:15.000000000",1023,18146.809999999998]
["2019-04-05T03:39:15.000000000","2019-04-05T10:39:15.000000000",1016,479100.0]
["2019-04-05T03:39:15.000000000","2019-04-05T10:39:15.000000000",1130,741307877.2008]
["2019-04-05T03:39:30.000000000","2019-04-05T10:39:30.000000000",1020,2682344.0]
["2019-04-05T03:39:30.000000000","2019-04-05T10:39:30.000000000",1019,14746.800000000001]
["2019-04-05T03:39:45.000000000","2019-04-05T10:39:45.000000000",1023,18100.100000000002]
["2019-04-05T03:39:45.000000000","2019-04-05T10:39:45.000000000",1016,478700.0]
["2019-04-05T03:39:45.000000000","2019-04-05T10:39:45.000000000",1130,740789916.5744]
["2019-04-05T03:40:00.000000000","2019-04-05T10:40:00.000000000",1020,2682344.0]
["2019-04-05T03:40:00.000000000","2019-04-05T10:40:00.000000000",1019,14700.2]
["2019-04-05T03:40:15.000000000","2019-04-05T10:40:15.000000000",1023,18000.0]
["2019-04-05T03:40:15.000000000","2019-04-05T10:40:15.000000000",1016,479200.0]
["2019-04-05T03:40:15.000000000","2019-04-05T10:40:15.000000000",1130,741694671.2056]
["2019-04-05T03:40:30.000000000","2019-04-05T10:40:30.000000000",1020,2682344.0]
["2019-04-05T03:40:30.000000000","2019-04-05T10:40:30.000000000",1019,14700.2]
["2019-04-05T03:40:45.000000000","2019-04-05T10:40:45.000000000",1023,18053.38]
["2019-04-05T03:40:45.000000000","2019-04-05T10:40:45.000000000",1016,478700.0]
["2019-04-05T03:40:45.000000000","2019-04-05T10:40:45.000000000",1130,741593278.6024]
["2019-04-05T03:41:00.000000000","2019-04-05T10:41:00.000000000",1020,2682344.0]
["2019-04-05T03:41:00.000000000","2019-04-05T10:41:00.000000000",1019,14700.2]
["2019-04-05T03:41:15.000000000","2019-04-05T10:41:15.000000000",1023,18000.0]
["2019-04-05T03:41:15.000000000","2019-04-05T10:41:15.000000000",1016,478800.0]
["2019-04-05T03:41:15.000000000","2019-04-05T10:41:15.000000000",1130,741694671.2056]
["2019-04-05T03:41:30.000000000","2019-04-05T10:41:30.000000000",1020,2682344.0]
["2019-04-05T03:41:30.000000000","2019-04-05T10:41:30.000000000",1019,14800.050000000001]
["2019-04-05T03:41:45.000000000","2019-04-05T10:41:45.000000000",1023,17900.15]
["2019-04-05T03:41:45.000000000","2019-04-05T10:41:45.000000000",1016,479100.0]
["2019-04-05T03:41:45.000000000","2019-04-05T10:41:45.000000000",1130,741742416.9288]
["2019-04-05T03:42:00.000000000","2019-04-05T10:42:00.000000000",1020,2682344.0]
["2019-04-05T03:42:00.000000000","2019-04-05T10:42:00.000000000",1019,14746.800000000001]
["2019-04-05T03:42:15.000000000","2019-04-05T10:42:15.000000000",1023,18000.0]
["2019-04-05T03:42:15.000000000","2019-04-05T10:42:15.000000000",1016,478700.0]
["2019-04-05T03:42:15.000000000","2019-04-05T10:42:15.000000000",1130,741337651.2192]
["2019-04-05T03:42:30.000000000","2019-04-05T10:42:30.000000000",1020,2682344.0]
["2019-04-05T03:42:30.000000000","2019-04-05T10:42:30.000000000",1019,14800.050000000001]
["2019-04-05T03:42:45.000000000","2019-04-05T10:42:45.000000000",1023,18100.100000000002]
["2019-04-05T03:42:45.000000000","2019-04-05T10:42:45.000000000",1016,479200.0]
["2019-04-05T03:42:45.000000000","2019-04-05T10:42:45.000000000",1130,741271933.7912]
["2019-04-05T03:43:00.000000000","2019-04-05T10:43:00.000000000",1020,2682344.0]
["2019-04-05T03:43:00.000000000","2019-04-05T10:43:00.000000000",1019,14753.45]
["2019-04-05T03:43:15.000000000","2019-04-05T10:43:15.000000000",1023,18046.71]
["2019-04-05T03:43:15.000000000","2019-04-05T10:43:15.000000000",1016,479000.0]
["2019-04-05T03:43:15.000000000","2019-04-05T10:43:15.000000000",1130,741682868.892]
["2019-04-05T03:43:30.000000000","2019-04-05T10:43:30.000000000",1020,2682344.0]
["2019-04-05T03:43:30.000000000","2019-04-05T10:43:30.000000000",1019,14746.800000000001]
["2019-04-05T03:43:45.000000000","2019-04-05T10:43:45.000000000",1023,18000.0]
["2019-04-05T03:43:45.000000000","2019-04-05T10:43:45.000000000",1016,479200.0]
["2019-04-05T03:43:45.000000000","2019-04-05T10:43:45.000000000",1130,741492422.468]
["2019-04-05T03:44:00.000000000","2019-04-05T10:44:00.000000000",1020,2682344.0]
["2019-04-05T03:44:00.000000000","2019-04-05T10:44:00.000000000",1019,14800.050000000001]
["2019-04-05T03:44:15.000000000","2019-04-05T10:44:15.000000000",1023,18046.71]
["2019-04-05T03:44:15.000000000","2019-04-05T10:44:15.000000000",1016,479000.0]
["2019-04-05T03:44:15.000000000","2019-04-05T10:44:15.000000000",1130,741504224.7816]
["2019-04-05T03:44:30.000000000","2019-04-05T10:44:30.000000000",1020,2682344.0]
["2019-04-05T03:44:30.000000000","2019-04-05T10:44:30.000000000",1019,14800.050000000001]
["2019-04-05T03:44:45.000000000","2019-04-05T10:44:45.000000000",1023,18000.0]
["2019-04-05T03:44:45.000000000","2019-04-05T10:44:45.000000000",1016,478700.0]
["2019-04-05T03:44:45.000000000","2019-04-05T10:44:45.000000000",1130,741319679.5144]
["2019-04-05T03:45:00.000000000","2019-04-05T10:45:00.000000000",1020,2682344.0]
["2019-04-05T03:45:00.000000000","2019-04-05T10:45:00.000000000",1019,14800.050000000001]
["2019-04-05T03:45:15.000000000","2019-04-05T10:45:15.000000000",1023,18000.0]
["2019-04-05T03:45:15.000000000","2019-04-05T10:45:15.000000000",1016,479400.0]
["2019-04-05T03:45:15.000000000","2019-04-05T10:45:15.000000000",1130,741908990.4912]
["2019-04-05T03:45:30.000000000","2019-04-05T10:45:30.000000000",1020,2682344.0]
["2019-04-05T03:45:30.000000000","2019-04-05T10:45:30.000000000",1019,14800.050000000001]
["2019-04-05T03:45:45.000000000","2019-04-05T10:45:45.000000000",1023,18053.38]
["2019-04-05T03:45:45.000000000","2019-04-05T10:45:45.000000000",1016,479300.0]
["2019-04-05T03:45:45.000000000","2019-04-05T10:45:45.000000000",1130,741784261.4952]
["2019-04-05T03:46:00.000000000","2019-04-05T10:46:00.000000000",1020,2682344.0]
["2019-04-05T03:46:00.000000000","2019-04-05T10:46:00.000000000",1019,14800.050000000001]
["2019-04-05T03:46:15.000000000","2019-04-05T10:46:15.000000000",1023,18046.71]
["2019-04-05T03:46:15.000000000","2019-04-05T10:46:15.000000000",1016,479000.0]
["2019-04-05T03:46:15.000000000","2019-04-05T10:46:15.000000000",1130,741825837.8272]
["2019-04-05T03:46:30.000000000","2019-04-05T10:46:30.000000000",1020,2682344.0]
["2019-04-05T03:46:30.000000000","2019-04-05T10:46:30.000000000",1019,14800.050000000001]
["2019-04-05T03:46:45.000000000","2019-04-05T10:46:45.000000000",1023,18000.0]
["2019-04-05T03:46:45.000000000","2019-04-05T10:46:45.000000000",1016,478800.0]
["2019-04-05T03:46:45.000000000","2019-04-05T10:46:45.000000000",1130,741367157.0032]
["2019-04-05T03:47:00.000000000","2019-04-05T10:47:00.000000000",1020,2682344.0]
["2019-04-05T03:47:00.000000000","2019-04-05T10:47:00.000000000",1019,14800.050000000001]
["2019-04-05T03:47:15.000000000","2019-04-05T10:47:15.000000000",1023,18000.0]
["2019-04-05T03:47:15.000000000","2019-04-05T10:47:15.000000000",1016,478700.0]
["2019-04-05T03:47:15.000000000","2019-04-05T10:47:15.000000000",1130,741998580.7808]
["2019-04-05T03:47:30.000000000","2019-04-05T10:47:30.000000000",1020,2682344.0]
["2019-04-05T03:47:30.000000000","2019-04-05T10:47:30.000000000",1019,14800.050000000001]
["2019-04-05T03:47:45.000000000","2019-04-05T10:47:45.000000000",1023,18053.38]
["2019-04-05T03:47:45.000000000","2019-04-05T10:47:45.000000000",1016,479100.0]
["2019-04-05T03:47:45.000000000","2019-04-05T10:47:45.000000000",1130,741283736.1048]
["2019-04-05T03:48:00.000000000","2019-04-05T10:48:00.000000000",1020,2682344.0]
["2019-04-05T03:48:00.000000000","2019-04-05T10:48:00.000000000",1019,14800.050000000001]
["2019-04-05T03:48:15.000000000","2019-04-05T10:48:15.000000000",1023,18000.0]
["2019-04-05T03:48:15.000000000","2019-04-05T10:48:15.000000000",1016,479200.0]
["2019-04-05T03:48:15.000000000","2019-04-05T10:48:15.000000000",1130,741873583.5504]
["2019-04-05T03:48:30.000000000","2019-04-05T10:48:30.000000000",1020,2682344.0]
["2019-04-05T03:48:30.000000000","2019-04-05T10:48:30.000000000",1019,14753.45]
["2019-04-05T03:48:45.000000000","2019-04-05T10:48:45.000000000",1023,18053.38]
["2019-04-05T03:48:45.000000000","2019-04-05T10:48:45.000000000",1016,479200.0]
["2019-04-05T03:48:45.000000000","2019-04-05T10:48:45.000000000",1130,741724713.4584]
["2019-04-05T03:49:00.000000000","2019-04-05T10:49:00.000000000",1020,2682344.0]
["2019-04-05T03:49:00.000000000","2019-04-05T10:49:00.000000000",1019,14800.050000000001]
["2019-04-05T03:49:15.000000000","2019-04-05T10:49:15.000000000",1023,18046.71]
["2019-04-05T03:49:15.000000000","2019-04-05T10:49:15.000000000",1016,479100.0]
["2019-04-05T03:49:15.000000000","2019-04-05T10:49:15.000000000",1130,742182857.8136]
["2019-04-05T03:49:30.000000000","2019-04-05T10:49:30.000000000",1020,2682344.0]
["2019-04-05T03:49:30.000000000","2019-04-05T10:49:30.000000000",1019,14746.800000000001]
["2019-04-05T03:49:45.000000000","2019-04-05T10:49:45.000000000",1023,18000.0]
["2019-04-05T03:49:45.000000000","2019-04-05T10:49:45.000000000",1016,479200.0]
["2019-04-05T03:49:45.000000000","2019-04-05T10:49:45.000000000",1130,741962905.6056]
["2019-04-05T03:50:00.000000000","2019-04-05T10:50:00.000000000",1020,2682344.0]
["2019-04-05T03:50:00.000000000","2019-04-05T10:50:00.000000000",1019,14700.2]
["2019-04-05T03:50:15.000000000","2019-04-05T10:50:15.000000000",1023,18046.71]
["2019-04-05T03:50:15.000000000","2019-04-05T10:50:15.000000000",1016,478900.0]
["2019-04-05T03:50:15.000000000","2019-04-05T10:50:15.000000000",1130,741533998.8]
["2019-04-05T03:50:30.000000000","2019-04-05T10:50:30.000000000",1020,2682344.0]
["2019-04-05T03:50:30.000000000","2019-04-05T10:50:30.000000000",1019,14800.050000000001]
["2019-04-05T03:50:45.000000000","2019-04-05T10:50:45.000000000",1023,17900.15]
["2019-04-05T03:50:45.000000000","2019-04-05T10:50:45.000000000",1016,478700.0]
["2019-04-05T03:50:45.000000000","2019-04-05T10:50:45.000000000",1130,741361255.8464]
["2019-04-05T03:51:00.000000000","2019-04-05T10:51:00.000000000",1020,2682344.0]
["2019-04-05T03:51:00.000000000","2019-04-05T10:51:00.000000000",1019,14800.050000000001]
["2019-04-05T03:51:15.000000000","2019-04-05T10:51:15.000000000",1023,17900.15]
["2019-04-05T03:51:15.000000000","2019-04-05T10:51:15.000000000",1016,478700.0]
["2019-04-05T03:51:15.000000000","2019-04-05T10:51:15.000000000",1130,741474450.7632]
["2019-04-05T03:51:30.000000000","2019-04-05T10:51:30.000000000",1020,2682344.0]
["2019-04-05T03:51:30.000000000","2019-04-05T10:51:30.000000000",1019,14800.050000000001]
["2019-04-05T03:51:45.000000000","2019-04-05T10:51:45.000000000",1023,18000.0]
["2019-04-05T03:51:45.000000000","2019-04-05T10:51:45.000000000",1016,478700.0]
["2019-04-05T03:51:45.000000000","2019-04-05T10:51:45.000000000",1130,741450846.136]
["2019-04-05T03:52:00.000000000","2019-04-05T10:52:00.000000000",1020,2682344.0]
["2019-04-05T03:52:00.000000000","2019-04-05T10:52:00.000000000",1019,14800.050000000001]
["2019-04-05T03:52:15.000000000","2019-04-05T10:52:15.000000000",1023,18000.0]
["2019-04-05T03:52:15.000000000","2019-04-05T10:52:15.000000000",1016,478900.0]
["2019-04-05T03:52:15.000000000","2019-04-05T10:52:15.000000000",1130,741682868.892]
["2019-04-05T03:52:30.000000000","2019-04-05T10:52:30.000000000",1020,2682344.0]
["2019-04-05T03:52:30.000000000","2019-04-05T10:52:30.000000000",1019,14800.050000000001]
["2019-04-05T03:52:45.000000000","2019-04-05T10:52:45.000000000",1023,17946.75]
["2019-04-05T03:52:45.000000000","2019-04-05T10:52:45.000000000",1016,479100.0]
["2019-04-05T03:52:45.000000000","2019-04-05T10:52:45.000000000",1130,741230357.4592]
["2019-04-05T03:53:00.000000000","2019-04-05T10:53:00.000000000",1020,2682344.0]
["2019-04-05T03:53:00.000000000","2019-04-05T10:53:00.000000000",1019,14746.800000000001]
["2019-04-05T03:53:15.000000000","2019-04-05T10:53:15.000000000",1023,17900.15]
["2019-04-05T03:53:15.000000000","2019-04-05T10:53:15.000000000",1016,478800.0]
["2019-04-05T03:53:15.000000000","2019-04-05T10:53:15.000000000",1130,741164908.2656]
["2019-04-05T03:53:30.000000000","2019-04-05T10:53:30.000000000",1020,2682344.0]
["2019-04-05T03:53:30.000000000","2019-04-05T10:53:30.000000000",1019,14800.050000000001]
["2019-04-05T03:53:45.000000000","2019-04-05T10:53:45.000000000",1023,18000.0]
["2019-04-05T03:53:45.000000000","2019-04-05T10:53:45.000000000",1016,478900.0]
["2019-04-05T03:53:45.000000000","2019-04-05T10:53:45.000000000",1130,741266032.6344]
["2019-04-05T03:54:00.000000000","2019-04-05T10:54:00.000000000",1020,2682344.0]
["2019-04-05T03:54:00.000000000","2019-04-05T10:54:00.000000000",1019,14700.2]
["2019-04-05T03:54:15.000000000","2019-04-05T10:54:15.000000000",1023,18000.0]
["2019-04-05T03:54:15.000000000","2019-04-05T10:54:15.000000000",1016,478800.0]
["2019-04-05T03:54:15.000000000","2019-04-05T10:54:15.000000000",1130,741438775.588]
["2019-04-05T03:54:30.000000000","2019-04-05T10:54:30.000000000",1020,2682344.0]
["2019-04-05T03:54:30.000000000","2019-04-05T10:54:30.000000000",1019,14800.050000000001]
["2019-04-05T03:54:45.000000000","2019-04-05T10:54:45.000000000",1023,17900.15]
["2019-04-05T03:54:45.000000000","2019-04-05T10:54:45.000000000",1016,478600.0]
["2019-04-05T03:54:45.000000000","2019-04-05T10:54:45.000000000",1130,741501005.9688]
["2019-04-05T03:55:00.000000000","2019-04-05T10:55:00.000000000",1020,2682344.0]
["2019-04-05T03:55:00.000000000","2019-04-05T10:55:00.000000000",1019,14746.800000000001]
["2019-04-05T03:55:15.000000000","2019-04-05T10:55:15.000000000",1023,17953.399999999998]
["2019-04-05T03:55:15.000000000","2019-04-05T10:55:15.000000000",1016,478600.0]
["2019-04-05T03:55:15.000000000","2019-04-05T10:55:15.000000000",1130,741242159.7728]
["2019-04-05T03:55:30.000000000","2019-04-05T10:55:30.000000000",1020,2682344.0]
["2019-04-05T03:55:30.000000000","2019-04-05T10:55:30.000000000",1019,14800.050000000001]
["2019-04-05T03:55:45.000000000","2019-04-05T10:55:45.000000000",1023,18053.38]
["2019-04-05T03:55:45.000000000","2019-04-05T10:55:45.000000000",1016,478600.0]
["2019-04-05T03:55:45.000000000","2019-04-05T10:55:45.000000000",1130,741373326.3944]
["2019-04-05T03:56:00.000000000","2019-04-05T10:56:00.000000000",1020,2682344.0]
["2019-04-05T03:56:00.000000000","2019-04-05T10:56:00.000000000",1019,14800.050000000001]
["2019-04-05T03:56:15.000000000","2019-04-05T10:56:15.000000000",1023,17900.15]
["2019-04-05T03:56:15.000000000","2019-04-05T10:56:15.000000000",1016,478500.0]
["2019-04-05T03:56:15.000000000","2019-04-05T10:56:15.000000000",1130,741141035.404]
["2019-04-05T03:56:30.000000000","2019-04-05T10:56:30.000000000",1020,2682344.0]
["2019-04-05T03:56:30.000000000","2019-04-05T10:56:30.000000000",1019,14746.800000000001]
["2019-04-05T03:56:45.000000000","2019-04-05T10:56:45.000000000",1023,17857.25]
["2019-04-05T03:56:45.000000000","2019-04-05T10:56:45.000000000",1016,478500.0]
["2019-04-05T03:56:45.000000000","2019-04-05T10:56:45.000000000",1130,740850269.3144]
["2019-04-05T03:57:00.000000000","2019-04-05T10:57:00.000000000",1020,2682344.0]
["2019-04-05T03:57:00.000000000","2019-04-05T10:57:00.000000000",1019,14746.800000000001]
["2019-04-05T03:57:15.000000000","2019-04-05T10:57:15.000000000",1023,17900.15]
["2019-04-05T03:57:15.000000000","2019-04-05T10:57:15.000000000",1016,478500.0]
["2019-04-05T03:57:15.000000000","2019-04-05T10:57:15.000000000",1130,741081487.3672]
["2019-04-05T03:57:30.000000000","2019-04-05T10:57:30.000000000",1020,2682344.0]
["2019-04-05T03:57:30.000000000","2019-04-05T10:57:30.000000000",1019,14800.050000000001]
["2019-04-05T03:57:45.000000000","2019-04-05T10:57:45.000000000",1023,17900.15]
["2019-04-05T03:57:45.000000000","2019-04-05T10:57:45.000000000",1016,478400.0]
["2019-04-05T03:57:45.000000000","2019-04-05T10:57:45.000000000",1130,741003967.6256]
["2019-04-05T03:58:00.000000000","2019-04-05T10:58:00.000000000",1020,2682344.0]
["2019-04-05T03:58:00.000000000","2019-04-05T10:58:00.000000000",1019,14800.050000000001]
["2019-04-05T03:58:15.000000000","2019-04-05T10:58:15.000000000",1023,17853.44]
["2019-04-05T03:58:15.000000000","2019-04-05T10:58:15.000000000",1016,478400.0]
["2019-04-05T03:58:15.000000000","2019-04-05T10:58:15.000000000",1130,740974193.6072]
["2019-04-05T03:58:30.000000000","2019-04-05T10:58:30.000000000",1020,2682344.0]
["2019-04-05T03:58:30.000000000","2019-04-05T10:58:30.000000000",1019,14700.2]
["2019-04-05T03:58:45.000000000","2019-04-05T10:58:45.000000000",1023,17853.44]
["2019-04-05T03:58:45.000000000","2019-04-05T10:58:45.000000000",1016,478300.0]
["2019-04-05T03:58:45.000000000","2019-04-05T10:58:45.000000000",1130,740730100.3032]
["2019-04-05T03:59:00.000000000","2019-04-05T10:59:00.000000000",1020,2682344.0]
["2019-04-05T03:59:00.000000000","2019-04-05T10:59:00.000000000",1019,14746.800000000001]
["2019-04-05T03:59:15.000000000","2019-04-05T10:59:15.000000000",1023,17953.399999999998]
["2019-04-05T03:59:15.000000000","2019-04-05T10:59:15.000000000",1016,478300.0]
["2019-04-05T03:59:15.000000000","2019-04-05T10:59:15.000000000",1130,740896942.1]
["2019-04-05T03:59:30.000000000","2019-04-05T10:59:30.000000000",1020,2682344.0]
["2019-04-05T03:59:30.000000000","2019-04-05T10:59:30.000000000",1019,14700.2]
["2019-04-05T03:59:45.000000000","2019-04-05T10:59:45.000000000",1023,18100.100000000002]
["2019-04-05T03:59:45.000000000","2019-04-05T10:59:45.000000000",1016,478500.0]
["2019-04-05T03:59:45.000000000","2019-04-05T10:59:45.000000000",1130,740581230.2112]
["2019-04-05T04:00:00.000000000","2019-04-05T11:00:00.000000000",1020,2682344.0]
["2019-04-05T04:00:00.000000000","2019-04-05T11:00:00.000000000",1019,14753.45]
["2019-04-05T04:00:15.000000000","2019-04-05T11:00:15.000000000",1023,17900.15]
["2019-04-05T04:00:15.000000000","2019-04-05T11:00:15.000000000",1016,478200.0]
["2019-04-05T04:00:15.000000000","2019-04-05T11:00:15.000000000",1130,740700326.2848]
["2019-04-05T04:00:30.000000000","2019-04-05T11:00:30.000000000",1020,2682344.0]
["2019-04-05T04:00:30.000000000","2019-04-05T11:00:30.000000000",1019,14800.050000000001]
["2019-04-05T04:00:45.000000000","2019-04-05T11:00:45.000000000",1023,17900.15]
["2019-04-05T04:00:45.000000000","2019-04-05T11:00:45.000000000",1016,477900.0]
["2019-04-05T04:00:45.000000000","2019-04-05T11:00:45.000000000",1130,740646679.4048]
["2019-04-05T04:01:00.000000000","2019-04-05T11:01:00.000000000",1020,2682344.0]
["2019-04-05T04:01:00.000000000","2019-04-05T11:01:00.000000000",1019,14700.2]
["2019-04-05T04:01:15.000000000","2019-04-05T11:01:15.000000000",1023,17953.399999999998]
["2019-04-05T04:01:15.000000000","2019-04-05T11:01:15.000000000",1016,478100.0]
["2019-04-05T04:01:15.000000000","2019-04-05T11:01:15.000000000",1130,739950074.668]
["2019-04-05T04:01:30.000000000","2019-04-05T11:01:30.000000000",1020,2682344.0]
["2019-04-05T04:01:30.000000000","2019-04-05T11:01:30.000000000",1019,14700.2]
["2019-04-05T04:01:45.000000000","2019-04-05T11:01:45.000000000",1023,17900.15]
["2019-04-05T04:01:45.000000000","2019-04-05T11:01:45.000000000",1016,477700.0]
["2019-04-05T04:01:45.000000000","2019-04-05T11:01:45.000000000",1130,740438261.276]
["2019-04-05T04:02:00.000000000","2019-04-05T11:02:00.000000000",1020,2682344.0]
["2019-04-05T04:02:00.000000000","2019-04-05T11:02:00.000000000",1019,14700.2]
["2019-04-05T04:02:15.000000000","2019-04-05T11:02:15.000000000",1023,17953.399999999998]
["2019-04-05T04:02:15.000000000","2019-04-05T11:02:15.000000000",1016,477600.0]
["2019-04-05T04:02:15.000000000","2019-04-05T11:02:15.000000000",1130,740170295.1104]
["2019-04-05T04:02:30.000000000","2019-04-05T11:02:30.000000000",1020,2682344.0]
["2019-04-05T04:02:30.000000000","2019-04-05T11:02:30.000000000",1019,14700.2]
["2019-04-05T04:02:45.000000000","2019-04-05T11:02:45.000000000",1023,17900.15]
["2019-04-05T04:02:45.000000000","2019-04-05T11:02:45.000000000",1016,477700.0]
["2019-04-05T04:02:45.000000000","2019-04-05T11:02:45.000000000",1130,739955975.8248]
["2019-04-05T04:03:00.000000000","2019-04-05T11:03:00.000000000",1020,2682344.0]
["2019-04-05T04:03:00.000000000","2019-04-05T11:03:00.000000000",1019,14700.2]
["2019-04-05T04:03:15.000000000","2019-04-05T11:03:15.000000000",1023,17900.15]
["2019-04-05T04:03:15.000000000","2019-04-05T11:03:15.000000000",1016,477800.0]
["2019-04-05T04:03:15.000000000","2019-04-05T11:03:15.000000000",1130,739997820.3912]
["2019-04-05T04:03:30.000000000","2019-04-05T11:03:30.000000000",1020,2682344.0]
["2019-04-05T04:03:30.000000000","2019-04-05T11:03:30.000000000",1019,14753.45]
["2019-04-05T04:03:45.000000000","2019-04-05T11:03:45.000000000",1023,17900.15]
["2019-04-05T04:03:45.000000000","2019-04-05T11:03:45.000000000",1016,477700.0]
["2019-04-05T04:03:45.000000000","2019-04-05T11:03:45.000000000",1130,740039396.7232]
["2019-04-05T04:04:00.000000000","2019-04-05T11:04:00.000000000",1020,2682344.0]
["2019-04-05T04:04:00.000000000","2019-04-05T11:04:00.000000000",1019,14800.050000000001]
["2019-04-05T04:04:15.000000000","2019-04-05T11:04:15.000000000",1023,17900.15]
["2019-04-05T04:04:15.000000000","2019-04-05T11:04:15.000000000",1016,477700.0]
["2019-04-05T04:04:15.000000000","2019-04-05T11:04:15.000000000",1130,739854583.2216]
["2019-04-05T04:04:30.000000000","2019-04-05T11:04:30.000000000",1020,2682344.0]
["2019-04-05T04:04:30.000000000","2019-04-05T11:04:30.000000000",1019,14800.050000000001]
["2019-04-05T04:04:45.000000000","2019-04-05T11:04:45.000000000",1023,17853.44]
["2019-04-05T04:04:45.000000000","2019-04-05T11:04:45.000000000",1016,477600.0]
["2019-04-05T04:04:45.000000000","2019-04-05T11:04:45.000000000",1130,739753458.8528]
["2019-04-05T04:05:00.000000000","2019-04-05T11:05:00.000000000",1020,2682344.0]
["2019-04-05T04:05:00.000000000","2019-04-05T11:05:00.000000000",1019,14800.050000000001]
["2019-04-05T04:05:15.000000000","2019-04-05T11:05:15.000000000",1023,17900.15]
["2019-04-05T04:05:15.000000000","2019-04-05T11:05:15.000000000",1016,477800.0]
["2019-04-05T04:05:15.000000000","2019-04-05T11:05:15.000000000",1130,739818908.0464]
["2019-04-05T04:05:30.000000000","2019-04-05T11:05:30.000000000",1020,2682344.0]
["2019-04-05T04:05:30.000000000","2019-04-05T11:05:30.000000000",1019,14800.050000000001]
["2019-04-05T04:05:45.000000000","2019-04-05T11:05:45.000000000",1023,17953.399999999998]
["2019-04-05T04:05:45.000000000","2019-04-05T11:05:45.000000000",1016,477400.0]
["2019-04-05T04:05:45.000000000","2019-04-05T11:05:45.000000000",1130,739753458.8528]
["2019-04-05T04:06:00.000000000","2019-04-05T11:06:00.000000000",1020,2682344.0]
["2019-04-05T04:06:00.000000000","2019-04-05T11:06:00.000000000",1019,14800.050000000001]
["2019-04-05T04:06:15.000000000","2019-04-05T11:06:15.000000000",1023,18000.0]
["2019-04-05T04:06:15.000000000","2019-04-05T11:06:15.000000000",1016,477700.0]
["2019-04-05T04:06:15.000000000","2019-04-05T11:06:15.000000000",1130,739759628.244]
["2019-04-05T04:06:30.000000000","2019-04-05T11:06:30.000000000",1020,2682344.0]
["2019-04-05T04:06:30.000000000","2019-04-05T11:06:30.000000000",1019,14800.050000000001]
["2019-04-05T04:06:45.000000000","2019-04-05T11:06:45.000000000",1023,17946.75]
["2019-04-05T04:06:45.000000000","2019-04-05T11:06:45.000000000",1016,477800.0]
["2019-04-05T04:06:45.000000000","2019-04-05T11:06:45.000000000",1130,739955975.8248]
["2019-04-05T04:07:00.000000000","2019-04-05T11:07:00.000000000",1020,2682344.0]
["2019-04-05T04:07:00.000000000","2019-04-05T11:07:00.000000000",1019,14700.2]
["2019-04-05T04:07:15.000000000","2019-04-05T11:07:15.000000000",1023,17900.15]
["2019-04-05T04:07:15.000000000","2019-04-05T11:07:15.000000000",1016,477500.0]
["2019-04-05T04:07:15.000000000","2019-04-05T11:07:15.000000000",1130,739497295.0008]
["2019-04-05T04:07:30.000000000","2019-04-05T11:07:30.000000000",1020,2682344.0]
["2019-04-05T04:07:30.000000000","2019-04-05T11:07:30.000000000",1019,14700.2]
["2019-04-05T04:07:45.000000000","2019-04-05T11:07:45.000000000",1023,17900.15]
["2019-04-05T04:07:45.000000000","2019-04-05T11:07:45.000000000",1016,477700.0]
["2019-04-05T04:07:45.000000000","2019-04-05T11:07:45.000000000",1130,739693910.816]
["2019-04-05T04:08:00.000000000","2019-04-05T11:08:00.000000000",1020,2682344.0]
["2019-04-05T04:08:00.000000000","2019-04-05T11:08:00.000000000",1019,14700.2]
["2019-04-05T04:08:15.000000000","2019-04-05T11:08:15.000000000",1023,18000.0]
["2019-04-05T04:08:15.000000000","2019-04-05T11:08:15.000000000",1016,477900.0]
["2019-04-05T04:08:15.000000000","2019-04-05T11:08:15.000000000",1130,739914399.4928]
["2019-04-05T04:08:30.000000000","2019-04-05T11:08:30.000000000",1020,2682344.0]
["2019-04-05T04:08:30.000000000","2019-04-05T11:08:30.000000000",1019,14800.050000000001]
["2019-04-05T04:08:45.000000000","2019-04-05T11:08:45.000000000",1023,17846.76]
["2019-04-05T04:08:45.000000000","2019-04-05T11:08:45.000000000",1016,477900.0]
["2019-04-05T04:08:45.000000000","2019-04-05T11:08:45.000000000",1130,740075071.8984]
["2019-04-05T04:09:00.000000000","2019-04-05T11:09:00.000000000",1020,2682344.0]
["2019-04-05T04:09:00.000000000","2019-04-05T11:09:00.000000000",1019,14800.050000000001]
["2019-04-05T04:09:15.000000000","2019-04-05T11:09:15.000000000",1023,17753.45]
["2019-04-05T04:09:15.000000000","2019-04-05T11:09:15.000000000",1016,477700.0]
["2019-04-05T04:09:15.000000000","2019-04-05T11:09:15.000000000",1130,739676207.3456]
["2019-04-05T04:09:30.000000000","2019-04-05T11:09:30.000000000",1020,2682344.0]
["2019-04-05T04:09:30.000000000","2019-04-05T11:09:30.000000000",1019,14746.800000000001]
["2019-04-05T04:09:45.000000000","2019-04-05T11:09:45.000000000",1023,17800.05]
["2019-04-05T04:09:45.000000000","2019-04-05T11:09:45.000000000",1016,477700.0]
["2019-04-05T04:09:45.000000000","2019-04-05T11:09:45.000000000",1130,739699811.9728]
["2019-04-05T04:10:00.000000000","2019-04-05T11:10:00.000000000",1020,2682344.0]
["2019-04-05T04:10:00.000000000","2019-04-05T11:10:00.000000000",1019,14746.800000000001]
["2019-04-05T04:10:15.000000000","2019-04-05T11:10:15.000000000",1023,17800.05]
["2019-04-05T04:10:15.000000000","2019-04-05T11:10:15.000000000",1016,477700.0]
["2019-04-05T04:10:15.000000000","2019-04-05T11:10:15.000000000",1130,739723684.8344]
["2019-04-05T04:10:30.000000000","2019-04-05T11:10:30.000000000",1020,2682344.0]
["2019-04-05T04:10:30.000000000","2019-04-05T11:10:30.000000000",1019,14800.050000000001]
["2019-04-05T04:10:45.000000000","2019-04-05T11:10:45.000000000",1023,17900.15]
["2019-04-05T04:10:45.000000000","2019-04-05T11:10:45.000000000",1016,477600.0]
["2019-04-05T04:10:45.000000000","2019-04-05T11:10:45.000000000",1130,739777331.7144]
["2019-04-05T04:11:00.000000000","2019-04-05T11:11:00.000000000",1020,2682344.0]
["2019-04-05T04:11:00.000000000","2019-04-05T11:11:00.000000000",1019,14800.050000000001]
["2019-04-05T04:11:15.000000000","2019-04-05T11:11:15.000000000",1023,17846.76]
["2019-04-05T04:11:15.000000000","2019-04-05T11:11:15.000000000",1016,477800.0]
["2019-04-05T04:11:15.000000000","2019-04-05T11:11:15.000000000",1130,739461619.8256]
["2019-04-05T04:11:30.000000000","2019-04-05T11:11:30.000000000",1020,2682344.0]
["2019-04-05T04:11:30.000000000","2019-04-05T11:11:30.000000000",1019,14800.050000000001]
["2019-04-05T04:11:45.000000000","2019-04-05T11:11:45.000000000",1023,17746.8]
["2019-04-05T04:11:45.000000000","2019-04-05T11:11:45.000000000",1016,477600.0]
["2019-04-05T04:11:45.000000000","2019-04-05T11:11:45.000000000",1130,739497563.2352]
["2019-04-05T04:12:00.000000000","2019-04-05T11:12:00.000000000",1020,2682344.0]
["2019-04-05T04:12:00.000000000","2019-04-05T11:12:00.000000000",1019,14800.050000000001]
["2019-04-05T04:12:15.000000000","2019-04-05T11:12:15.000000000",1023,17700.199999999997]
["2019-04-05T04:12:15.000000000","2019-04-05T11:12:15.000000000",1016,477600.0]
["2019-04-05T04:12:15.000000000","2019-04-05T11:12:15.000000000",1130,739289145.1064]
["2019-04-05T04:12:30.000000000","2019-04-05T11:12:30.000000000",1020,2682344.0]
["2019-04-05T04:12:30.000000000","2019-04-05T11:12:30.000000000",1019,14800.050000000001]
["2019-04-05T04:12:45.000000000","2019-04-05T11:12:45.000000000",1023,17700.199999999997]
["2019-04-05T04:12:45.000000000","2019-04-05T11:12:45.000000000",1016,477400.0]
["2019-04-05T04:12:45.000000000","2019-04-05T11:12:45.000000000",1130,739944173.5112]
["2019-04-05T04:13:00.000000000","2019-04-05T11:13:00.000000000",1020,2682344.0]
["2019-04-05T04:13:00.000000000","2019-04-05T11:13:00.000000000",1019,14800.050000000001]
["2019-04-05T04:13:15.000000000","2019-04-05T11:13:15.000000000",1023,17700.199999999997]
["2019-04-05T04:13:15.000000000","2019-04-05T11:13:15.000000000",1016,477500.0]
["2019-04-05T04:13:15.000000000","2019-04-05T11:13:15.000000000",1130,739592518.2128]
["2019-04-05T04:13:30.000000000","2019-04-05T11:13:30.000000000",1020,2682344.0]
["2019-04-05T04:13:30.000000000","2019-04-05T11:13:30.000000000",1019,14700.2]
["2019-04-05T04:13:45.000000000","2019-04-05T11:13:45.000000000",1023,17800.05]
["2019-04-05T04:13:45.000000000","2019-04-05T11:13:45.000000000",1016,477300.0]
["2019-04-05T04:13:45.000000000","2019-04-05T11:13:45.000000000",1130,739503196.1576]
["2019-04-05T04:14:00.000000000","2019-04-05T11:14:00.000000000",1020,2682344.0]
["2019-04-05T04:14:00.000000000","2019-04-05T11:14:00.000000000",1019,14746.800000000001]
["2019-04-05T04:14:15.000000000","2019-04-05T11:14:15.000000000",1023,17800.05]
["2019-04-05T04:14:15.000000000","2019-04-05T11:14:15.000000000",1016,477400.0]
["2019-04-05T04:14:15.000000000","2019-04-05T11:14:15.000000000",1130,739313017.968]
["2019-04-05T04:14:30.000000000","2019-04-05T11:14:30.000000000",1020,2682344.0]
["2019-04-05T04:14:30.000000000","2019-04-05T11:14:30.000000000",1019,14700.2]
["2019-04-05T04:14:45.000000000","2019-04-05T11:14:45.000000000",1023,17800.05]
["2019-04-05T04:14:45.000000000","2019-04-05T11:14:45.000000000",1016,477400.0]
["2019-04-05T04:14:45.000000000","2019-04-05T11:14:45.000000000",1130,739259371.088]
["2019-04-05T04:15:00.000000000","2019-04-05T11:15:00.000000000",1020,2682344.0]
["2019-04-05T04:15:00.000000000","2019-04-05T11:15:00.000000000",1019,14746.800000000001]
["2019-04-05T04:15:15.000000000","2019-04-05T11:15:15.000000000",1023,17800.05]
["2019-04-05T04:15:15.000000000","2019-04-05T11:15:15.000000000",1016,477500.0]
["2019-04-05T04:15:15.000000000","2019-04-05T11:15:15.000000000",1130,738866407.692]
["2019-04-05T04:15:30.000000000","2019-04-05T11:15:30.000000000",1020,2682344.0]
["2019-04-05T04:15:30.000000000","2019-04-05T11:15:30.000000000",1019,14753.45]
["2019-04-05T04:15:45.000000000","2019-04-05T11:15:45.000000000",1023,17746.8]
["2019-04-05T04:15:45.000000000","2019-04-05T11:15:45.000000000",1016,477300.0]
["2019-04-05T04:15:45.000000000","2019-04-05T11:15:45.000000000",1130,739038882.4112]
["2019-04-05T04:16:00.000000000","2019-04-05T11:16:00.000000000",1020,2682344.0]
["2019-04-05T04:16:00.000000000","2019-04-05T11:16:00.000000000",1019,14800.050000000001]
["2019-04-05T04:16:15.000000000","2019-04-05T11:16:15.000000000",1023,17800.05]
["2019-04-05T04:16:15.000000000","2019-04-05T11:16:15.000000000",1016,477400.0]
["2019-04-05T04:16:15.000000000","2019-04-05T11:16:15.000000000",1130,739289145.1064]
["2019-04-05T04:16:30.000000000","2019-04-05T11:16:30.000000000",1020,2682344.0]
["2019-04-05T04:16:30.000000000","2019-04-05T11:16:30.000000000",1019,14800.050000000001]
["2019-04-05T04:16:45.000000000","2019-04-05T11:16:45.000000000",1023,17800.05]
["2019-04-05T04:16:45.000000000","2019-04-05T11:16:45.000000000",1016,477000.0]
["2019-04-05T04:16:45.000000000","2019-04-05T11:16:45.000000000",1130,738794520.8728]
["2019-04-05T04:17:00.000000000","2019-04-05T11:17:00.000000000",1020,2682344.0]
["2019-04-05T04:17:00.000000000","2019-04-05T11:17:00.000000000",1019,14746.800000000001]
["2019-04-05T04:17:15.000000000","2019-04-05T11:17:15.000000000",1023,17800.05]
["2019-04-05T04:17:15.000000000","2019-04-05T11:17:15.000000000",1016,477100.0]
["2019-04-05T04:17:15.000000000","2019-04-05T11:17:15.000000000",1130,739002939.0016]
["2019-04-05T04:17:30.000000000","2019-04-05T11:17:30.000000000",1020,2682344.0]
["2019-04-05T04:17:30.000000000","2019-04-05T11:17:30.000000000",1019,14753.45]
["2019-04-05T04:17:45.000000000","2019-04-05T11:17:45.000000000",1023,17746.8]
["2019-04-05T04:17:45.000000000","2019-04-05T11:17:45.000000000",1016,477300.0]
["2019-04-05T04:17:45.000000000","2019-04-05T11:17:45.000000000",1130,739015009.5496]
["2019-04-05T04:18:00.000000000","2019-04-05T11:18:00.000000000",1020,2682344.0]
["2019-04-05T04:18:00.000000000","2019-04-05T11:18:00.000000000",1022,0.05237969]
["2019-04-05T04:18:15.000000000","2019-04-05T11:18:15.000000000",1017,476000.0]
["2019-04-05T04:18:15.000000000","2019-04-05T11:18:15.000000000",1021,275.4887]
["2019-04-05T04:18:15.000000000","2019-04-05T11:18:15.000000000",1133,953.8042]
["2019-04-05T04:18:30.000000000","2019-04-05T11:18:30.000000000",1018,477835.39999999997]
["2019-04-05T04:18:30.000000000","2019-04-05T11:18:30.000000000",1022,0.06888723]
["2019-04-05T04:18:45.000000000","2019-04-05T11:18:45.000000000",1017,476000.0]
["2019-04-05T04:18:45.000000000","2019-04-05T11:18:45.000000000",1021,275.3799]
["2019-04-05T04:18:45.000000000","2019-04-05T11:18:45.000000000",1133,953.7979]
["2019-04-05T04:19:00.000000000","2019-04-05T11:19:00.000000000",1018,477712.5]
["2019-04-05T04:19:00.000000000","2019-04-05T11:19:00.000000000",1022,0.03333253]
["2019-04-05T04:19:15.000000000","2019-04-05T11:19:15.000000000",1017,476000.0]
["2019-04-05T04:19:15.000000000","2019-04-05T11:19:15.000000000",1021,275.5353]
["2019-04-05T04:19:15.000000000","2019-04-05T11:19:15.000000000",1133,953.6187]
["2019-04-05T04:19:30.000000000","2019-04-05T11:19:30.000000000",1018,476470.8]
["2019-04-05T04:19:30.000000000","2019-04-05T11:19:30.000000000",1022,0.04666555]
["2019-04-05T04:19:45.000000000","2019-04-05T11:19:45.000000000",1017,476000.0]
["2019-04-05T04:19:45.000000000","2019-04-05T11:19:45.000000000",1021,275.5909]
["2019-04-05T04:19:45.000000000","2019-04-05T11:19:45.000000000",1133,954.9844]
["2019-04-05T04:20:00.000000000","2019-04-05T11:20:00.000000000",1018,476810.3]
["2019-04-05T04:20:00.000000000","2019-04-05T11:20:00.000000000",1022,0.03809432]
["2019-04-05T04:20:15.000000000","2019-04-05T11:20:15.000000000",1017,476000.0]
["2019-04-05T04:20:15.000000000","2019-04-05T11:20:15.000000000",1019,14700.2]
["2019-04-05T04:20:30.000000000","2019-04-05T11:20:30.000000000",1023,17753.45]
["2019-04-05T04:20:30.000000000","2019-04-05T11:20:30.000000000",1016,477300.0]
["2019-04-05T04:20:30.000000000","2019-04-05T11:20:30.000000000",1130,738854337.144]
["2019-04-05T04:20:45.000000000","2019-04-05T11:20:45.000000000",1020,2682344.0]
["2019-04-05T04:20:45.000000000","2019-04-05T11:20:45.000000000",1019,14700.2]
["2019-04-05T04:21:00.000000000","2019-04-05T11:21:00.000000000",1023,17800.05]
["2019-04-05T04:21:00.000000000","2019-04-05T11:21:00.000000000",1016,477100.0]
["2019-04-05T04:21:00.000000000","2019-04-05T11:21:00.000000000",1130,738640017.8584]
["2019-04-05T04:21:15.000000000","2019-04-05T11:21:15.000000000",1020,2682344.0]
["2019-04-05T04:21:15.000000000","2019-04-05T11:21:15.000000000",1019,14700.2]
["2019-04-05T04:21:30.000000000","2019-04-05T11:21:30.000000000",1023,17700.199999999997]
["2019-04-05T04:21:30.000000000","2019-04-05T11:21:30.000000000",1016,477200.0]
["2019-04-05T04:21:30.000000000","2019-04-05T11:21:30.000000000",1130,738896181.7104]
["2019-04-05T04:21:45.000000000","2019-04-05T11:21:45.000000000",1020,2682344.0]
["2019-04-05T04:21:45.000000000","2019-04-05T11:21:45.000000000",1019,14753.45]
["2019-04-05T04:22:00.000000000","2019-04-05T11:22:00.000000000",1023,17700.199999999997]
["2019-04-05T04:22:00.000000000","2019-04-05T11:22:00.000000000",1016,477200.0]
["2019-04-05T04:22:00.000000000","2019-04-05T11:22:00.000000000",1130,738735241.0704]
["2019-04-05T04:22:15.000000000","2019-04-05T11:22:15.000000000",1020,2682344.0]
["2019-04-05T04:22:15.000000000","2019-04-05T11:22:15.000000000",1022,0.06666507]
["2019-04-05T04:22:30.000000000","2019-04-05T11:22:30.000000000",1017,476000.0]
["2019-04-05T04:22:30.000000000","2019-04-05T11:22:30.000000000",1021,275.3489]
["2019-04-05T04:22:30.000000000","2019-04-05T11:22:30.000000000",1133,953.6958]
["2019-04-05T04:22:45.000000000","2019-04-05T11:22:45.000000000",1018,477697.9]
["2019-04-05T04:22:45.000000000","2019-04-05T11:22:45.000000000",1022,0.04666555]
["2019-04-05T04:23:00.000000000","2019-04-05T11:23:00.000000000",1017,476000.0]
["2019-04-05T04:23:00.000000000","2019-04-05T11:23:00.000000000",1021,275.562]
["2019-04-05T04:23:00.000000000","2019-04-05T11:23:00.000000000",1133,953.9312]
["2019-04-05T04:23:15.000000000","2019-04-05T11:23:15.000000000",1018,477595.8]
["2019-04-05T04:23:15.000000000","2019-04-05T11:23:15.000000000",1022,0.0999976]
["2019-04-05T04:23:30.000000000","2019-04-05T11:23:30.000000000",1017,476000.0]
["2019-04-05T04:23:30.000000000","2019-04-05T11:23:30.000000000",1021,275.6398]
["2019-04-05T04:23:30.000000000","2019-04-05T11:23:30.000000000",1133,952.3833]
["2019-04-05T04:23:45.000000000","2019-04-05T11:23:45.000000000",1018,477237.5]
["2019-04-05T04:23:45.000000000","2019-04-05T11:23:45.000000000",1022,0.0644429]
["2019-04-05T04:24:00.000000000","2019-04-05T11:24:00.000000000",1017,476000.0]
["2019-04-05T04:24:00.000000000","2019-04-05T11:24:00.000000000",1021,275.5198]
["2019-04-05T04:24:00.000000000","2019-04-05T11:24:00.000000000",1133,953.9625]
["2019-04-05T04:24:15.000000000","2019-04-05T11:24:15.000000000",1018,477810.4]
["2019-04-05T04:24:15.000000000","2019-04-05T11:24:15.000000000",1022,0.0999976]
["2019-04-05T04:24:30.000000000","2019-04-05T11:24:30.000000000",1017,476000.0]
["2019-04-05T04:24:30.000000000","2019-04-05T11:24:30.000000000",1019,14700.2]
["2019-04-05T04:24:45.000000000","2019-04-05T11:24:45.000000000",1023,17700.199999999997]
["2019-04-05T04:24:45.000000000","2019-04-05T11:24:45.000000000",1016,477600.0]
["2019-04-05T04:24:45.000000000","2019-04-05T11:24:45.000000000",1130,739283243.9496]
["2019-04-05T04:25:00.000000000","2019-04-05T11:25:00.000000000",1020,2682344.0]
["2019-04-05T04:25:00.000000000","2019-04-05T11:25:00.000000000",1019,14800.050000000001]
["2019-04-05T04:25:15.000000000","2019-04-05T11:25:15.000000000",1023,17600.100000000002]
["2019-04-05T04:25:15.000000000","2019-04-05T11:25:15.000000000",1016,477400.0]
["2019-04-05T04:25:15.000000000","2019-04-05T11:25:15.000000000",1130,739300947.42]
["2019-04-05T04:25:30.000000000","2019-04-05T11:25:30.000000000",1020,2682344.0]
["2019-04-05T04:25:30.000000000","2019-04-05T11:25:30.000000000",1019,14800.050000000001]
["2019-04-05T04:25:45.000000000","2019-04-05T11:25:45.000000000",1023,17700.199999999997]
["2019-04-05T04:25:45.000000000","2019-04-05T11:25:45.000000000",1016,477300.0]
["2019-04-05T04:25:45.000000000","2019-04-05T11:25:45.000000000",1130,739193921.8944]
["2019-04-05T04:26:00.000000000","2019-04-05T11:26:00.000000000",1020,2682344.0]
["2019-04-05T04:26:00.000000000","2019-04-05T11:26:00.000000000",1019,14746.800000000001]
["2019-04-05T04:26:15.000000000","2019-04-05T11:26:15.000000000",1023,17600.100000000002]
["2019-04-05T04:26:15.000000000","2019-04-05T11:26:15.000000000",1016,477400.0]
["2019-04-05T04:26:15.000000000","2019-04-05T11:26:15.000000000",1130,739289145.1064]
["2019-04-05T04:26:30.000000000","2019-04-05T11:26:30.000000000",1020,2682344.0]
["2019-04-05T04:26:30.000000000","2019-04-05T11:26:30.000000000",1022,0.06190328]
["2019-04-05T04:26:45.000000000","2019-04-05T11:26:45.000000000",1017,476000.0]
["2019-04-05T04:26:45.000000000","2019-04-05T11:26:45.000000000",1021,275.542]
["2019-04-05T04:26:45.000000000","2019-04-05T11:26:45.000000000",1133,953.8833]
["2019-04-05T04:27:00.000000000","2019-04-05T11:27:00.000000000",1018,476500.0]
["2019-04-05T04:27:00.000000000","2019-04-05T11:27:00.000000000",1022,0.03111036]
["2019-04-05T04:27:15.000000000","2019-04-05T11:27:15.000000000",1017,476000.0]
["2019-04-05T04:27:15.000000000","2019-04-05T11:27:15.000000000",1021,275.6086]
["2019-04-05T04:27:15.000000000","2019-04-05T11:27:15.000000000",1133,953.4438]
["2019-04-05T04:27:30.000000000","2019-04-05T11:27:30.000000000",1018,476570.80000000005]
["2019-04-05T04:27:30.000000000","2019-04-05T11:27:30.000000000",1022,0.0]
["2019-04-05T04:27:45.000000000","2019-04-05T11:27:45.000000000",1017,476000.0]
["2019-04-05T04:27:45.000000000","2019-04-05T11:27:45.000000000",1021,275.5531]
["2019-04-05T04:27:45.000000000","2019-04-05T11:27:45.000000000",1133,953.3917]
["2019-04-05T04:28:00.000000000","2019-04-05T11:28:00.000000000",1018,477829.2]
["2019-04-05T04:28:00.000000000","2019-04-05T11:28:00.000000000",1022,0.04888771]
["2019-04-05T04:28:15.000000000","2019-04-05T11:28:15.000000000",1017,476000.0]
["2019-04-05T04:28:15.000000000","2019-04-05T11:28:15.000000000",1021,275.4444]
["2019-04-05T04:28:15.000000000","2019-04-05T11:28:15.000000000",1133,953.8125]
["2019-04-05T04:28:30.000000000","2019-04-05T11:28:30.000000000",1018,477927.1]
["2019-04-05T04:28:30.000000000","2019-04-05T11:28:30.000000000",1022,0.05110988]
["2019-04-05T04:28:45.000000000","2019-04-05T11:28:45.000000000",1017,476000.0]
["2019-04-05T04:28:45.000000000","2019-04-05T11:28:45.000000000",1019,14742.990000000002]
["2019-04-05T04:29:00.000000000","2019-04-05T11:29:00.000000000",1023,17746.8]
["2019-04-05T04:29:00.000000000","2019-04-05T11:29:00.000000000",1016,477600.0]
["2019-04-05T04:29:00.000000000","2019-04-05T11:29:00.000000000",1130,739080458.7432]
["2019-04-05T04:29:15.000000000","2019-04-05T11:29:15.000000000",1020,2682344.0]
["2019-04-05T04:29:15.000000000","2019-04-05T11:29:15.000000000",1019,14753.45]
["2019-04-05T04:29:30.000000000","2019-04-05T11:29:30.000000000",1023,17700.199999999997]
["2019-04-05T04:29:30.000000000","2019-04-05T11:29:30.000000000",1016,477600.0]
["2019-04-05T04:29:30.000000000","2019-04-05T11:29:30.000000000",1130,739056854.116]
["2019-04-05T04:29:45.000000000","2019-04-05T11:29:45.000000000",1020,2682344.0]
["2019-04-05T04:29:45.000000000","2019-04-05T11:29:45.000000000",1019,14746.800000000001]
["2019-04-05T04:30:00.000000000","2019-04-05T11:30:00.000000000",1023,17700.199999999997]
["2019-04-05T04:30:00.000000000","2019-04-05T11:30:00.000000000",1016,477400.0]
["2019-04-05T04:30:00.000000000","2019-04-05T11:30:00.000000000",1130,739044783.568]
["2019-04-05T04:30:15.000000000","2019-04-05T11:30:15.000000000",1020,2682344.0]
["2019-04-05T04:30:15.000000000","2019-04-05T11:30:15.000000000",1019,14700.2]
["2019-04-05T04:30:30.000000000","2019-04-05T11:30:30.000000000",1023,17653.48]
["2019-04-05T04:30:30.000000000","2019-04-05T11:30:30.000000000",1016,477400.0]
["2019-04-05T04:30:30.000000000","2019-04-05T11:30:30.000000000",1130,738616144.9968]
["2019-04-05T04:30:45.000000000","2019-04-05T11:30:45.000000000",1020,2682344.0]
["2019-04-05T04:30:45.000000000","2019-04-05T11:30:45.000000000",1022,0.01904716]
["2019-04-05T04:31:00.000000000","2019-04-05T11:31:00.000000000",1017,476000.0]
["2019-04-05T04:31:00.000000000","2019-04-05T11:31:00.000000000",1021,275.3444]
["2019-04-05T04:31:00.000000000","2019-04-05T11:31:00.000000000",1133,952.5125]
["2019-04-05T04:31:15.000000000","2019-04-05T11:31:15.000000000",1018,477345.8]
["2019-04-05T04:31:15.000000000","2019-04-05T11:31:15.000000000",1022,0.06888723]
["2019-04-05T04:31:30.000000000","2019-04-05T11:31:30.000000000",1017,476000.0]
["2019-04-05T04:31:30.000000000","2019-04-05T11:31:30.000000000",1021,275.4044]
["2019-04-05T04:31:30.000000000","2019-04-05T11:31:30.000000000",1133,953.6063]
["2019-04-05T04:31:45.000000000","2019-04-05T11:31:45.000000000",1018,477485.4]
["2019-04-05T04:31:45.000000000","2019-04-05T11:31:45.000000000",1022,0.0]
["2019-04-05T04:32:00.000000000","2019-04-05T11:32:00.000000000",1017,476000.0]
["2019-04-05T04:32:00.000000000","2019-04-05T11:32:00.000000000",1021,275.2689]
["2019-04-05T04:32:00.000000000","2019-04-05T11:32:00.000000000",1133,953.5375]
["2019-04-05T04:32:15.000000000","2019-04-05T11:32:15.000000000",1018,477333.3]
["2019-04-05T04:32:15.000000000","2019-04-05T11:32:15.000000000",1022,0.03333253]
["2019-04-05T04:32:30.000000000","2019-04-05T11:32:30.000000000",1017,476000.0]
["2019-04-05T04:32:30.000000000","2019-04-05T11:32:30.000000000",1021,275.2002]
["2019-04-05T04:32:30.000000000","2019-04-05T11:32:30.000000000",1133,953.4792]
["2019-04-05T04:32:45.000000000","2019-04-05T11:32:45.000000000",1018,477539.60000000003]
["2019-04-05T04:32:45.000000000","2019-04-05T11:32:45.000000000",1022,0.01777735]
["2019-04-05T04:33:00.000000000","2019-04-05T11:33:00.000000000",1017,476000.0]
["2019-04-05T04:33:00.000000000","2019-04-05T11:33:00.000000000",1021,275.3954]
["2019-04-05T04:33:00.000000000","2019-04-05T11:33:00.000000000",1133,953.4396]
["2019-04-05T04:33:15.000000000","2019-04-05T11:33:15.000000000",1018,477475.0]
["2019-04-05T04:33:15.000000000","2019-04-05T11:33:15.000000000",1022,0.0]
["2019-04-05T04:33:30.000000000","2019-04-05T11:33:30.000000000",1017,476000.0]
["2019-04-05T04:33:30.000000000","2019-04-05T11:33:30.000000000",1021,275.1779]
["2019-04-05T04:33:30.000000000","2019-04-05T11:33:30.000000000",1133,953.5]
["2019-04-05T04:33:45.000000000","2019-04-05T11:33:45.000000000",1018,477431.2]
["2019-04-05T04:33:45.000000000","2019-04-05T11:33:45.000000000",1022,0.01777735]
["2019-04-05T04:34:00.000000000","2019-04-05T11:34:00.000000000",1017,476000.0]
["2019-04-05T04:34:00.000000000","2019-04-05T11:34:00.000000000",1021,275.2579]
["2019-04-05T04:34:00.000000000","2019-04-05T11:34:00.000000000",1133,953.5208]
["2019-04-05T04:34:15.000000000","2019-04-05T11:34:15.000000000",1018,477516.7]
["2019-04-05T04:34:15.000000000","2019-04-05T11:34:15.000000000",1022,0.03333253]
["2019-04-05T04:34:30.000000000","2019-04-05T11:34:30.000000000",1017,476000.0]
["2019-04-05T04:34:30.000000000","2019-04-05T11:34:30.000000000",1021,275.2978]
["2019-04-05T04:34:30.000000000","2019-04-05T11:34:30.000000000",1133,953.4312]
["2019-04-05T04:34:45.000000000","2019-04-05T11:34:45.000000000",1018,477475.0]
["2019-04-05T04:34:45.000000000","2019-04-05T11:34:45.000000000",1022,0.06888723]
["2019-04-05T04:35:00.000000000","2019-04-05T11:35:00.000000000",1017,476000.0]
["2019-04-05T04:35:00.000000000","2019-04-05T11:35:00.000000000",1019,14800.050000000001]
["2019-04-05T04:35:15.000000000","2019-04-05T11:35:15.000000000",1023,17600.100000000002]
["2019-04-05T04:35:15.000000000","2019-04-05T11:35:15.000000000",1016,476700.0]
["2019-04-05T04:35:15.000000000","2019-04-05T11:35:15.000000000",1130,738104085.5272]
["2019-04-05T04:35:30.000000000","2019-04-05T11:35:30.000000000",1020,2682344.0]
["2019-04-05T04:35:30.000000000","2019-04-05T11:35:30.000000000",1019,14800.050000000001]
["2019-04-05T04:35:45.000000000","2019-04-05T11:35:45.000000000",1023,17600.100000000002]
["2019-04-05T04:35:45.000000000","2019-04-05T11:35:45.000000000",1016,477100.0]
["2019-04-05T04:35:45.000000000","2019-04-05T11:35:45.000000000",1130,738359981.1448]
["2019-04-05T04:36:00.000000000","2019-04-05T11:36:00.000000000",1020,2682344.0]
["2019-04-05T04:36:00.000000000","2019-04-05T11:36:00.000000000",1022,0.0]
["2019-04-05T04:36:15.000000000","2019-04-05T11:36:15.000000000",1017,476000.0]
["2019-04-05T04:36:15.000000000","2019-04-05T11:36:15.000000000",1021,275.3733]
["2019-04-05T04:36:15.000000000","2019-04-05T11:36:15.000000000",1133,953.3167]
["2019-04-05T04:36:30.000000000","2019-04-05T11:36:30.000000000",1018,477466.7]
["2019-04-05T04:36:30.000000000","2019-04-05T11:36:30.000000000",1022,0.06666507]
["2019-04-05T04:36:45.000000000","2019-04-05T11:36:45.000000000",1017,476000.0]
["2019-04-05T04:36:45.000000000","2019-04-05T11:36:45.000000000",1021,275.3423]
["2019-04-05T04:36:45.000000000","2019-04-05T11:36:45.000000000",1133,953.3167]
["2019-04-05T04:37:00.000000000","2019-04-05T11:37:00.000000000",1018,477204.2]
["2019-04-05T04:37:00.000000000","2019-04-05T11:37:00.000000000",1022,0.05110988]
["2019-04-05T04:37:15.000000000","2019-04-05T11:37:15.000000000",1017,476000.0]
["2019-04-05T04:37:15.000000000","2019-04-05T11:37:15.000000000",1021,275.0625]
["2019-04-05T04:37:15.000000000","2019-04-05T11:37:15.000000000",1133,953.3479]
["2019-04-05T04:37:30.000000000","2019-04-05T11:37:30.000000000",1018,477543.8]
["2019-04-05T04:37:30.000000000","2019-04-05T11:37:30.000000000",1022,0.03111036]
["2019-04-05T04:37:45.000000000","2019-04-05T11:37:45.000000000",1017,476000.0]
["2019-04-05T04:37:45.000000000","2019-04-05T11:37:45.000000000",1021,275.3]
["2019-04-05T04:37:45.000000000","2019-04-05T11:37:45.000000000",1133,953.525]
["2019-04-05T04:38:00.000000000","2019-04-05T11:38:00.000000000",1018,477431.2]
["2019-04-05T04:38:00.000000000","2019-04-05T11:38:00.000000000",1022,0.0]
["2019-04-05T04:38:15.000000000","2019-04-05T11:38:15.000000000",1017,476000.0]
["2019-04-05T04:38:15.000000000","2019-04-05T11:38:15.000000000",1021,275.3245]
["2019-04-05T04:38:15.000000000","2019-04-05T11:38:15.000000000",1133,953.4521]
["2019-04-05T04:38:30.000000000","2019-04-05T11:38:30.000000000",1018,477468.8]
["2019-04-05T04:38:30.000000000","2019-04-05T11:38:30.000000000",1022,0.0355547]
["2019-04-05T04:38:45.000000000","2019-04-05T11:38:45.000000000",1017,476000.0]
["2019-04-05T04:38:45.000000000","2019-04-05T11:38:45.000000000",1021,275.3067]
["2019-04-05T04:38:45.000000000","2019-04-05T11:38:45.000000000",1133,953.4]
["2019-04-05T04:39:00.000000000","2019-04-05T11:39:00.000000000",1018,477352.10000000003]
["2019-04-05T04:39:00.000000000","2019-04-05T11:39:00.000000000",1022,0.0]
["2019-04-05T04:39:15.000000000","2019-04-05T11:39:15.000000000",1017,476000.0]
["2019-04-05T04:39:15.000000000","2019-04-05T11:39:15.000000000",1021,275.2293]
["2019-04-05T04:39:15.000000000","2019-04-05T11:39:15.000000000",1133,953.1719]
["2019-04-05T04:39:30.000000000","2019-04-05T11:39:30.000000000",1018,477354.2]
["2019-04-05T04:39:30.000000000","2019-04-05T11:39:30.000000000",1022,0.01777735]
["2019-04-05T04:39:45.000000000","2019-04-05T11:39:45.000000000",1017,476000.0]
["2019-04-05T04:39:45.000000000","2019-04-05T11:39:45.000000000",1021,275.2023]
["2019-04-05T04:39:45.000000000","2019-04-05T11:39:45.000000000",1133,953.4375]
["2019-04-05T04:40:00.000000000","2019-04-05T11:40:00.000000000",1018,477231.3]
["2019-04-05T04:40:00.000000000","2019-04-05T11:40:00.000000000",1022,0.01555518]
["2019-04-05T04:40:15.000000000","2019-04-05T11:40:15.000000000",1017,476000.0]
["2019-04-05T04:40:15.000000000","2019-04-05T11:40:15.000000000",1021,275.2579]
["2019-04-05T04:40:15.000000000","2019-04-05T11:40:15.000000000",1133,953.2708]
["2019-04-05T04:40:30.000000000","2019-04-05T11:40:30.000000000",1018,477335.39999999997]
["2019-04-05T04:40:30.000000000","2019-04-05T11:40:30.000000000",1022,0.0355547]
["2019-04-05T04:40:45.000000000","2019-04-05T11:40:45.000000000",1017,476000.0]
["2019-04-05T04:40:45.000000000","2019-04-05T11:40:45.000000000",1021,275.3067]
["2019-04-05T04:40:45.000000000","2019-04-05T11:40:45.000000000",1133,953.2521]
["2019-04-05T04:41:00.000000000","2019-04-05T11:41:00.000000000",1018,477195.80000000005]
["2019-04-05T04:41:00.000000000","2019-04-05T11:41:00.000000000",1022,0.01777735]
["2019-04-05T04:41:15.000000000","2019-04-05T11:41:15.000000000",1017,476000.0]
["2019-04-05T04:41:15.000000000","2019-04-05T11:41:15.000000000",1021,275.2378]
["2019-04-05T04:41:15.000000000","2019-04-05T11:41:15.000000000",1133,953.2792]
["2019-04-05T04:41:30.000000000","2019-04-05T11:41:30.000000000",1018,477197.9]
["2019-04-05T04:41:30.000000000","2019-04-05T11:41:30.000000000",1022,0.0]
["2019-04-05T04:41:45.000000000","2019-04-05T11:41:45.000000000",1017,476000.0]
["2019-04-05T04:41:45.000000000","2019-04-05T11:41:45.000000000",1021,275.2733]
["2019-04-05T04:41:45.000000000","2019-04-05T11:41:45.000000000",1133,953.2479]
["2019-04-05T04:42:00.000000000","2019-04-05T11:42:00.000000000",1018,477258.30000000005]
["2019-04-05T04:42:00.000000000","2019-04-05T11:42:00.000000000",1022,0.03333253]
["2019-04-05T04:42:15.000000000","2019-04-05T11:42:15.000000000",1017,476000.0]
["2019-04-05T04:42:15.000000000","2019-04-05T11:42:15.000000000",1021,275.2046]
["2019-04-05T04:42:15.000000000","2019-04-05T11:42:15.000000000",1133,953.0208]
["2019-04-05T04:42:30.000000000","2019-04-05T11:42:30.000000000",1018,477166.7]
["2019-04-05T04:42:30.000000000","2019-04-05T11:42:30.000000000",1022,0.03333253]
["2019-04-05T04:42:45.000000000","2019-04-05T11:42:45.000000000",1017,476000.0]
["2019-04-05T04:42:45.000000000","2019-04-05T11:42:45.000000000",1021,275.1402]
["2019-04-05T04:42:45.000000000","2019-04-05T11:42:45.000000000",1133,953.2042]
["2019-04-05T04:43:00.000000000","2019-04-05T11:43:00.000000000",1018,477164.60000000003]
["2019-04-05T04:43:00.000000000","2019-04-05T11:43:00.000000000",1022,0.03111036]
["2019-04-05T04:43:15.000000000","2019-04-05T11:43:15.000000000",1017,476000.0]
["2019-04-05T04:43:15.000000000","2019-04-05T11:43:15.000000000",1021,275.0204]
["2019-04-05T04:43:15.000000000","2019-04-05T11:43:15.000000000",1133,953.3396]
["2019-04-05T04:43:30.000000000","2019-04-05T11:43:30.000000000",1018,477314.6]
["2019-04-05T04:43:30.000000000","2019-04-05T11:43:30.000000000",1022,0.01777735]
["2019-04-05T04:43:45.000000000","2019-04-05T11:43:45.000000000",1017,476000.0]
["2019-04-05T04:43:45.000000000","2019-04-05T11:43:45.000000000",1021,275.2401]
["2019-04-05T04:43:45.000000000","2019-04-05T11:43:45.000000000",1133,953.0979]
["2019-04-05T04:44:00.000000000","2019-04-05T11:44:00.000000000",1018,476962.5]
["2019-04-05T04:44:00.000000000","2019-04-05T11:44:00.000000000",1022,0.01777735]
["2019-04-05T04:44:15.000000000","2019-04-05T11:44:15.000000000",1017,476000.0]
["2019-04-05T04:44:15.000000000","2019-04-05T11:44:15.000000000",1021,275.2578]
["2019-04-05T04:44:15.000000000","2019-04-05T11:44:15.000000000",1133,953.1667]
["2019-04-05T04:44:30.000000000","2019-04-05T11:44:30.000000000",1018,477158.3]
["2019-04-05T04:44:30.000000000","2019-04-05T11:44:30.000000000",1022,0.03333253]
["2019-04-05T04:44:45.000000000","2019-04-05T11:44:45.000000000",1017,476000.0]
["2019-04-05T04:44:45.000000000","2019-04-05T11:44:45.000000000",1021,275.1868]
["2019-04-05T04:44:45.000000000","2019-04-05T11:44:45.000000000",1133,953.0562]
["2019-04-05T04:45:00.000000000","2019-04-05T11:45:00.000000000",1018,476802.1]
["2019-04-05T04:45:00.000000000","2019-04-05T11:45:00.000000000",1022,0.08444241]
["2019-04-05T04:45:15.000000000","2019-04-05T11:45:15.000000000",1017,476000.0]
["2019-04-05T04:45:15.000000000","2019-04-05T11:45:15.000000000",1021,275.0736]
["2019-04-05T04:45:15.000000000","2019-04-05T11:45:15.000000000",1133,952.8333]
["2019-04-05T04:45:30.000000000","2019-04-05T11:45:30.000000000",1018,476645.8]
["2019-04-05T04:45:30.000000000","2019-04-05T11:45:30.000000000",1022,0.06888723]
["2019-04-05T04:45:45.000000000","2019-04-05T11:45:45.000000000",1017,476000.0]
["2019-04-05T04:45:45.000000000","2019-04-05T11:45:45.000000000",1021,274.9604]
["2019-04-05T04:45:45.000000000","2019-04-05T11:45:45.000000000",1133,952.6083]
["2019-04-05T04:46:00.000000000","2019-04-05T11:46:00.000000000",1018,476854.2]
["2019-04-05T04:46:00.000000000","2019-04-05T11:46:00.000000000",1022,0.0355547]
["2019-04-05T04:46:15.000000000","2019-04-05T11:46:15.000000000",1017,476000.0]
["2019-04-05T04:46:15.000000000","2019-04-05T11:46:15.000000000",1021,274.9915]
["2019-04-05T04:46:15.000000000","2019-04-05T11:46:15.000000000",1133,952.9833]
["2019-04-05T04:46:30.000000000","2019-04-05T11:46:30.000000000",1018,476977.10000000003]
["2019-04-05T04:46:30.000000000","2019-04-05T11:46:30.000000000",1022,0.06666507]
["2019-04-05T04:46:45.000000000","2019-04-05T11:46:45.000000000",1017,476000.0]
["2019-04-05T04:46:45.000000000","2019-04-05T11:46:45.000000000",1021,275.0581]
["2019-04-05T04:46:45.000000000","2019-04-05T11:46:45.000000000",1133,952.9229]
["2019-04-05T04:47:00.000000000","2019-04-05T11:47:00.000000000",1018,476745.8]
["2019-04-05T04:47:00.000000000","2019-04-05T11:47:00.000000000",1022,0.04888771]
["2019-04-05T04:47:15.000000000","2019-04-05T11:47:15.000000000",1017,476000.0]
["2019-04-05T04:47:15.000000000","2019-04-05T11:47:15.000000000",1021,274.8805]
["2019-04-05T04:47:15.000000000","2019-04-05T11:47:15.000000000",1133,952.6417]
["2019-04-05T04:47:30.000000000","2019-04-05T11:47:30.000000000",1018,476808.3]
["2019-04-05T04:47:30.000000000","2019-04-05T11:47:30.000000000",1022,0.03333253]
["2019-04-05T04:47:45.000000000","2019-04-05T11:47:45.000000000",1017,476000.0]
["2019-04-05T04:47:45.000000000","2019-04-05T11:47:45.000000000",1021,275.0025]
["2019-04-05T04:47:45.000000000","2019-04-05T11:47:45.000000000",1133,952.9438]
["2019-04-05T04:48:00.000000000","2019-04-05T11:48:00.000000000",1018,476739.6]
["2019-04-05T04:48:00.000000000","2019-04-05T11:48:00.000000000",1022,0.01555518]
["2019-04-05T04:48:15.000000000","2019-04-05T11:48:15.000000000",1017,476000.0]
["2019-04-05T04:48:15.000000000","2019-04-05T11:48:15.000000000",1021,274.896]
["2019-04-05T04:48:15.000000000","2019-04-05T11:48:15.000000000",1133,952.6792]
["2019-04-05T04:48:30.000000000","2019-04-05T11:48:30.000000000",1018,476664.60000000003]
["2019-04-05T04:48:30.000000000","2019-04-05T11:48:30.000000000",1022,0.03333253]
["2019-04-05T04:48:45.000000000","2019-04-05T11:48:45.000000000",1017,476000.0]
["2019-04-05T04:48:45.000000000","2019-04-05T11:48:45.000000000",1021,274.6584]
["2019-04-05T04:48:45.000000000","2019-04-05T11:48:45.000000000",1133,952.6104]
["2019-04-05T04:49:00.000000000","2019-04-05T11:49:00.000000000",1018,476708.3]
["2019-04-05T04:49:00.000000000","2019-04-05T11:49:00.000000000",1022,0.03333253]
["2019-04-05T04:49:15.000000000","2019-04-05T11:49:15.000000000",1017,474266.7]
["2019-04-05T04:49:15.000000000","2019-04-05T11:49:15.000000000",1021,274.634]
["2019-04-05T04:49:15.000000000","2019-04-05T11:49:15.000000000",1133,949.023]
["2019-04-05T04:49:30.000000000","2019-04-05T11:49:30.000000000",1018,474283.3]
["2019-04-05T04:49:30.000000000","2019-04-05T11:49:30.000000000",1022,0.08444241]
["2019-04-05T04:49:45.000000000","2019-04-05T11:49:45.000000000",1017,474000.0]
["2019-04-05T04:49:45.000000000","2019-04-05T11:49:45.000000000",1021,274.4942]
["2019-04-05T04:49:45.000000000","2019-04-05T11:49:45.000000000",1133,950.0708]
["2019-04-05T04:50:00.000000000","2019-04-05T11:50:00.000000000",1018,474877.1]
["2019-04-05T04:50:00.000000000","2019-04-05T11:50:00.000000000",1022,0.01777735]
["2019-04-05T04:50:15.000000000","2019-04-05T11:50:15.000000000",1017,474000.0]
["2019-04-05T04:50:15.000000000","2019-04-05T11:50:15.000000000",1021,274.4009]
["2019-04-05T04:50:15.000000000","2019-04-05T11:50:15.000000000",1133,949.6396]
["2019-04-05T04:50:30.000000000","2019-04-05T11:50:30.000000000",1018,475743.7]
["2019-04-05T04:50:30.000000000","2019-04-05T11:50:30.000000000",1022,0.01555518]
["2019-04-05T04:50:45.000000000","2019-04-05T11:50:45.000000000",1017,479200.0]
["2019-04-05T04:50:45.000000000","2019-04-05T11:50:45.000000000",1021,276.0926]
["2019-04-05T04:50:45.000000000","2019-04-05T11:50:45.000000000",1133,959.0563]
["2019-04-05T04:51:00.000000000","2019-04-05T11:51:00.000000000",1018,481360.4]
["2019-04-05T04:51:00.000000000","2019-04-05T11:51:00.000000000",1022,0.03333253]
["2019-04-05T04:51:15.000000000","2019-04-05T11:51:15.000000000",1017,480000.0]
["2019-04-05T04:51:15.000000000","2019-04-05T11:51:15.000000000",1021,277.52]
["2019-04-05T04:51:15.000000000","2019-04-05T11:51:15.000000000",1133,961.5042]
["2019-04-05T04:51:30.000000000","2019-04-05T11:51:30.000000000",1018,481493.7]
["2019-04-05T04:51:30.000000000","2019-04-05T11:51:30.000000000",1022,0.03333253]
["2019-04-05T04:51:45.000000000","2019-04-05T11:51:45.000000000",1017,480000.0]
["2019-04-05T04:51:45.000000000","2019-04-05T11:51:45.000000000",1021,277.6821]
["2019-04-05T04:51:45.000000000","2019-04-05T11:51:45.000000000",1133,960.5292]
["2019-04-05T04:52:00.000000000","2019-04-05T11:52:00.000000000",1018,481425.0]
["2019-04-05T04:52:00.000000000","2019-04-05T11:52:00.000000000",1022,0.01555518]
["2019-04-05T04:52:15.000000000","2019-04-05T11:52:15.000000000",1017,480000.0]
["2019-04-05T04:52:15.000000000","2019-04-05T11:52:15.000000000",1021,277.7621]
["2019-04-05T04:52:15.000000000","2019-04-05T11:52:15.000000000",1133,961.8521]
["2019-04-05T04:52:30.000000000","2019-04-05T11:52:30.000000000",1018,481706.2]
["2019-04-05T04:52:30.000000000","2019-04-05T11:52:30.000000000",1022,0.06888723]
["2019-04-05T04:52:45.000000000","2019-04-05T11:52:45.000000000",1017,480000.0]
["2019-04-05T04:52:45.000000000","2019-04-05T11:52:45.000000000",1021,277.6844]
["2019-04-05T04:52:45.000000000","2019-04-05T11:52:45.000000000",1133,961.8625]
["2019-04-05T04:53:00.000000000","2019-04-05T11:53:00.000000000",1018,481891.7]
["2019-04-05T04:53:00.000000000","2019-04-05T11:53:00.000000000",1022,0.0999976]
["2019-04-05T04:53:15.000000000","2019-04-05T11:53:15.000000000",1017,480000.0]
["2019-04-05T04:53:15.000000000","2019-04-05T11:53:15.000000000",1021,277.8198]
["2019-04-05T04:53:15.000000000","2019-04-05T11:53:15.000000000",1133,961.7375]
["2019-04-05T04:53:30.000000000","2019-04-05T11:53:30.000000000",1018,481870.8]
["2019-04-05T04:53:30.000000000","2019-04-05T11:53:30.000000000",1022,0.08222024]
["2019-04-05T04:53:45.000000000","2019-04-05T11:53:45.000000000",1017,480000.0]
["2019-04-05T04:53:45.000000000","2019-04-05T11:53:45.000000000",1021,277.8264]
["2019-04-05T04:53:45.000000000","2019-04-05T11:53:45.000000000",1133,961.7542]
["2019-04-05T04:54:00.000000000","2019-04-05T11:54:00.000000000",1018,481595.8]
["2019-04-05T04:54:00.000000000","2019-04-05T11:54:00.000000000",1022,0.06888723]
["2019-04-05T04:54:15.000000000","2019-04-05T11:54:15.000000000",1017,480000.0]
["2019-04-05T04:54:15.000000000","2019-04-05T11:54:15.000000000",1021,277.7043]
["2019-04-05T04:54:15.000000000","2019-04-05T11:54:15.000000000",1133,961.7687]
["2019-04-05T04:54:30.000000000","2019-04-05T11:54:30.000000000",1018,481706.2]
["2019-04-05T04:54:30.000000000","2019-04-05T11:54:30.000000000",1022,0.08444241]
["2019-04-05T04:54:45.000000000","2019-04-05T11:54:45.000000000",1017,480000.0]
["2019-04-05T04:54:45.000000000","2019-04-05T11:54:45.000000000",1021,277.7931]
["2019-04-05T04:54:45.000000000","2019-04-05T11:54:45.000000000",1133,961.6333]
["2019-04-05T04:55:00.000000000","2019-04-05T11:55:00.000000000",1018,481647.89999999997]
["2019-04-05T04:55:00.000000000","2019-04-05T11:55:00.000000000",1022,0.08444241]
["2019-04-05T04:55:15.000000000","2019-04-05T11:55:15.000000000",1017,480000.0]
["2019-04-05T04:55:15.000000000","2019-04-05T11:55:15.000000000",1021,277.7221]
["2019-04-05T04:55:15.000000000","2019-04-05T11:55:15.000000000",1133,961.7021]
["2019-04-05T04:55:30.000000000","2019-04-05T11:55:30.000000000",1018,481489.6]
["2019-04-05T04:55:30.000000000","2019-04-05T11:55:30.000000000",1022,0.08222024]
["2019-04-05T04:55:45.000000000","2019-04-05T11:55:45.000000000",1017,480000.0]
["2019-04-05T04:55:45.000000000","2019-04-05T11:55:45.000000000",1021,277.5667]
["2019-04-05T04:55:45.000000000","2019-04-05T11:55:45.000000000",1133,961.5667]
["2019-04-05T04:56:00.000000000","2019-04-05T11:56:00.000000000",1018,481556.2]
["2019-04-05T04:56:00.000000000","2019-04-05T11:56:00.000000000",1022,0.05110988]
["2019-04-05T04:56:15.000000000","2019-04-05T11:56:15.000000000",1017,480000.0]
["2019-04-05T04:56:15.000000000","2019-04-05T11:56:15.000000000",1021,277.6798]
["2019-04-05T04:56:15.000000000","2019-04-05T11:56:15.000000000",1133,961.6229]
["2019-04-05T04:56:30.000000000","2019-04-05T11:56:30.000000000",1018,481587.5]
["2019-04-05T04:56:30.000000000","2019-04-05T11:56:30.000000000",1022,0.06888723]
["2019-04-05T04:56:45.000000000","2019-04-05T11:56:45.000000000",1017,480000.0]
["2019-04-05T04:56:45.000000000","2019-04-05T11:56:45.000000000",1021,277.5844]
["2019-04-05T04:56:45.000000000","2019-04-05T11:56:45.000000000",1133,961.4937]
["2019-04-05T04:57:00.000000000","2019-04-05T11:57:00.000000000",1018,481400.0]
["2019-04-05T04:57:00.000000000","2019-04-05T11:57:00.000000000",1022,0.03333253]
["2019-04-05T04:57:15.000000000","2019-04-05T11:57:15.000000000",1017,480000.0]
["2019-04-05T04:57:15.000000000","2019-04-05T11:57:15.000000000",1021,277.4889]
["2019-04-05T04:57:15.000000000","2019-04-05T11:57:15.000000000",1133,961.4667]
["2019-04-05T04:57:30.000000000","2019-04-05T11:57:30.000000000",1018,481477.10000000003]
["2019-04-05T04:57:30.000000000","2019-04-05T11:57:30.000000000",1022,0.06888723]
["2019-04-05T04:57:45.000000000","2019-04-05T11:57:45.000000000",1017,480000.0]
["2019-04-05T04:57:45.000000000","2019-04-05T11:57:45.000000000",1021,277.6399]
["2019-04-05T04:57:45.000000000","2019-04-05T11:57:45.000000000",1133,961.4458]
["2019-04-05T04:58:00.000000000","2019-04-05T11:58:00.000000000",1018,481391.7]
["2019-04-05T04:58:00.000000000","2019-04-05T11:58:00.000000000",1022,0.0999976]
["2019-04-05T04:58:15.000000000","2019-04-05T11:58:15.000000000",1017,480000.0]
["2019-04-05T04:58:15.000000000","2019-04-05T11:58:15.000000000",1021,277.5912]
["2019-04-05T04:58:15.000000000","2019-04-05T11:58:15.000000000",1133,961.3292]
["2019-04-05T04:58:30.000000000","2019-04-05T11:58:30.000000000",1018,481266.7]
["2019-04-05T04:58:30.000000000","2019-04-05T11:58:30.000000000",1022,0.08222024]
["2019-04-05T04:58:45.000000000","2019-04-05T11:58:45.000000000",1017,480000.0]
["2019-04-05T04:58:45.000000000","2019-04-05T11:58:45.000000000",1021,277.5045]
["2019-04-05T04:58:45.000000000","2019-04-05T11:58:45.000000000",1133,961.25]
["2019-04-05T04:59:00.000000000","2019-04-05T11:59:00.000000000",1018,481089.60000000003]
["2019-04-05T04:59:00.000000000","2019-04-05T11:59:00.000000000",1022,0.04888771]
["2019-04-05T04:59:15.000000000","2019-04-05T11:59:15.000000000",1017,480000.0]
["2019-04-05T04:59:15.000000000","2019-04-05T11:59:15.000000000",1021,277.4556]
["2019-04-05T04:59:15.000000000","2019-04-05T11:59:15.000000000",1133,961.1]
["2019-04-05T04:59:30.000000000","2019-04-05T11:59:30.000000000",1018,481193.8]
["2019-04-05T04:59:30.000000000","2019-04-05T11:59:30.000000000",1022,0.06666507]
["2019-04-05T04:59:45.000000000","2019-04-05T11:59:45.000000000",1017,480000.0]
["2019-04-05T04:59:45.000000000","2019-04-05T11:59:45.000000000",1021,277.5467]
["2019-04-05T04:59:45.000000000","2019-04-05T11:59:45.000000000",1133,961.0125]
["2019-04-05T05:00:00.000000000","2019-04-05T12:00:00.000000000",1018,481006.3]
["2019-04-05T05:00:00.000000000","2019-04-05T12:00:00.000000000",1022,0.08222024]
["2019-04-05T05:00:15.000000000","2019-04-05T12:00:15.000000000",1017,480000.0]
["2019-04-05T05:00:15.000000000","2019-04-05T12:00:15.000000000",1021,277.4024]
["2019-04-05T05:00:15.000000000","2019-04-05T12:00:15.000000000",1133,960.5958]
["2019-04-05T05:00:30.000000000","2019-04-05T12:00:30.000000000",1018,480322.9]
["2019-04-05T05:00:30.000000000","2019-04-05T12:00:30.000000000",1022,0.08222024]
["2019-04-05T05:00:45.000000000","2019-04-05T12:00:45.000000000",1017,480000.0]
["2019-04-05T05:00:45.000000000","2019-04-05T12:00:45.000000000",1021,277.1249]
["2019-04-05T05:00:45.000000000","2019-04-05T12:00:45.000000000",1133,960.6021]
["2019-04-05T05:01:00.000000000","2019-04-05T12:01:00.000000000",1018,480741.69999999995]
["2019-04-05T05:01:00.000000000","2019-04-05T12:01:00.000000000",1022,0.05110988]
["2019-04-05T05:01:15.000000000","2019-04-05T12:01:15.000000000",1017,480000.0]
["2019-04-05T05:01:15.000000000","2019-04-05T12:01:15.000000000",1021,277.1559]
["2019-04-05T05:01:15.000000000","2019-04-05T12:01:15.000000000",1133,960.4979]
["2019-04-05T05:01:30.000000000","2019-04-05T12:01:30.000000000",1018,480245.8]
["2019-04-05T05:01:30.000000000","2019-04-05T12:01:30.000000000",1022,0.0999976]
["2019-04-05T05:01:45.000000000","2019-04-05T12:01:45.000000000",1017,478000.0]
["2019-04-05T05:01:45.000000000","2019-04-05T12:01:45.000000000",1021,277.0316]
["2019-04-05T05:01:45.000000000","2019-04-05T12:01:45.000000000",1133,958.1875]
["2019-04-05T05:02:00.000000000","2019-04-05T12:02:00.000000000",1018,480118.7]
["2019-04-05T05:02:00.000000000","2019-04-05T12:02:00.000000000",1022,0.0999976]
["2019-04-05T05:02:15.000000000","2019-04-05T12:02:15.000000000",1017,478000.0]
["2019-04-05T05:02:15.000000000","2019-04-05T12:02:15.000000000",1021,276.8208]
["2019-04-05T05:02:15.000000000","2019-04-05T12:02:15.000000000",1133,958.3]
["2019-04-05T05:02:30.000000000","2019-04-05T12:02:30.000000000",1018,478747.9]
["2019-04-05T05:02:30.000000000","2019-04-05T12:02:30.000000000",1022,0.03333253]
["2019-04-05T05:02:45.000000000","2019-04-05T12:02:45.000000000",1017,479733.3]
["2019-04-05T05:02:45.000000000","2019-04-05T12:02:45.000000000",1021,276.9406]
["2019-04-05T05:02:45.000000000","2019-04-05T12:02:45.000000000",1133,959.6541]
["2019-04-05T05:03:00.000000000","2019-04-05T12:03:00.000000000",1018,478843.8]
["2019-04-05T05:03:00.000000000","2019-04-05T12:03:00.000000000",1022,0.04888771]
["2019-04-05T05:03:15.000000000","2019-04-05T12:03:15.000000000",1017,478000.0]
["2019-04-05T05:03:15.000000000","2019-04-05T12:03:15.000000000",1021,276.965]
["2019-04-05T05:03:15.000000000","2019-04-05T12:03:15.000000000",1133,957.7313]
["2019-04-05T05:03:30.000000000","2019-04-05T12:03:30.000000000",1018,480327.1]
["2019-04-05T05:03:30.000000000","2019-04-05T12:03:30.000000000",1022,0.06666507]
["2019-04-05T05:03:45.000000000","2019-04-05T12:03:45.000000000",1017,478266.7]
["2019-04-05T05:03:45.000000000","2019-04-05T12:03:45.000000000",1021,277.1559]
["2019-04-05T05:03:45.000000000","2019-04-05T12:03:45.000000000",1133,958.5646]
["2019-04-05T05:04:00.000000000","2019-04-05T12:04:00.000000000",1018,480372.9]
["2019-04-05T05:04:00.000000000","2019-04-05T12:04:00.000000000",1022,0.06666507]
["2019-04-05T05:04:15.000000000","2019-04-05T12:04:15.000000000",1017,478000.0]
["2019-04-05T05:04:15.000000000","2019-04-05T12:04:15.000000000",1021,277.0005]
["2019-04-05T05:04:15.000000000","2019-04-05T12:04:15.000000000",1133,958.1771]
["2019-04-05T05:04:30.000000000","2019-04-05T12:04:30.000000000",1018,481468.8]
["2019-04-05T05:04:30.000000000","2019-04-05T12:04:30.000000000",1022,0.06888723]
["2019-04-05T05:04:45.000000000","2019-04-05T12:04:45.000000000",1017,478000.0]
["2019-04-05T05:04:45.000000000","2019-04-05T12:04:45.000000000",1019,14700.2]
["2019-04-05T05:05:00.000000000","2019-04-05T12:05:00.000000000",1023,17353.44]
["2019-04-05T05:05:00.000000000","2019-04-05T12:05:00.000000000",1016,479700.0]
["2019-04-05T05:05:00.000000000","2019-04-05T12:05:00.000000000",1130,742540414.2688]
["2019-04-05T05:05:15.000000000","2019-04-05T12:05:15.000000000",1020,2682344.0]
["2019-04-05T05:05:15.000000000","2019-04-05T12:05:15.000000000",1019,14700.2]
["2019-04-05T05:05:30.000000000","2019-04-05T12:05:30.000000000",1023,17400.15]
["2019-04-05T05:05:30.000000000","2019-04-05T12:05:30.000000000",1016,479700.0]
["2019-04-05T05:05:30.000000000","2019-04-05T12:05:30.000000000",1130,742290151.5736]
["2019-04-05T05:05:45.000000000","2019-04-05T12:05:45.000000000",1020,2682344.0]
["2019-04-05T05:05:45.000000000","2019-04-05T12:05:45.000000000",1019,14700.2]
["2019-04-05T05:06:00.000000000","2019-04-05T12:06:00.000000000",1023,17400.15]
["2019-04-05T05:06:00.000000000","2019-04-05T12:06:00.000000000",1016,480400.0]
["2019-04-05T05:06:00.000000000","2019-04-05T12:06:00.000000000",1130,742861759.08]
["2019-04-05T05:06:15.000000000","2019-04-05T12:06:15.000000000",1020,2682344.0]
["2019-04-05T05:06:15.000000000","2019-04-05T12:06:15.000000000",1019,14700.2]
["2019-04-05T05:06:30.000000000","2019-04-05T12:06:30.000000000",1023,17400.15]
["2019-04-05T05:06:30.000000000","2019-04-05T12:06:30.000000000",1016,480000.0]
["2019-04-05T05:06:30.000000000","2019-04-05T12:06:30.000000000",1130,743737276.1616]
["2019-04-05T05:06:45.000000000","2019-04-05T12:06:45.000000000",1020,2682344.0]
["2019-04-05T05:06:45.000000000","2019-04-05T12:06:45.000000000",1019,14700.2]
["2019-04-05T05:07:00.000000000","2019-04-05T12:07:00.000000000",1023,17346.76]
["2019-04-05T05:07:00.000000000","2019-04-05T12:07:00.000000000",1016,480300.0]
["2019-04-05T05:07:00.000000000","2019-04-05T12:07:00.000000000",1130,742665679.7336]
["2019-04-05T05:07:15.000000000","2019-04-05T12:07:15.000000000",1020,2682344.0]
["2019-04-05T05:07:15.000000000","2019-04-05T12:07:15.000000000",1019,14700.2]
["2019-04-05T05:07:30.000000000","2019-04-05T12:07:30.000000000",1023,17400.15]
["2019-04-05T05:07:30.000000000","2019-04-05T12:07:30.000000000",1016,480300.0]
["2019-04-05T05:07:30.000000000","2019-04-05T12:07:30.000000000",1130,743564533.208]
["2019-04-05T05:07:45.000000000","2019-04-05T12:07:45.000000000",1020,2682344.0]
["2019-04-05T05:07:45.000000000","2019-04-05T12:07:45.000000000",1019,14700.2]
["2019-04-05T05:08:00.000000000","2019-04-05T12:08:00.000000000",1023,17453.399999999998]
["2019-04-05T05:08:00.000000000","2019-04-05T12:08:00.000000000",1016,480500.0]
["2019-04-05T05:08:00.000000000","2019-04-05T12:08:00.000000000",1130,743963665.9952]
["2019-04-05T05:08:15.000000000","2019-04-05T12:08:15.000000000",1020,2682344.0]
["2019-04-05T05:08:15.000000000","2019-04-05T12:08:15.000000000",1019,14800.050000000001]
["2019-04-05T05:08:30.000000000","2019-04-05T12:08:30.000000000",1023,17400.15]
["2019-04-05T05:08:30.000000000","2019-04-05T12:08:30.000000000",1016,480200.0]
["2019-04-05T05:08:30.000000000","2019-04-05T12:08:30.000000000",1130,743886146.2536]
["2019-04-05T05:08:45.000000000","2019-04-05T12:08:45.000000000",1020,2682344.0]
["2019-04-05T05:08:45.000000000","2019-04-05T12:08:45.000000000",1019,14746.800000000001]
["2019-04-05T05:09:00.000000000","2019-04-05T12:09:00.000000000",1023,17400.15]
["2019-04-05T05:09:00.000000000","2019-04-05T12:09:00.000000000",1016,480200.0]
["2019-04-05T05:09:00.000000000","2019-04-05T12:09:00.000000000",1130,743410030.1936]
["2019-04-05T05:09:15.000000000","2019-04-05T12:09:15.000000000",1020,2682344.0]
["2019-04-05T05:09:15.000000000","2019-04-05T12:09:15.000000000",1019,14746.800000000001]
["2019-04-05T05:09:30.000000000","2019-04-05T12:09:30.000000000",1023,17400.15]
["2019-04-05T05:09:30.000000000","2019-04-05T12:09:30.000000000",1016,480400.0]
["2019-04-05T05:09:30.000000000","2019-04-05T12:09:30.000000000",1130,743302468.1992]
["2019-04-05T05:09:45.000000000","2019-04-05T12:09:45.000000000",1020,2682344.0]
["2019-04-05T05:09:45.000000000","2019-04-05T12:09:45.000000000",1019,14746.800000000001]
["2019-04-05T05:10:00.000000000","2019-04-05T12:10:00.000000000",1023,17346.76]
["2019-04-05T05:10:00.000000000","2019-04-05T12:10:00.000000000",1016,480600.0]
["2019-04-05T05:10:00.000000000","2019-04-05T12:10:00.000000000",1130,743784753.6504]
["2019-04-05T05:10:15.000000000","2019-04-05T12:10:15.000000000",1020,2682344.0]
["2019-04-05T05:10:15.000000000","2019-04-05T12:10:15.000000000",1019,14800.050000000001]
["2019-04-05T05:10:30.000000000","2019-04-05T12:10:30.000000000",1023,17346.76]
["2019-04-05T05:10:30.000000000","2019-04-05T12:10:30.000000000",1016,480600.0]
["2019-04-05T05:10:30.000000000","2019-04-05T12:10:30.000000000",1130,743463408.8392]
["2019-04-05T05:10:45.000000000","2019-04-05T12:10:45.000000000",1020,2682344.0]
["2019-04-05T05:10:45.000000000","2019-04-05T12:10:45.000000000",1019,14700.2]
["2019-04-05T05:11:00.000000000","2019-04-05T12:11:00.000000000",1023,17400.15]
["2019-04-05T05:11:00.000000000","2019-04-05T12:11:00.000000000",1016,480400.0]
["2019-04-05T05:11:00.000000000","2019-04-05T12:11:00.000000000",1130,744023214.032]
["2019-04-05T05:11:15.000000000","2019-04-05T12:11:15.000000000",1020,2682344.0]
["2019-04-05T05:11:15.000000000","2019-04-05T12:11:15.000000000",1022,0.01428537]
["2019-04-05T05:11:30.000000000","2019-04-05T12:11:30.000000000",1017,480000.0]
["2019-04-05T05:11:30.000000000","2019-04-05T12:11:30.000000000",1021,277.2159]
["2019-04-05T05:11:30.000000000","2019-04-05T12:11:30.000000000",1133,961.0417]
["2019-04-05T05:11:45.000000000","2019-04-05T12:11:45.000000000",1018,481102.10000000003]
["2019-04-05T05:11:45.000000000","2019-04-05T12:11:45.000000000",1022,0.05110988]
["2019-04-05T05:12:00.000000000","2019-04-05T12:12:00.000000000",1017,480000.0]
["2019-04-05T05:12:00.000000000","2019-04-05T12:12:00.000000000",1021,277.1471]
["2019-04-05T05:12:00.000000000","2019-04-05T12:12:00.000000000",1133,960.7729]
["2019-04-05T05:12:15.000000000","2019-04-05T12:12:15.000000000",1018,480931.2]
["2019-04-05T05:12:15.000000000","2019-04-05T12:12:15.000000000",1022,0.06666507]
["2019-04-05T05:12:30.000000000","2019-04-05T12:12:30.000000000",1017,480000.0]
["2019-04-05T05:12:30.000000000","2019-04-05T12:12:30.000000000",1021,277.1649]
["2019-04-05T05:12:30.000000000","2019-04-05T12:12:30.000000000",1133,960.9396]
["2019-04-05T05:12:45.000000000","2019-04-05T12:12:45.000000000",1018,480814.6]
["2019-04-05T05:12:45.000000000","2019-04-05T12:12:45.000000000",1022,0.08444241]
["2019-04-05T05:13:00.000000000","2019-04-05T12:13:00.000000000",1017,480000.0]
["2019-04-05T05:13:00.000000000","2019-04-05T12:13:00.000000000",1021,277.1271]
["2019-04-05T05:13:00.000000000","2019-04-05T12:13:00.000000000",1133,960.7354]
["2019-04-05T05:13:15.000000000","2019-04-05T12:13:15.000000000",1018,480522.3]
["2019-04-05T05:13:15.000000000","2019-04-05T12:13:15.000000000",1130,743261696.5704]
["2019-04-05T05:13:30.000000000","2019-04-05T12:13:30.000000000",1020,2682344.0]
["2019-04-05T05:13:30.000000000","2019-04-05T12:13:30.000000000",1019,14700.2]
["2019-04-05T05:13:45.000000000","2019-04-05T12:13:45.000000000",1023,17300.05]
["2019-04-05T05:13:45.000000000","2019-04-05T12:13:45.000000000",1016,480300.0]
["2019-04-05T05:13:45.000000000","2019-04-05T12:13:45.000000000",1130,743433634.8208]
["2019-04-05T05:14:00.000000000","2019-04-05T12:14:00.000000000",1020,2682344.0]
["2019-04-05T05:14:00.000000000","2019-04-05T12:14:00.000000000",1019,14753.45]
["2019-04-05T05:14:15.000000000","2019-04-05T12:14:15.000000000",1023,17300.05]
["2019-04-05T05:14:15.000000000","2019-04-05T12:14:15.000000000",1016,480500.0]
["2019-04-05T05:14:15.000000000","2019-04-05T12:14:15.000000000",1130,743160035.7328]
["2019-04-05T05:14:30.000000000","2019-04-05T12:14:30.000000000",1020,2682344.0]
["2019-04-05T05:14:30.000000000","2019-04-05T12:14:30.000000000",1019,14700.2]
["2019-04-05T05:14:45.000000000","2019-04-05T12:14:45.000000000",1023,17300.05]
["2019-04-05T05:14:45.000000000","2019-04-05T12:14:45.000000000",1016,479800.0]
["2019-04-05T05:14:45.000000000","2019-04-05T12:14:45.000000000",1130,743165668.6552]
["2019-04-05T05:15:00.000000000","2019-04-05T12:15:00.000000000",1020,2682344.0]
["2019-04-05T05:15:00.000000000","2019-04-05T12:15:00.000000000",1019,14700.2]
["2019-04-05T05:15:15.000000000","2019-04-05T12:15:15.000000000",1023,17300.05]
["2019-04-05T05:15:15.000000000","2019-04-05T12:15:15.000000000",1016,480500.0]
["2019-04-05T05:15:15.000000000","2019-04-05T12:15:15.000000000",1130,743171569.812]
["2019-04-05T05:15:30.000000000","2019-04-05T12:15:30.000000000",1020,2682344.0]
["2019-04-05T05:15:30.000000000","2019-04-05T12:15:30.000000000",1019,14800.050000000001]
["2019-04-05T05:15:45.000000000","2019-04-05T12:15:45.000000000",1023,17353.44]
["2019-04-05T05:15:45.000000000","2019-04-05T12:15:45.000000000",1016,480300.0]
["2019-04-05T05:15:45.000000000","2019-04-05T12:15:45.000000000",1130,742587891.7576]
["2019-04-05T05:16:00.000000000","2019-04-05T12:16:00.000000000",1020,2682344.0]
["2019-04-05T05:16:00.000000000","2019-04-05T12:16:00.000000000",1019,14800.050000000001]
["2019-04-05T05:16:15.000000000","2019-04-05T12:16:15.000000000",1023,17400.15]
["2019-04-05T05:16:15.000000000","2019-04-05T12:16:15.000000000",1016,480400.0]
["2019-04-05T05:16:15.000000000","2019-04-05T12:16:15.000000000",1130,743165400.4208]
["2019-04-05T05:16:30.000000000","2019-04-05T12:16:30.000000000",1020,2682344.0]
["2019-04-05T05:16:30.000000000","2019-04-05T12:16:30.000000000",1019,14700.2]
["2019-04-05T05:16:45.000000000","2019-04-05T12:16:45.000000000",1023,17300.05]
["2019-04-05T05:16:45.000000000","2019-04-05T12:16:45.000000000",1016,480300.0]
["2019-04-05T05:16:45.000000000","2019-04-05T12:16:45.000000000",1130,743344044.5312]
["2019-04-05T05:17:00.000000000","2019-04-05T12:17:00.000000000",1020,2682344.0]
["2019-04-05T05:17:00.000000000","2019-04-05T12:17:00.000000000",1019,14700.2]
["2019-04-05T05:17:15.000000000","2019-04-05T12:17:15.000000000",1023,17253.45]
["2019-04-05T05:17:15.000000000","2019-04-05T12:17:15.000000000",1016,480300.0]
["2019-04-05T05:17:15.000000000","2019-04-05T12:17:15.000000000",1130,742504739.0936]
["2019-04-05T05:17:30.000000000","2019-04-05T12:17:30.000000000",1020,2682344.0]
["2019-04-05T05:17:30.000000000","2019-04-05T12:17:30.000000000",1022,0.01428537]
["2019-04-05T05:17:45.000000000","2019-04-05T12:17:45.000000000",1017,480000.0]
["2019-04-05T05:17:45.000000000","2019-04-05T12:17:45.000000000",1021,277.0094]
["2019-04-05T05:17:45.000000000","2019-04-05T12:17:45.000000000",1133,960.925]
["2019-04-05T05:18:00.000000000","2019-04-05T12:18:00.000000000",1018,480908.3]
["2019-04-05T05:18:00.000000000","2019-04-05T12:18:00.000000000",1022,0.01555518]
["2019-04-05T05:18:15.000000000","2019-04-05T12:18:15.000000000",1017,480000.0]
["2019-04-05T05:18:15.000000000","2019-04-05T12:18:15.000000000",1021,276.9762]
["2019-04-05T05:18:15.000000000","2019-04-05T12:18:15.000000000",1133,960.7375]
["2019-04-05T05:18:30.000000000","2019-04-05T12:18:30.000000000",1018,481031.3]
["2019-04-05T05:18:30.000000000","2019-04-05T12:18:30.000000000",1022,0.0]
["2019-04-05T05:18:45.000000000","2019-04-05T12:18:45.000000000",1017,480000.0]
["2019-04-05T05:18:45.000000000","2019-04-05T12:18:45.000000000",1021,277.005]
["2019-04-05T05:18:45.000000000","2019-04-05T12:18:45.000000000",1133,959.2542]
["2019-04-05T05:19:00.000000000","2019-04-05T12:19:00.000000000",1018,478608.3]
["2019-04-05T05:19:00.000000000","2019-04-05T12:19:00.000000000",1022,0.01555518]
["2019-04-05T05:19:15.000000000","2019-04-05T12:19:15.000000000",1017,478266.7]
["2019-04-05T05:19:15.000000000","2019-04-05T12:19:15.000000000",1021,276.9029]
["2019-04-05T05:19:15.000000000","2019-04-05T12:19:15.000000000",1133,957.8313]
["2019-04-05T05:19:30.000000000","2019-04-05T12:19:30.000000000",1018,478806.2]
["2019-04-05T05:19:30.000000000","2019-04-05T12:19:30.000000000",1022,0.01777735]
["2019-04-05T05:19:45.000000000","2019-04-05T12:19:45.000000000",1017,480000.0]
["2019-04-05T05:19:45.000000000","2019-04-05T12:19:45.000000000",1021,276.5433]
["2019-04-05T05:19:45.000000000","2019-04-05T12:19:45.000000000",1133,958.6812]
["2019-04-05T05:20:00.000000000","2019-04-05T12:20:00.000000000",1018,478414.60000000003]
["2019-04-05T05:20:00.000000000","2019-04-05T12:20:00.000000000",1022,0.04888771]
["2019-04-05T05:20:15.000000000","2019-04-05T12:20:15.000000000",1017,479733.3]
["2019-04-05T05:20:15.000000000","2019-04-05T12:20:15.000000000",1021,277.0206]
["2019-04-05T05:20:15.000000000","2019-04-05T12:20:15.000000000",1133,958.1521]
["2019-04-05T05:20:30.000000000","2019-04-05T12:20:30.000000000",1018,478697.9]
["2019-04-05T05:20:30.000000000","2019-04-05T12:20:30.000000000",1022,0.0]
["2019-04-05T05:20:45.000000000","2019-04-05T12:20:45.000000000",1017,478266.7]
["2019-04-05T05:20:45.000000000","2019-04-05T12:20:45.000000000",1021,277.0228]
["2019-04-05T05:20:45.000000000","2019-04-05T12:20:45.000000000",1133,956.5896]
["2019-04-05T05:21:00.000000000","2019-04-05T12:21:00.000000000",1018,478500.0]
["2019-04-05T05:21:00.000000000","2019-04-05T12:21:00.000000000",1022,0.01777735]
["2019-04-05T05:21:15.000000000","2019-04-05T12:21:15.000000000",1017,480000.0]
["2019-04-05T05:21:15.000000000","2019-04-05T12:21:15.000000000",1021,276.8496]
["2019-04-05T05:21:15.000000000","2019-04-05T12:21:15.000000000",1133,958.8312]
["2019-04-05T05:21:30.000000000","2019-04-05T12:21:30.000000000",1018,480212.5]
["2019-04-05T05:21:30.000000000","2019-04-05T12:21:30.000000000",1022,0.01777735]
["2019-04-05T05:21:45.000000000","2019-04-05T12:21:45.000000000",1017,480000.0]
["2019-04-05T05:21:45.000000000","2019-04-05T12:21:45.000000000",1021,276.8496]
["2019-04-05T05:21:45.000000000","2019-04-05T12:21:45.000000000",1133,959.0146]
["2019-04-05T05:22:00.000000000","2019-04-05T12:22:00.000000000",1018,480147.89999999997]
["2019-04-05T05:22:00.000000000","2019-04-05T12:22:00.000000000",1022,0.03333253]
["2019-04-05T05:22:15.000000000","2019-04-05T12:22:15.000000000",1017,480000.0]
["2019-04-05T05:22:15.000000000","2019-04-05T12:22:15.000000000",1021,276.7986]
["2019-04-05T05:22:15.000000000","2019-04-05T12:22:15.000000000",1133,960.7125]
["2019-04-05T05:22:30.000000000","2019-04-05T12:22:30.000000000",1018,478785.39999999997]
["2019-04-05T05:22:30.000000000","2019-04-05T12:22:30.000000000",1022,0.0]
["2019-04-05T05:22:45.000000000","2019-04-05T12:22:45.000000000",1017,478000.0]
["2019-04-05T05:22:45.000000000","2019-04-05T12:22:45.000000000",1021,276.5566]
["2019-04-05T05:22:45.000000000","2019-04-05T12:22:45.000000000",1133,956.0479]
["2019-04-05T05:23:00.000000000","2019-04-05T12:23:00.000000000",1018,479566.7]
["2019-04-05T05:23:00.000000000","2019-04-05T12:23:00.000000000",1022,0.0355547]
["2019-04-05T05:23:15.000000000","2019-04-05T12:23:15.000000000",1017,478000.0]
["2019-04-05T05:23:15.000000000","2019-04-05T12:23:15.000000000",1021,276.6898]
["2019-04-05T05:23:15.000000000","2019-04-05T12:23:15.000000000",1133,957.9417]
["2019-04-05T05:23:30.000000000","2019-04-05T12:23:30.000000000",1018,478614.6]
["2019-04-05T05:23:30.000000000","2019-04-05T12:23:30.000000000",1022,0.0355547]
["2019-04-05T05:23:45.000000000","2019-04-05T12:23:45.000000000",1017,478000.0]
["2019-04-05T05:23:45.000000000","2019-04-05T12:23:45.000000000",1021,276.6343]
["2019-04-05T05:23:45.000000000","2019-04-05T12:23:45.000000000",1133,956.0646]
["2019-04-05T05:24:00.000000000","2019-04-05T12:24:00.000000000",1018,478054.19999999995]
["2019-04-05T05:24:00.000000000","2019-04-05T12:24:00.000000000",1022,0.0355547]
["2019-04-05T05:24:15.000000000","2019-04-05T12:24:15.000000000",1017,478000.0]
["2019-04-05T05:24:15.000000000","2019-04-05T12:24:15.000000000",1021,276.6387]
["2019-04-05T05:24:15.000000000","2019-04-05T12:24:15.000000000",1133,957.3917]
["2019-04-05T05:24:30.000000000","2019-04-05T12:24:30.000000000",1018,478500.0]
["2019-04-05T05:24:30.000000000","2019-04-05T12:24:30.000000000",1022,0.01555518]
["2019-04-05T05:24:45.000000000","2019-04-05T12:24:45.000000000",1017,478000.0]
["2019-04-05T05:24:45.000000000","2019-04-05T12:24:45.000000000",1021,276.6742]
["2019-04-05T05:24:45.000000000","2019-04-05T12:24:45.000000000",1133,957.4208]
["2019-04-05T05:25:00.000000000","2019-04-05T12:25:00.000000000",1018,480189.6]
["2019-04-05T05:25:00.000000000","2019-04-05T12:25:00.000000000",1022,0.0]
["2019-04-05T05:25:15.000000000","2019-04-05T12:25:15.000000000",1017,478000.0]
["2019-04-05T05:25:15.000000000","2019-04-05T12:25:15.000000000",1021,276.6898]
["2019-04-05T05:25:15.000000000","2019-04-05T12:25:15.000000000",1133,957.9833]
["2019-04-05T05:25:30.000000000","2019-04-05T12:25:30.000000000",1018,479806.2]
["2019-04-05T05:25:30.000000000","2019-04-05T12:25:30.000000000",1022,0.0]
["2019-04-05T05:25:45.000000000","2019-04-05T12:25:45.000000000",1017,478000.0]
["2019-04-05T05:25:45.000000000","2019-04-05T12:25:45.000000000",1021,276.5343]
["2019-04-05T05:25:45.000000000","2019-04-05T12:25:45.000000000",1133,957.5521]
["2019-04-05T05:26:00.000000000","2019-04-05T12:26:00.000000000",1018,479861.60000000003]
["2019-04-05T05:26:00.000000000","2019-04-05T12:26:00.000000000",1022,0.03333253]
["2019-04-05T05:26:15.000000000","2019-04-05T12:26:15.000000000",1017,478000.0]
["2019-04-05T05:26:15.000000000","2019-04-05T12:26:15.000000000",1021,276.5166]
["2019-04-05T05:26:15.000000000","2019-04-05T12:26:15.000000000",1133,956.525]
["2019-04-05T05:26:30.000000000","2019-04-05T12:26:30.000000000",1018,479420.8]
["2019-04-05T05:26:30.000000000","2019-04-05T12:26:30.000000000",1022,0.03333253]
["2019-04-05T05:26:45.000000000","2019-04-05T12:26:45.000000000",1017,478000.0]
["2019-04-05T05:26:45.000000000","2019-04-05T12:26:45.000000000",1021,276.5277]
["2019-04-05T05:26:45.000000000","2019-04-05T12:26:45.000000000",1133,957.8]
["2019-04-05T05:27:00.000000000","2019-04-05T12:27:00.000000000",1018,479750.0]
["2019-04-05T05:27:00.000000000","2019-04-05T12:27:00.000000000",1022,0.03333253]
["2019-04-05T05:27:15.000000000","2019-04-05T12:27:15.000000000",1017,478000.0]
["2019-04-05T05:27:15.000000000","2019-04-05T12:27:15.000000000",1021,276.4655]
["2019-04-05T05:27:15.000000000","2019-04-05T12:27:15.000000000",1133,957.8188]
["2019-04-05T05:27:30.000000000","2019-04-05T12:27:30.000000000",1018,479889.6]
["2019-04-05T05:27:30.000000000","2019-04-05T12:27:30.000000000",1022,0.0]
["2019-04-05T05:27:45.000000000","2019-04-05T12:27:45.000000000",1017,478000.0]
["2019-04-05T05:27:45.000000000","2019-04-05T12:27:45.000000000",1021,276.5432]
["2019-04-05T05:27:45.000000000","2019-04-05T12:27:45.000000000",1133,956.7146]
["2019-04-05T05:28:00.000000000","2019-04-05T12:28:00.000000000",1018,479404.2]
["2019-04-05T05:28:00.000000000","2019-04-05T12:28:00.000000000",1022,0.03111036]
["2019-04-05T05:28:15.000000000","2019-04-05T12:28:15.000000000",1017,478000.0]
["2019-04-05T05:28:15.000000000","2019-04-05T12:28:15.000000000",1021,276.6453]
["2019-04-05T05:28:15.000000000","2019-04-05T12:28:15.000000000",1133,957.8583]
["2019-04-05T05:28:30.000000000","2019-04-05T12:28:30.000000000",1018,479943.8]
["2019-04-05T05:28:30.000000000","2019-04-05T12:28:30.000000000",1022,0.0355547]
["2019-04-05T05:28:45.000000000","2019-04-05T12:28:45.000000000",1017,478000.0]
["2019-04-05T05:28:45.000000000","2019-04-05T12:28:45.000000000",1021,276.6099]
["2019-04-05T05:28:45.000000000","2019-04-05T12:28:45.000000000",1133,957.9688]
["2019-04-05T05:29:00.000000000","2019-04-05T12:29:00.000000000",1018,479831.2]
["2019-04-05T05:29:00.000000000","2019-04-05T12:29:00.000000000",1022,0.01777735]
["2019-04-05T05:29:15.000000000","2019-04-05T12:29:15.000000000",1017,478000.0]
["2019-04-05T05:29:15.000000000","2019-04-05T12:29:15.000000000",1021,276.5565]
["2019-04-05T05:29:15.000000000","2019-04-05T12:29:15.000000000",1133,957.6667]
["2019-04-05T05:29:30.000000000","2019-04-05T12:29:30.000000000",1018,479602.10000000003]
["2019-04-05T05:29:30.000000000","2019-04-05T12:29:30.000000000",1022,0.03333253]
["2019-04-05T05:29:45.000000000","2019-04-05T12:29:45.000000000",1017,478000.0]
["2019-04-05T05:29:45.000000000","2019-04-05T12:29:45.000000000",1021,276.3701]
["2019-04-05T05:29:45.000000000","2019-04-05T12:29:45.000000000",1133,956.4479]
["2019-04-05T05:30:00.000000000","2019-04-05T12:30:00.000000000",1018,478077.1]
["2019-04-05T05:30:00.000000000","2019-04-05T12:30:00.000000000",1022,0.01777735]
["2019-04-05T05:30:15.000000000","2019-04-05T12:30:15.000000000",1017,478000.0]
["2019-04-05T05:30:15.000000000","2019-04-05T12:30:15.000000000",1021,276.6143]
["2019-04-05T05:30:15.000000000","2019-04-05T12:30:15.000000000",1133,957.2396]
["2019-04-05T05:30:30.000000000","2019-04-05T12:30:30.000000000",1018,479793.8]
["2019-04-05T05:30:30.000000000","2019-04-05T12:30:30.000000000",1022,0.04666555]
["2019-04-05T05:30:45.000000000","2019-04-05T12:30:45.000000000",1017,478000.0]
["2019-04-05T05:30:45.000000000","2019-04-05T12:30:45.000000000",1021,276.4633]
["2019-04-05T05:30:45.000000000","2019-04-05T12:30:45.000000000",1133,957.7292]
["2019-04-05T05:31:00.000000000","2019-04-05T12:31:00.000000000",1018,479893.7]
["2019-04-05T05:31:00.000000000","2019-04-05T12:31:00.000000000",1022,0.08444241]
["2019-04-05T05:31:15.000000000","2019-04-05T12:31:15.000000000",1017,478000.0]
["2019-04-05T05:31:15.000000000","2019-04-05T12:31:15.000000000",1021,276.5233]
["2019-04-05T05:31:15.000000000","2019-04-05T12:31:15.000000000",1133,957.5792]
["2019-04-05T05:31:30.000000000","2019-04-05T12:31:30.000000000",1018,479231.3]
["2019-04-05T05:31:30.000000000","2019-04-05T12:31:30.000000000",1022,0.04666555]
["2019-04-05T05:31:45.000000000","2019-04-05T12:31:45.000000000",1017,478000.0]
["2019-04-05T05:31:45.000000000","2019-04-05T12:31:45.000000000",1021,276.3657]
["2019-04-05T05:31:45.000000000","2019-04-05T12:31:45.000000000",1133,957.4542]
["2019-04-05T05:32:00.000000000","2019-04-05T12:32:00.000000000",1018,479310.4]
["2019-04-05T05:32:00.000000000","2019-04-05T12:32:00.000000000",1022,0.0355547]
["2019-04-05T05:32:15.000000000","2019-04-05T12:32:15.000000000",1017,478000.0]
["2019-04-05T05:32:15.000000000","2019-04-05T12:32:15.000000000",1021,276.3479]
["2019-04-05T05:32:15.000000000","2019-04-05T12:32:15.000000000",1133,957.5167]
["2019-04-05T05:32:30.000000000","2019-04-05T12:32:30.000000000",1018,479670.8]
["2019-04-05T05:32:30.000000000","2019-04-05T12:32:30.000000000",1022,0.0]
["2019-04-05T05:32:45.000000000","2019-04-05T12:32:45.000000000",1017,478000.0]
["2019-04-05T05:32:45.000000000","2019-04-05T12:32:45.000000000",1021,276.5078]
["2019-04-05T05:32:45.000000000","2019-04-05T12:32:45.000000000",1133,957.6875]
["2019-04-05T05:33:00.000000000","2019-04-05T12:33:00.000000000",1018,479779.2]
["2019-04-05T05:33:00.000000000","2019-04-05T12:33:00.000000000",1022,0.01777735]
["2019-04-05T05:33:15.000000000","2019-04-05T12:33:15.000000000",1017,478000.0]
["2019-04-05T05:33:15.000000000","2019-04-05T12:33:15.000000000",1021,276.5189]
["2019-04-05T05:33:15.000000000","2019-04-05T12:33:15.000000000",1133,957.7208]
["2019-04-05T05:33:30.000000000","2019-04-05T12:33:30.000000000",1018,479893.7]
["2019-04-05T05:33:30.000000000","2019-04-05T12:33:30.000000000",1022,0.08444241]
["2019-04-05T05:33:45.000000000","2019-04-05T12:33:45.000000000",1017,478000.0]
["2019-04-05T05:33:45.000000000","2019-04-05T12:33:45.000000000",1021,276.4567]
["2019-04-05T05:33:45.000000000","2019-04-05T12:33:45.000000000",1133,957.6021]
["2019-04-05T05:34:00.000000000","2019-04-05T12:34:00.000000000",1018,479514.6]
["2019-04-05T05:34:00.000000000","2019-04-05T12:34:00.000000000",1022,0.04888771]
["2019-04-05T05:34:15.000000000","2019-04-05T12:34:15.000000000",1017,478000.0]
["2019-04-05T05:34:15.000000000","2019-04-05T12:34:15.000000000",1021,276.3589]
["2019-04-05T05:34:15.000000000","2019-04-05T12:34:15.000000000",1133,957.6229]
["2019-04-05T05:34:30.000000000","2019-04-05T12:34:30.000000000",1018,479793.8]
["2019-04-05T05:34:30.000000000","2019-04-05T12:34:30.000000000",1022,0.06888723]
["2019-04-05T05:34:45.000000000","2019-04-05T12:34:45.000000000",1017,478000.0]
["2019-04-05T05:34:45.000000000","2019-04-05T12:34:45.000000000",1021,276.4922]
["2019-04-05T05:34:45.000000000","2019-04-05T12:34:45.000000000",1133,957.8438]
["2019-04-05T05:35:00.000000000","2019-04-05T12:35:00.000000000",1018,478514.6]
["2019-04-05T05:35:00.000000000","2019-04-05T12:35:00.000000000",1022,0.03111036]
["2019-04-05T05:35:15.000000000","2019-04-05T12:35:15.000000000",1017,478000.0]
["2019-04-05T05:35:15.000000000","2019-04-05T12:35:15.000000000",1021,276.621]
["2019-04-05T05:35:15.000000000","2019-04-05T12:35:15.000000000",1133,957.2687]
["2019-04-05T05:35:30.000000000","2019-04-05T12:35:30.000000000",1018,479672.9]
["2019-04-05T05:35:30.000000000","2019-04-05T12:35:30.000000000",1022,0.06666507]
["2019-04-05T05:35:45.000000000","2019-04-05T12:35:45.000000000",1017,478000.0]
["2019-04-05T05:35:45.000000000","2019-04-05T12:35:45.000000000",1021,276.4833]
["2019-04-05T05:35:45.000000000","2019-04-05T12:35:45.000000000",1133,957.7938]
["2019-04-05T05:36:00.000000000","2019-04-05T12:36:00.000000000",1018,478491.69999999995]
["2019-04-05T05:36:00.000000000","2019-04-05T12:36:00.000000000",1022,0.06666507]
["2019-04-05T05:36:15.000000000","2019-04-05T12:36:15.000000000",1017,478000.0]
["2019-04-05T05:36:15.000000000","2019-04-05T12:36:15.000000000",1021,276.5765]
["2019-04-05T05:36:15.000000000","2019-04-05T12:36:15.000000000",1133,957.2833]
["2019-04-05T05:36:30.000000000","2019-04-05T12:36:30.000000000",1018,479795.8]
["2019-04-05T05:36:30.000000000","2019-04-05T12:36:30.000000000",1022,0.03333253]
["2019-04-05T05:36:45.000000000","2019-04-05T12:36:45.000000000",1017,478000.0]
["2019-04-05T05:36:45.000000000","2019-04-05T12:36:45.000000000",1021,276.6431]
["2019-04-05T05:36:45.000000000","2019-04-05T12:36:45.000000000",1133,957.7437]
["2019-04-05T05:37:00.000000000","2019-04-05T12:37:00.000000000",1018,479810.4]
["2019-04-05T05:37:00.000000000","2019-04-05T12:37:00.000000000",1022,0.03333253]
["2019-04-05T05:37:15.000000000","2019-04-05T12:37:15.000000000",1017,478000.0]
["2019-04-05T05:37:15.000000000","2019-04-05T12:37:15.000000000",1021,276.5633]
["2019-04-05T05:37:15.000000000","2019-04-05T12:37:15.000000000",1133,957.8896]
["2019-04-05T05:37:30.000000000","2019-04-05T12:37:30.000000000",1018,479906.3]
["2019-04-05T05:37:30.000000000","2019-04-05T12:37:30.000000000",1022,0.0]
["2019-04-05T05:37:45.000000000","2019-04-05T12:37:45.000000000",1017,478000.0]
["2019-04-05T05:37:45.000000000","2019-04-05T12:37:45.000000000",1021,276.7231]
["2019-04-05T05:37:45.000000000","2019-04-05T12:37:45.000000000",1133,957.9521]
["2019-04-05T05:38:00.000000000","2019-04-05T12:38:00.000000000",1018,479900.0]
["2019-04-05T05:38:00.000000000","2019-04-05T12:38:00.000000000",1022,0.0355547]
["2019-04-05T05:38:15.000000000","2019-04-05T12:38:15.000000000",1017,478000.0]
["2019-04-05T05:38:15.000000000","2019-04-05T12:38:15.000000000",1021,276.4855]
["2019-04-05T05:38:15.000000000","2019-04-05T12:38:15.000000000",1133,957.6458]
["2019-04-05T05:38:30.000000000","2019-04-05T12:38:30.000000000",1018,479791.7]
["2019-04-05T05:38:30.000000000","2019-04-05T12:38:30.000000000",1022,0.01777735]
["2019-04-05T05:38:45.000000000","2019-04-05T12:38:45.000000000",1017,478000.0]
["2019-04-05T05:38:45.000000000","2019-04-05T12:38:45.000000000",1019,14700.2]
["2019-04-05T05:39:00.000000000","2019-04-05T12:39:00.000000000",1023,17200.199999999997]
["2019-04-05T05:39:00.000000000","2019-04-05T12:39:00.000000000",1016,479200.0]
["2019-04-05T05:39:00.000000000","2019-04-05T12:39:00.000000000",1130,741593546.8368]
["2019-04-05T05:39:15.000000000","2019-04-05T12:39:15.000000000",1020,2682344.0]
["2019-04-05T05:39:15.000000000","2019-04-05T12:39:15.000000000",1019,14700.2]
["2019-04-05T05:39:30.000000000","2019-04-05T12:39:30.000000000",1023,17200.199999999997]
["2019-04-05T05:39:30.000000000","2019-04-05T12:39:30.000000000",1016,479400.0]
["2019-04-05T05:39:30.000000000","2019-04-05T12:39:30.000000000",1130,742016284.2512]
["2019-04-05T05:39:45.000000000","2019-04-05T12:39:45.000000000",1020,2682344.0]
["2019-04-05T05:39:45.000000000","2019-04-05T12:39:45.000000000",1019,14700.2]
["2019-04-05T05:40:00.000000000","2019-04-05T12:40:00.000000000",1023,17253.45]
["2019-04-05T05:40:00.000000000","2019-04-05T12:40:00.000000000",1016,479300.0]
["2019-04-05T05:40:00.000000000","2019-04-05T12:40:00.000000000",1130,741879484.7072]
["2019-04-05T05:40:15.000000000","2019-04-05T12:40:15.000000000",1020,2682344.0]
["2019-04-05T05:40:15.000000000","2019-04-05T12:40:15.000000000",1019,14700.2]
["2019-04-05T05:40:30.000000000","2019-04-05T12:40:30.000000000",1023,17300.05]
["2019-04-05T05:40:30.000000000","2019-04-05T12:40:30.000000000",1016,479200.0]
["2019-04-05T05:40:30.000000000","2019-04-05T12:40:30.000000000",1130,741664897.1872]
["2019-04-05T05:40:45.000000000","2019-04-05T12:40:45.000000000",1020,2682344.0]
["2019-04-05T05:40:45.000000000","2019-04-05T12:40:45.000000000",1019,14700.2]
["2019-04-05T05:41:00.000000000","2019-04-05T12:41:00.000000000",1023,17246.8]
["2019-04-05T05:41:00.000000000","2019-04-05T12:41:00.000000000",1016,478700.0]
["2019-04-05T05:41:00.000000000","2019-04-05T12:41:00.000000000",1130,740968560.6848]
["2019-04-05T05:41:15.000000000","2019-04-05T12:41:15.000000000",1020,2682344.0]
["2019-04-05T05:41:15.000000000","2019-04-05T12:41:15.000000000",1019,14700.2]
["2019-04-05T05:41:30.000000000","2019-04-05T12:41:30.000000000",1023,17200.199999999997]
["2019-04-05T05:41:30.000000000","2019-04-05T12:41:30.000000000",1016,478500.0]
["2019-04-05T05:41:30.000000000","2019-04-05T12:41:30.000000000",1130,740807620.0448]
["2019-04-05T05:41:45.000000000","2019-04-05T12:41:45.000000000",1020,2682344.0]
["2019-04-05T05:41:45.000000000","2019-04-05T12:41:45.000000000",1019,14700.2]
["2019-04-05T05:42:00.000000000","2019-04-05T12:42:00.000000000",1023,17200.199999999997]
["2019-04-05T05:42:00.000000000","2019-04-05T12:42:00.000000000",1016,478800.0]
["2019-04-05T05:42:00.000000000","2019-04-05T12:42:00.000000000",1130,742087634.6016]
["2019-04-05T05:42:15.000000000","2019-04-05T12:42:15.000000000",1020,2682344.0]
["2019-04-05T05:42:15.000000000","2019-04-05T12:42:15.000000000",1019,14700.2]
["2019-04-05T05:42:30.000000000","2019-04-05T12:42:30.000000000",1023,17200.199999999997]
["2019-04-05T05:42:30.000000000","2019-04-05T12:42:30.000000000",1016,478700.0]
["2019-04-05T05:42:30.000000000","2019-04-05T12:42:30.000000000",1130,740640778.248]
["2019-04-05T05:42:45.000000000","2019-04-05T12:42:45.000000000",1020,2682344.0]
["2019-04-05T05:42:45.000000000","2019-04-05T12:42:45.000000000",1019,14746.800000000001]
["2019-04-05T05:43:00.000000000","2019-04-05T12:43:00.000000000",1023,17200.199999999997]
["2019-04-05T05:43:00.000000000","2019-04-05T12:43:00.000000000",1016,478900.0]
["2019-04-05T05:43:00.000000000","2019-04-05T12:43:00.000000000",1130,741063515.6624]
["2019-04-05T05:43:15.000000000","2019-04-05T12:43:15.000000000",1020,2682344.0]
["2019-04-05T05:43:15.000000000","2019-04-05T12:43:15.000000000",1019,14700.2]
["2019-04-05T05:43:30.000000000","2019-04-05T12:43:30.000000000",1023,17200.199999999997]
["2019-04-05T05:43:30.000000000","2019-04-05T12:43:30.000000000",1016,479300.0]
["2019-04-05T05:43:30.000000000","2019-04-05T12:43:30.000000000",1130,741599447.9936]
["2019-04-05T05:43:45.000000000","2019-04-05T12:43:45.000000000",1020,2682344.0]
["2019-04-05T05:43:45.000000000","2019-04-05T12:43:45.000000000",1019,14700.2]
["2019-04-05T05:44:00.000000000","2019-04-05T12:44:00.000000000",1023,17200.199999999997]
["2019-04-05T05:44:00.000000000","2019-04-05T12:44:00.000000000",1016,479000.0]
["2019-04-05T05:44:00.000000000","2019-04-05T12:44:00.000000000",1130,741730614.6152]
["2019-04-05T05:44:15.000000000","2019-04-05T12:44:15.000000000",1020,2682344.0]
["2019-04-05T05:44:15.000000000","2019-04-05T12:44:15.000000000",1019,14700.2]
["2019-04-05T05:44:30.000000000","2019-04-05T12:44:30.000000000",1023,17200.199999999997]
["2019-04-05T05:44:30.000000000","2019-04-05T12:44:30.000000000",1016,479000.0]
["2019-04-05T05:44:30.000000000","2019-04-05T12:44:30.000000000",1130,741159007.1088]
["2019-04-05T05:44:45.000000000","2019-04-05T12:44:45.000000000",1020,2682344.0]
["2019-04-05T05:44:45.000000000","2019-04-05T12:44:45.000000000",1019,14700.2]
["2019-04-05T05:45:00.000000000","2019-04-05T12:45:00.000000000",1023,17253.45]
["2019-04-05T05:45:00.000000000","2019-04-05T12:45:00.000000000",1016,478800.0]
["2019-04-05T05:45:00.000000000","2019-04-05T12:45:00.000000000",1130,740896673.8656]
["2019-04-05T05:45:15.000000000","2019-04-05T12:45:15.000000000",1020,2682344.0]
["2019-04-05T05:45:15.000000000","2019-04-05T12:45:15.000000000",1019,14753.45]
["2019-04-05T05:45:30.000000000","2019-04-05T12:45:30.000000000",1023,17246.8]
["2019-04-05T05:45:30.000000000","2019-04-05T12:45:30.000000000",1016,479000.0]
["2019-04-05T05:45:30.000000000","2019-04-05T12:45:30.000000000",1130,740736001.46]
["2019-04-05T05:45:45.000000000","2019-04-05T12:45:45.000000000",1020,2682344.0]
["2019-04-05T05:45:45.000000000","2019-04-05T12:45:45.000000000",1019,14700.2]
["2019-04-05T05:46:00.000000000","2019-04-05T12:46:00.000000000",1023,17200.199999999997]
["2019-04-05T05:46:00.000000000","2019-04-05T12:46:00.000000000",1016,478600.0]
["2019-04-05T05:46:00.000000000","2019-04-05T12:46:00.000000000",1130,741051713.3488]
["2019-04-05T05:46:15.000000000","2019-04-05T12:46:15.000000000",1020,2682344.0]
["2019-04-05T05:46:15.000000000","2019-04-05T12:46:15.000000000",1019,14700.2]
["2019-04-05T05:46:30.000000000","2019-04-05T12:46:30.000000000",1023,17246.8]
["2019-04-05T05:46:30.000000000","2019-04-05T12:46:30.000000000",1016,478200.0]
["2019-04-05T05:46:30.000000000","2019-04-05T12:46:30.000000000",1130,741117162.5424]
["2019-04-05T05:46:45.000000000","2019-04-05T12:46:45.000000000",1020,2682344.0]
["2019-04-05T05:46:45.000000000","2019-04-05T12:46:45.000000000",1019,14700.2]
["2019-04-05T05:47:00.000000000","2019-04-05T12:47:00.000000000",1023,17146.809999999998]
["2019-04-05T05:47:00.000000000","2019-04-05T12:47:00.000000000",1016,478600.0]
["2019-04-05T05:47:00.000000000","2019-04-05T12:47:00.000000000",1130,740295560.5752]
["2019-04-05T05:47:15.000000000","2019-04-05T12:47:15.000000000",1020,2682344.0]
["2019-04-05T05:47:15.000000000","2019-04-05T12:47:15.000000000",1019,14700.2]
["2019-04-05T05:47:30.000000000","2019-04-05T12:47:30.000000000",1023,17200.199999999997]
["2019-04-05T05:47:30.000000000","2019-04-05T12:47:30.000000000",1016,479000.0]
["2019-04-05T05:47:30.000000000","2019-04-05T12:47:30.000000000",1130,740682354.58]
["2019-04-05T05:47:45.000000000","2019-04-05T12:47:45.000000000",1020,2682344.0]
["2019-04-05T05:47:45.000000000","2019-04-05T12:47:45.000000000",1019,14753.45]
["2019-04-05T05:48:00.000000000","2019-04-05T12:48:00.000000000",1023,17200.199999999997]
["2019-04-05T05:48:00.000000000","2019-04-05T12:48:00.000000000",1016,478900.0]
["2019-04-05T05:48:00.000000000","2019-04-05T12:48:00.000000000",1130,740980094.764]
["2019-04-05T05:48:15.000000000","2019-04-05T12:48:15.000000000",1020,2682344.0]
["2019-04-05T05:48:15.000000000","2019-04-05T12:48:15.000000000",1019,14753.45]
["2019-04-05T05:48:30.000000000","2019-04-05T12:48:30.000000000",1023,17146.809999999998]
["2019-04-05T05:48:30.000000000","2019-04-05T12:48:30.000000000",1016,478000.0]
["2019-04-05T05:48:30.000000000","2019-04-05T12:48:30.000000000",1130,741200315.2064]
["2019-04-05T05:48:45.000000000","2019-04-05T12:48:45.000000000",1020,2682344.0]
["2019-04-05T05:48:45.000000000","2019-04-05T12:48:45.000000000",1019,14700.2]
["2019-04-05T05:49:00.000000000","2019-04-05T12:49:00.000000000",1023,17200.199999999997]
["2019-04-05T05:49:00.000000000","2019-04-05T12:49:00.000000000",1016,478700.0]
["2019-04-05T05:49:00.000000000","2019-04-05T12:49:00.000000000",1130,740468035.2944]
["2019-04-05T05:49:15.000000000","2019-04-05T12:49:15.000000000",1020,2682344.0]
["2019-04-05T05:49:15.000000000","2019-04-05T12:49:15.000000000",1019,14700.2]
["2019-04-05T05:49:30.000000000","2019-04-05T12:49:30.000000000",1023,17200.199999999997]
["2019-04-05T05:49:30.000000000","2019-04-05T12:49:30.000000000",1016,478800.0]
["2019-04-05T05:49:30.000000000","2019-04-05T12:49:30.000000000",1130,740718297.9896]
["2019-04-05T05:49:45.000000000","2019-04-05T12:49:45.000000000",1020,2682344.0]
["2019-04-05T05:49:45.000000000","2019-04-05T12:49:45.000000000",1019,14700.2]
["2019-04-05T05:50:00.000000000","2019-04-05T12:50:00.000000000",1023,17200.199999999997]
["2019-04-05T05:50:00.000000000","2019-04-05T12:50:00.000000000",1016,478900.0]
["2019-04-05T05:50:00.000000000","2019-04-05T12:50:00.000000000",1130,740968292.4504]
["2019-04-05T05:50:15.000000000","2019-04-05T12:50:15.000000000",1020,2682344.0]
["2019-04-05T05:50:15.000000000","2019-04-05T12:50:15.000000000",1019,14700.2]
["2019-04-05T05:50:30.000000000","2019-04-05T12:50:30.000000000",1023,17146.809999999998]
["2019-04-05T05:50:30.000000000","2019-04-05T12:50:30.000000000",1016,478700.0]
["2019-04-05T05:50:30.000000000","2019-04-05T12:50:30.000000000",1130,740658481.7184]
["2019-04-05T05:50:45.000000000","2019-04-05T12:50:45.000000000",1020,2682344.0]
["2019-04-05T05:50:45.000000000","2019-04-05T12:50:45.000000000",1019,14700.2]
["2019-04-05T05:51:00.000000000","2019-04-05T12:51:00.000000000",1023,17146.809999999998]
["2019-04-05T05:51:00.000000000","2019-04-05T12:51:00.000000000",1016,478900.0]
["2019-04-05T05:51:00.000000000","2019-04-05T12:51:00.000000000",1130,741152837.7176]
["2019-04-05T05:51:15.000000000","2019-04-05T12:51:15.000000000",1020,2682344.0]
["2019-04-05T05:51:15.000000000","2019-04-05T12:51:15.000000000",1019,14700.2]
["2019-04-05T05:51:30.000000000","2019-04-05T12:51:30.000000000",1023,17057.2]
["2019-04-05T05:51:30.000000000","2019-04-05T12:51:30.000000000",1021,276.1475]
["2019-04-05T05:51:30.000000000","2019-04-05T12:51:30.000000000",1133,956.8683]
["2019-04-05T05:51:45.000000000","2019-04-05T12:51:45.000000000",1018,478941.7]
["2019-04-05T05:51:45.000000000","2019-04-05T12:51:45.000000000",1022,0.08444241]
["2019-04-05T05:52:00.000000000","2019-04-05T12:52:00.000000000",1017,478108.3]
["2019-04-05T05:52:00.000000000","2019-04-05T12:52:00.000000000",1021,276.1458]
["2019-04-05T05:52:00.000000000","2019-04-05T12:52:00.000000000",1133,957.0166]
["2019-04-05T05:52:15.000000000","2019-04-05T12:52:15.000000000",1018,478668.8]
["2019-04-05T05:52:15.000000000","2019-04-05T12:52:15.000000000",1022,0.04888771]
["2019-04-05T05:52:30.000000000","2019-04-05T12:52:30.000000000",1017,478000.0]
["2019-04-05T05:52:30.000000000","2019-04-05T12:52:30.000000000",1021,275.9572]
["2019-04-05T05:52:30.000000000","2019-04-05T12:52:30.000000000",1133,956.8229]
["2019-04-05T05:52:45.000000000","2019-04-05T12:52:45.000000000",1018,479158.3]
["2019-04-05T05:52:45.000000000","2019-04-05T12:52:45.000000000",1022,0.03333253]
["2019-04-05T05:53:00.000000000","2019-04-05T12:53:00.000000000",1017,478000.0]
["2019-04-05T05:53:00.000000000","2019-04-05T12:53:00.000000000",1021,276.1325]
["2019-04-05T05:53:00.000000000","2019-04-05T12:53:00.000000000",1133,957.0438]
["2019-04-05T05:53:15.000000000","2019-04-05T12:53:15.000000000",1018,479312.5]
["2019-04-05T05:53:15.000000000","2019-04-05T12:53:15.000000000",1022,0.05110988]
["2019-04-05T05:53:30.000000000","2019-04-05T12:53:30.000000000",1017,478000.0]
["2019-04-05T05:53:30.000000000","2019-04-05T12:53:30.000000000",1021,276.0836]
["2019-04-05T05:53:30.000000000","2019-04-05T12:53:30.000000000",1133,957.2313]
["2019-04-05T05:53:45.000000000","2019-04-05T12:53:45.000000000",1018,478904.2]
["2019-04-05T05:53:45.000000000","2019-04-05T12:53:45.000000000",1022,0.0355547]
["2019-04-05T05:54:00.000000000","2019-04-05T12:54:00.000000000",1017,478000.0]
["2019-04-05T05:54:00.000000000","2019-04-05T12:54:00.000000000",1021,275.9328]
["2019-04-05T05:54:00.000000000","2019-04-05T12:54:00.000000000",1133,956.9042]
["2019-04-05T05:54:15.000000000","2019-04-05T12:54:15.000000000",1018,479120.8]
["2019-04-05T05:54:15.000000000","2019-04-05T12:54:15.000000000",1022,0.04888771]
["2019-04-05T05:54:30.000000000","2019-04-05T12:54:30.000000000",1017,478000.0]
["2019-04-05T05:54:30.000000000","2019-04-05T12:54:30.000000000",1021,276.0593]
["2019-04-05T05:54:30.000000000","2019-04-05T12:54:30.000000000",1133,956.9125]
["2019-04-05T05:54:45.000000000","2019-04-05T12:54:45.000000000",1018,478629.2]
["2019-04-05T05:54:45.000000000","2019-04-05T12:54:45.000000000",1022,0.0]
["2019-04-05T05:55:00.000000000","2019-04-05T12:55:00.000000000",1017,478000.0]
["2019-04-05T05:55:00.000000000","2019-04-05T12:55:00.000000000",1021,276.0548]
["2019-04-05T05:55:00.000000000","2019-04-05T12:55:00.000000000",1133,956.975]
["2019-04-05T05:55:15.000000000","2019-04-05T12:55:15.000000000",1018,479193.8]
["2019-04-05T05:55:15.000000000","2019-04-05T12:55:15.000000000",1022,0.0]
["2019-04-05T05:55:30.000000000","2019-04-05T12:55:30.000000000",1017,478100.0]
["2019-04-05T05:55:30.000000000","2019-04-05T12:55:30.000000000",1021,276.1569]
["2019-04-05T05:55:30.000000000","2019-04-05T12:55:30.000000000",1133,957.3188]
["2019-04-05T05:55:45.000000000","2019-04-05T12:55:45.000000000",1018,479379.2]
["2019-04-05T05:55:45.000000000","2019-04-05T12:55:45.000000000",1022,0.0]
["2019-04-05T05:56:00.000000000","2019-04-05T12:56:00.000000000",1017,478000.0]
["2019-04-05T05:56:00.000000000","2019-04-05T12:56:00.000000000",1021,276.1592]
["2019-04-05T05:56:00.000000000","2019-04-05T12:56:00.000000000",1133,957.3229]
["2019-04-05T05:56:15.000000000","2019-04-05T12:56:15.000000000",1018,479441.7]
["2019-04-05T05:56:15.000000000","2019-04-05T12:56:15.000000000",1022,0.04888771]
["2019-04-05T05:56:30.000000000","2019-04-05T12:56:30.000000000",1017,478000.0]
["2019-04-05T05:56:30.000000000","2019-04-05T12:56:30.000000000",1021,276.1436]
["2019-04-05T05:56:30.000000000","2019-04-05T12:56:30.000000000",1133,957.3854]
["2019-04-05T05:56:45.000000000","2019-04-05T12:56:45.000000000",1018,479481.3]
["2019-04-05T05:56:45.000000000","2019-04-05T12:56:45.000000000",1022,0.0999976]
["2019-04-05T05:57:00.000000000","2019-04-05T12:57:00.000000000",1017,478000.0]
["2019-04-05T05:57:00.000000000","2019-04-05T12:57:00.000000000",1021,276.2435]
["2019-04-05T05:57:00.000000000","2019-04-05T12:57:00.000000000",1133,957.5542]
["2019-04-05T05:57:15.000000000","2019-04-05T12:57:15.000000000",1018,479585.39999999997]
["2019-04-05T05:57:15.000000000","2019-04-05T12:57:15.000000000",1022,0.03333253]
["2019-04-05T05:57:30.000000000","2019-04-05T12:57:30.000000000",1017,478000.0]
["2019-04-05T05:57:30.000000000","2019-04-05T12:57:30.000000000",1021,276.288]
["2019-04-05T05:57:30.000000000","2019-04-05T12:57:30.000000000",1133,957.525]
["2019-04-05T05:57:45.000000000","2019-04-05T12:57:45.000000000",1018,479339.60000000003]
["2019-04-05T05:57:45.000000000","2019-04-05T12:57:45.000000000",1022,0.01777735]
["2019-04-05T05:58:00.000000000","2019-04-05T12:58:00.000000000",1017,478000.0]
["2019-04-05T05:58:00.000000000","2019-04-05T12:58:00.000000000",1021,276.3079]
["2019-04-05T05:58:00.000000000","2019-04-05T12:58:00.000000000",1133,957.5104]
["2019-04-05T05:58:15.000000000","2019-04-05T12:58:15.000000000",1018,479502.1]
["2019-04-05T05:58:15.000000000","2019-04-05T12:58:15.000000000",1022,0.01777735]
["2019-04-05T05:58:30.000000000","2019-04-05T12:58:30.000000000",1017,478000.0]
["2019-04-05T05:58:30.000000000","2019-04-05T12:58:30.000000000",1021,276.2813]
["2019-04-05T05:58:30.000000000","2019-04-05T12:58:30.000000000",1133,957.3542]
["2019-04-05T05:58:45.000000000","2019-04-05T12:58:45.000000000",1018,479335.39999999997]
["2019-04-05T05:58:45.000000000","2019-04-05T12:58:45.000000000",1022,2.05802]
["2019-04-05T05:59:00.000000000","2019-04-05T12:59:00.000000000",1017,478000.0]
["2019-04-05T05:59:00.000000000","2019-04-05T12:59:00.000000000",1021,276.1236]
["2019-04-05T05:59:00.000000000","2019-04-05T12:59:00.000000000",1133,957.5042]
["2019-04-05T05:59:15.000000000","2019-04-05T12:59:15.000000000",1018,479310.4]
["2019-04-05T05:59:15.000000000","2019-04-05T12:59:15.000000000",1022,0.04888771]
["2019-04-05T05:59:30.000000000","2019-04-05T12:59:30.000000000",1017,478000.0]
["2019-04-05T05:59:30.000000000","2019-04-05T12:59:30.000000000",1021,276.117]
["2019-04-05T05:59:30.000000000","2019-04-05T12:59:30.000000000",1133,957.4479]
["2019-04-05T05:59:45.000000000","2019-04-05T12:59:45.000000000",1018,479370.8]
["2019-04-05T05:59:45.000000000","2019-04-05T12:59:45.000000000",1022,0.08222024]
["2019-04-05T06:00:00.000000000","2019-04-05T13:00:00.000000000",1017,479191.7]
["2019-04-05T06:00:00.000000000","2019-04-05T13:00:00.000000000",1021,276.1237]
["2019-04-05T06:00:00.000000000","2019-04-05T13:00:00.000000000",1133,958.6188]
["2019-04-05T06:00:15.000000000","2019-04-05T13:00:15.000000000",1018,479033.3]
["2019-04-05T06:00:15.000000000","2019-04-05T13:00:15.000000000",1022,0.06888723]
["2019-04-05T06:00:30.000000000","2019-04-05T13:00:30.000000000",1017,478000.0]
["2019-04-05T06:00:30.000000000","2019-04-05T13:00:30.000000000",1021,275.955]
["2019-04-05T06:00:30.000000000","2019-04-05T13:00:30.000000000",1133,957.1271]
["2019-04-05T06:00:45.000000000","2019-04-05T13:00:45.000000000",1018,479058.3]
["2019-04-05T06:00:45.000000000","2019-04-05T13:00:45.000000000",1022,0.01777735]
["2019-04-05T06:01:00.000000000","2019-04-05T13:01:00.000000000",1017,478000.0]
["2019-04-05T06:01:00.000000000","2019-04-05T13:01:00.000000000",1021,275.9239]
["2019-04-05T06:01:00.000000000","2019-04-05T13:01:00.000000000",1133,957.0229]
["2019-04-05T06:01:15.000000000","2019-04-05T13:01:15.000000000",1018,478985.4]
["2019-04-05T06:01:15.000000000","2019-04-05T13:01:15.000000000",1022,0.01555518]
["2019-04-05T06:01:30.000000000","2019-04-05T13:01:30.000000000",1017,478000.0]
["2019-04-05T06:01:30.000000000","2019-04-05T13:01:30.000000000",1021,275.9106]
["2019-04-05T06:01:30.000000000","2019-04-05T13:01:30.000000000",1133,957.1292]
["2019-04-05T06:01:45.000000000","2019-04-05T13:01:45.000000000",1018,479256.3]
["2019-04-05T06:01:45.000000000","2019-04-05T13:01:45.000000000",1022,0.01555518]
["2019-04-05T06:02:00.000000000","2019-04-05T13:02:00.000000000",1017,478000.0]
["2019-04-05T06:02:00.000000000","2019-04-05T13:02:00.000000000",1021,275.9904]
["2019-04-05T06:02:00.000000000","2019-04-05T13:02:00.000000000",1133,956.8884]
["2019-04-05T06:02:15.000000000","2019-04-05T13:02:15.000000000",1018,478964.60000000003]
["2019-04-05T06:02:15.000000000","2019-04-05T13:02:15.000000000",1022,0.08222024]
["2019-04-05T06:02:30.000000000","2019-04-05T13:02:30.000000000",1017,478000.0]
["2019-04-05T06:02:30.000000000","2019-04-05T13:02:30.000000000",1021,275.8551]
["2019-04-05T06:02:30.000000000","2019-04-05T13:02:30.000000000",1133,956.9625]
["2019-04-05T06:02:45.000000000","2019-04-05T13:02:45.000000000",1018,478800.0]
["2019-04-05T06:02:45.000000000","2019-04-05T13:02:45.000000000",1022,0.0]
["2019-04-05T06:03:00.000000000","2019-04-05T13:03:00.000000000",1017,478000.0]
["2019-04-05T06:03:00.000000000","2019-04-05T13:03:00.000000000",1021,275.8972]
["2019-04-05T06:03:00.000000000","2019-04-05T13:03:00.000000000",1133,957.0479]
["2019-04-05T06:03:15.000000000","2019-04-05T13:03:15.000000000",1018,479087.5]
["2019-04-05T06:03:15.000000000","2019-04-05T13:03:15.000000000",1022,0.03333253]
["2019-04-05T06:03:30.000000000","2019-04-05T13:03:30.000000000",1017,479817.7]
["2019-04-05T06:03:30.000000000","2019-04-05T13:03:30.000000000",1021,276.0615]
["2019-04-05T06:03:30.000000000","2019-04-05T13:03:30.000000000",1133,958.8573]
["2019-04-05T06:03:45.000000000","2019-04-05T13:03:45.000000000",1018,479145.8]
["2019-04-05T06:03:45.000000000","2019-04-05T13:03:45.000000000",1022,1.964846]
["2019-04-05T06:04:00.000000000","2019-04-05T13:04:00.000000000",1017,478490.6]
["2019-04-05T06:04:00.000000000","2019-04-05T13:04:00.000000000",1021,276.1436]
["2019-04-05T06:04:00.000000000","2019-04-05T13:04:00.000000000",1133,957.7239]
["2019-04-05T06:04:15.000000000","2019-04-05T13:04:15.000000000",1018,479135.4]
["2019-04-05T06:04:15.000000000","2019-04-05T13:04:15.000000000",1022,1.867092]
["2019-04-05T06:04:30.000000000","2019-04-05T13:04:30.000000000",1017,479675.0]
["2019-04-05T06:04:30.000000000","2019-04-05T13:04:30.000000000",1021,276.0571]
["2019-04-05T06:04:30.000000000","2019-04-05T13:04:30.000000000",1133,958.7]
["2019-04-05T06:04:45.000000000","2019-04-05T13:04:45.000000000",1018,478885.4]
["2019-04-05T06:04:45.000000000","2019-04-05T13:04:45.000000000",1022,1.93146]
["2019-04-05T06:05:00.000000000","2019-04-05T13:05:00.000000000",1017,478981.3]
["2019-04-05T06:05:00.000000000","2019-04-05T13:05:00.000000000",1021,275.9062]
["2019-04-05T06:05:00.000000000","2019-04-05T13:05:00.000000000",1133,957.9626]
["2019-04-05T06:05:15.000000000","2019-04-05T13:05:15.000000000",1018,477266.7]
["2019-04-05T06:05:15.000000000","2019-04-05T13:05:15.000000000",1022,1.998081]
["2019-04-05T06:05:30.000000000","2019-04-05T13:05:30.000000000",1017,478661.5]
["2019-04-05T06:05:30.000000000","2019-04-05T13:05:30.000000000",1021,275.8729]
["2019-04-05T06:05:30.000000000","2019-04-05T13:05:30.000000000",1133,957.074]
["2019-04-05T06:05:45.000000000","2019-04-05T13:05:45.000000000",1018,478993.7]
["2019-04-05T06:05:45.000000000","2019-04-05T13:05:45.000000000",1022,2.03137]
["2019-04-05T06:06:00.000000000","2019-04-05T13:06:00.000000000",1017,478645.8]
["2019-04-05T06:06:00.000000000","2019-04-05T13:06:00.000000000",1021,276.046]
["2019-04-05T06:06:00.000000000","2019-04-05T13:06:00.000000000",1133,957.8437]
["2019-04-05T06:06:15.000000000","2019-04-05T13:06:15.000000000",1018,479075.0]
["2019-04-05T06:06:15.000000000","2019-04-05T13:06:15.000000000",1022,2.133552]
["2019-04-05T06:06:30.000000000","2019-04-05T13:06:30.000000000",1017,478428.1]
["2019-04-05T06:06:30.000000000","2019-04-05T13:06:30.000000000",1021,275.9483]
["2019-04-05T06:06:30.000000000","2019-04-05T13:06:30.000000000",1133,957.451]
["2019-04-05T06:06:45.000000000","2019-04-05T13:06:45.000000000",1018,479100.0]
["2019-04-05T06:06:45.000000000","2019-04-05T13:06:45.000000000",1022,2.200093]
["2019-04-05T06:07:00.000000000","2019-04-05T13:07:00.000000000",1017,478767.7]
["2019-04-05T06:07:00.000000000","2019-04-05T13:07:00.000000000",1021,276.0637]
["2019-04-05T06:07:00.000000000","2019-04-05T13:07:00.000000000",1133,957.6635]
["2019-04-05T06:07:15.000000000","2019-04-05T13:07:15.000000000",1018,476864.6]
["2019-04-05T06:07:15.000000000","2019-04-05T13:07:15.000000000",1022,2.331124]
["2019-04-05T06:07:30.000000000","2019-04-05T13:07:30.000000000",1017,479436.5]
["2019-04-05T06:07:30.000000000","2019-04-05T13:07:30.000000000",1021,275.8573]
["2019-04-05T06:07:30.000000000","2019-04-05T13:07:30.000000000",1133,957.4261]
["2019-04-05T06:07:45.000000000","2019-04-05T13:07:45.000000000",1018,478702.1]
["2019-04-05T06:07:45.000000000","2019-04-05T13:07:45.000000000",1022,2.364413]
["2019-04-05T06:08:00.000000000","2019-04-05T13:08:00.000000000",1017,478621.89999999997]
["2019-04-05T06:08:00.000000000","2019-04-05T13:08:00.000000000",1021,275.9394]
["2019-04-05T06:08:00.000000000","2019-04-05T13:08:00.000000000",1133,957.3407]
["2019-04-05T06:08:15.000000000","2019-04-05T13:08:15.000000000",1018,478718.8]
["2019-04-05T06:08:15.000000000","2019-04-05T13:08:15.000000000",1022,2.433258]
["2019-04-05T06:08:30.000000000","2019-04-05T13:08:30.000000000",1017,478352.10000000003]
["2019-04-05T06:08:30.000000000","2019-04-05T13:08:30.000000000",1021,276.0215]
["2019-04-05T06:08:30.000000000","2019-04-05T13:08:30.000000000",1133,957.2084]
["2019-04-05T06:08:45.000000000","2019-04-05T13:08:45.000000000",1018,478975.0]
["2019-04-05T06:08:45.000000000","2019-04-05T13:08:45.000000000",1022,2.533092]
["2019-04-05T06:09:00.000000000","2019-04-05T13:09:00.000000000",1017,479161.5]
["2019-04-05T06:09:00.000000000","2019-04-05T13:09:00.000000000",1021,275.8239]
["2019-04-05T06:09:00.000000000","2019-04-05T13:09:00.000000000",1133,957.8178]
["2019-04-05T06:09:15.000000000","2019-04-05T13:09:15.000000000",1018,478783.3]
["2019-04-05T06:09:15.000000000","2019-04-05T13:09:15.000000000",1022,2.730703]
["2019-04-05T06:09:30.000000000","2019-04-05T13:09:30.000000000",1017,479951.0]
["2019-04-05T06:09:30.000000000","2019-04-05T13:09:30.000000000",1021,275.9571]
["2019-04-05T06:09:30.000000000","2019-04-05T13:09:30.000000000",1133,958.6656]
["2019-04-05T06:09:45.000000000","2019-04-05T13:09:45.000000000",1018,478702.1]
["2019-04-05T06:09:45.000000000","2019-04-05T13:09:45.000000000",1022,2.748486]
["2019-04-05T06:10:00.000000000","2019-04-05T13:10:00.000000000",1017,479252.1]
["2019-04-05T06:10:00.000000000","2019-04-05T13:10:00.000000000",1021,276.0015]
["2019-04-05T06:10:00.000000000","2019-04-05T13:10:00.000000000",1133,958.0396]
["2019-04-05T06:10:15.000000000","2019-04-05T13:10:15.000000000",1018,478629.2]
["2019-04-05T06:10:15.000000000","2019-04-05T13:10:15.000000000",1022,2.883827]
["2019-04-05T06:10:30.000000000","2019-04-05T13:10:30.000000000",1017,478504.2]
["2019-04-05T06:10:30.000000000","2019-04-05T13:10:30.000000000",1021,276.0016]
["2019-04-05T06:10:30.000000000","2019-04-05T13:10:30.000000000",1133,957.25]
["2019-04-05T06:10:45.000000000","2019-04-05T13:10:45.000000000",1018,478583.3]
["2019-04-05T06:10:45.000000000","2019-04-05T13:10:45.000000000",1022,3.099258]
["2019-04-05T06:11:00.000000000","2019-04-05T13:11:00.000000000",1017,479221.9]
["2019-04-05T06:11:00.000000000","2019-04-05T13:11:00.000000000",1021,275.935]
["2019-04-05T06:11:00.000000000","2019-04-05T13:11:00.000000000",1133,957.7907]
["2019-04-05T06:11:15.000000000","2019-04-05T13:11:15.000000000",1018,478731.3]
["2019-04-05T06:11:15.000000000","2019-04-05T13:11:15.000000000",1022,3.26572]
["2019-04-05T06:11:30.000000000","2019-04-05T13:11:30.000000000",1017,478719.80000000005]
["2019-04-05T06:11:30.000000000","2019-04-05T13:11:30.000000000",1021,276.1058]
["2019-04-05T06:11:30.000000000","2019-04-05T13:11:30.000000000",1133,957.3635]
["2019-04-05T06:11:45.000000000","2019-04-05T13:11:45.000000000",1018,478754.2]
["2019-04-05T06:11:45.000000000","2019-04-05T13:11:45.000000000",1022,3.416659]
["2019-04-05T06:12:00.000000000","2019-04-05T13:12:00.000000000",1017,478643.7]
["2019-04-05T06:12:00.000000000","2019-04-05T13:12:00.000000000",1021,275.9305]
["2019-04-05T06:12:00.000000000","2019-04-05T13:12:00.000000000",1133,957.525]
["2019-04-05T06:12:15.000000000","2019-04-05T13:12:15.000000000",1018,478700.0]
["2019-04-05T06:12:15.000000000","2019-04-05T13:12:15.000000000",1022,3.665303]
["2019-04-05T06:12:30.000000000","2019-04-05T13:12:30.000000000",1017,478897.89999999997]
["2019-04-05T06:12:30.000000000","2019-04-05T13:12:30.000000000",1021,275.8906]
["2019-04-05T06:12:30.000000000","2019-04-05T13:12:30.000000000",1133,957.4541]
["2019-04-05T06:12:45.000000000","2019-04-05T13:12:45.000000000",1018,478508.30000000005]
["2019-04-05T06:12:45.000000000","2019-04-05T13:12:45.000000000",1022,3.900685]
["2019-04-05T06:13:00.000000000","2019-04-05T13:13:00.000000000",1017,479627.1]
["2019-04-05T06:13:00.000000000","2019-04-05T13:13:00.000000000",1021,275.8217]
["2019-04-05T06:13:00.000000000","2019-04-05T13:13:00.000000000",1133,956.7292]
["2019-04-05T06:13:15.000000000","2019-04-05T13:13:15.000000000",1018,477945.80000000005]
["2019-04-05T06:13:15.000000000","2019-04-05T13:13:15.000000000",1022,4.233647]
["2019-04-05T06:13:30.000000000","2019-04-05T13:13:30.000000000",1017,478704.2]
["2019-04-05T06:13:30.000000000","2019-04-05T13:13:30.000000000",1021,275.7241]
["2019-04-05T06:13:30.000000000","2019-04-05T13:13:30.000000000",1133,957.2563]
["2019-04-05T06:13:45.000000000","2019-04-05T13:13:45.000000000",1018,476966.7]
["2019-04-05T06:13:45.000000000","2019-04-05T13:13:45.000000000",1022,4.528914]
["2019-04-05T06:14:00.000000000","2019-04-05T13:14:00.000000000",1017,478244.8]
["2019-04-05T06:14:00.000000000","2019-04-05T13:14:00.000000000",1021,275.8306]
["2019-04-05T06:14:00.000000000","2019-04-05T13:14:00.000000000",1133,954.6198]
["2019-04-05T06:14:15.000000000","2019-04-05T13:14:15.000000000",1018,476466.7]
["2019-04-05T06:14:15.000000000","2019-04-05T13:14:15.000000000",1022,3.782937]
["2019-04-05T06:14:30.000000000","2019-04-05T13:14:30.000000000",1017,478717.69999999995]
["2019-04-05T06:14:30.000000000","2019-04-05T13:14:30.000000000",1021,275.8573]
["2019-04-05T06:14:30.000000000","2019-04-05T13:14:30.000000000",1133,956.5698]
["2019-04-05T06:14:45.000000000","2019-04-05T13:14:45.000000000",1018,477014.6]
["2019-04-05T06:14:45.000000000","2019-04-05T13:14:45.000000000",1022,5.587863]
["2019-04-05T06:15:00.000000000","2019-04-05T13:15:00.000000000",1017,479577.1]
["2019-04-05T06:15:00.000000000","2019-04-05T13:15:00.000000000",1021,275.7463]
["2019-04-05T06:15:00.000000000","2019-04-05T13:15:00.000000000",1133,957.8042]
["2019-04-05T06:15:15.000000000","2019-04-05T13:15:15.000000000",1018,476987.5]
["2019-04-05T06:15:15.000000000","2019-04-05T13:15:15.000000000",1022,6.116176]
["2019-04-05T06:15:30.000000000","2019-04-05T13:15:30.000000000",1017,479799.0]
["2019-04-05T06:15:30.000000000","2019-04-05T13:15:30.000000000",1021,276.0282]
["2019-04-05T06:15:30.000000000","2019-04-05T13:15:30.000000000",1133,957.8532]
["2019-04-05T06:15:45.000000000","2019-04-05T13:15:45.000000000",1018,477220.8]
["2019-04-05T06:15:45.000000000","2019-04-05T13:15:45.000000000",1022,6.462553]
["2019-04-05T06:16:00.000000000","2019-04-05T13:16:00.000000000",1017,479330.2]
["2019-04-05T06:16:00.000000000","2019-04-05T13:16:00.000000000",1021,276.0237]
["2019-04-05T06:16:00.000000000","2019-04-05T13:16:00.000000000",1133,955.9489]
["2019-04-05T06:16:15.000000000","2019-04-05T13:16:15.000000000",1018,477418.8]
["2019-04-05T06:16:15.000000000","2019-04-05T13:16:15.000000000",1022,6.649046]
["2019-04-05T06:16:30.000000000","2019-04-05T13:16:30.000000000",1017,477209.4]
["2019-04-05T06:16:30.000000000","2019-04-05T13:16:30.000000000",1021,275.5287]
["2019-04-05T06:16:30.000000000","2019-04-05T13:16:30.000000000",1133,955.5698]
["2019-04-05T06:16:45.000000000","2019-04-05T13:16:45.000000000",1018,476989.6]
["2019-04-05T06:16:45.000000000","2019-04-05T13:16:45.000000000",1022,7.117436]
["2019-04-05T06:17:00.000000000","2019-04-05T13:17:00.000000000",1017,479026.0]
["2019-04-05T06:17:00.000000000","2019-04-05T13:17:00.000000000",1021,276.0304]
["2019-04-05T06:17:00.000000000","2019-04-05T13:17:00.000000000",1133,955.5698]
["2019-04-05T06:17:15.000000000","2019-04-05T13:17:15.000000000",1018,476639.6]
["2019-04-05T06:17:15.000000000","2019-04-05T13:17:15.000000000",1022,7.612454]
["2019-04-05T06:17:30.000000000","2019-04-05T13:17:30.000000000",1017,479646.9]
["2019-04-05T06:17:30.000000000","2019-04-05T13:17:30.000000000",1021,275.935]
["2019-04-05T06:17:30.000000000","2019-04-05T13:17:30.000000000",1133,957.9531]
["2019-04-05T06:17:45.000000000","2019-04-05T13:17:45.000000000",1018,477416.7]
["2019-04-05T06:17:45.000000000","2019-04-05T13:17:45.000000000",1022,8.114214]
["2019-04-05T06:18:00.000000000","2019-04-05T13:18:00.000000000",1017,479563.5]
["2019-04-05T06:18:00.000000000","2019-04-05T13:18:00.000000000",1021,275.7906]
["2019-04-05T06:18:00.000000000","2019-04-05T13:18:00.000000000",1133,956.4614]
["2019-04-05T06:18:15.000000000","2019-04-05T13:18:15.000000000",1018,476883.30000000005]
["2019-04-05T06:18:15.000000000","2019-04-05T13:18:15.000000000",1022,8.351736]
["2019-04-05T06:18:30.000000000","2019-04-05T13:18:30.000000000",1017,478712.5]
["2019-04-05T06:18:30.000000000","2019-04-05T13:18:30.000000000",1021,276.0482]
["2019-04-05T06:18:30.000000000","2019-04-05T13:18:30.000000000",1133,955.4958]
["2019-04-05T06:18:45.000000000","2019-04-05T13:18:45.000000000",1018,476750.0]
["2019-04-05T06:18:45.000000000","2019-04-05T13:18:45.000000000",1022,8.766919]
["2019-04-05T06:19:00.000000000","2019-04-05T13:19:00.000000000",1017,479226.60000000003]
["2019-04-05T06:19:00.000000000","2019-04-05T13:19:00.000000000",1021,275.9334]
["2019-04-05T06:19:00.000000000","2019-04-05T13:19:00.000000000",1133,955.952]
["2019-04-05T06:19:15.000000000","2019-04-05T13:19:15.000000000",1018,478116.69999999995]
["2019-04-05T06:19:15.000000000","2019-04-05T13:19:15.000000000",1022,9.097658]
["2019-04-05T06:19:30.000000000","2019-04-05T13:19:30.000000000",1017,478494.8]
["2019-04-05T06:19:30.000000000","2019-04-05T13:19:30.000000000",1021,275.8151]
["2019-04-05T06:19:30.000000000","2019-04-05T13:19:30.000000000",1133,955.6531]
["2019-04-05T06:19:45.000000000","2019-04-05T13:19:45.000000000",1018,478068.8]
["2019-04-05T06:19:45.000000000","2019-04-05T13:19:45.000000000",1022,9.535014]
["2019-04-05T06:20:00.000000000","2019-04-05T13:20:00.000000000",1017,477512.5]
["2019-04-05T06:20:00.000000000","2019-04-05T13:20:00.000000000",1021,275.9571]
["2019-04-05T06:20:00.000000000","2019-04-05T13:20:00.000000000",1133,954.5021]
["2019-04-05T06:20:15.000000000","2019-04-05T13:20:15.000000000",1018,477918.8]
["2019-04-05T06:20:15.000000000","2019-04-05T13:20:15.000000000",1022,9.761436]
["2019-04-05T06:20:30.000000000","2019-04-05T13:20:30.000000000",1017,479826.0]
["2019-04-05T06:20:30.000000000","2019-04-05T13:20:30.000000000",1021,275.9216]
["2019-04-05T06:20:30.000000000","2019-04-05T13:20:30.000000000",1133,958.5468]
["2019-04-05T06:20:45.000000000","2019-04-05T13:20:45.000000000",1018,478835.39999999997]
["2019-04-05T06:20:45.000000000","2019-04-05T13:20:45.000000000",1022,10.41637]
["2019-04-05T06:21:00.000000000","2019-04-05T13:21:00.000000000",1017,479882.3]
["2019-04-05T06:21:00.000000000","2019-04-05T13:21:00.000000000",1021,275.9171]
["2019-04-05T06:21:00.000000000","2019-04-05T13:21:00.000000000",1133,958.7948]
["2019-04-05T06:21:15.000000000","2019-04-05T13:21:15.000000000",1018,479006.3]
["2019-04-05T06:21:15.000000000","2019-04-05T13:21:15.000000000",1022,10.83368]
["2019-04-05T06:21:30.000000000","2019-04-05T13:21:30.000000000",1017,479585.39999999997]
["2019-04-05T06:21:30.000000000","2019-04-05T13:21:30.000000000",1021,276.0927]
["2019-04-05T06:21:30.000000000","2019-04-05T13:21:30.000000000",1133,958.3875]
["2019-04-05T06:21:45.000000000","2019-04-05T13:21:45.000000000",1018,477206.2]
["2019-04-05T06:21:45.000000000","2019-04-05T13:21:45.000000000",1022,11.23993]
["2019-04-05T06:22:00.000000000","2019-04-05T13:22:00.000000000",1017,479063.5]
["2019-04-05T06:22:00.000000000","2019-04-05T13:22:00.000000000",1021,275.7818]
["2019-04-05T06:22:00.000000000","2019-04-05T13:22:00.000000000",1133,957.3468]
["2019-04-05T06:22:15.000000000","2019-04-05T13:22:15.000000000",1018,478875.0]
["2019-04-05T06:22:15.000000000","2019-04-05T13:22:15.000000000",1022,11.55525]
["2019-04-05T06:22:30.000000000","2019-04-05T13:22:30.000000000",1017,479851.0]
["2019-04-05T06:22:30.000000000","2019-04-05T13:22:30.000000000",1021,275.764]
["2019-04-05T06:22:30.000000000","2019-04-05T13:22:30.000000000",1133,958.5427]
["2019-04-05T06:22:45.000000000","2019-04-05T13:22:45.000000000",1018,478945.80000000005]
["2019-04-05T06:22:45.000000000","2019-04-05T13:22:45.000000000",1022,11.90817]
["2019-04-05T06:23:00.000000000","2019-04-05T13:23:00.000000000",1017,479466.7]
["2019-04-05T06:23:00.000000000","2019-04-05T13:23:00.000000000",1021,276.2502]
["2019-04-05T06:23:00.000000000","2019-04-05T13:23:00.000000000",1133,958.5292]
["2019-04-05T06:23:15.000000000","2019-04-05T13:23:15.000000000",1018,479062.5]
["2019-04-05T06:23:15.000000000","2019-04-05T13:23:15.000000000",1022,12.18312]
["2019-04-05T06:23:30.000000000","2019-04-05T13:23:30.000000000",1017,478846.9]
["2019-04-05T06:23:30.000000000","2019-04-05T13:23:30.000000000",1021,276.0193]
["2019-04-05T06:23:30.000000000","2019-04-05T13:23:30.000000000",1133,957.8177]
["2019-04-05T06:23:45.000000000","2019-04-05T13:23:45.000000000",1018,478845.8]
["2019-04-05T06:23:45.000000000","2019-04-05T13:23:45.000000000",1022,12.6075]
["2019-04-05T06:24:00.000000000","2019-04-05T13:24:00.000000000",1017,479769.8]
["2019-04-05T06:24:00.000000000","2019-04-05T13:24:00.000000000",1021,276.1192]
["2019-04-05T06:24:00.000000000","2019-04-05T13:24:00.000000000",1133,958.6052]
["2019-04-05T06:24:15.000000000","2019-04-05T13:24:15.000000000",1018,479095.8]
["2019-04-05T06:24:15.000000000","2019-04-05T13:24:15.000000000",1022,12.6875]
["2019-04-05T06:24:30.000000000","2019-04-05T13:24:30.000000000",1017,478702.1]
["2019-04-05T06:24:30.000000000","2019-04-05T13:24:30.000000000",1021,276.4234]
["2019-04-05T06:24:30.000000000","2019-04-05T13:24:30.000000000",1133,957.6604]
["2019-04-05T06:24:45.000000000","2019-04-05T13:24:45.000000000",1018,479058.3]
["2019-04-05T06:24:45.000000000","2019-04-05T13:24:45.000000000",1022,12.86947]
["2019-04-05T06:25:00.000000000","2019-04-05T13:25:00.000000000",1017,479727.10000000003]
["2019-04-05T06:25:00.000000000","2019-04-05T13:25:00.000000000",1021,276.0548]
["2019-04-05T06:25:00.000000000","2019-04-05T13:25:00.000000000",1133,958.8521]
["2019-04-05T06:25:15.000000000","2019-04-05T13:25:15.000000000",1018,479056.2]
["2019-04-05T06:25:15.000000000","2019-04-05T13:25:15.000000000",1022,13.15806]
["2019-04-05T06:25:30.000000000","2019-04-05T13:25:30.000000000",1017,479984.39999999997]
["2019-04-05T06:25:30.000000000","2019-04-05T13:25:30.000000000",1021,276.0682]
["2019-04-05T06:25:30.000000000","2019-04-05T13:25:30.000000000",1133,959.0386]
["2019-04-05T06:25:45.000000000","2019-04-05T13:25:45.000000000",1018,478993.7]
["2019-04-05T06:25:45.000000000","2019-04-05T13:25:45.000000000",1022,13.33786]
["2019-04-05T06:26:00.000000000","2019-04-05T13:26:00.000000000",1017,479984.39999999997]
["2019-04-05T06:26:00.000000000","2019-04-05T13:26:00.000000000",1021,276.3634]
["2019-04-05T06:26:00.000000000","2019-04-05T13:26:00.000000000",1133,959.1823]
["2019-04-05T06:26:15.000000000","2019-04-05T13:26:15.000000000",1018,479166.7]
["2019-04-05T06:26:15.000000000","2019-04-05T13:26:15.000000000",1022,13.70637]
["2019-04-05T06:26:30.000000000","2019-04-05T13:26:30.000000000",1017,479984.39999999997]
["2019-04-05T06:26:30.000000000","2019-04-05T13:26:30.000000000",1021,275.9572]
["2019-04-05T06:26:30.000000000","2019-04-05T13:26:30.000000000",1133,959.0406]
["2019-04-05T06:26:45.000000000","2019-04-05T13:26:45.000000000",1018,478939.6]
["2019-04-05T06:26:45.000000000","2019-04-05T13:26:45.000000000",1022,13.73522]
["2019-04-05T06:27:00.000000000","2019-04-05T13:27:00.000000000",1017,479984.39999999997]
["2019-04-05T06:27:00.000000000","2019-04-05T13:27:00.000000000",1021,276.1969]
["2019-04-05T06:27:00.000000000","2019-04-05T13:27:00.000000000",1133,959.2344]
["2019-04-05T06:27:15.000000000","2019-04-05T13:27:15.000000000",1018,479145.8]
["2019-04-05T06:27:15.000000000","2019-04-05T13:27:15.000000000",1022,13.73522]
["2019-04-05T06:27:30.000000000","2019-04-05T13:27:30.000000000",1017,479984.39999999997]
["2019-04-05T06:27:30.000000000","2019-04-05T13:27:30.000000000",1021,276.2747]
["2019-04-05T06:27:30.000000000","2019-04-05T13:27:30.000000000",1133,959.1615]
["2019-04-05T06:27:45.000000000","2019-04-05T13:27:45.000000000",1018,479058.3]
["2019-04-05T06:27:45.000000000","2019-04-05T13:27:45.000000000",1022,14.10373]
["2019-04-05T06:28:00.000000000","2019-04-05T13:28:00.000000000",1017,479963.5]
["2019-04-05T06:28:00.000000000","2019-04-05T13:28:00.000000000",1021,276.1414]
["2019-04-05T06:28:00.000000000","2019-04-05T13:28:00.000000000",1133,959.101]
["2019-04-05T06:28:15.000000000","2019-04-05T13:28:15.000000000",1018,479256.3]
["2019-04-05T06:28:15.000000000","2019-04-05T13:28:15.000000000",1022,14.41682]
["2019-04-05T06:28:30.000000000","2019-04-05T13:28:30.000000000",1017,478576.0]
["2019-04-05T06:28:30.000000000","2019-04-05T13:28:30.000000000",1021,276.3678]
["2019-04-05T06:28:30.000000000","2019-04-05T13:28:30.000000000",1133,957.6968]
["2019-04-05T06:28:45.000000000","2019-04-05T13:28:45.000000000",1018,478970.8]
["2019-04-05T06:28:45.000000000","2019-04-05T13:28:45.000000000",1022,14.54557]
["2019-04-05T06:29:00.000000000","2019-04-05T13:29:00.000000000",1017,479984.39999999997]
["2019-04-05T06:29:00.000000000","2019-04-05T13:29:00.000000000",1021,276.1126]
["2019-04-05T06:29:00.000000000","2019-04-05T13:29:00.000000000",1133,958.7615]
["2019-04-05T06:29:15.000000000","2019-04-05T13:29:15.000000000",1018,478833.3]
["2019-04-05T06:29:15.000000000","2019-04-05T13:29:15.000000000",1022,14.82524]
["2019-04-05T06:29:30.000000000","2019-04-05T13:29:30.000000000",1017,479836.5]
["2019-04-05T06:29:30.000000000","2019-04-05T13:29:30.000000000",1021,276.0193]
["2019-04-05T06:29:30.000000000","2019-04-05T13:29:30.000000000",1133,958.8032]
["2019-04-05T06:29:45.000000000","2019-04-05T13:29:45.000000000",1018,479022.89999999997]
["2019-04-05T06:29:45.000000000","2019-04-05T13:29:45.000000000",1022,15.0229]
["2019-04-05T06:30:00.000000000","2019-04-05T13:30:00.000000000",1017,479713.5]
["2019-04-05T06:30:00.000000000","2019-04-05T13:30:00.000000000",1021,276.1458]
["2019-04-05T06:30:00.000000000","2019-04-05T13:30:00.000000000",1133,958.7448]
["2019-04-05T06:30:15.000000000","2019-04-05T13:30:15.000000000",1018,479122.9]
["2019-04-05T06:30:15.000000000","2019-04-05T13:30:15.000000000",1022,15.22043]
["2019-04-05T06:30:30.000000000","2019-04-05T13:30:30.000000000",1017,479564.6]
["2019-04-05T06:30:30.000000000","2019-04-05T13:30:30.000000000",1021,275.9661]
["2019-04-05T06:30:30.000000000","2019-04-05T13:30:30.000000000",1133,958.8354]
["2019-04-05T06:30:45.000000000","2019-04-05T13:30:45.000000000",1018,479358.3]
["2019-04-05T06:30:45.000000000","2019-04-05T13:30:45.000000000",1022,15.48467]
["2019-04-05T06:31:00.000000000","2019-04-05T13:31:00.000000000",1017,479832.3]
["2019-04-05T06:31:00.000000000","2019-04-05T13:31:00.000000000",1021,276.268]
["2019-04-05T06:31:00.000000000","2019-04-05T13:31:00.000000000",1133,959.1844]
["2019-04-05T06:31:15.000000000","2019-04-05T13:31:15.000000000",1018,479091.7]
["2019-04-05T06:31:15.000000000","2019-04-05T13:31:15.000000000",1022,15.66659]
["2019-04-05T06:31:30.000000000","2019-04-05T13:31:30.000000000",1017,479280.19999999995]
["2019-04-05T06:31:30.000000000","2019-04-05T13:31:30.000000000",1021,276.2702]
["2019-04-05T06:31:30.000000000","2019-04-05T13:31:30.000000000",1133,958.0281]
["2019-04-05T06:31:45.000000000","2019-04-05T13:31:45.000000000",1018,477120.8]
["2019-04-05T06:31:45.000000000","2019-04-05T13:31:45.000000000",1022,15.99522]
["2019-04-05T06:32:00.000000000","2019-04-05T13:32:00.000000000",1017,479212.5]
["2019-04-05T06:32:00.000000000","2019-04-05T13:32:00.000000000",1021,275.8462]
["2019-04-05T06:32:00.000000000","2019-04-05T13:32:00.000000000",1133,957.5396]
["2019-04-05T06:32:15.000000000","2019-04-05T13:32:15.000000000",1018,478991.69999999995]
["2019-04-05T06:32:15.000000000","2019-04-05T13:32:15.000000000",1022,16.22383]
["2019-04-05T06:32:30.000000000","2019-04-05T13:32:30.000000000",1017,479984.39999999997]
["2019-04-05T06:32:30.000000000","2019-04-05T13:32:30.000000000",1021,276.288]
["2019-04-05T06:32:30.000000000","2019-04-05T13:32:30.000000000",1133,958.9386]
["2019-04-05T06:32:45.000000000","2019-04-05T13:32:45.000000000",1018,479052.1]
["2019-04-05T06:32:45.000000000","2019-04-05T13:32:45.000000000",1022,16.35703]
["2019-04-05T06:33:00.000000000","2019-04-05T13:33:00.000000000",1017,479786.5]
["2019-04-05T06:33:00.000000000","2019-04-05T13:33:00.000000000",1021,276.0904]
["2019-04-05T06:33:00.000000000","2019-04-05T13:33:00.000000000",1133,958.8803]
["2019-04-05T06:33:15.000000000","2019-04-05T13:33:15.000000000",1018,477375.0]
["2019-04-05T06:33:15.000000000","2019-04-05T13:33:15.000000000",1022,16.83658]
["2019-04-05T06:33:30.000000000","2019-04-05T13:33:30.000000000",1017,479036.5]
["2019-04-05T06:33:30.000000000","2019-04-05T13:33:30.000000000",1021,275.8328]
["2019-04-05T06:33:30.000000000","2019-04-05T13:33:30.000000000",1133,957.5282]
["2019-04-05T06:33:45.000000000","2019-04-05T13:33:45.000000000",1018,479010.4]
["2019-04-05T06:33:45.000000000","2019-04-05T13:33:45.000000000",1022,17.04079]
["2019-04-05T06:34:00.000000000","2019-04-05T13:34:00.000000000",1017,479984.39999999997]
["2019-04-05T06:34:00.000000000","2019-04-05T13:34:00.000000000",1021,276.2857]
["2019-04-05T06:34:00.000000000","2019-04-05T13:34:00.000000000",1133,959.0907]
["2019-04-05T06:34:15.000000000","2019-04-05T13:34:15.000000000",1018,479041.7]
["2019-04-05T06:34:15.000000000","2019-04-05T13:34:15.000000000",1022,17.60472]
["2019-04-05T06:34:30.000000000","2019-04-05T13:34:30.000000000",1017,479156.3]
["2019-04-05T06:34:30.000000000","2019-04-05T13:34:30.000000000",1021,275.9083]
["2019-04-05T06:34:30.000000000","2019-04-05T13:34:30.000000000",1133,958.1105]
["2019-04-05T06:34:45.000000000","2019-04-05T13:34:45.000000000",1018,479006.3]
["2019-04-05T06:34:45.000000000","2019-04-05T13:34:45.000000000",1022,18.12639]
["2019-04-05T06:35:00.000000000","2019-04-05T13:35:00.000000000",1017,478906.3]
["2019-04-05T06:35:00.000000000","2019-04-05T13:35:00.000000000",1021,276.3567]
["2019-04-05T06:35:00.000000000","2019-04-05T13:35:00.000000000",1133,957.7542]
["2019-04-05T06:35:15.000000000","2019-04-05T13:35:15.000000000",1018,477177.1]
["2019-04-05T06:35:15.000000000","2019-04-05T13:35:15.000000000",1022,18.38833]
["2019-04-05T06:35:30.000000000","2019-04-05T13:35:30.000000000",1017,479984.39999999997]
["2019-04-05T06:35:30.000000000","2019-04-05T13:35:30.000000000",1021,276.0926]
["2019-04-05T06:35:30.000000000","2019-04-05T13:35:30.000000000",1133,958.549]
["2019-04-05T06:35:45.000000000","2019-04-05T13:35:45.000000000",1018,479120.8]
["2019-04-05T06:35:45.000000000","2019-04-05T13:35:45.000000000",1022,18.68359]
["2019-04-05T06:36:00.000000000","2019-04-05T13:36:00.000000000",1017,479947.5]
["2019-04-05T06:36:00.000000000","2019-04-05T13:36:00.000000000",1021,275.8382]
["2019-04-05T06:36:00.000000000","2019-04-05T13:36:00.000000000",1133,958.9609]
["2019-04-05T06:36:15.000000000","2019-04-05T13:36:15.000000000",1018,477189.6]
["2019-04-05T06:36:15.000000000","2019-04-05T13:36:15.000000000",1022,19.23416]
["2019-04-05T06:36:30.000000000","2019-04-05T13:36:30.000000000",1017,479794.8]
["2019-04-05T06:36:30.000000000","2019-04-05T13:36:30.000000000",1021,276.1903]
["2019-04-05T06:36:30.000000000","2019-04-05T13:36:30.000000000",1133,958.3886]
["2019-04-05T06:36:45.000000000","2019-04-05T13:36:45.000000000",1018,477395.8]
["2019-04-05T06:36:45.000000000","2019-04-05T13:36:45.000000000",1022,19.56716]
["2019-04-05T06:37:00.000000000","2019-04-05T13:37:00.000000000",1017,479984.39999999997]
["2019-04-05T06:37:00.000000000","2019-04-05T13:37:00.000000000",1021,275.9527]
["2019-04-05T06:37:00.000000000","2019-04-05T13:37:00.000000000",1133,958.3219]
["2019-04-05T06:37:15.000000000","2019-04-05T13:37:15.000000000",1018,479006.3]
["2019-04-05T06:37:15.000000000","2019-04-05T13:37:15.000000000",1022,19.77362]
["2019-04-05T06:37:30.000000000","2019-04-05T13:37:30.000000000",1017,479884.4]
["2019-04-05T06:37:30.000000000","2019-04-05T13:37:30.000000000",1021,275.9438]
["2019-04-05T06:37:30.000000000","2019-04-05T13:37:30.000000000",1133,959.0761]
["2019-04-05T06:37:45.000000000","2019-04-05T13:37:45.000000000",1018,479295.8]
["2019-04-05T06:37:45.000000000","2019-04-05T13:37:45.000000000",1022,20.22872]
["2019-04-05T06:38:00.000000000","2019-04-05T13:38:00.000000000",1017,479402.10000000003]
["2019-04-05T06:38:00.000000000","2019-04-05T13:38:00.000000000",1021,276.4211]
["2019-04-05T06:38:00.000000000","2019-04-05T13:38:00.000000000",1133,958.7834]
["2019-04-05T06:38:15.000000000","2019-04-05T13:38:15.000000000",1018,479332.60000000003]
["2019-04-05T06:38:15.000000000","2019-04-05T13:38:15.000000000",1130,740340931.0403]
["2019-04-05T06:38:30.000000000","2019-04-05T13:38:30.000000000",1020,2682349.0]
["2019-04-05T06:38:30.000000000","2019-04-05T13:38:30.000000000",1019,24606.77]
["2019-04-05T06:38:45.000000000","2019-04-05T13:38:45.000000000",1023,17846.76]
["2019-04-05T06:38:45.000000000","2019-04-05T13:38:45.000000000",1016,478400.0]
["2019-04-05T06:38:45.000000000","2019-04-05T13:38:45.000000000",1130,740594413.0208]
["2019-04-05T06:39:00.000000000","2019-04-05T13:39:00.000000000",1020,2682349.0]
["2019-04-05T06:39:00.000000000","2019-04-05T13:39:00.000000000",1019,24906.690000000002]
["2019-04-05T06:39:15.000000000","2019-04-05T13:39:15.000000000",1023,17800.05]
["2019-04-05T06:39:15.000000000","2019-04-05T13:39:15.000000000",1016,478700.0]
["2019-04-05T06:39:15.000000000","2019-04-05T13:39:15.000000000",1130,741195795.6666]
["2019-04-05T06:39:30.000000000","2019-04-05T13:39:30.000000000",1020,2682349.0]
["2019-04-05T06:39:30.000000000","2019-04-05T13:39:30.000000000",1019,25200.199999999997]
["2019-04-05T06:39:45.000000000","2019-04-05T13:39:45.000000000",1023,18153.48]
["2019-04-05T06:39:45.000000000","2019-04-05T13:39:45.000000000",1016,478400.0]
["2019-04-05T06:39:45.000000000","2019-04-05T13:39:45.000000000",1130,740600314.1886]
["2019-04-05T06:40:00.000000000","2019-04-05T13:40:00.000000000",1020,2682349.0]
["2019-04-05T06:40:00.000000000","2019-04-05T13:40:00.000000000",1019,25453.399999999998]
["2019-04-05T06:40:15.000000000","2019-04-05T13:40:15.000000000",1023,18253.45]
["2019-04-05T06:40:15.000000000","2019-04-05T13:40:15.000000000",1016,478900.0]
["2019-04-05T06:40:15.000000000","2019-04-05T13:40:15.000000000",1130,741291287.291]
["2019-04-05T06:40:30.000000000","2019-04-05T13:40:30.000000000",1020,2682350.0]
["2019-04-05T06:40:30.000000000","2019-04-05T13:40:30.000000000",1019,25806.84]
["2019-04-05T06:40:45.000000000","2019-04-05T13:40:45.000000000",1023,18053.38]
["2019-04-05T06:40:45.000000000","2019-04-05T13:40:45.000000000",1016,478900.0]
["2019-04-05T06:40:45.000000000","2019-04-05T13:40:45.000000000",1130,740833150.035]
["2019-04-05T06:41:00.000000000","2019-04-05T13:41:00.000000000",1020,2682350.0]
["2019-04-05T06:41:00.000000000","2019-04-05T13:41:00.000000000",1019,26106.77]
["2019-04-05T06:41:15.000000000","2019-04-05T13:41:15.000000000",1023,18100.100000000002]
["2019-04-05T06:41:15.000000000","2019-04-05T13:41:15.000000000",1016,478900.0]
["2019-04-05T06:41:15.000000000","2019-04-05T13:41:15.000000000",1130,740850853.545]
["2019-04-05T06:41:30.000000000","2019-04-05T13:41:30.000000000",1020,2682350.0]
["2019-04-05T06:41:30.000000000","2019-04-05T13:41:30.000000000",1019,26353.44]
["2019-04-05T06:41:45.000000000","2019-04-05T13:41:45.000000000",1023,17786.719999999998]
["2019-04-05T06:41:45.000000000","2019-04-05T13:41:45.000000000",1016,478900.0]
["2019-04-05T06:41:45.000000000","2019-04-05T13:41:45.000000000",1130,740826980.63]
["2019-04-05T06:42:00.000000000","2019-04-05T13:42:00.000000000",1020,2682350.0]
["2019-04-05T06:42:00.000000000","2019-04-05T13:42:00.000000000",1019,26753.45]
["2019-04-05T06:42:15.000000000","2019-04-05T13:42:15.000000000",1023,17553.38]
["2019-04-05T06:42:15.000000000","2019-04-05T13:42:15.000000000",1016,479000.0]
["2019-04-05T06:42:15.000000000","2019-04-05T13:42:15.000000000",1130,740493832.76]
["2019-04-05T06:42:30.000000000","2019-04-05T13:42:30.000000000",1020,2682350.0]
["2019-04-05T06:42:30.000000000","2019-04-05T13:42:30.000000000",1022,22.73451]
["2019-04-05T06:42:45.000000000","2019-04-05T13:42:45.000000000",1017,479953.10000000003]
["2019-04-05T06:42:45.000000000","2019-04-05T13:42:45.000000000",1021,276.2546]
["2019-04-05T06:42:45.000000000","2019-04-05T13:42:45.000000000",1133,957.8531]
["2019-04-05T06:43:00.000000000","2019-04-05T13:43:00.000000000",1018,478922.9]
["2019-04-05T06:43:00.000000000","2019-04-05T13:43:00.000000000",1022,22.76173]
["2019-04-05T06:43:15.000000000","2019-04-05T13:43:15.000000000",1017,479036.5]
["2019-04-05T06:43:15.000000000","2019-04-05T13:43:15.000000000",1021,275.9528]
["2019-04-05T06:43:15.000000000","2019-04-05T13:43:15.000000000",1133,958.4532]
["2019-04-05T06:43:30.000000000","2019-04-05T13:43:30.000000000",1018,479535.39999999997]
["2019-04-05T06:43:30.000000000","2019-04-05T13:43:30.000000000",1022,22.97708]
["2019-04-05T06:43:45.000000000","2019-04-05T13:43:45.000000000",1017,479347.89999999997]
["2019-04-05T06:43:45.000000000","2019-04-05T13:43:45.000000000",1021,276.0682]
["2019-04-05T06:43:45.000000000","2019-04-05T13:43:45.000000000",1133,958.8958]
["2019-04-05T06:44:00.000000000","2019-04-05T13:44:00.000000000",1018,478064.6]
["2019-04-05T06:44:00.000000000","2019-04-05T13:44:00.000000000",1022,23.10139]
["2019-04-05T06:44:15.000000000","2019-04-05T13:44:15.000000000",1017,479849.0]
["2019-04-05T06:44:15.000000000","2019-04-05T13:44:15.000000000",1021,276.1481]
["2019-04-05T06:44:15.000000000","2019-04-05T13:44:15.000000000",1133,958.8469]
["2019-04-05T06:44:30.000000000","2019-04-05T13:44:30.000000000",1018,479462.5]
["2019-04-05T06:44:30.000000000","2019-04-05T13:44:30.000000000",1022,23.31226]
["2019-04-05T06:44:45.000000000","2019-04-05T13:44:45.000000000",1017,479035.39999999997]
["2019-04-05T06:44:45.000000000","2019-04-05T13:44:45.000000000",1021,276.2679]
["2019-04-05T06:44:45.000000000","2019-04-05T13:44:45.000000000",1133,956.7312]
["2019-04-05T06:45:00.000000000","2019-04-05T13:45:00.000000000",1018,478850.0]
["2019-04-05T06:45:00.000000000","2019-04-05T13:45:00.000000000",1022,23.50098]
["2019-04-05T06:45:15.000000000","2019-04-05T13:45:15.000000000",1017,479009.4]
["2019-04-05T06:45:15.000000000","2019-04-05T13:45:15.000000000",1021,276.0815]
["2019-04-05T06:45:15.000000000","2019-04-05T13:45:15.000000000",1133,958.5552]
["2019-04-05T06:45:30.000000000","2019-04-05T13:45:30.000000000",1018,477889.6]
["2019-04-05T06:45:30.000000000","2019-04-05T13:45:30.000000000",1022,23.5765]
["2019-04-05T06:45:45.000000000","2019-04-05T13:45:45.000000000",1017,479984.39999999997]
["2019-04-05T06:45:45.000000000","2019-04-05T13:45:45.000000000",1021,276.1215]
["2019-04-05T06:45:45.000000000","2019-04-05T13:45:45.000000000",1133,959.0073]
["2019-04-05T06:46:00.000000000","2019-04-05T13:46:00.000000000",1018,477845.8]
["2019-04-05T06:46:00.000000000","2019-04-05T13:46:00.000000000",1022,23.66082]
["2019-04-05T06:46:15.000000000","2019-04-05T13:46:15.000000000",1017,479858.3]
["2019-04-05T06:46:15.000000000","2019-04-05T13:46:15.000000000",1021,276.0815]
["2019-04-05T06:46:15.000000000","2019-04-05T13:46:15.000000000",1133,957.0458]
["2019-04-05T06:46:30.000000000","2019-04-05T13:46:30.000000000",1018,477302.1]
["2019-04-05T06:46:30.000000000","2019-04-05T13:46:30.000000000",1022,23.87839]
["2019-04-05T06:46:45.000000000","2019-04-05T13:46:45.000000000",1017,479984.39999999997]
["2019-04-05T06:46:45.000000000","2019-04-05T13:46:45.000000000",1021,275.9714]
["2019-04-05T06:46:45.000000000","2019-04-05T13:46:45.000000000",1133,957.4018]
["2019-04-05T06:47:00.000000000","2019-04-05T13:47:00.000000000",1018,477368.7]
["2019-04-05T06:47:00.000000000","2019-04-05T13:47:00.000000000",1022,23.97608]
["2019-04-05T06:47:15.000000000","2019-04-05T13:47:15.000000000",1017,479890.60000000003]
["2019-04-05T06:47:15.000000000","2019-04-05T13:47:15.000000000",1021,276.097]
["2019-04-05T06:47:15.000000000","2019-04-05T13:47:15.000000000",1133,958.8843]
["2019-04-05T06:47:30.000000000","2019-04-05T13:47:30.000000000",1018,479593.8]
["2019-04-05T06:47:30.000000000","2019-04-05T13:47:30.000000000",1022,24.22472]
["2019-04-05T06:47:45.000000000","2019-04-05T13:47:45.000000000",1017,479681.2]
["2019-04-05T06:47:45.000000000","2019-04-05T13:47:45.000000000",1021,275.8906]
["2019-04-05T06:47:45.000000000","2019-04-05T13:47:45.000000000",1133,957.8083]
["2019-04-05T06:48:00.000000000","2019-04-05T13:48:00.000000000",1018,478945.80000000005]
["2019-04-05T06:48:00.000000000","2019-04-05T13:48:00.000000000",1022,24.24468]
["2019-04-05T06:48:15.000000000","2019-04-05T13:48:15.000000000",1017,479672.9]
["2019-04-05T06:48:15.000000000","2019-04-05T13:48:15.000000000",1021,276.1525]
["2019-04-05T06:48:15.000000000","2019-04-05T13:48:15.000000000",1133,957.2771]
["2019-04-05T06:48:30.000000000","2019-04-05T13:48:30.000000000",1018,478747.9]
["2019-04-05T06:48:30.000000000","2019-04-05T13:48:30.000000000",1022,24.62653]
["2019-04-05T06:48:45.000000000","2019-04-05T13:48:45.000000000",1017,479788.5]
["2019-04-05T06:48:45.000000000","2019-04-05T13:48:45.000000000",1021,275.9327]
["2019-04-05T06:48:45.000000000","2019-04-05T13:48:45.000000000",1133,959.126]
["2019-04-05T06:49:00.000000000","2019-04-05T13:49:00.000000000",1018,479610.4]
["2019-04-05T06:49:00.000000000","2019-04-05T13:49:00.000000000",1022,24.8241]
["2019-04-05T06:49:15.000000000","2019-04-05T13:49:15.000000000",1017,479562.5]
["2019-04-05T06:49:15.000000000","2019-04-05T13:49:15.000000000",1021,276.3546]
["2019-04-05T06:49:15.000000000","2019-04-05T13:49:15.000000000",1133,959.1208]
["2019-04-05T06:49:30.000000000","2019-04-05T13:49:30.000000000",1018,477872.9]
["2019-04-05T06:49:30.000000000","2019-04-05T13:49:30.000000000",1022,24.75978]
["2019-04-05T06:49:45.000000000","2019-04-05T13:49:45.000000000",1017,479984.39999999997]
["2019-04-05T06:49:45.000000000","2019-04-05T13:49:45.000000000",1021,275.9793]
["2019-04-05T06:49:45.000000000","2019-04-05T13:49:45.000000000",1133,957.174]
["2019-04-05T06:50:00.000000000","2019-04-05T13:50:00.000000000",1018,478875.0]
["2019-04-05T06:50:00.000000000","2019-04-05T13:50:00.000000000",1022,24.88187]
["2019-04-05T06:50:15.000000000","2019-04-05T13:50:15.000000000",1017,479834.4]
["2019-04-05T06:50:15.000000000","2019-04-05T13:50:15.000000000",1021,276.0371]
["2019-04-05T06:50:15.000000000","2019-04-05T13:50:15.000000000",1133,957.5927]
["2019-04-05T06:50:30.000000000","2019-04-05T13:50:30.000000000",1018,477239.6]
["2019-04-05T06:50:30.000000000","2019-04-05T13:50:30.000000000",1022,25.36803]
["2019-04-05T06:50:45.000000000","2019-04-05T13:50:45.000000000",1017,478291.7]
["2019-04-05T06:50:45.000000000","2019-04-05T13:50:45.000000000",1021,275.9017]
["2019-04-05T06:50:45.000000000","2019-04-05T13:50:45.000000000",1133,957.2]
["2019-04-05T06:51:00.000000000","2019-04-05T13:51:00.000000000",1018,479339.60000000003]
["2019-04-05T06:51:00.000000000","2019-04-05T13:51:00.000000000",1022,25.69437]
["2019-04-05T06:51:15.000000000","2019-04-05T13:51:15.000000000",1017,479775.0]
["2019-04-05T06:51:15.000000000","2019-04-05T13:51:15.000000000",1021,276.2835]
["2019-04-05T06:51:15.000000000","2019-04-05T13:51:15.000000000",1133,959.2167]
["2019-04-05T06:51:30.000000000","2019-04-05T13:51:30.000000000",1018,477666.7]
["2019-04-05T06:51:30.000000000","2019-04-05T13:51:30.000000000",1022,26.05848]
["2019-04-05T06:51:45.000000000","2019-04-05T13:51:45.000000000",1017,479469.80000000005]
["2019-04-05T06:51:45.000000000","2019-04-05T13:51:45.000000000",1021,276.0016]
["2019-04-05T06:51:45.000000000","2019-04-05T13:51:45.000000000",1133,957.9823]
["2019-04-05T06:52:00.000000000","2019-04-05T13:52:00.000000000",1018,479337.5]
["2019-04-05T06:52:00.000000000","2019-04-05T13:52:00.000000000",1022,26.407]
["2019-04-05T06:52:15.000000000","2019-04-05T13:52:15.000000000",1017,479984.39999999997]
["2019-04-05T06:52:15.000000000","2019-04-05T13:52:15.000000000",1021,276.2968]
["2019-04-05T06:52:15.000000000","2019-04-05T13:52:15.000000000",1133,959.3302]
["2019-04-05T06:52:30.000000000","2019-04-05T13:52:30.000000000",1018,479220.8]
["2019-04-05T06:52:30.000000000","2019-04-05T13:52:30.000000000",1022,26.30264]
["2019-04-05T06:52:45.000000000","2019-04-05T13:52:45.000000000",1017,479825.0]
["2019-04-05T06:52:45.000000000","2019-04-05T13:52:45.000000000",1021,276.1215]
["2019-04-05T06:52:45.000000000","2019-04-05T13:52:45.000000000",1133,958.875]
["2019-04-05T06:53:00.000000000","2019-04-05T13:53:00.000000000",1018,479297.9]
["2019-04-05T06:53:00.000000000","2019-04-05T13:53:00.000000000",1022,26.28713]
["2019-04-05T06:53:15.000000000","2019-04-05T13:53:15.000000000",1017,478675.0]
["2019-04-05T06:53:15.000000000","2019-04-05T13:53:15.000000000",1021,276.2946]
["2019-04-05T06:53:15.000000000","2019-04-05T13:53:15.000000000",1133,957.9896]
["2019-04-05T06:53:30.000000000","2019-04-05T13:53:30.000000000",1018,479441.7]
["2019-04-05T06:53:30.000000000","2019-04-05T13:53:30.000000000",1022,26.56904]
["2019-04-05T06:53:45.000000000","2019-04-05T13:53:45.000000000",1017,479980.2]
["2019-04-05T06:53:45.000000000","2019-04-05T13:53:45.000000000",1021,275.9838]
["2019-04-05T06:53:45.000000000","2019-04-05T13:53:45.000000000",1133,959.3656]
["2019-04-05T06:54:00.000000000","2019-04-05T13:54:00.000000000",1018,479389.6]
["2019-04-05T06:54:00.000000000","2019-04-05T13:54:00.000000000",1022,26.5735]
["2019-04-05T06:54:15.000000000","2019-04-05T13:54:15.000000000",1017,479375.0]
["2019-04-05T06:54:15.000000000","2019-04-05T13:54:15.000000000",1021,276.2924]
["2019-04-05T06:54:15.000000000","2019-04-05T13:54:15.000000000",1133,958.8729]
["2019-04-05T06:54:30.000000000","2019-04-05T13:54:30.000000000",1018,479347.89999999997]
["2019-04-05T06:54:30.000000000","2019-04-05T13:54:30.000000000",1022,26.79105]
["2019-04-05T06:54:45.000000000","2019-04-05T13:54:45.000000000",1017,479605.2]
["2019-04-05T06:54:45.000000000","2019-04-05T13:54:45.000000000",1021,276.2258]
["2019-04-05T06:54:45.000000000","2019-04-05T13:54:45.000000000",1133,958.8177]
["2019-04-05T06:55:00.000000000","2019-04-05T13:55:00.000000000",1018,479187.5]
["2019-04-05T06:55:00.000000000","2019-04-05T13:55:00.000000000",1022,26.99526]
["2019-04-05T06:55:15.000000000","2019-04-05T13:55:15.000000000",1017,479912.89999999997]
["2019-04-05T06:55:15.000000000","2019-04-05T13:55:15.000000000",1019,34857.25]
["2019-04-05T06:55:30.000000000","2019-04-05T13:55:30.000000000",1023,18686.74]
["2019-04-05T06:55:30.000000000","2019-04-05T13:55:30.000000000",1016,478800.0]
["2019-04-05T06:55:30.000000000","2019-04-05T13:55:30.000000000",1130,740369671.0746]
["2019-04-05T06:55:45.000000000","2019-04-05T13:55:45.000000000",1020,2682355.0]
["2019-04-05T06:55:45.000000000","2019-04-05T13:55:45.000000000",1019,35053.39]
["2019-04-05T06:56:00.000000000","2019-04-05T13:56:00.000000000",1023,18800.05]
["2019-04-05T06:56:00.000000000","2019-04-05T13:56:00.000000000",1016,478700.0]
["2019-04-05T06:56:00.000000000","2019-04-05T13:56:00.000000000",1130,740655886.1325]
["2019-04-05T06:56:15.000000000","2019-04-05T13:56:15.000000000",1020,2682355.0]
["2019-04-05T06:56:15.000000000","2019-04-05T13:56:15.000000000",1019,35406.689999999995]
["2019-04-05T06:56:30.000000000","2019-04-05T13:56:30.000000000",1023,18953.399999999998]
["2019-04-05T06:56:30.000000000","2019-04-05T13:56:30.000000000",1016,478900.0]
["2019-04-05T06:56:30.000000000","2019-04-05T13:56:30.000000000",1130,740328370.587]
["2019-04-05T06:56:45.000000000","2019-04-05T13:56:45.000000000",1020,2682355.0]
["2019-04-05T06:56:45.000000000","2019-04-05T13:56:45.000000000",1019,35753.450000000004]
["2019-04-05T06:57:00.000000000","2019-04-05T13:57:00.000000000",1023,19000.0]
["2019-04-05T06:57:00.000000000","2019-04-05T13:57:00.000000000",1016,478600.0]
["2019-04-05T06:57:00.000000000","2019-04-05T13:57:00.000000000",1130,740983401.678]
["2019-04-05T06:57:15.000000000","2019-04-05T13:57:15.000000000",1020,2682355.0]
["2019-04-05T06:57:15.000000000","2019-04-05T13:57:15.000000000",1019,36053.39]
["2019-04-05T06:57:30.000000000","2019-04-05T13:57:30.000000000",1023,18793.510000000002]
["2019-04-05T06:57:30.000000000","2019-04-05T13:57:30.000000000",1016,478700.0]
["2019-04-05T06:57:30.000000000","2019-04-05T13:57:30.000000000",1130,740405622.411]
["2019-04-05T06:57:45.000000000","2019-04-05T13:57:45.000000000",1020,2682355.0]
["2019-04-05T06:57:45.000000000","2019-04-05T13:57:45.000000000",1019,36253.450000000004]
["2019-04-05T06:58:00.000000000","2019-04-05T13:58:00.000000000",1023,18900.15]
["2019-04-05T06:58:00.000000000","2019-04-05T13:58:00.000000000",1016,478300.0]
["2019-04-05T06:58:00.000000000","2019-04-05T13:58:00.000000000",1130,740447743.1928]
["2019-04-05T06:58:15.000000000","2019-04-05T13:58:15.000000000",1020,2682356.0]
["2019-04-05T06:58:15.000000000","2019-04-05T13:58:15.000000000",1019,36606.77]
["2019-04-05T06:58:30.000000000","2019-04-05T13:58:30.000000000",1023,19006.789999999997]
["2019-04-05T06:58:30.000000000","2019-04-05T13:58:30.000000000",1016,478700.0]
["2019-04-05T06:58:30.000000000","2019-04-05T13:58:30.000000000",1130,740840708.3468]
["2019-04-05T06:58:45.000000000","2019-04-05T13:58:45.000000000",1020,2682356.0]
["2019-04-05T06:58:45.000000000","2019-04-05T13:58:45.000000000",1019,36906.689999999995]
["2019-04-05T06:59:00.000000000","2019-04-05T13:59:00.000000000",1023,19053.38]
["2019-04-05T06:59:00.000000000","2019-04-05T13:59:00.000000000",1016,478300.0]
["2019-04-05T06:59:00.000000000","2019-04-05T13:59:00.000000000",1130,740322745.4032]
["2019-04-05T06:59:15.000000000","2019-04-05T13:59:15.000000000",1020,2682356.0]
["2019-04-05T06:59:15.000000000","2019-04-05T13:59:15.000000000",1019,37253.450000000004]
["2019-04-05T06:59:30.000000000","2019-04-05T13:59:30.000000000",1023,19300.05]
["2019-04-05T06:59:30.000000000","2019-04-05T13:59:30.000000000",1016,478100.0]
["2019-04-05T06:59:30.000000000","2019-04-05T13:59:30.000000000",1130,740555037.4328]
["2019-04-05T06:59:45.000000000","2019-04-05T13:59:45.000000000",1020,2682356.0]
["2019-04-05T06:59:45.000000000","2019-04-05T13:59:45.000000000",1019,37300.049999999996]
["2019-04-05T07:00:00.000000000","2019-04-05T14:00:00.000000000",1023,19253.45]
["2019-04-05T07:00:00.000000000","2019-04-05T14:00:00.000000000",1016,478300.0]
["2019-04-05T07:00:00.000000000","2019-04-05T14:00:00.000000000",1130,740822736.5616]
["2019-04-05T07:00:15.000000000","2019-04-05T14:00:15.000000000",1020,2682356.0]
["2019-04-05T07:00:15.000000000","2019-04-05T14:00:15.000000000",1019,37673.36]
["2019-04-05T07:00:30.000000000","2019-04-05T14:00:30.000000000",1023,19353.44]
["2019-04-05T07:00:30.000000000","2019-04-05T14:00:30.000000000",1016,478600.0]
["2019-04-05T07:00:30.000000000","2019-04-05T14:00:30.000000000",1130,739411280.8344]
["2019-04-05T07:00:45.000000000","2019-04-05T14:00:45.000000000",1020,2682356.0]
["2019-04-05T07:00:45.000000000","2019-04-05T14:00:45.000000000",1019,38253.450000000004]
["2019-04-05T07:01:00.000000000","2019-04-05T14:01:00.000000000",1023,19546.71]
["2019-04-05T07:01:00.000000000","2019-04-05T14:01:00.000000000",1016,478400.0]
["2019-04-05T07:01:00.000000000","2019-04-05T14:01:00.000000000",1130,740280908.3955]
["2019-04-05T07:01:15.000000000","2019-04-05T14:01:15.000000000",1020,2682357.0]
["2019-04-05T07:01:15.000000000","2019-04-05T14:01:15.000000000",1019,38706.740000000005]
["2019-04-05T07:01:30.000000000","2019-04-05T14:01:30.000000000",1023,19514.41]
["2019-04-05T07:01:30.000000000","2019-04-05T14:01:30.000000000",1021,276.0143]
["2019-04-05T07:01:30.000000000","2019-04-05T14:01:30.000000000",1133,956.6473]
["2019-04-05T07:01:45.000000000","2019-04-05T14:01:45.000000000",1018,478564.6]
["2019-04-05T07:01:45.000000000","2019-04-05T14:01:45.000000000",1022,31.02681]
["2019-04-05T07:02:00.000000000","2019-04-05T14:02:00.000000000",1017,479368.7]
["2019-04-05T07:02:00.000000000","2019-04-05T14:02:00.000000000",1021,275.8906]
["2019-04-05T07:02:00.000000000","2019-04-05T14:02:00.000000000",1133,956.8624]
["2019-04-05T07:02:15.000000000","2019-04-05T14:02:15.000000000",1018,476683.3]
["2019-04-05T07:02:15.000000000","2019-04-05T14:02:15.000000000",1022,31.21998]
["2019-04-05T07:02:30.000000000","2019-04-05T14:02:30.000000000",1017,479469.80000000005]
["2019-04-05T07:02:30.000000000","2019-04-05T14:02:30.000000000",1021,275.9084]
["2019-04-05T07:02:30.000000000","2019-04-05T14:02:30.000000000",1133,955.9344]
["2019-04-05T07:02:45.000000000","2019-04-05T14:02:45.000000000",1018,476635.4]
["2019-04-05T07:02:45.000000000","2019-04-05T14:02:45.000000000",1022,31.37759]
["2019-04-05T07:03:00.000000000","2019-04-05T14:03:00.000000000",1017,479662.5]
["2019-04-05T07:03:00.000000000","2019-04-05T14:03:00.000000000",1021,275.6908]
["2019-04-05T07:03:00.000000000","2019-04-05T14:03:00.000000000",1133,956.4958]
["2019-04-05T07:03:15.000000000","2019-04-05T14:03:15.000000000",1018,476783.3]
["2019-04-05T07:03:15.000000000","2019-04-05T14:03:15.000000000",1022,31.84158]
["2019-04-05T07:03:30.000000000","2019-04-05T14:03:30.000000000",1017,479506.3]
["2019-04-05T07:03:30.000000000","2019-04-05T14:03:30.000000000",1021,275.9416]
["2019-04-05T07:03:30.000000000","2019-04-05T14:03:30.000000000",1133,956.3021]
["2019-04-05T07:03:45.000000000","2019-04-05T14:03:45.000000000",1018,476995.8]
["2019-04-05T07:03:45.000000000","2019-04-05T14:03:45.000000000",1022,32.20791]
["2019-04-05T07:04:00.000000000","2019-04-05T14:04:00.000000000",1017,479886.39999999997]
["2019-04-05T07:04:00.000000000","2019-04-05T14:04:00.000000000",1021,276.0882]
["2019-04-05T07:04:00.000000000","2019-04-05T14:04:00.000000000",1133,958.4843]
["2019-04-05T07:04:15.000000000","2019-04-05T14:04:15.000000000",1018,477208.3]
["2019-04-05T07:04:15.000000000","2019-04-05T14:04:15.000000000",1022,32.48318]
["2019-04-05T07:04:30.000000000","2019-04-05T14:04:30.000000000",1017,479161.5]
["2019-04-05T07:04:30.000000000","2019-04-05T14:04:30.000000000",1021,275.9506]
["2019-04-05T07:04:30.000000000","2019-04-05T14:04:30.000000000",1133,956.0511]
["2019-04-05T07:04:45.000000000","2019-04-05T14:04:45.000000000",1018,476756.3]
["2019-04-05T07:04:45.000000000","2019-04-05T14:04:45.000000000",1022,33.03366]
["2019-04-05T07:05:00.000000000","2019-04-05T14:05:00.000000000",1017,479984.39999999997]
["2019-04-05T07:05:00.000000000","2019-04-05T14:05:00.000000000",1021,276.0193]
["2019-04-05T07:05:00.000000000","2019-04-05T14:05:00.000000000",1133,956.6636]
["2019-04-05T07:05:15.000000000","2019-04-05T14:05:15.000000000",1018,478360.4]
["2019-04-05T07:05:15.000000000","2019-04-05T14:05:15.000000000",1022,33.8218]
["2019-04-05T07:05:30.000000000","2019-04-05T14:05:30.000000000",1017,479794.8]
["2019-04-05T07:05:30.000000000","2019-04-05T14:05:30.000000000",1021,276.1281]
["2019-04-05T07:05:30.000000000","2019-04-05T14:05:30.000000000",1133,957.1365]
["2019-04-05T07:05:45.000000000","2019-04-05T14:05:45.000000000",1018,478837.10000000003]
["2019-04-05T07:05:45.000000000","2019-04-05T14:05:45.000000000",1130,740497122.0221]
["2019-04-05T07:06:00.000000000","2019-04-05T14:06:00.000000000",1020,2682359.0]
["2019-04-05T07:06:00.000000000","2019-04-05T14:06:00.000000000",1019,41953.4]
["2019-04-05T07:06:15.000000000","2019-04-05T14:06:15.000000000",1023,19913.48]
["2019-04-05T07:06:15.000000000","2019-04-05T14:06:15.000000000",1016,478100.0]
["2019-04-05T07:06:15.000000000","2019-04-05T14:06:15.000000000",1130,740758115.5528]
["2019-04-05T07:06:30.000000000","2019-04-05T14:06:30.000000000",1020,2682359.0]
["2019-04-05T07:06:30.000000000","2019-04-05T14:06:30.000000000",1019,42100.1]
["2019-04-05T07:06:45.000000000","2019-04-05T14:06:45.000000000",1023,20300.05]
["2019-04-05T07:06:45.000000000","2019-04-05T14:06:45.000000000",1016,478400.0]
["2019-04-05T07:06:45.000000000","2019-04-05T14:06:45.000000000",1130,740305333.3536]
["2019-04-05T07:07:00.000000000","2019-04-05T14:07:00.000000000",1020,2682359.0]
["2019-04-05T07:07:00.000000000","2019-04-05T14:07:00.000000000",1019,42420.15]
["2019-04-05T07:07:15.000000000","2019-04-05T14:07:15.000000000",1023,20453.399999999998]
["2019-04-05T07:07:15.000000000","2019-04-05T14:07:15.000000000",1016,478600.0]
["2019-04-05T07:07:15.000000000","2019-04-05T14:07:15.000000000",1130,740811770.676]
["2019-04-05T07:07:30.000000000","2019-04-05T14:07:30.000000000",1020,2682360.0]
["2019-04-05T07:07:30.000000000","2019-04-05T14:07:30.000000000",1019,43006.79]
["2019-04-05T07:07:45.000000000","2019-04-05T14:07:45.000000000",1023,20353.44]
["2019-04-05T07:07:45.000000000","2019-04-05T14:07:45.000000000",1016,478300.0]
["2019-04-05T07:07:45.000000000","2019-04-05T14:07:45.000000000",1130,740573577.108]
["2019-04-05T07:08:00.000000000","2019-04-05T14:08:00.000000000",1020,2682360.0]
["2019-04-05T07:08:00.000000000","2019-04-05T14:08:00.000000000",1019,43353.44]
["2019-04-05T07:08:15.000000000","2019-04-05T14:08:15.000000000",1023,20393.36]
["2019-04-05T07:08:15.000000000","2019-04-05T14:08:15.000000000",1016,478300.0]
["2019-04-05T07:08:15.000000000","2019-04-05T14:08:15.000000000",1130,739984262.616]
["2019-04-05T07:08:30.000000000","2019-04-05T14:08:30.000000000",1020,2682360.0]
["2019-04-05T07:08:30.000000000","2019-04-05T14:08:30.000000000",1019,43706.740000000005]
["2019-04-05T07:08:45.000000000","2019-04-05T14:08:45.000000000",1023,20600.100000000002]
["2019-04-05T07:08:45.000000000","2019-04-05T14:08:45.000000000",1016,478500.0]
["2019-04-05T07:08:45.000000000","2019-04-05T14:08:45.000000000",1130,740645196.12]
["2019-04-05T07:09:00.000000000","2019-04-05T14:09:00.000000000",1020,2682361.0]
["2019-04-05T07:09:00.000000000","2019-04-05T14:09:00.000000000",1019,44106.77]
["2019-04-05T07:09:15.000000000","2019-04-05T14:09:15.000000000",1023,20553.38]
["2019-04-05T07:09:15.000000000","2019-04-05T14:09:15.000000000",1016,478400.0]
["2019-04-05T07:09:15.000000000","2019-04-05T14:09:15.000000000",1130,740347730.166]
["2019-04-05T07:09:30.000000000","2019-04-05T14:09:30.000000000",1020,2682361.0]
["2019-04-05T07:09:30.000000000","2019-04-05T14:09:30.000000000",1019,44453.4]
["2019-04-05T07:09:45.000000000","2019-04-05T14:09:45.000000000",1023,20560.17]
["2019-04-05T07:09:45.000000000","2019-04-05T14:09:45.000000000",1016,478400.0]
["2019-04-05T07:09:45.000000000","2019-04-05T14:09:45.000000000",1130,740020213.8879]
["2019-04-05T07:10:00.000000000","2019-04-05T14:10:00.000000000",1020,2682361.0]
["2019-04-05T07:10:00.000000000","2019-04-05T14:10:00.000000000",1019,44706.740000000005]
["2019-04-05T07:10:15.000000000","2019-04-05T14:10:15.000000000",1023,20800.05]
["2019-04-05T07:10:15.000000000","2019-04-05T14:10:15.000000000",1016,478500.0]
["2019-04-05T07:10:15.000000000","2019-04-05T14:10:15.000000000",1130,740597726.2112]
["2019-04-05T07:10:30.000000000","2019-04-05T14:10:30.000000000",1020,2682361.0]
["2019-04-05T07:10:30.000000000","2019-04-05T14:10:30.000000000",1019,45053.39]
["2019-04-05T07:10:45.000000000","2019-04-05T14:10:45.000000000",1023,20953.399999999998]
["2019-04-05T07:10:45.000000000","2019-04-05T14:10:45.000000000",1016,478400.0]
["2019-04-05T07:10:45.000000000","2019-04-05T14:10:45.000000000",1130,740407278.5802]
["2019-04-05T07:11:00.000000000","2019-04-05T14:11:00.000000000",1020,2682361.0]
["2019-04-05T07:11:00.000000000","2019-04-05T14:11:00.000000000",1019,45406.689999999995]
["2019-04-05T07:11:15.000000000","2019-04-05T14:11:15.000000000",1023,21053.38]
["2019-04-05T07:11:15.000000000","2019-04-05T14:11:15.000000000",1016,478600.0]
["2019-04-05T07:11:15.000000000","2019-04-05T14:11:15.000000000",1130,740258683.5174]
["2019-04-05T07:11:30.000000000","2019-04-05T14:11:30.000000000",1020,2682362.0]
["2019-04-05T07:11:30.000000000","2019-04-05T14:11:30.000000000",1019,45706.740000000005]
["2019-04-05T07:11:45.000000000","2019-04-05T14:11:45.000000000",1023,21040.17]
["2019-04-05T07:11:45.000000000","2019-04-05T14:11:45.000000000",1016,478500.0]
["2019-04-05T07:11:45.000000000","2019-04-05T14:11:45.000000000",1130,740913716.3178]
["2019-04-05T07:12:00.000000000","2019-04-05T14:12:00.000000000",1020,2682362.0]
["2019-04-05T07:12:00.000000000","2019-04-05T14:12:00.000000000",1019,46053.39]
["2019-04-05T07:12:15.000000000","2019-04-05T14:12:15.000000000",1023,20800.05]
["2019-04-05T07:12:15.000000000","2019-04-05T14:12:15.000000000",1016,478300.0]
["2019-04-05T07:12:15.000000000","2019-04-05T14:12:15.000000000",1130,740098010.0336]
["2019-04-05T07:12:30.000000000","2019-04-05T14:12:30.000000000",1020,2682362.0]
["2019-04-05T07:12:30.000000000","2019-04-05T14:12:30.000000000",1019,46406.689999999995]
["2019-04-05T07:12:45.000000000","2019-04-05T14:12:45.000000000",1023,21153.48]
["2019-04-05T07:12:45.000000000","2019-04-05T14:12:45.000000000",1016,478600.0]
["2019-04-05T07:12:45.000000000","2019-04-05T14:12:45.000000000",1130,740467103.0448]
["2019-04-05T07:13:00.000000000","2019-04-05T14:13:00.000000000",1020,2682362.0]
["2019-04-05T07:13:00.000000000","2019-04-05T14:13:00.000000000",1019,46600.1]
["2019-04-05T07:13:15.000000000","2019-04-05T14:13:15.000000000",1023,21200.199999999997]
["2019-04-05T07:13:15.000000000","2019-04-05T14:13:15.000000000",1016,478500.0]
["2019-04-05T07:13:15.000000000","2019-04-05T14:13:15.000000000",1130,740753050.7547]
["2019-04-05T07:13:30.000000000","2019-04-05T14:13:30.000000000",1020,2682363.0]
["2019-04-05T07:13:30.000000000","2019-04-05T14:13:30.000000000",1019,46866.76]
["2019-04-05T07:13:45.000000000","2019-04-05T14:13:45.000000000",1023,21246.8]
["2019-04-05T07:13:45.000000000","2019-04-05T14:13:45.000000000",1016,478400.0]
["2019-04-05T07:13:45.000000000","2019-04-05T14:13:45.000000000",1130,739746896.3934]
["2019-04-05T07:14:00.000000000","2019-04-05T14:14:00.000000000",1020,2682363.0]
["2019-04-05T07:14:00.000000000","2019-04-05T14:14:00.000000000",1019,47306.840000000004]
["2019-04-05T07:14:15.000000000","2019-04-05T14:14:15.000000000",1023,21400.15]
["2019-04-05T07:14:15.000000000","2019-04-05T14:14:15.000000000",1016,478100.0]
["2019-04-05T07:14:15.000000000","2019-04-05T14:14:15.000000000",1130,740383957.6059]
["2019-04-05T07:14:30.000000000","2019-04-05T14:14:30.000000000",1020,2682363.0]
["2019-04-05T07:14:30.000000000","2019-04-05T14:14:30.000000000",1019,47606.77]
["2019-04-05T07:14:45.000000000","2019-04-05T14:14:45.000000000",1023,21500.0]
["2019-04-05T07:14:45.000000000","2019-04-05T14:14:45.000000000",1016,478300.0]
["2019-04-05T07:14:45.000000000","2019-04-05T14:14:45.000000000",1130,739472758.8948]
["2019-04-05T07:15:00.000000000","2019-04-05T14:15:00.000000000",1020,2682363.0]
["2019-04-05T07:15:00.000000000","2019-04-05T14:15:00.000000000",1019,47800.049999999996]
["2019-04-05T07:15:15.000000000","2019-04-05T14:15:15.000000000",1023,21553.38]
["2019-04-05T07:15:15.000000000","2019-04-05T14:15:15.000000000",1016,478200.0]
["2019-04-05T07:15:15.000000000","2019-04-05T14:15:15.000000000",1130,739538476.7883]
["2019-04-05T07:15:30.000000000","2019-04-05T14:15:30.000000000",1020,2682364.0]
["2019-04-05T07:15:30.000000000","2019-04-05T14:15:30.000000000",1019,48066.719999999994]
["2019-04-05T07:15:45.000000000","2019-04-05T14:15:45.000000000",1023,21500.0]
["2019-04-05T07:15:45.000000000","2019-04-05T14:15:45.000000000",1016,478000.0]
["2019-04-05T07:15:45.000000000","2019-04-05T14:15:45.000000000",1130,740116265.4616]
["2019-04-05T07:16:00.000000000","2019-04-05T14:16:00.000000000",1020,2682364.0]
["2019-04-05T07:16:00.000000000","2019-04-05T14:16:00.000000000",1019,48606.77]
["2019-04-05T07:16:15.000000000","2019-04-05T14:16:15.000000000",1023,21553.38]
["2019-04-05T07:16:15.000000000","2019-04-05T14:16:15.000000000",1016,478400.0]
["2019-04-05T07:16:15.000000000","2019-04-05T14:16:15.000000000",1130,740128336.0996]
["2019-04-05T07:16:30.000000000","2019-04-05T14:16:30.000000000",1020,2682364.0]
["2019-04-05T07:16:30.000000000","2019-04-05T14:16:30.000000000",1019,48853.44]
["2019-04-05T07:16:45.000000000","2019-04-05T14:16:45.000000000",1023,21853.44]
["2019-04-05T07:16:45.000000000","2019-04-05T14:16:45.000000000",1016,478000.0]
["2019-04-05T07:16:45.000000000","2019-04-05T14:16:45.000000000",1130,740384233.6252]
["2019-04-05T07:17:00.000000000","2019-04-05T14:17:00.000000000",1020,2682364.0]
["2019-04-05T07:17:00.000000000","2019-04-05T14:17:00.000000000",1019,49153.48]
["2019-04-05T07:17:15.000000000","2019-04-05T14:17:15.000000000",1023,21700.199999999997]
["2019-04-05T07:17:15.000000000","2019-04-05T14:17:15.000000000",1016,478100.0]
["2019-04-05T07:17:15.000000000","2019-04-05T14:17:15.000000000",1130,739151687.3672]
["2019-04-05T07:17:30.000000000","2019-04-05T14:17:30.000000000",1020,2682364.0]
["2019-04-05T07:17:30.000000000","2019-04-05T14:17:30.000000000",1019,49406.689999999995]
["2019-04-05T07:17:45.000000000","2019-04-05T14:17:45.000000000",1023,21753.45]
["2019-04-05T07:17:45.000000000","2019-04-05T14:17:45.000000000",1016,478200.0]
["2019-04-05T07:17:45.000000000","2019-04-05T14:17:45.000000000",1130,739902220.4175]
["2019-04-05T07:18:00.000000000","2019-04-05T14:18:00.000000000",1020,2682365.0]
["2019-04-05T07:18:00.000000000","2019-04-05T14:18:00.000000000",1019,49753.450000000004]
["2019-04-05T07:18:15.000000000","2019-04-05T14:18:15.000000000",1023,21800.05]
["2019-04-05T07:18:15.000000000","2019-04-05T14:18:15.000000000",1016,478100.0]
["2019-04-05T07:18:15.000000000","2019-04-05T14:18:15.000000000",1130,740717927.614]
["2019-04-05T07:18:30.000000000","2019-04-05T14:18:30.000000000",1020,2682365.0]
["2019-04-05T07:18:30.000000000","2019-04-05T14:18:30.000000000",1019,50006.79]
["2019-04-05T07:18:45.000000000","2019-04-05T14:18:45.000000000",1023,22000.0]
["2019-04-05T07:18:45.000000000","2019-04-05T14:18:45.000000000",1016,478700.0]
["2019-04-05T07:18:45.000000000","2019-04-05T14:18:45.000000000",1130,740729998.2565]
["2019-04-05T07:19:00.000000000","2019-04-05T14:19:00.000000000",1020,2682365.0]
["2019-04-05T07:19:00.000000000","2019-04-05T14:19:00.000000000",1019,50306.840000000004]
["2019-04-05T07:19:15.000000000","2019-04-05T14:19:15.000000000",1023,22093.42]
["2019-04-05T07:19:15.000000000","2019-04-05T14:19:15.000000000",1016,478600.0]
["2019-04-05T07:19:15.000000000","2019-04-05T14:19:15.000000000",1130,741015670.129]
["2019-04-05T07:19:30.000000000","2019-04-05T14:19:30.000000000",1020,2682365.0]
["2019-04-05T07:19:30.000000000","2019-04-05T14:19:30.000000000",1019,50553.39]
["2019-04-05T07:19:45.000000000","2019-04-05T14:19:45.000000000",1023,22106.77]
["2019-04-05T07:19:45.000000000","2019-04-05T14:19:45.000000000",1016,478000.0]
["2019-04-05T07:19:45.000000000","2019-04-05T14:19:45.000000000",1130,740420729.3682]
["2019-04-05T07:20:00.000000000","2019-04-05T14:20:00.000000000",1020,2682366.0]
["2019-04-05T07:20:00.000000000","2019-04-05T14:20:00.000000000",1019,50806.840000000004]
["2019-04-05T07:20:15.000000000","2019-04-05T14:20:15.000000000",1023,22200.199999999997]
["2019-04-05T07:20:15.000000000","2019-04-05T14:20:15.000000000",1016,478200.0]
["2019-04-05T07:20:15.000000000","2019-04-05T14:20:15.000000000",1130,740783653.488]
["2019-04-05T07:20:30.000000000","2019-04-05T14:20:30.000000000",1020,2682366.0]
["2019-04-05T07:20:30.000000000","2019-04-05T14:20:30.000000000",1019,51000.0]
["2019-04-05T07:20:45.000000000","2019-04-05T14:20:45.000000000",1023,22346.76]
["2019-04-05T07:20:45.000000000","2019-04-05T14:20:45.000000000",1016,478600.0]
["2019-04-05T07:20:45.000000000","2019-04-05T14:20:45.000000000",1130,739842947.7318]
["2019-04-05T07:21:00.000000000","2019-04-05T14:21:00.000000000",1020,2682366.0]
["2019-04-05T07:21:00.000000000","2019-04-05T14:21:00.000000000",1019,51406.689999999995]
["2019-04-05T07:21:15.000000000","2019-04-05T14:21:15.000000000",1023,22200.199999999997]
["2019-04-05T07:21:15.000000000","2019-04-05T14:21:15.000000000",1016,478300.0]
["2019-04-05T07:21:15.000000000","2019-04-05T14:21:15.000000000",1130,741170718.9018]
["2019-04-05T07:21:30.000000000","2019-04-05T14:21:30.000000000",1020,2682366.0]
["2019-04-05T07:21:30.000000000","2019-04-05T14:21:30.000000000",1019,51553.39]
["2019-04-05T07:21:45.000000000","2019-04-05T14:21:45.000000000",1023,22200.199999999997]
["2019-04-05T07:21:45.000000000","2019-04-05T14:21:45.000000000",1016,478400.0]
["2019-04-05T07:21:45.000000000","2019-04-05T14:21:45.000000000",1130,740039841.0502]
["2019-04-05T07:22:00.000000000","2019-04-05T14:22:00.000000000",1020,2682367.0]
["2019-04-05T07:22:00.000000000","2019-04-05T14:22:00.000000000",1019,51853.44]
["2019-04-05T07:22:15.000000000","2019-04-05T14:22:15.000000000",1023,22600.100000000002]
["2019-04-05T07:22:15.000000000","2019-04-05T14:22:15.000000000",1016,478700.0]
["2019-04-05T07:22:15.000000000","2019-04-05T14:22:15.000000000",1130,740855548.8549]
["2019-04-05T07:22:30.000000000","2019-04-05T14:22:30.000000000",1020,2682367.0]
["2019-04-05T07:22:30.000000000","2019-04-05T14:22:30.000000000",1019,52206.740000000005]
["2019-04-05T07:22:45.000000000","2019-04-05T14:22:45.000000000",1023,22453.399999999998]
["2019-04-05T07:22:45.000000000","2019-04-05T14:22:45.000000000",1016,478200.0]
["2019-04-05T07:22:45.000000000","2019-04-05T14:22:45.000000000",1130,739872997.8228]
["2019-04-05T07:23:00.000000000","2019-04-05T14:23:00.000000000",1020,2682367.0]
["2019-04-05T07:23:00.000000000","2019-04-05T14:23:00.000000000",1019,52453.4]
["2019-04-05T07:23:15.000000000","2019-04-05T14:23:15.000000000",1023,22553.38]
["2019-04-05T07:23:15.000000000","2019-04-05T14:23:15.000000000",1016,478600.0]
["2019-04-05T07:23:15.000000000","2019-04-05T14:23:15.000000000",1130,740045474.0209]
["2019-04-05T07:23:30.000000000","2019-04-05T14:23:30.000000000",1020,2682368.0]
["2019-04-05T07:23:30.000000000","2019-04-05T14:23:30.000000000",1019,52653.48]
["2019-04-05T07:23:45.000000000","2019-04-05T14:23:45.000000000",1023,22500.0]
["2019-04-05T07:23:45.000000000","2019-04-05T14:23:45.000000000",1016,478400.0]
["2019-04-05T07:23:45.000000000","2019-04-05T14:23:45.000000000",1130,739474405.5296]
["2019-04-05T07:24:00.000000000","2019-04-05T14:24:00.000000000",1020,2682368.0]
["2019-04-05T07:24:00.000000000","2019-04-05T14:24:00.000000000",1019,52906.689999999995]
["2019-04-05T07:24:15.000000000","2019-04-05T14:24:15.000000000",1023,22553.38]
["2019-04-05T07:24:15.000000000","2019-04-05T14:24:15.000000000",1016,478200.0]
["2019-04-05T07:24:15.000000000","2019-04-05T14:24:15.000000000",1130,740325789.1328]
["2019-04-05T07:24:30.000000000","2019-04-05T14:24:30.000000000",1020,2682368.0]
["2019-04-05T07:24:30.000000000","2019-04-05T14:24:30.000000000",1019,53253.450000000004]
["2019-04-05T07:24:45.000000000","2019-04-05T14:24:45.000000000",1023,22846.76]
["2019-04-05T07:24:45.000000000","2019-04-05T14:24:45.000000000",1016,478500.0]
["2019-04-05T07:24:45.000000000","2019-04-05T14:24:45.000000000",1130,740165115.2896]
["2019-04-05T07:25:00.000000000","2019-04-05T14:25:00.000000000",1020,2682369.0]
["2019-04-05T07:25:00.000000000","2019-04-05T14:25:00.000000000",1019,53506.79]
["2019-04-05T07:25:15.000000000","2019-04-05T14:25:15.000000000",1023,22646.809999999998]
["2019-04-05T07:25:15.000000000","2019-04-05T14:25:15.000000000",1016,478600.0]
["2019-04-05T07:25:15.000000000","2019-04-05T14:25:15.000000000",1130,741088394.3997]
["2019-04-05T07:25:30.000000000","2019-04-05T14:25:30.000000000",1020,2682369.0]
["2019-04-05T07:25:30.000000000","2019-04-05T14:25:30.000000000",1019,53700.200000000004]
["2019-04-05T07:25:45.000000000","2019-04-05T14:25:45.000000000",1023,23000.0]
["2019-04-05T07:25:45.000000000","2019-04-05T14:25:45.000000000",1016,478500.0]
["2019-04-05T07:25:45.000000000","2019-04-05T14:25:45.000000000",1130,740725201.6371]
["2019-04-05T07:26:00.000000000","2019-04-05T14:26:00.000000000",1020,2682369.0]
["2019-04-05T07:26:00.000000000","2019-04-05T14:26:00.000000000",1019,53853.44]
["2019-04-05T07:26:15.000000000","2019-04-05T14:26:15.000000000",1023,22946.75]
["2019-04-05T07:26:15.000000000","2019-04-05T14:26:15.000000000",1016,478400.0]
["2019-04-05T07:26:15.000000000","2019-04-05T14:26:15.000000000",1130,740981099.6397]
["2019-04-05T07:26:30.000000000","2019-04-05T14:26:30.000000000",1020,2682369.0]
["2019-04-05T07:26:30.000000000","2019-04-05T14:26:30.000000000",1019,54206.740000000005]
["2019-04-05T07:26:45.000000000","2019-04-05T14:26:45.000000000",1023,23006.789999999997]
["2019-04-05T07:26:45.000000000","2019-04-05T14:26:45.000000000",1016,478700.0]
["2019-04-05T07:26:45.000000000","2019-04-05T14:26:45.000000000",1130,739855577.6073]
["2019-04-05T07:27:00.000000000","2019-04-05T14:27:00.000000000",1020,2682370.0]
["2019-04-05T07:27:00.000000000","2019-04-05T14:27:00.000000000",1019,54457.21000000001]
["2019-04-05T07:27:15.000000000","2019-04-05T14:27:15.000000000",1023,23153.48]
["2019-04-05T07:27:15.000000000","2019-04-05T14:27:15.000000000",1016,478500.0]
["2019-04-05T07:27:15.000000000","2019-04-05T14:27:15.000000000",1130,740618182.983]
["2019-04-05T07:27:30.000000000","2019-04-05T14:27:30.000000000",1020,2682370.0]
["2019-04-05T07:27:30.000000000","2019-04-05T14:27:30.000000000",1019,54500.0]
["2019-04-05T07:27:45.000000000","2019-04-05T14:27:45.000000000",1023,23200.199999999997]
["2019-04-05T07:27:45.000000000","2019-04-05T14:27:45.000000000",1016,478400.0]
["2019-04-05T07:27:45.000000000","2019-04-05T14:27:45.000000000",1130,740379988.527]
["2019-04-05T07:28:00.000000000","2019-04-05T14:28:00.000000000",1020,2682370.0]
["2019-04-05T07:28:00.000000000","2019-04-05T14:28:00.000000000",1019,55053.39]
["2019-04-05T07:28:15.000000000","2019-04-05T14:28:15.000000000",1023,23306.84]
["2019-04-05T07:28:15.000000000","2019-04-05T14:28:15.000000000",1016,478500.0]
["2019-04-05T07:28:15.000000000","2019-04-05T14:28:15.000000000",1130,741487539.1]
["2019-04-05T07:28:30.000000000","2019-04-05T14:28:30.000000000",1020,2682370.0]
["2019-04-05T07:28:30.000000000","2019-04-05T14:28:30.000000000",1019,55306.840000000004]
["2019-04-05T07:28:45.000000000","2019-04-05T14:28:45.000000000",1023,23446.75]
["2019-04-05T07:28:45.000000000","2019-04-05T14:28:45.000000000",1016,478600.0]
["2019-04-05T07:28:45.000000000","2019-04-05T14:28:45.000000000",1130,739927748.5564]
["2019-04-05T07:29:00.000000000","2019-04-05T14:29:00.000000000",1020,2682371.0]
["2019-04-05T07:29:00.000000000","2019-04-05T14:29:00.000000000",1019,55606.77]
["2019-04-05T07:29:15.000000000","2019-04-05T14:29:15.000000000",1023,23357.25]
["2019-04-05T07:29:15.000000000","2019-04-05T14:29:15.000000000",1016,478700.0]
["2019-04-05T07:29:15.000000000","2019-04-05T14:29:15.000000000",1130,740844582.9642]
["2019-04-05T07:29:30.000000000","2019-04-05T14:29:30.000000000",1020,2682371.0]
["2019-04-05T07:29:30.000000000","2019-04-05T14:29:30.000000000",1019,55853.44]
["2019-04-05T07:29:45.000000000","2019-04-05T14:29:45.000000000",1023,23246.8]
["2019-04-05T07:29:45.000000000","2019-04-05T14:29:45.000000000",1016,478700.0]
["2019-04-05T07:29:45.000000000","2019-04-05T14:29:45.000000000",1130,740011170.2945]
["2019-04-05T07:30:00.000000000","2019-04-05T14:30:00.000000000",1020,2682371.0]
["2019-04-05T07:30:00.000000000","2019-04-05T14:30:00.000000000",1019,56206.740000000005]
["2019-04-05T07:30:15.000000000","2019-04-05T14:30:15.000000000",1023,23306.84]
["2019-04-05T07:30:15.000000000","2019-04-05T14:30:15.000000000",1016,478900.0]
["2019-04-05T07:30:15.000000000","2019-04-05T14:30:15.000000000",1130,741380788.9271]
["2019-04-05T07:30:30.000000000","2019-04-05T14:30:30.000000000",1020,2682371.0]
["2019-04-05T07:30:30.000000000","2019-04-05T14:30:30.000000000",1019,56453.4]
["2019-04-05T07:30:45.000000000","2019-04-05T14:30:45.000000000",1023,23646.809999999998]
["2019-04-05T07:30:45.000000000","2019-04-05T14:30:45.000000000",1016,479000.0]
["2019-04-05T07:30:45.000000000","2019-04-05T14:30:45.000000000",1130,740463962.3304]
["2019-04-05T07:31:00.000000000","2019-04-05T14:31:00.000000000",1020,2682372.0]
["2019-04-05T07:31:00.000000000","2019-04-05T14:31:00.000000000",1019,56753.450000000004]
["2019-04-05T07:31:15.000000000","2019-04-05T14:31:15.000000000",1023,23600.100000000002]
["2019-04-05T07:31:15.000000000","2019-04-05T14:31:15.000000000",1016,478500.0]
["2019-04-05T07:31:15.000000000","2019-04-05T14:31:15.000000000",1130,740976027.1452]
["2019-04-05T07:31:30.000000000","2019-04-05T14:31:30.000000000",1020,2682372.0]
["2019-04-05T07:31:30.000000000","2019-04-05T14:31:30.000000000",1019,56953.4]
["2019-04-05T07:31:45.000000000","2019-04-05T14:31:45.000000000",1023,23646.809999999998]
["2019-04-05T07:31:45.000000000","2019-04-05T14:31:45.000000000",1016,479000.0]
["2019-04-05T07:31:45.000000000","2019-04-05T14:31:45.000000000",1130,740749903.1856]
["2019-04-05T07:32:00.000000000","2019-04-05T14:32:00.000000000",1020,2682372.0]
["2019-04-05T07:32:00.000000000","2019-04-05T14:32:00.000000000",1019,57000.0]
["2019-04-05T07:32:15.000000000","2019-04-05T14:32:15.000000000",1023,23706.74]
["2019-04-05T07:32:15.000000000","2019-04-05T14:32:15.000000000",1016,478800.0]
["2019-04-05T07:32:15.000000000","2019-04-05T14:32:15.000000000",1130,741208052.3232]
["2019-04-05T07:32:30.000000000","2019-04-05T14:32:30.000000000",1020,2682373.0]
["2019-04-05T07:32:30.000000000","2019-04-05T14:32:30.000000000",1019,57553.39]
["2019-04-05T07:32:45.000000000","2019-04-05T14:32:45.000000000",1023,24000.0]
["2019-04-05T07:32:45.000000000","2019-04-05T14:32:45.000000000",1016,479000.0]
["2019-04-05T07:32:45.000000000","2019-04-05T14:32:45.000000000",1130,741107203.1867]
["2019-04-05T07:33:00.000000000","2019-04-05T14:33:00.000000000",1020,2682373.0]
["2019-04-05T07:33:00.000000000","2019-04-05T14:33:00.000000000",1019,57853.44]
["2019-04-05T07:33:15.000000000","2019-04-05T14:33:15.000000000",1023,23793.510000000002]
["2019-04-05T07:33:15.000000000","2019-04-05T14:33:15.000000000",1016,479200.0]
["2019-04-05T07:33:15.000000000","2019-04-05T14:33:15.000000000",1130,740869008.4643]
["2019-04-05T07:33:30.000000000","2019-04-05T14:33:30.000000000",1020,2682373.0]
["2019-04-05T07:33:30.000000000","2019-04-05T14:33:30.000000000",1019,58106.77]
["2019-04-05T07:33:45.000000000","2019-04-05T14:33:45.000000000",1023,23900.15]
["2019-04-05T07:33:45.000000000","2019-04-05T14:33:45.000000000",1016,478600.0]
["2019-04-05T07:33:45.000000000","2019-04-05T14:33:45.000000000",1130,740958331.4852]
["2019-04-05T07:34:00.000000000","2019-04-05T14:34:00.000000000",1020,2682373.0]
["2019-04-05T07:34:00.000000000","2019-04-05T14:34:00.000000000",1019,58406.689999999995]
["2019-04-05T07:34:15.000000000","2019-04-05T14:34:15.000000000",1023,23900.15]
["2019-04-05T07:34:15.000000000","2019-04-05T14:34:15.000000000",1016,478800.0]
["2019-04-05T07:34:15.000000000","2019-04-05T14:34:15.000000000",1130,740511716.3807]
["2019-04-05T07:34:30.000000000","2019-04-05T14:34:30.000000000",1020,2682374.0]
["2019-04-05T07:34:30.000000000","2019-04-05T14:34:30.000000000",1019,58706.740000000005]
["2019-04-05T07:34:45.000000000","2019-04-05T14:34:45.000000000",1023,24206.74]
["2019-04-05T07:34:45.000000000","2019-04-05T14:34:45.000000000",1016,478700.0]
["2019-04-05T07:34:45.000000000","2019-04-05T14:34:45.000000000",1130,741226576.8802]
["2019-04-05T07:35:00.000000000","2019-04-05T14:35:00.000000000",1020,2682374.0]
["2019-04-05T07:35:00.000000000","2019-04-05T14:35:00.000000000",1019,59006.79]
["2019-04-05T07:35:15.000000000","2019-04-05T14:35:15.000000000",1023,24286.719999999998]
["2019-04-05T07:35:15.000000000","2019-04-05T14:35:15.000000000",1016,478900.0]
["2019-04-05T07:35:15.000000000","2019-04-05T14:35:15.000000000",1130,740315374.4324]
["2019-04-05T07:35:30.000000000","2019-04-05T14:35:30.000000000",1020,2682374.0]
["2019-04-05T07:35:30.000000000","2019-04-05T14:35:30.000000000",1019,59306.840000000004]
["2019-04-05T07:35:45.000000000","2019-04-05T14:35:45.000000000",1023,24100.100000000002]
["2019-04-05T07:35:45.000000000","2019-04-05T14:35:45.000000000",1016,478500.0]
["2019-04-05T07:35:45.000000000","2019-04-05T14:35:45.000000000",1130,740940635.8118]
["2019-04-05T07:36:00.000000000","2019-04-05T14:36:00.000000000",1020,2682375.0]
["2019-04-05T07:36:00.000000000","2019-04-05T14:36:00.000000000",1019,59660.03]
["2019-04-05T07:36:15.000000000","2019-04-05T14:36:15.000000000",1023,24200.199999999997]
["2019-04-05T07:36:15.000000000","2019-04-05T14:36:15.000000000",1016,478700.0]
["2019-04-05T07:36:15.000000000","2019-04-05T14:36:15.000000000",1130,740035878.7125]
["2019-04-05T07:36:30.000000000","2019-04-05T14:36:30.000000000",1020,2682375.0]
["2019-04-05T07:36:30.000000000","2019-04-05T14:36:30.000000000",1019,60106.77]
["2019-04-05T07:36:45.000000000","2019-04-05T14:36:45.000000000",1023,24200.199999999997]
["2019-04-05T07:36:45.000000000","2019-04-05T14:36:45.000000000",1016,478700.0]
["2019-04-05T07:36:45.000000000","2019-04-05T14:36:45.000000000",1130,740226595.575]
["2019-04-05T07:37:00.000000000","2019-04-05T14:37:00.000000000",1020,2682375.0]
["2019-04-05T07:37:00.000000000","2019-04-05T14:37:00.000000000",1019,60506.79]
["2019-04-05T07:37:15.000000000","2019-04-05T14:37:15.000000000",1023,24313.379999999997]
["2019-04-05T07:37:15.000000000","2019-04-05T14:37:15.000000000",1016,478300.0]
["2019-04-05T07:37:15.000000000","2019-04-05T14:37:15.000000000",1130,741423471.3]
["2019-04-05T07:37:30.000000000","2019-04-05T14:37:30.000000000",1020,2682376.0]
["2019-04-05T07:37:30.000000000","2019-04-05T14:37:30.000000000",1019,60753.450000000004]
["2019-04-05T07:37:45.000000000","2019-04-05T14:37:45.000000000",1023,24453.399999999998]
["2019-04-05T07:37:45.000000000","2019-04-05T14:37:45.000000000",1016,478700.0]
["2019-04-05T07:37:45.000000000","2019-04-05T14:37:45.000000000",1130,740262547.1352]
["2019-04-05T07:38:00.000000000","2019-04-05T14:38:00.000000000",1020,2682376.0]
["2019-04-05T07:38:00.000000000","2019-04-05T14:38:00.000000000",1019,61000.0]
["2019-04-05T07:38:15.000000000","2019-04-05T14:38:15.000000000",1023,24446.75]
["2019-04-05T07:38:15.000000000","2019-04-05T14:38:15.000000000",1016,478600.0]
["2019-04-05T07:38:15.000000000","2019-04-05T14:38:15.000000000",1130,740601867.6992]
["2019-04-05T07:38:30.000000000","2019-04-05T14:38:30.000000000",1020,2682376.0]
["2019-04-05T07:38:30.000000000","2019-04-05T14:38:30.000000000",1019,61373.44]
["2019-04-05T07:38:45.000000000","2019-04-05T14:38:45.000000000",1023,24346.76]
["2019-04-05T07:38:45.000000000","2019-04-05T14:38:45.000000000",1016,478700.0]
["2019-04-05T07:38:45.000000000","2019-04-05T14:38:45.000000000",1130,740131378.9488]
["2019-04-05T07:39:00.000000000","2019-04-05T14:39:00.000000000",1020,2682376.0]
["2019-04-05T07:39:00.000000000","2019-04-05T14:39:00.000000000",1019,62160.03]
["2019-04-05T07:39:15.000000000","2019-04-05T14:39:15.000000000",1023,24353.44]
["2019-04-05T07:39:15.000000000","2019-04-05T14:39:15.000000000",1016,478800.0]
["2019-04-05T07:39:15.000000000","2019-04-05T14:39:15.000000000",1130,741114477.8054]
["2019-04-05T07:39:30.000000000","2019-04-05T14:39:30.000000000",1020,2682377.0]
["2019-04-05T07:39:30.000000000","2019-04-05T14:39:30.000000000",1019,62613.43]
["2019-04-05T07:39:45.000000000","2019-04-05T14:39:45.000000000",1023,24700.199999999997]
["2019-04-05T07:39:45.000000000","2019-04-05T14:39:45.000000000",1016,478400.0]
["2019-04-05T07:39:45.000000000","2019-04-05T14:39:45.000000000",1130,740596510.8067]
["2019-04-05T07:40:00.000000000","2019-04-05T14:40:00.000000000",1020,2682377.0]
["2019-04-05T07:40:00.000000000","2019-04-05T14:40:00.000000000",1019,63000.0]
["2019-04-05T07:40:15.000000000","2019-04-05T14:40:15.000000000",1023,24653.48]
["2019-04-05T07:40:15.000000000","2019-04-05T14:40:15.000000000",1016,478500.0]
["2019-04-05T07:40:15.000000000","2019-04-05T14:40:15.000000000",1130,739923502.4174]
["2019-04-05T07:40:30.000000000","2019-04-05T14:40:30.000000000",1020,2682378.0]
["2019-04-05T07:40:30.000000000","2019-04-05T14:40:30.000000000",1019,63000.0]
["2019-04-05T07:40:45.000000000","2019-04-05T14:40:45.000000000",1023,24700.199999999997]
["2019-04-05T07:40:45.000000000","2019-04-05T14:40:45.000000000",1016,478500.0]
["2019-04-05T07:40:45.000000000","2019-04-05T14:40:45.000000000",1130,740876290.6914]
["2019-04-05T07:41:00.000000000","2019-04-05T14:41:00.000000000",1020,2682378.0]
["2019-04-05T07:41:00.000000000","2019-04-05T14:41:00.000000000",1019,60920.07]
["2019-04-05T07:41:15.000000000","2019-04-05T14:41:15.000000000",1023,25046.71]
["2019-04-05T07:41:15.000000000","2019-04-05T14:41:15.000000000",1016,478500.0]
["2019-04-05T07:41:15.000000000","2019-04-05T14:41:15.000000000",1130,740531068.6428]
["2019-04-05T07:41:30.000000000","2019-04-05T14:41:30.000000000",1020,2682378.0]
["2019-04-05T07:41:30.000000000","2019-04-05T14:41:30.000000000",1019,59520.049999999996]
["2019-04-05T07:41:45.000000000","2019-04-05T14:41:45.000000000",1023,24700.199999999997]
["2019-04-05T07:41:45.000000000","2019-04-05T14:41:45.000000000",1016,478600.0]
["2019-04-05T07:41:45.000000000","2019-04-05T14:41:45.000000000",1130,740501294.247]
["2019-04-05T07:42:00.000000000","2019-04-05T14:42:00.000000000",1020,2682378.0]
["2019-04-05T07:42:00.000000000","2019-04-05T14:42:00.000000000",1019,58080.09]
["2019-04-05T07:42:15.000000000","2019-04-05T14:42:15.000000000",1023,25053.38]
["2019-04-05T07:42:15.000000000","2019-04-05T14:42:15.000000000",1016,478600.0]
["2019-04-05T07:42:15.000000000","2019-04-05T14:42:15.000000000",1130,740477965.3733]
["2019-04-05T07:42:30.000000000","2019-04-05T14:42:30.000000000",1020,2682379.0]
["2019-04-05T07:42:30.000000000","2019-04-05T14:42:30.000000000",1019,57293.509999999995]
["2019-04-05T07:42:45.000000000","2019-04-05T14:42:45.000000000",1023,24600.100000000002]
["2019-04-05T07:42:45.000000000","2019-04-05T14:42:45.000000000",1016,478600.0]
["2019-04-05T07:42:45.000000000","2019-04-05T14:42:45.000000000",1130,740948186.412]
["2019-04-05T07:43:00.000000000","2019-04-05T14:43:00.000000000",1020,2682379.0]
["2019-04-05T07:43:00.000000000","2019-04-05T14:43:00.000000000",1019,57200.200000000004]
["2019-04-05T07:43:15.000000000","2019-04-05T14:43:15.000000000",1023,24606.77]
["2019-04-05T07:43:15.000000000","2019-04-05T14:43:15.000000000",1016,478300.0]
["2019-04-05T07:43:15.000000000","2019-04-05T14:43:15.000000000",1130,741120931.6196]
["2019-04-05T07:43:30.000000000","2019-04-05T14:43:30.000000000",1020,2682380.0]
["2019-04-05T07:43:30.000000000","2019-04-05T14:43:30.000000000",1019,56393.36]
["2019-04-05T07:43:45.000000000","2019-04-05T14:43:45.000000000",1023,24700.199999999997]
["2019-04-05T07:43:45.000000000","2019-04-05T14:43:45.000000000",1016,478200.0]
["2019-04-05T07:43:45.000000000","2019-04-05T14:43:45.000000000",1130,739697937.084]
["2019-04-05T07:44:00.000000000","2019-04-05T14:44:00.000000000",1020,2682380.0]
["2019-04-05T07:44:00.000000000","2019-04-05T14:44:00.000000000",1019,56300.049999999996]
["2019-04-05T07:44:15.000000000","2019-04-05T14:44:15.000000000",1023,25000.0]
["2019-04-05T07:44:15.000000000","2019-04-05T14:44:15.000000000",1016,478200.0]
["2019-04-05T07:44:15.000000000","2019-04-05T14:44:15.000000000",1130,740567564.68]
["2019-04-05T07:44:30.000000000","2019-04-05T14:44:30.000000000",1020,2682381.0]
["2019-04-05T07:44:30.000000000","2019-04-05T14:44:30.000000000",1019,56353.44]
["2019-04-05T07:44:45.000000000","2019-04-05T14:44:45.000000000",1023,24600.100000000002]
["2019-04-05T07:44:45.000000000","2019-04-05T14:44:45.000000000",1016,478800.0]
["2019-04-05T07:44:45.000000000","2019-04-05T14:44:45.000000000",1130,739823480.0385]
["2019-04-05T07:45:00.000000000","2019-04-05T14:45:00.000000000",1020,2682381.0]
["2019-04-05T07:45:00.000000000","2019-04-05T14:45:00.000000000",1019,56553.39]
["2019-04-05T07:45:15.000000000","2019-04-05T14:45:15.000000000",1023,24840.11]
["2019-04-05T07:45:15.000000000","2019-04-05T14:45:15.000000000",1016,478900.0]
["2019-04-05T07:45:15.000000000","2019-04-05T14:45:15.000000000",1130,740770092.2934]
["2019-04-05T07:45:30.000000000","2019-04-05T14:45:30.000000000",1020,2682381.0]
["2019-04-05T07:45:30.000000000","2019-04-05T14:45:30.000000000",1019,56806.840000000004]
["2019-04-05T07:45:45.000000000","2019-04-05T14:45:45.000000000",1023,24813.379999999997]
["2019-04-05T07:45:45.000000000","2019-04-05T14:45:45.000000000",1016,478800.0]
["2019-04-05T07:45:45.000000000","2019-04-05T14:45:45.000000000",1130,740787796.008]
["2019-04-05T07:46:00.000000000","2019-04-05T14:46:00.000000000",1020,2682382.0]
["2019-04-05T07:46:00.000000000","2019-04-05T14:46:00.000000000",1019,57206.740000000005]
["2019-04-05T07:46:15.000000000","2019-04-05T14:46:15.000000000",1023,25046.71]
["2019-04-05T07:46:15.000000000","2019-04-05T14:46:15.000000000",1016,478800.0]
["2019-04-05T07:46:15.000000000","2019-04-05T14:46:15.000000000",1130,740675143.8938]
["2019-04-05T07:46:30.000000000","2019-04-05T14:46:30.000000000",1020,2682382.0]
["2019-04-05T07:46:30.000000000","2019-04-05T14:46:30.000000000",1019,57606.77]
["2019-04-05T07:46:45.000000000","2019-04-05T14:46:45.000000000",1023,24840.11]
["2019-04-05T07:46:45.000000000","2019-04-05T14:46:45.000000000",1016,478700.0]
["2019-04-05T07:46:45.000000000","2019-04-05T14:46:45.000000000",1130,740895367.456]
["2019-04-05T07:47:00.000000000","2019-04-05T14:47:00.000000000",1020,2682382.0]
["2019-04-05T07:47:00.000000000","2019-04-05T14:47:00.000000000",1019,57800.049999999996]
["2019-04-05T07:47:15.000000000","2019-04-05T14:47:15.000000000",1023,24700.199999999997]
["2019-04-05T07:47:15.000000000","2019-04-05T14:47:15.000000000",1016,478900.0]
["2019-04-05T07:47:15.000000000","2019-04-05T14:47:15.000000000",1130,739418447.9268]
["2019-04-05T07:47:30.000000000","2019-04-05T14:47:30.000000000",1020,2682383.0]
["2019-04-05T07:47:30.000000000","2019-04-05T14:47:30.000000000",1019,58120.1]
["2019-04-05T07:47:45.000000000","2019-04-05T14:47:45.000000000",1023,25106.77]
["2019-04-05T07:47:45.000000000","2019-04-05T14:47:45.000000000",1016,478800.0]
["2019-04-05T07:47:45.000000000","2019-04-05T14:47:45.000000000",1130,741157712.4831]
["2019-04-05T07:48:00.000000000","2019-04-05T14:48:00.000000000",1020,2682383.0]
["2019-04-05T07:48:00.000000000","2019-04-05T14:48:00.000000000",1019,58760.12]
["2019-04-05T07:48:15.000000000","2019-04-05T14:48:15.000000000",1023,25193.41]
["2019-04-05T07:48:15.000000000","2019-04-05T14:48:15.000000000",1016,478800.0]
["2019-04-05T07:48:15.000000000","2019-04-05T14:48:15.000000000",1130,740675151.7814]
["2019-04-05T07:48:30.000000000","2019-04-05T14:48:30.000000000",1020,2682383.0]
["2019-04-05T07:48:30.000000000","2019-04-05T14:48:30.000000000",1019,59260.12]
["2019-04-05T07:48:45.000000000","2019-04-05T14:48:45.000000000",1023,25313.379999999997]
["2019-04-05T07:48:45.000000000","2019-04-05T14:48:45.000000000",1016,478800.0]
["2019-04-05T07:48:45.000000000","2019-04-05T14:48:45.000000000",1130,740967271.2864]
["2019-04-05T07:49:00.000000000","2019-04-05T14:49:00.000000000",1020,2682384.0]
["2019-04-05T07:49:00.000000000","2019-04-05T14:49:00.000000000",1019,59853.44]
["2019-04-05T07:49:15.000000000","2019-04-05T14:49:15.000000000",1023,25340.11]
["2019-04-05T07:49:15.000000000","2019-04-05T14:49:15.000000000",1016,479200.0]
["2019-04-05T07:49:15.000000000","2019-04-05T14:49:15.000000000",1130,740586372.7584]
["2019-04-05T07:49:30.000000000","2019-04-05T14:49:30.000000000",1020,2682384.0]
["2019-04-05T07:49:30.000000000","2019-04-05T14:49:30.000000000",1019,60406.689999999995]
["2019-04-05T07:49:45.000000000","2019-04-05T14:49:45.000000000",1023,25346.76]
["2019-04-05T07:49:45.000000000","2019-04-05T14:49:45.000000000",1016,479000.0]
["2019-04-05T07:49:45.000000000","2019-04-05T14:49:45.000000000",1130,740562767.7792]
["2019-04-05T07:50:00.000000000","2019-04-05T14:50:00.000000000",1020,2682384.0]
["2019-04-05T07:50:00.000000000","2019-04-05T14:50:00.000000000",1019,60960.079999999994]
["2019-04-05T07:50:15.000000000","2019-04-05T14:50:15.000000000",1023,25300.05]
["2019-04-05T07:50:15.000000000","2019-04-05T14:50:15.000000000",1016,478900.0]
["2019-04-05T07:50:15.000000000","2019-04-05T14:50:15.000000000",1130,741289165.4825]
["2019-04-05T07:50:30.000000000","2019-04-05T14:50:30.000000000",1020,2682385.0]
["2019-04-05T07:50:30.000000000","2019-04-05T14:50:30.000000000",1019,61560.17]
["2019-04-05T07:50:45.000000000","2019-04-05T14:50:45.000000000",1023,25400.15]
["2019-04-05T07:50:45.000000000","2019-04-05T14:50:45.000000000",1016,478600.0]
["2019-04-05T07:50:45.000000000","2019-04-05T14:50:45.000000000",1130,740485522.9365]
["2019-04-05T07:51:00.000000000","2019-04-05T14:51:00.000000000",1020,2682385.0]
["2019-04-05T07:51:00.000000000","2019-04-05T14:51:00.000000000",1019,62213.41]
["2019-04-05T07:51:15.000000000","2019-04-05T14:51:15.000000000",1023,25700.199999999997]
["2019-04-05T07:51:15.000000000","2019-04-05T14:51:15.000000000",1016,478700.0]
["2019-04-05T07:51:15.000000000","2019-04-05T14:51:15.000000000",1130,741461911.0765]
["2019-04-05T07:51:30.000000000","2019-04-05T14:51:30.000000000",1020,2682386.0]
["2019-04-05T07:51:30.000000000","2019-04-05T14:51:30.000000000",1019,62866.76]
["2019-04-05T07:51:45.000000000","2019-04-05T14:51:45.000000000",1023,25540.17]
["2019-04-05T07:51:45.000000000","2019-04-05T14:51:45.000000000",1016,478900.0]
["2019-04-05T07:51:45.000000000","2019-04-05T14:51:45.000000000",1130,741152371.9124]
["2019-04-05T07:52:00.000000000","2019-04-05T14:52:00.000000000",1020,2682386.0]
["2019-04-05T07:52:00.000000000","2019-04-05T14:52:00.000000000",1019,63353.44]
["2019-04-05T07:52:15.000000000","2019-04-05T14:52:15.000000000",1023,25700.199999999997]
["2019-04-05T07:52:15.000000000","2019-04-05T14:52:15.000000000",1016,478500.0]
["2019-04-05T07:52:15.000000000","2019-04-05T14:52:15.000000000",1130,740956021.2572]
["2019-04-05T07:52:30.000000000","2019-04-05T14:52:30.000000000",1020,2682386.0]
["2019-04-05T07:52:30.000000000","2019-04-05T14:52:30.000000000",1019,63080.09]
["2019-04-05T07:52:45.000000000","2019-04-05T14:52:45.000000000",1023,25753.45]
["2019-04-05T07:52:45.000000000","2019-04-05T14:52:45.000000000",1016,477800.0]
["2019-04-05T07:52:45.000000000","2019-04-05T14:52:45.000000000",1130,740998142.7246]
["2019-04-05T07:53:00.000000000","2019-04-05T14:53:00.000000000",1020,2682387.0]
["2019-04-05T07:53:00.000000000","2019-04-05T14:53:00.000000000",1019,61533.380000000005]
["2019-04-05T07:53:15.000000000","2019-04-05T14:53:15.000000000",1023,25700.199999999997]
["2019-04-05T07:53:15.000000000","2019-04-05T14:53:15.000000000",1016,478600.0]
["2019-04-05T07:53:15.000000000","2019-04-05T14:53:15.000000000",1130,740176527.5865]
["2019-04-05T07:53:30.000000000","2019-04-05T14:53:30.000000000",1020,2682387.0]
["2019-04-05T07:53:30.000000000","2019-04-05T14:53:30.000000000",1019,59813.43]
["2019-04-05T07:53:45.000000000","2019-04-05T14:53:45.000000000",1023,25846.76]
["2019-04-05T07:53:45.000000000","2019-04-05T14:53:45.000000000",1016,477800.0]
["2019-04-05T07:53:45.000000000","2019-04-05T14:53:45.000000000",1130,741045620.9745]
["2019-04-05T07:54:00.000000000","2019-04-05T14:54:00.000000000",1020,2682388.0]
["2019-04-05T07:54:00.000000000","2019-04-05T14:54:00.000000000",1019,58180.079999999994]
["2019-04-05T07:54:15.000000000","2019-04-05T14:54:15.000000000",1023,25953.399999999998]
["2019-04-05T07:54:15.000000000","2019-04-05T14:54:15.000000000",1016,479000.0]
["2019-04-05T07:54:15.000000000","2019-04-05T14:54:15.000000000",1130,740474280.3552]
["2019-04-05T07:54:30.000000000","2019-04-05T14:54:30.000000000",1020,2682388.0]
["2019-04-05T07:54:30.000000000","2019-04-05T14:54:30.000000000",1019,57340.1]
["2019-04-05T07:54:45.000000000","2019-04-05T14:54:45.000000000",1023,26046.71]
["2019-04-05T07:54:45.000000000","2019-04-05T14:54:45.000000000",1016,478900.0]
["2019-04-05T07:54:45.000000000","2019-04-05T14:54:45.000000000",1130,741194769.772]
["2019-04-05T07:55:00.000000000","2019-04-05T14:55:00.000000000",1020,2682389.0]
["2019-04-05T07:55:00.000000000","2019-04-05T14:55:00.000000000",1019,56893.36]
["2019-04-05T07:55:15.000000000","2019-04-05T14:55:15.000000000",1023,25946.75]
["2019-04-05T07:55:15.000000000","2019-04-05T14:55:15.000000000",1016,478800.0]
["2019-04-05T07:55:15.000000000","2019-04-05T14:55:15.000000000",1130,740474556.4056]
["2019-04-05T07:55:30.000000000","2019-04-05T14:55:30.000000000",1020,2682389.0]
["2019-04-05T07:55:30.000000000","2019-04-05T14:55:30.000000000",1019,56700.200000000004]
["2019-04-05T07:55:45.000000000","2019-04-05T14:55:45.000000000",1023,25900.15]
["2019-04-05T07:55:45.000000000","2019-04-05T14:55:45.000000000",1016,478500.0]
["2019-04-05T07:55:45.000000000","2019-04-05T14:55:45.000000000",1130,741296440.3952]
["2019-04-05T07:56:00.000000000","2019-04-05T14:56:00.000000000",1020,2682389.0]
["2019-04-05T07:56:00.000000000","2019-04-05T14:56:00.000000000",1019,56700.200000000004]
["2019-04-05T07:56:15.000000000","2019-04-05T14:56:15.000000000",1023,25900.15]
["2019-04-05T07:56:15.000000000","2019-04-05T14:56:15.000000000",1016,478600.0]
["2019-04-05T07:56:15.000000000","2019-04-05T14:56:15.000000000",1130,741296448.513]
["2019-04-05T07:56:30.000000000","2019-04-05T14:56:30.000000000",1020,2682390.0]
["2019-04-05T07:56:30.000000000","2019-04-05T14:56:30.000000000",1019,56860.09]
["2019-04-05T07:56:45.000000000","2019-04-05T14:56:45.000000000",1023,25953.399999999998]
["2019-04-05T07:56:45.000000000","2019-04-05T14:56:45.000000000",1016,479200.0]
["2019-04-05T07:56:45.000000000","2019-04-05T14:56:45.000000000",1130,741284645.997]
["2019-04-05T07:57:00.000000000","2019-04-05T14:57:00.000000000",1020,2682391.0]
["2019-04-05T07:57:00.000000000","2019-04-05T14:57:00.000000000",1019,57206.740000000005]
["2019-04-05T07:57:15.000000000","2019-04-05T14:57:15.000000000",1023,26000.0]
["2019-04-05T07:57:15.000000000","2019-04-05T14:57:15.000000000",1016,478900.0]
["2019-04-05T07:57:15.000000000","2019-04-05T14:57:15.000000000",1130,741034923.5081]
["2019-04-05T07:57:30.000000000","2019-04-05T14:57:30.000000000",1020,2682391.0]
["2019-04-05T07:57:30.000000000","2019-04-05T14:57:30.000000000",1019,57506.79]
["2019-04-05T07:57:45.000000000","2019-04-05T14:57:45.000000000",1023,25946.75]
["2019-04-05T07:57:45.000000000","2019-04-05T14:57:45.000000000",1016,479200.0]
["2019-04-05T07:57:45.000000000","2019-04-05T14:57:45.000000000",1130,740135517.8058]
["2019-04-05T07:58:00.000000000","2019-04-05T14:58:00.000000000",1020,2682391.0]
["2019-04-05T07:58:00.000000000","2019-04-05T14:58:00.000000000",1019,57960.079999999994]
["2019-04-05T07:58:15.000000000","2019-04-05T14:58:15.000000000",1023,26053.38]
["2019-04-05T07:58:15.000000000","2019-04-05T14:58:15.000000000",1016,479000.0]
["2019-04-05T07:58:15.000000000","2019-04-05T14:58:15.000000000",1130,741100373.8485]
["2019-04-05T07:58:30.000000000","2019-04-05T14:58:30.000000000",1020,2682392.0]
["2019-04-05T07:58:30.000000000","2019-04-05T14:58:30.000000000",1019,58300.049999999996]
["2019-04-05T07:58:45.000000000","2019-04-05T14:58:45.000000000",1023,26053.38]
["2019-04-05T07:58:45.000000000","2019-04-05T14:58:45.000000000",1016,478900.0]
["2019-04-05T07:58:45.000000000","2019-04-05T14:58:45.000000000",1130,740868354.9848]
["2019-04-05T07:59:00.000000000","2019-04-05T14:59:00.000000000",1020,2682392.0]
["2019-04-05T07:59:00.000000000","2019-04-05T14:59:00.000000000",1019,58780.13]
["2019-04-05T07:59:15.000000000","2019-04-05T14:59:15.000000000",1023,25846.76]
["2019-04-05T07:59:15.000000000","2019-04-05T14:59:15.000000000",1016,478800.0]
["2019-04-05T07:59:15.000000000","2019-04-05T14:59:15.000000000",1130,741714389.6946]
["2019-04-05T07:59:30.000000000","2019-04-05T14:59:30.000000000",1020,2682393.0]
["2019-04-05T07:59:30.000000000","2019-04-05T14:59:30.000000000",1019,59613.43]
["2019-04-05T07:59:45.000000000","2019-04-05T14:59:45.000000000",1023,26100.100000000002]
["2019-04-05T07:59:45.000000000","2019-04-05T14:59:45.000000000",1016,478800.0]
["2019-04-05T07:59:45.000000000","2019-04-05T14:59:45.000000000",1130,740803180.7925]
["2019-04-05T08:00:00.000000000","2019-04-05T15:00:00.000000000",1020,2682393.0]
["2019-04-05T08:00:00.000000000","2019-04-05T15:00:00.000000000",1019,60260.12]
["2019-04-05T08:00:15.000000000","2019-04-05T15:00:15.000000000",1023,26106.77]
["2019-04-05T08:00:15.000000000","2019-04-05T15:00:15.000000000",1016,478800.0]
["2019-04-05T08:00:15.000000000","2019-04-05T15:00:15.000000000",1130,740904575.2479]
["2019-04-05T08:00:30.000000000","2019-04-05T15:00:30.000000000",1020,2682393.0]
["2019-04-05T08:00:30.000000000","2019-04-05T15:00:30.000000000",1019,60960.079999999994]
["2019-04-05T08:00:45.000000000","2019-04-05T15:00:45.000000000",1023,26193.41]
["2019-04-05T08:00:45.000000000","2019-04-05T15:00:45.000000000",1016,478800.0]
["2019-04-05T08:00:45.000000000","2019-04-05T15:00:45.000000000",1130,741547821.3]
["2019-04-05T08:01:00.000000000","2019-04-05T15:01:00.000000000",1020,2682394.0]
["2019-04-05T08:01:00.000000000","2019-04-05T15:01:00.000000000",1019,61660.03]
["2019-04-05T08:01:15.000000000","2019-04-05T15:01:15.000000000",1023,26000.0]
["2019-04-05T08:01:15.000000000","2019-04-05T15:01:15.000000000",1016,479200.0]
["2019-04-05T08:01:15.000000000","2019-04-05T15:01:15.000000000",1130,741559892.073]
["2019-04-05T08:01:30.000000000","2019-04-05T15:01:30.000000000",1020,2682395.0]
["2019-04-05T08:01:30.000000000","2019-04-05T15:01:30.000000000",1019,62266.67]
["2019-04-05T08:01:45.000000000","2019-04-05T15:01:45.000000000",1023,26000.0]
["2019-04-05T08:01:45.000000000","2019-04-05T15:01:45.000000000",1016,478700.0]
["2019-04-05T08:01:45.000000000","2019-04-05T15:01:45.000000000",1130,741190802.736]
["2019-04-05T08:02:00.000000000","2019-04-05T15:02:00.000000000",1020,2682395.0]
["2019-04-05T08:02:00.000000000","2019-04-05T15:02:00.000000000",1019,63213.41]
["2019-04-05T08:02:15.000000000","2019-04-05T15:02:15.000000000",1023,26153.48]
["2019-04-05T08:02:15.000000000","2019-04-05T15:02:15.000000000",1016,478700.0]
["2019-04-05T08:02:15.000000000","2019-04-05T15:02:15.000000000",1130,740100945.6475]
["2019-04-05T08:02:30.000000000","2019-04-05T15:02:30.000000000",1020,2682395.0]
["2019-04-05T08:02:30.000000000","2019-04-05T15:02:30.000000000",1019,63853.44]
["2019-04-05T08:02:45.000000000","2019-04-05T15:02:45.000000000",1023,26300.05]
["2019-04-05T08:02:45.000000000","2019-04-05T15:02:45.000000000",1016,479000.0]
["2019-04-05T08:02:45.000000000","2019-04-05T15:02:45.000000000",1130,742078139.002]
["2019-04-05T08:03:00.000000000","2019-04-05T15:03:00.000000000",1020,2682396.0]
["2019-04-05T08:03:00.000000000","2019-04-05T15:03:00.000000000",1019,63173.4]
["2019-04-05T08:03:15.000000000","2019-04-05T15:03:15.000000000",1023,26342.949999999997]
["2019-04-05T08:03:15.000000000","2019-04-05T15:03:15.000000000",1021,276.2236]
["2019-04-05T08:03:15.000000000","2019-04-05T15:03:15.000000000",1133,959.0312]
["2019-04-05T08:03:30.000000000","2019-04-05T15:03:30.000000000",1018,479039.60000000003]
["2019-04-05T08:03:30.000000000","2019-04-05T15:03:30.000000000",1022,68.34949]
["2019-04-05T08:03:45.000000000","2019-04-05T15:03:45.000000000",1017,479777.10000000003]
["2019-04-05T08:03:45.000000000","2019-04-05T15:03:45.000000000",1021,276.4344]
["2019-04-05T08:03:45.000000000","2019-04-05T15:03:45.000000000",1133,958.7396]
["2019-04-05T08:04:00.000000000","2019-04-05T15:04:00.000000000",1018,478891.7]
["2019-04-05T08:04:00.000000000","2019-04-05T15:04:00.000000000",1022,68.74462]
["2019-04-05T08:04:15.000000000","2019-04-05T15:04:15.000000000",1017,479835.39999999997]
["2019-04-05T08:04:15.000000000","2019-04-05T15:04:15.000000000",1021,276.0237]
["2019-04-05T08:04:15.000000000","2019-04-05T15:04:15.000000000",1133,958.7792]
["2019-04-05T08:04:30.000000000","2019-04-05T15:04:30.000000000",1018,478991.69999999995]
["2019-04-05T08:04:30.000000000","2019-04-05T15:04:30.000000000",1022,68.69795]
["2019-04-05T08:04:45.000000000","2019-04-05T15:04:45.000000000",1017,479930.2]
["2019-04-05T08:04:45.000000000","2019-04-05T15:04:45.000000000",1021,276.268]
["2019-04-05T08:04:45.000000000","2019-04-05T15:04:45.000000000",1133,958.8844]
["2019-04-05T08:05:00.000000000","2019-04-05T15:05:00.000000000",1018,478914.60000000003]
["2019-04-05T08:05:00.000000000","2019-04-05T15:05:00.000000000",1022,68.69134]
["2019-04-05T08:05:15.000000000","2019-04-05T15:05:15.000000000",1017,479840.6]
["2019-04-05T08:05:15.000000000","2019-04-05T15:05:15.000000000",1021,276.2479]
["2019-04-05T08:05:15.000000000","2019-04-05T15:05:15.000000000",1133,958.426]
["2019-04-05T08:05:30.000000000","2019-04-05T15:05:30.000000000",1018,478766.7]
["2019-04-05T08:05:30.000000000","2019-04-05T15:05:30.000000000",1022,68.92891]
["2019-04-05T08:05:45.000000000","2019-04-05T15:05:45.000000000",1017,479894.8]
["2019-04-05T08:05:45.000000000","2019-04-05T15:05:45.000000000",1021,276.2458]
["2019-04-05T08:05:45.000000000","2019-04-05T15:05:45.000000000",1133,958.9073]
["2019-04-05T08:06:00.000000000","2019-04-05T15:06:00.000000000",1018,479154.2]
["2019-04-05T08:06:00.000000000","2019-04-05T15:06:00.000000000",1022,68.88228]
["2019-04-05T08:06:15.000000000","2019-04-05T15:06:15.000000000",1017,479946.9]
["2019-04-05T08:06:15.000000000","2019-04-05T15:06:15.000000000",1021,276.1903]
["2019-04-05T08:06:15.000000000","2019-04-05T15:06:15.000000000",1133,958.7219]
["2019-04-05T08:06:30.000000000","2019-04-05T15:06:30.000000000",1018,479014.6]
["2019-04-05T08:06:30.000000000","2019-04-05T15:06:30.000000000",1022,69.02213]
["2019-04-05T08:06:45.000000000","2019-04-05T15:06:45.000000000",1017,479742.7]
["2019-04-05T08:06:45.000000000","2019-04-05T15:06:45.000000000",1021,276.2702]
["2019-04-05T08:06:45.000000000","2019-04-05T15:06:45.000000000",1133,958.8531]
["2019-04-05T08:07:00.000000000","2019-04-05T15:07:00.000000000",1018,478795.8]
["2019-04-05T08:07:00.000000000","2019-04-05T15:07:00.000000000",1022,69.03989]
["2019-04-05T08:07:15.000000000","2019-04-05T15:07:15.000000000",1017,479740.6]
["2019-04-05T08:07:15.000000000","2019-04-05T15:07:15.000000000",1021,276.4056]
["2019-04-05T08:07:15.000000000","2019-04-05T15:07:15.000000000",1133,958.5656]
["2019-04-05T08:07:30.000000000","2019-04-05T15:07:30.000000000",1018,478737.5]
["2019-04-05T08:07:30.000000000","2019-04-05T15:07:30.000000000",1022,69.41288]
["2019-04-05T08:07:45.000000000","2019-04-05T15:07:45.000000000",1017,479948.89999999997]
["2019-04-05T08:07:45.000000000","2019-04-05T15:07:45.000000000",1021,276.2635]
["2019-04-05T08:07:45.000000000","2019-04-05T15:07:45.000000000",1133,958.7739]
["2019-04-05T08:08:00.000000000","2019-04-05T15:08:00.000000000",1018,478966.7]
["2019-04-05T08:08:00.000000000","2019-04-05T15:08:00.000000000",1022,69.12643]
["2019-04-05T08:08:15.000000000","2019-04-05T15:08:15.000000000",1017,479908.3]
["2019-04-05T08:08:15.000000000","2019-04-05T15:08:15.000000000",1021,276.1792]
["2019-04-05T08:08:15.000000000","2019-04-05T15:08:15.000000000",1133,959.0458]
["2019-04-05T08:08:30.000000000","2019-04-05T15:08:30.000000000",1018,478981.3]
["2019-04-05T08:08:30.000000000","2019-04-05T15:08:30.000000000",1022,69.29741]
["2019-04-05T08:08:45.000000000","2019-04-05T15:08:45.000000000",1017,481637.5]
["2019-04-05T08:08:45.000000000","2019-04-05T15:08:45.000000000",1021,276.1303]
["2019-04-05T08:08:45.000000000","2019-04-05T15:08:45.000000000",1133,962.1479]
["2019-04-05T08:09:00.000000000","2019-04-05T15:09:00.000000000",1018,481162.5]
["2019-04-05T08:09:00.000000000","2019-04-05T15:09:00.000000000",1022,69.09092]
["2019-04-05T08:09:15.000000000","2019-04-05T15:09:15.000000000",1017,481938.5]
["2019-04-05T08:09:15.000000000","2019-04-05T15:09:15.000000000",1021,277.631]
["2019-04-05T08:09:15.000000000","2019-04-05T15:09:15.000000000",1133,963.3781]
["2019-04-05T08:09:30.000000000","2019-04-05T15:09:30.000000000",1018,481531.3]
["2019-04-05T08:09:30.000000000","2019-04-05T15:09:30.000000000",1022,69.67477]
["2019-04-05T08:09:45.000000000","2019-04-05T15:09:45.000000000",1017,481878.10000000003]
["2019-04-05T08:09:45.000000000","2019-04-05T15:09:45.000000000",1021,277.5712]
["2019-04-05T08:09:45.000000000","2019-04-05T15:09:45.000000000",1133,963.226]
["2019-04-05T08:10:00.000000000","2019-04-05T15:10:00.000000000",1018,481441.7]
["2019-04-05T08:10:00.000000000","2019-04-05T15:10:00.000000000",1022,70.21423]
["2019-04-05T08:10:15.000000000","2019-04-05T15:10:15.000000000",1017,481563.5]
["2019-04-05T08:10:15.000000000","2019-04-05T15:10:15.000000000",1021,277.7886]
["2019-04-05T08:10:15.000000000","2019-04-05T15:10:15.000000000",1133,962.9031]
["2019-04-05T08:10:30.000000000","2019-04-05T15:10:30.000000000",1018,481395.8]
["2019-04-05T08:10:30.000000000","2019-04-05T15:10:30.000000000",1022,70.696]
["2019-04-05T08:10:45.000000000","2019-04-05T15:10:45.000000000",1017,481871.89999999997]
["2019-04-05T08:10:45.000000000","2019-04-05T15:10:45.000000000",1021,277.5733]
["2019-04-05T08:10:45.000000000","2019-04-05T15:10:45.000000000",1133,963.3323]
["2019-04-05T08:11:00.000000000","2019-04-05T15:11:00.000000000",1018,482775.0]
["2019-04-05T08:11:00.000000000","2019-04-05T15:11:00.000000000",1022,71.12219]
["2019-04-05T08:11:15.000000000","2019-04-05T15:11:15.000000000",1017,483663.5]
["2019-04-05T08:11:15.000000000","2019-04-05T15:11:15.000000000",1021,278.3282]
["2019-04-05T08:11:15.000000000","2019-04-05T15:11:15.000000000",1133,966.9823]
["2019-04-05T08:11:30.000000000","2019-04-05T15:11:30.000000000",1018,483435.4]
["2019-04-05T08:11:30.000000000","2019-04-05T15:11:30.000000000",1022,71.10003]
["2019-04-05T08:11:45.000000000","2019-04-05T15:11:45.000000000",1017,483711.5]
["2019-04-05T08:11:45.000000000","2019-04-05T15:11:45.000000000",1021,278.5967]
["2019-04-05T08:11:45.000000000","2019-04-05T15:11:45.000000000",1133,967.1573]
["2019-04-05T08:12:00.000000000","2019-04-05T15:12:00.000000000",1018,483414.60000000003]
["2019-04-05T08:12:00.000000000","2019-04-05T15:12:00.000000000",1022,70.42072]
["2019-04-05T08:12:15.000000000","2019-04-05T15:12:15.000000000",1017,483963.5]
["2019-04-05T08:12:15.000000000","2019-04-05T15:12:15.000000000",1021,278.9697]
["2019-04-05T08:12:15.000000000","2019-04-05T15:12:15.000000000",1133,967.2093]
["2019-04-05T08:12:30.000000000","2019-04-05T15:12:30.000000000",1018,483279.2]
["2019-04-05T08:12:30.000000000","2019-04-05T15:12:30.000000000",1022,70.40517]
["2019-04-05T08:12:45.000000000","2019-04-05T15:12:45.000000000",1017,483700.0]
["2019-04-05T08:12:45.000000000","2019-04-05T15:12:45.000000000",1021,278.5213]
["2019-04-05T08:12:45.000000000","2019-04-05T15:12:45.000000000",1133,966.9667]
["2019-04-05T08:13:00.000000000","2019-04-05T15:13:00.000000000",1018,483272.89999999997]
["2019-04-05T08:13:00.000000000","2019-04-05T15:13:00.000000000",1022,70.56505]
["2019-04-05T08:13:15.000000000","2019-04-05T15:13:15.000000000",1017,483806.2]
["2019-04-05T08:13:15.000000000","2019-04-05T15:13:15.000000000",1021,278.781]
["2019-04-05T08:13:15.000000000","2019-04-05T15:13:15.000000000",1133,966.9041]
["2019-04-05T08:13:30.000000000","2019-04-05T15:13:30.000000000",1018,483352.10000000003]
["2019-04-05T08:13:30.000000000","2019-04-05T15:13:30.000000000",1022,71.25764]
["2019-04-05T08:13:45.000000000","2019-04-05T15:13:45.000000000",1017,483903.1]
["2019-04-05T08:13:45.000000000","2019-04-05T15:13:45.000000000",1021,278.6189]
["2019-04-05T08:13:45.000000000","2019-04-05T15:13:45.000000000",1133,967.3948]
["2019-04-05T08:14:00.000000000","2019-04-05T15:14:00.000000000",1018,483660.39999999997]
["2019-04-05T08:14:00.000000000","2019-04-05T15:14:00.000000000",1022,73.48652]
["2019-04-05T08:14:15.000000000","2019-04-05T15:14:15.000000000",1017,483667.7]
["2019-04-05T08:14:15.000000000","2019-04-05T15:14:15.000000000",1021,278.9676]
["2019-04-05T08:14:15.000000000","2019-04-05T15:14:15.000000000",1133,967.1115]
["2019-04-05T08:14:30.000000000","2019-04-05T15:14:30.000000000",1018,483252.1]
["2019-04-05T08:14:30.000000000","2019-04-05T15:14:30.000000000",1022,79.06095]
["2019-04-05T08:14:45.000000000","2019-04-05T15:14:45.000000000",1017,483581.2]
["2019-04-05T08:14:45.000000000","2019-04-05T15:14:45.000000000",1021,279.0208]
["2019-04-05T08:14:45.000000000","2019-04-05T15:14:45.000000000",1133,967.1895]
["2019-04-05T08:15:00.000000000","2019-04-05T15:15:00.000000000",1018,483566.7]
["2019-04-05T08:15:00.000000000","2019-04-05T15:15:00.000000000",1022,80.59053]
["2019-04-05T08:15:15.000000000","2019-04-05T15:15:15.000000000",1017,483947.9]
["2019-04-05T08:15:15.000000000","2019-04-05T15:15:15.000000000",1021,278.6989]
["2019-04-05T08:15:15.000000000","2019-04-05T15:15:15.000000000",1133,967.5396]
["2019-04-05T08:15:30.000000000","2019-04-05T15:15:30.000000000",1018,483579.2]
["2019-04-05T08:15:30.000000000","2019-04-05T15:15:30.000000000",1022,75.28925]
["2019-04-05T08:15:45.000000000","2019-04-05T15:15:45.000000000",1017,483811.5]
["2019-04-05T08:15:45.000000000","2019-04-05T15:15:45.000000000",1021,278.9853]
["2019-04-05T08:15:45.000000000","2019-04-05T15:15:45.000000000",1133,967.1678]
["2019-04-05T08:16:00.000000000","2019-04-05T15:16:00.000000000",1018,483354.89999999997]
["2019-04-05T08:16:00.000000000","2019-04-05T15:16:00.000000000",1130,747962378.4792]
["2019-04-05T08:16:15.000000000","2019-04-05T15:16:15.000000000",1020,2682409.0]
["2019-04-05T08:16:15.000000000","2019-04-05T15:16:15.000000000",1019,58006.79]
["2019-04-05T08:16:30.000000000","2019-04-05T15:16:30.000000000",1023,27206.74]
["2019-04-05T08:16:30.000000000","2019-04-05T15:16:30.000000000",1016,483100.0]
["2019-04-05T08:16:30.000000000","2019-04-05T15:16:30.000000000",1130,748007185.3085]
["2019-04-05T08:16:45.000000000","2019-04-05T15:16:45.000000000",1020,2682409.0]
["2019-04-05T08:16:45.000000000","2019-04-05T15:16:45.000000000",1019,58200.200000000004]
["2019-04-05T08:17:00.000000000","2019-04-05T15:17:00.000000000",1023,27246.8]
["2019-04-05T08:17:00.000000000","2019-04-05T15:17:00.000000000",1016,483200.0]
["2019-04-05T08:17:00.000000000","2019-04-05T15:17:00.000000000",1130,747554662.9102]
["2019-04-05T08:17:15.000000000","2019-04-05T15:17:15.000000000",1020,2682410.0]
["2019-04-05T08:17:15.000000000","2019-04-05T15:17:15.000000000",1019,58733.53]
["2019-04-05T08:17:30.000000000","2019-04-05T15:17:30.000000000",1023,27300.05]
["2019-04-05T08:17:30.000000000","2019-04-05T15:17:30.000000000",1016,483000.0]
["2019-04-05T08:17:30.000000000","2019-04-05T15:17:30.000000000",1130,747518997.304]
["2019-04-05T08:17:45.000000000","2019-04-05T15:17:45.000000000",1020,2682410.0]
["2019-04-05T08:17:45.000000000","2019-04-05T15:17:45.000000000",1019,59813.380000000005]
["2019-04-05T08:18:00.000000000","2019-04-05T15:18:00.000000000",1023,27300.05]
["2019-04-05T08:18:00.000000000","2019-04-05T15:18:00.000000000",1016,483200.0]
["2019-04-05T08:18:00.000000000","2019-04-05T15:18:00.000000000",1130,748340887.728]
["2019-04-05T08:18:15.000000000","2019-04-05T15:18:15.000000000",1020,2682411.0]
["2019-04-05T08:18:15.000000000","2019-04-05T15:18:15.000000000",1019,60613.43]
["2019-04-05T08:18:30.000000000","2019-04-05T15:18:30.000000000",1023,27293.510000000002]
["2019-04-05T08:18:30.000000000","2019-04-05T15:18:30.000000000",1016,483200.0]
["2019-04-05T08:18:30.000000000","2019-04-05T15:18:30.000000000",1130,747686121.9426]
["2019-04-05T08:18:45.000000000","2019-04-05T15:18:45.000000000",1020,2682412.0]
["2019-04-05T08:18:45.000000000","2019-04-05T15:18:45.000000000",1019,61513.46]
["2019-04-05T08:19:00.000000000","2019-04-05T15:19:00.000000000",1023,27253.45]
["2019-04-05T08:19:00.000000000","2019-04-05T15:19:00.000000000",1016,483400.0]
["2019-04-05T08:19:00.000000000","2019-04-05T15:19:00.000000000",1130,748538066.4892]
["2019-04-05T08:19:15.000000000","2019-04-05T15:19:15.000000000",1020,2682412.0]
["2019-04-05T08:19:15.000000000","2019-04-05T15:19:15.000000000",1019,62360.09]
["2019-04-05T08:19:30.000000000","2019-04-05T15:19:30.000000000",1023,27300.05]
["2019-04-05T08:19:30.000000000","2019-04-05T15:19:30.000000000",1016,483200.0]
["2019-04-05T08:19:30.000000000","2019-04-05T15:19:30.000000000",1130,748067571.4244]
["2019-04-05T08:19:45.000000000","2019-04-05T15:19:45.000000000",1020,2682413.0]
["2019-04-05T08:19:45.000000000","2019-04-05T15:19:45.000000000",1019,63520.119999999995]
["2019-04-05T08:20:00.000000000","2019-04-05T15:20:00.000000000",1023,27346.76]
["2019-04-05T08:20:00.000000000","2019-04-05T15:20:00.000000000",1016,483300.0]
["2019-04-05T08:20:00.000000000","2019-04-05T15:20:00.000000000",1130,748449021.1904]
["2019-04-05T08:20:15.000000000","2019-04-05T15:20:15.000000000",1020,2682413.0]
["2019-04-05T08:20:15.000000000","2019-04-05T15:20:15.000000000",1022,82.24162]
["2019-04-05T08:20:30.000000000","2019-04-05T15:20:30.000000000",1017,483860.4]
["2019-04-05T08:20:30.000000000","2019-04-05T15:20:30.000000000",1021,279.1007]
["2019-04-05T08:20:30.000000000","2019-04-05T15:20:30.000000000",1133,967.3646]
["2019-04-05T08:20:45.000000000","2019-04-05T15:20:45.000000000",1018,483608.3]
["2019-04-05T08:20:45.000000000","2019-04-05T15:20:45.000000000",1022,85.73648]
["2019-04-05T08:21:00.000000000","2019-04-05T15:21:00.000000000",1017,483781.3]
["2019-04-05T08:21:00.000000000","2019-04-05T15:21:00.000000000",1021,279.0008]
["2019-04-05T08:21:00.000000000","2019-04-05T15:21:00.000000000",1133,967.498]
["2019-04-05T08:21:15.000000000","2019-04-05T15:21:15.000000000",1018,483750.0]
["2019-04-05T08:21:15.000000000","2019-04-05T15:21:15.000000000",1022,91.54183]
["2019-04-05T08:21:30.000000000","2019-04-05T15:21:30.000000000",1017,485557.3]
["2019-04-05T08:21:30.000000000","2019-04-05T15:21:30.000000000",1021,279.2938]
["2019-04-05T08:21:30.000000000","2019-04-05T15:21:30.000000000",1133,968.2761]
["2019-04-05T08:21:45.000000000","2019-04-05T15:21:45.000000000",1018,483718.8]
["2019-04-05T08:21:45.000000000","2019-04-05T15:21:45.000000000",1022,102.5708]
["2019-04-05T08:22:00.000000000","2019-04-05T15:22:00.000000000",1017,485803.1]
["2019-04-05T08:22:00.000000000","2019-04-05T15:22:00.000000000",1021,279.4492]
["2019-04-05T08:22:00.000000000","2019-04-05T15:22:00.000000000",1133,970.4344]
["2019-04-05T08:22:15.000000000","2019-04-05T15:22:15.000000000",1018,482810.4]
["2019-04-05T08:22:15.000000000","2019-04-05T15:22:15.000000000",1022,110.1543]
["2019-04-05T08:22:30.000000000","2019-04-05T15:22:30.000000000",1017,485518.7]
["2019-04-05T08:22:30.000000000","2019-04-05T15:22:30.000000000",1021,279.6557]
["2019-04-05T08:22:30.000000000","2019-04-05T15:22:30.000000000",1133,969.675]
["2019-04-05T08:22:45.000000000","2019-04-05T15:22:45.000000000",1018,484539.60000000003]
["2019-04-05T08:22:45.000000000","2019-04-05T15:22:45.000000000",1022,118.2728]
["2019-04-05T08:23:00.000000000","2019-04-05T15:23:00.000000000",1017,485570.80000000005]
["2019-04-05T08:23:00.000000000","2019-04-05T15:23:00.000000000",1021,279.6002]
["2019-04-05T08:23:00.000000000","2019-04-05T15:23:00.000000000",1133,970.3208]
["2019-04-05T08:23:15.000000000","2019-04-05T15:23:15.000000000",1018,484691.7]
["2019-04-05T08:23:15.000000000","2019-04-05T15:23:15.000000000",1022,120.5794]
["2019-04-05T08:23:30.000000000","2019-04-05T15:23:30.000000000",1017,485784.4]
["2019-04-05T08:23:30.000000000","2019-04-05T15:23:30.000000000",1021,279.356]
["2019-04-05T08:23:30.000000000","2019-04-05T15:23:30.000000000",1133,970.5469]
["2019-04-05T08:23:45.000000000","2019-04-05T15:23:45.000000000",1018,484743.7]
["2019-04-05T08:23:45.000000000","2019-04-05T15:23:45.000000000",1022,115.8641]
["2019-04-05T08:24:00.000000000","2019-04-05T15:24:00.000000000",1017,485715.6]
["2019-04-05T08:24:00.000000000","2019-04-05T15:24:00.000000000",1021,279.851]
["2019-04-05T08:24:00.000000000","2019-04-05T15:24:00.000000000",1133,970.4573]
["2019-04-05T08:24:15.000000000","2019-04-05T15:24:15.000000000",1018,484910.39999999997]
["2019-04-05T08:24:15.000000000","2019-04-05T15:24:15.000000000",1022,117.8399]
["2019-04-05T08:24:30.000000000","2019-04-05T15:24:30.000000000",1017,485730.2]
["2019-04-05T08:24:30.000000000","2019-04-05T15:24:30.000000000",1021,279.6624]
["2019-04-05T08:24:30.000000000","2019-04-05T15:24:30.000000000",1133,970.7219]
["2019-04-05T08:24:45.000000000","2019-04-05T15:24:45.000000000",1018,484977.10000000003]
["2019-04-05T08:24:45.000000000","2019-04-05T15:24:45.000000000",1022,118.0619]
["2019-04-05T08:25:00.000000000","2019-04-05T15:25:00.000000000",1017,485691.7]
["2019-04-05T08:25:00.000000000","2019-04-05T15:25:00.000000000",1021,279.9864]
["2019-04-05T08:25:00.000000000","2019-04-05T15:25:00.000000000",1133,970.4084]
["2019-04-05T08:25:15.000000000","2019-04-05T15:25:15.000000000",1018,482929.19999999995]
["2019-04-05T08:25:15.000000000","2019-04-05T15:25:15.000000000",1022,109.6969]
["2019-04-05T08:25:30.000000000","2019-04-05T15:25:30.000000000",1017,485784.4]
["2019-04-05T08:25:30.000000000","2019-04-05T15:25:30.000000000",1021,279.5868]
["2019-04-05T08:25:30.000000000","2019-04-05T15:25:30.000000000",1133,969.6323]
["2019-04-05T08:25:45.000000000","2019-04-05T15:25:45.000000000",1018,482916.7]
["2019-04-05T08:25:45.000000000","2019-04-05T15:25:45.000000000",1022,108.2006]
["2019-04-05T08:26:00.000000000","2019-04-05T15:26:00.000000000",1017,485858.3]
["2019-04-05T08:26:00.000000000","2019-04-05T15:26:00.000000000",1021,279.4403]
["2019-04-05T08:26:00.000000000","2019-04-05T15:26:00.000000000",1133,968.3021]
["2019-04-05T08:26:15.000000000","2019-04-05T15:26:15.000000000",1018,482514.6]
["2019-04-05T08:26:15.000000000","2019-04-05T15:26:15.000000000",1022,105.863]
["2019-04-05T08:26:30.000000000","2019-04-05T15:26:30.000000000",1017,485928.60000000003]
["2019-04-05T08:26:30.000000000","2019-04-05T15:26:30.000000000",1019,58571.530000000006]
["2019-04-05T08:26:45.000000000","2019-04-05T15:26:45.000000000",1023,28053.38]
["2019-04-05T08:26:45.000000000","2019-04-05T15:26:45.000000000",1016,483900.0]
["2019-04-05T08:26:45.000000000","2019-04-05T15:26:45.000000000",1130,749523707.6292]
["2019-04-05T08:27:00.000000000","2019-04-05T15:27:00.000000000",1020,2682424.0]
["2019-04-05T08:27:00.000000000","2019-04-05T15:27:00.000000000",1019,58046.71]
["2019-04-05T08:27:15.000000000","2019-04-05T15:27:15.000000000",1023,28100.100000000002]
["2019-04-05T08:27:15.000000000","2019-04-05T15:27:15.000000000",1016,483700.0]
["2019-04-05T08:27:15.000000000","2019-04-05T15:27:15.000000000",1130,749363309.852]
["2019-04-05T08:27:30.000000000","2019-04-05T15:27:30.000000000",1020,2682424.0]
["2019-04-05T08:27:30.000000000","2019-04-05T15:27:30.000000000",1019,58153.48]
["2019-04-05T08:27:45.000000000","2019-04-05T15:27:45.000000000",1023,28000.0]
["2019-04-05T08:27:45.000000000","2019-04-05T15:27:45.000000000",1016,483400.0]
["2019-04-05T08:27:45.000000000","2019-04-05T15:27:45.000000000",1130,749898989.9248]
["2019-04-05T08:28:00.000000000","2019-04-05T15:28:00.000000000",1020,2682425.0]
["2019-04-05T08:28:00.000000000","2019-04-05T15:28:00.000000000",1019,58400.149999999994]
["2019-04-05T08:28:15.000000000","2019-04-05T15:28:15.000000000",1023,28100.100000000002]
["2019-04-05T08:28:15.000000000","2019-04-05T15:28:15.000000000",1016,483500.0]
["2019-04-05T08:28:15.000000000","2019-04-05T15:28:15.000000000",1130,748732146.3675]
["2019-04-05T08:28:30.000000000","2019-04-05T15:28:30.000000000",1020,2682425.0]
["2019-04-05T08:28:30.000000000","2019-04-05T15:28:30.000000000",1019,58773.45]
["2019-04-05T08:28:45.000000000","2019-04-05T15:28:45.000000000",1023,28057.2]
["2019-04-05T08:28:45.000000000","2019-04-05T15:28:45.000000000",1021,279.3633]
["2019-04-05T08:28:45.000000000","2019-04-05T15:28:45.000000000",1133,967.4989]
["2019-04-05T08:29:00.000000000","2019-04-05T15:29:00.000000000",1018,483922.9]
["2019-04-05T08:29:00.000000000","2019-04-05T15:29:00.000000000",1022,95.42679]
["2019-04-05T08:29:15.000000000","2019-04-05T15:29:15.000000000",1017,483667.7]
["2019-04-05T08:29:15.000000000","2019-04-05T15:29:15.000000000",1021,279.2339]
["2019-04-05T08:29:15.000000000","2019-04-05T15:29:15.000000000",1133,966.2677]
["2019-04-05T08:29:30.000000000","2019-04-05T15:29:30.000000000",1018,483454.2]
["2019-04-05T08:29:30.000000000","2019-04-05T15:29:30.000000000",1022,96.58123]
["2019-04-05T08:29:45.000000000","2019-04-05T15:29:45.000000000",1017,483886.39999999997]
["2019-04-05T08:29:45.000000000","2019-04-05T15:29:45.000000000",1021,278.9541]
["2019-04-05T08:29:45.000000000","2019-04-05T15:29:45.000000000",1133,967.6406]
["2019-04-05T08:30:00.000000000","2019-04-05T15:30:00.000000000",1018,482587.5]
["2019-04-05T08:30:00.000000000","2019-04-05T15:30:00.000000000",1022,96.98967]
["2019-04-05T08:30:15.000000000","2019-04-05T15:30:15.000000000",1017,483768.7]
["2019-04-05T08:30:15.000000000","2019-04-05T15:30:15.000000000",1021,279.2205]
["2019-04-05T08:30:15.000000000","2019-04-05T15:30:15.000000000",1133,966.7812]
["2019-04-05T08:30:30.000000000","2019-04-05T15:30:30.000000000",1018,483610.4]
["2019-04-05T08:30:30.000000000","2019-04-05T15:30:30.000000000",1022,92.06567]
["2019-04-05T08:30:45.000000000","2019-04-05T15:30:45.000000000",1017,483908.3]
["2019-04-05T08:30:45.000000000","2019-04-05T15:30:45.000000000",1021,278.801]
["2019-04-05T08:30:45.000000000","2019-04-05T15:30:45.000000000",1133,967.7416]
["2019-04-05T08:31:00.000000000","2019-04-05T15:31:00.000000000",1018,483714.60000000003]
["2019-04-05T08:31:00.000000000","2019-04-05T15:31:00.000000000",1022,88.47598]
["2019-04-05T08:31:15.000000000","2019-04-05T15:31:15.000000000",1017,483933.3]
["2019-04-05T08:31:15.000000000","2019-04-05T15:31:15.000000000",1021,279.1407]
["2019-04-05T08:31:15.000000000","2019-04-05T15:31:15.000000000",1133,967.5666]
["2019-04-05T08:31:30.000000000","2019-04-05T15:31:30.000000000",1018,483602.10000000003]
["2019-04-05T08:31:30.000000000","2019-04-05T15:31:30.000000000",1022,86.17604]
["2019-04-05T08:31:45.000000000","2019-04-05T15:31:45.000000000",1017,483875.0]
["2019-04-05T08:31:45.000000000","2019-04-05T15:31:45.000000000",1021,279.154]
["2019-04-05T08:31:45.000000000","2019-04-05T15:31:45.000000000",1133,967.3771]
["2019-04-05T08:32:00.000000000","2019-04-05T15:32:00.000000000",1018,483422.9]
["2019-04-05T08:32:00.000000000","2019-04-05T15:32:00.000000000",1022,85.77197]
["2019-04-05T08:32:15.000000000","2019-04-05T15:32:15.000000000",1017,483961.5]
["2019-04-05T08:32:15.000000000","2019-04-05T15:32:15.000000000",1021,278.6678]
["2019-04-05T08:32:15.000000000","2019-04-05T15:32:15.000000000",1133,967.0469]
["2019-04-05T08:32:30.000000000","2019-04-05T15:32:30.000000000",1018,483106.3]
["2019-04-05T08:32:30.000000000","2019-04-05T15:32:30.000000000",1022,85.30798]
["2019-04-05T08:32:45.000000000","2019-04-05T15:32:45.000000000",1017,483790.6]
["2019-04-05T08:32:45.000000000","2019-04-05T15:32:45.000000000",1021,278.9276]
["2019-04-05T08:32:45.000000000","2019-04-05T15:32:45.000000000",1133,967.176]
["2019-04-05T08:33:00.000000000","2019-04-05T15:33:00.000000000",1018,483308.3]
["2019-04-05T08:33:00.000000000","2019-04-05T15:33:00.000000000",1022,85.25258]
["2019-04-05T08:33:15.000000000","2019-04-05T15:33:15.000000000",1017,483727.10000000003]
["2019-04-05T08:33:15.000000000","2019-04-05T15:33:15.000000000",1021,278.6944]
["2019-04-05T08:33:15.000000000","2019-04-05T15:33:15.000000000",1133,967.1375]
["2019-04-05T08:33:30.000000000","2019-04-05T15:33:30.000000000",1018,483537.5]
["2019-04-05T08:33:30.000000000","2019-04-05T15:33:30.000000000",1022,87.31715]
["2019-04-05T08:33:45.000000000","2019-04-05T15:33:45.000000000",1017,483917.7]
["2019-04-05T08:33:45.000000000","2019-04-05T15:33:45.000000000",1021,278.963]
["2019-04-05T08:33:45.000000000","2019-04-05T15:33:45.000000000",1133,967.4344]
["2019-04-05T08:34:00.000000000","2019-04-05T15:34:00.000000000",1018,483545.8]
["2019-04-05T08:34:00.000000000","2019-04-05T15:34:00.000000000",1022,90.07658]
["2019-04-05T08:34:15.000000000","2019-04-05T15:34:15.000000000",1017,483833.3]
["2019-04-05T08:34:15.000000000","2019-04-05T15:34:15.000000000",1021,279.1407]
["2019-04-05T08:34:15.000000000","2019-04-05T15:34:15.000000000",1133,967.0291]
["2019-04-05T08:34:30.000000000","2019-04-05T15:34:30.000000000",1018,483429.19999999995]
["2019-04-05T08:34:30.000000000","2019-04-05T15:34:30.000000000",1022,88.63136]
["2019-04-05T08:34:45.000000000","2019-04-05T15:34:45.000000000",1017,483895.8]
["2019-04-05T08:34:45.000000000","2019-04-05T15:34:45.000000000",1021,278.7255]
["2019-04-05T08:34:45.000000000","2019-04-05T15:34:45.000000000",1133,967.4125]
["2019-04-05T08:35:00.000000000","2019-04-05T15:35:00.000000000",1018,483522.89999999997]
["2019-04-05T08:35:00.000000000","2019-04-05T15:35:00.000000000",1022,94.11699]
["2019-04-05T08:35:15.000000000","2019-04-05T15:35:15.000000000",1017,483899.0]
["2019-04-05T08:35:15.000000000","2019-04-05T15:35:15.000000000",1021,278.9941]
["2019-04-05T08:35:15.000000000","2019-04-05T15:35:15.000000000",1133,967.6136]
["2019-04-05T08:35:30.000000000","2019-04-05T15:35:30.000000000",1018,483758.30000000005]
["2019-04-05T08:35:30.000000000","2019-04-05T15:35:30.000000000",1022,92.36325]
["2019-04-05T08:35:45.000000000","2019-04-05T15:35:45.000000000",1017,483811.5]
["2019-04-05T08:35:45.000000000","2019-04-05T15:35:45.000000000",1021,279.225]
["2019-04-05T08:35:45.000000000","2019-04-05T15:35:45.000000000",1133,967.6761]
["2019-04-05T08:36:00.000000000","2019-04-05T15:36:00.000000000",1018,483700.0]
["2019-04-05T08:36:00.000000000","2019-04-05T15:36:00.000000000",1022,93.24008]
["2019-04-05T08:36:15.000000000","2019-04-05T15:36:15.000000000",1017,483863.60000000003]
["2019-04-05T08:36:15.000000000","2019-04-05T15:36:15.000000000",1021,278.9475]
["2019-04-05T08:36:15.000000000","2019-04-05T15:36:15.000000000",1133,966.3657]
["2019-04-05T08:36:30.000000000","2019-04-05T15:36:30.000000000",1018,483400.0]
["2019-04-05T08:36:30.000000000","2019-04-05T15:36:30.000000000",1022,92.52077]
["2019-04-05T08:36:45.000000000","2019-04-05T15:36:45.000000000",1017,483803.1]
["2019-04-05T08:36:45.000000000","2019-04-05T15:36:45.000000000",1021,279.1252]
["2019-04-05T08:36:45.000000000","2019-04-05T15:36:45.000000000",1133,967.426]
["2019-04-05T08:37:00.000000000","2019-04-05T15:37:00.000000000",1018,483554.19999999995]
["2019-04-05T08:37:00.000000000","2019-04-05T15:37:00.000000000",1022,95.80645]
["2019-04-05T08:37:15.000000000","2019-04-05T15:37:15.000000000",1017,483807.3]
["2019-04-05T08:37:15.000000000","2019-04-05T15:37:15.000000000",1021,279.2139]
["2019-04-05T08:37:15.000000000","2019-04-05T15:37:15.000000000",1133,966.2469]
["2019-04-05T08:37:30.000000000","2019-04-05T15:37:30.000000000",1018,483406.3]
["2019-04-05T08:37:30.000000000","2019-04-05T15:37:30.000000000",1022,97.4581]
["2019-04-05T08:37:45.000000000","2019-04-05T15:37:45.000000000",1017,485494.8]
["2019-04-05T08:37:45.000000000","2019-04-05T15:37:45.000000000",1021,279.245]
["2019-04-05T08:37:45.000000000","2019-04-05T15:37:45.000000000",1133,968.2094]
["2019-04-05T08:38:00.000000000","2019-04-05T15:38:00.000000000",1018,482510.4]
["2019-04-05T08:38:00.000000000","2019-04-05T15:38:00.000000000",1022,99.95335]
["2019-04-05T08:38:15.000000000","2019-04-05T15:38:15.000000000",1017,484012.5]
["2019-04-05T08:38:15.000000000","2019-04-05T15:38:15.000000000",1021,279.6868]
["2019-04-05T08:38:15.000000000","2019-04-05T15:38:15.000000000",1133,967.5458]
["2019-04-05T08:38:30.000000000","2019-04-05T15:38:30.000000000",1018,483897.89999999997]
["2019-04-05T08:38:30.000000000","2019-04-05T15:38:30.000000000",1022,99.68472]
["2019-04-05T08:38:45.000000000","2019-04-05T15:38:45.000000000",1017,483714.60000000003]
["2019-04-05T08:38:45.000000000","2019-04-05T15:38:45.000000000",1021,278.9609]
["2019-04-05T08:38:45.000000000","2019-04-05T15:38:45.000000000",1133,967.5521]
["2019-04-05T08:39:00.000000000","2019-04-05T15:39:00.000000000",1018,483789.60000000003]
["2019-04-05T08:39:00.000000000","2019-04-05T15:39:00.000000000",1022,96.33031]
["2019-04-05T08:39:15.000000000","2019-04-05T15:39:15.000000000",1017,483925.0]
["2019-04-05T08:39:15.000000000","2019-04-05T15:39:15.000000000",1021,279.2272]
["2019-04-05T08:39:15.000000000","2019-04-05T15:39:15.000000000",1133,967.8208]
["2019-04-05T08:39:30.000000000","2019-04-05T15:39:30.000000000",1018,483937.5]
["2019-04-05T08:39:30.000000000","2019-04-05T15:39:30.000000000",1022,99.10977]
["2019-04-05T08:39:45.000000000","2019-04-05T15:39:45.000000000",1017,483713.5]
["2019-04-05T08:39:45.000000000","2019-04-05T15:39:45.000000000",1021,279.296]
["2019-04-05T08:39:45.000000000","2019-04-05T15:39:45.000000000",1133,966.3906]
["2019-04-05T08:40:00.000000000","2019-04-05T15:40:00.000000000",1018,482127.1]
["2019-04-05T08:40:00.000000000","2019-04-05T15:40:00.000000000",1022,99.52046]
["2019-04-05T08:40:15.000000000","2019-04-05T15:40:15.000000000",1017,483819.8]
["2019-04-05T08:40:15.000000000","2019-04-05T15:40:15.000000000",1021,278.9874]
["2019-04-05T08:40:15.000000000","2019-04-05T15:40:15.000000000",1133,967.2656]
["2019-04-05T08:40:30.000000000","2019-04-05T15:40:30.000000000",1018,483822.9]
["2019-04-05T08:40:30.000000000","2019-04-05T15:40:30.000000000",1022,101.8892]
["2019-04-05T08:40:45.000000000","2019-04-05T15:40:45.000000000",1017,483870.8]
["2019-04-05T08:40:45.000000000","2019-04-05T15:40:45.000000000",1021,279.5114]
["2019-04-05T08:40:45.000000000","2019-04-05T15:40:45.000000000",1133,967.7896]
["2019-04-05T08:41:00.000000000","2019-04-05T15:41:00.000000000",1018,482616.69999999995]
["2019-04-05T08:41:00.000000000","2019-04-05T15:41:00.000000000",1022,99.71138]
["2019-04-05T08:41:15.000000000","2019-04-05T15:41:15.000000000",1017,483808.3]
["2019-04-05T08:41:15.000000000","2019-04-05T15:41:15.000000000",1021,279.2495]
["2019-04-05T08:41:15.000000000","2019-04-05T15:41:15.000000000",1133,965.9104]
["2019-04-05T08:41:30.000000000","2019-04-05T15:41:30.000000000",1018,482185.4]
["2019-04-05T08:41:30.000000000","2019-04-05T15:41:30.000000000",1022,104.3601]
["2019-04-05T08:41:45.000000000","2019-04-05T15:41:45.000000000",1017,485707.3]
["2019-04-05T08:41:45.000000000","2019-04-05T15:41:45.000000000",1021,279.3516]
["2019-04-05T08:41:45.000000000","2019-04-05T15:41:45.000000000",1133,968.0177]
["2019-04-05T08:42:00.000000000","2019-04-05T15:42:00.000000000",1018,482320.80000000005]
["2019-04-05T08:42:00.000000000","2019-04-05T15:42:00.000000000",1022,103.1812]
["2019-04-05T08:42:15.000000000","2019-04-05T15:42:15.000000000",1017,484076.0]
["2019-04-05T08:42:15.000000000","2019-04-05T15:42:15.000000000",1021,279.5602]
["2019-04-05T08:42:15.000000000","2019-04-05T15:42:15.000000000",1133,966.2052]
["2019-04-05T08:42:30.000000000","2019-04-05T15:42:30.000000000",1018,482131.3]
["2019-04-05T08:42:30.000000000","2019-04-05T15:42:30.000000000",1022,103.2634]
["2019-04-05T08:42:45.000000000","2019-04-05T15:42:45.000000000",1017,484134.4]
["2019-04-05T08:42:45.000000000","2019-04-05T15:42:45.000000000",1021,279.5824]
["2019-04-05T08:42:45.000000000","2019-04-05T15:42:45.000000000",1133,966.2907]
["2019-04-05T08:43:00.000000000","2019-04-05T15:43:00.000000000",1018,482270.8]
["2019-04-05T08:43:00.000000000","2019-04-05T15:43:00.000000000",1022,101.7116]
["2019-04-05T08:43:15.000000000","2019-04-05T15:43:15.000000000",1017,484170.8]
["2019-04-05T08:43:15.000000000","2019-04-05T15:43:15.000000000",1021,279.3316]
["2019-04-05T08:43:15.000000000","2019-04-05T15:43:15.000000000",1133,967.6979]
["2019-04-05T08:43:30.000000000","2019-04-05T15:43:30.000000000",1018,482800.0]
["2019-04-05T08:43:30.000000000","2019-04-05T15:43:30.000000000",1022,102.5374]
["2019-04-05T08:43:45.000000000","2019-04-05T15:43:45.000000000",1017,485789.60000000003]
["2019-04-05T08:43:45.000000000","2019-04-05T15:43:45.000000000",1021,279.6956]
["2019-04-05T08:43:45.000000000","2019-04-05T15:43:45.000000000",1133,968.2563]
["2019-04-05T08:44:00.000000000","2019-04-05T15:44:00.000000000",1018,482500.0]
["2019-04-05T08:44:00.000000000","2019-04-05T15:44:00.000000000",1022,106.6933]
["2019-04-05T08:44:15.000000000","2019-04-05T15:44:15.000000000",1017,484032.30000000005]
["2019-04-05T08:44:15.000000000","2019-04-05T15:44:15.000000000",1021,279.538]
["2019-04-05T08:44:15.000000000","2019-04-05T15:44:15.000000000",1133,966.3948]
["2019-04-05T08:44:30.000000000","2019-04-05T15:44:30.000000000",1018,482404.2]
["2019-04-05T08:44:30.000000000","2019-04-05T15:44:30.000000000",1022,115.3513]
["2019-04-05T08:44:45.000000000","2019-04-05T15:44:45.000000000",1017,485714.60000000003]
["2019-04-05T08:44:45.000000000","2019-04-05T15:44:45.000000000",1021,279.6956]
["2019-04-05T08:44:45.000000000","2019-04-05T15:44:45.000000000",1133,969.8709]
["2019-04-05T08:45:00.000000000","2019-04-05T15:45:00.000000000",1018,484895.8]
["2019-04-05T08:45:00.000000000","2019-04-05T15:45:00.000000000",1022,119.6314]
["2019-04-05T08:45:15.000000000","2019-04-05T15:45:15.000000000",1017,485716.7]
["2019-04-05T08:45:15.000000000","2019-04-05T15:45:15.000000000",1021,279.8222]
["2019-04-05T08:45:15.000000000","2019-04-05T15:45:15.000000000",1133,970.5854]
["2019-04-05T08:45:30.000000000","2019-04-05T15:45:30.000000000",1018,484958.3]
["2019-04-05T08:45:30.000000000","2019-04-05T15:45:30.000000000",1022,122.8615]
["2019-04-05T08:45:45.000000000","2019-04-05T15:45:45.000000000",1017,485752.1]
["2019-04-05T08:45:45.000000000","2019-04-05T15:45:45.000000000",1021,279.9665]
["2019-04-05T08:45:45.000000000","2019-04-05T15:45:45.000000000",1133,970.8209]
["2019-04-05T08:46:00.000000000","2019-04-05T15:46:00.000000000",1018,485002.1]
["2019-04-05T08:46:00.000000000","2019-04-05T15:46:00.000000000",1022,120.1865]
["2019-04-05T08:46:15.000000000","2019-04-05T15:46:15.000000000",1017,485861.5]
["2019-04-05T08:46:15.000000000","2019-04-05T15:46:15.000000000",1021,280.2063]
["2019-04-05T08:46:15.000000000","2019-04-05T15:46:15.000000000",1133,970.6011]
["2019-04-05T08:46:30.000000000","2019-04-05T15:46:30.000000000",1018,482731.3]
["2019-04-05T08:46:30.000000000","2019-04-05T15:46:30.000000000",1022,118.8811]
["2019-04-05T08:46:45.000000000","2019-04-05T15:46:45.000000000",1017,483693.8]
["2019-04-05T08:46:45.000000000","2019-04-05T15:46:45.000000000",1021,279.7202]
["2019-04-05T08:46:45.000000000","2019-04-05T15:46:45.000000000",1133,967.1917]
["2019-04-05T08:47:00.000000000","2019-04-05T15:47:00.000000000",1018,482793.8]
["2019-04-05T08:47:00.000000000","2019-04-05T15:47:00.000000000",1022,113.2955]
["2019-04-05T08:47:15.000000000","2019-04-05T15:47:15.000000000",1017,483850.0]
["2019-04-05T08:47:15.000000000","2019-04-05T15:47:15.000000000",1021,279.2983]
["2019-04-05T08:47:15.000000000","2019-04-05T15:47:15.000000000",1133,966.0792]
["2019-04-05T08:47:30.000000000","2019-04-05T15:47:30.000000000",1018,482508.30000000005]
["2019-04-05T08:47:30.000000000","2019-04-05T15:47:30.000000000",1022,107.2749]
["2019-04-05T08:47:45.000000000","2019-04-05T15:47:45.000000000",1017,485677.1]
["2019-04-05T08:47:45.000000000","2019-04-05T15:47:45.000000000",1021,279.5935]
["2019-04-05T08:47:45.000000000","2019-04-05T15:47:45.000000000",1133,968.1188]
["2019-04-05T08:48:00.000000000","2019-04-05T15:48:00.000000000",1018,482512.5]
["2019-04-05T08:48:00.000000000","2019-04-05T15:48:00.000000000",1022,109.9656]
["2019-04-05T08:48:15.000000000","2019-04-05T15:48:15.000000000",1017,484060.4]
["2019-04-05T08:48:15.000000000","2019-04-05T15:48:15.000000000",1021,279.2916]
["2019-04-05T08:48:15.000000000","2019-04-05T15:48:15.000000000",1133,966.3021]
["2019-04-05T08:48:30.000000000","2019-04-05T15:48:30.000000000",1018,483912.5]
["2019-04-05T08:48:30.000000000","2019-04-05T15:48:30.000000000",1022,108.7068]
["2019-04-05T08:48:45.000000000","2019-04-05T15:48:45.000000000",1017,485853.1]
["2019-04-05T08:48:45.000000000","2019-04-05T15:48:45.000000000",1021,279.2539]
["2019-04-05T08:48:45.000000000","2019-04-05T15:48:45.000000000",1133,968.8114]
["2019-04-05T08:49:00.000000000","2019-04-05T15:49:00.000000000",1018,482145.8]
["2019-04-05T08:49:00.000000000","2019-04-05T15:49:00.000000000",1022,109.5459]
["2019-04-05T08:49:15.000000000","2019-04-05T15:49:15.000000000",1017,483786.5]
["2019-04-05T08:49:15.000000000","2019-04-05T15:49:15.000000000",1021,279.7889]
["2019-04-05T08:49:15.000000000","2019-04-05T15:49:15.000000000",1133,967.2469]
["2019-04-05T08:49:30.000000000","2019-04-05T15:49:30.000000000",1018,482662.5]
["2019-04-05T08:49:30.000000000","2019-04-05T15:49:30.000000000",1022,107.8655]
["2019-04-05T08:49:45.000000000","2019-04-05T15:49:45.000000000",1017,483745.8]
["2019-04-05T08:49:45.000000000","2019-04-05T15:49:45.000000000",1021,279.2006]
["2019-04-05T08:49:45.000000000","2019-04-05T15:49:45.000000000",1133,965.9791]
["2019-04-05T08:50:00.000000000","2019-04-05T15:50:00.000000000",1018,482318.8]
["2019-04-05T08:50:00.000000000","2019-04-05T15:50:00.000000000",1022,115.6155]
["2019-04-05T08:50:15.000000000","2019-04-05T15:50:15.000000000",1017,485700.0]
["2019-04-05T08:50:15.000000000","2019-04-05T15:50:15.000000000",1021,279.7378]
["2019-04-05T08:50:15.000000000","2019-04-05T15:50:15.000000000",1133,969.6708]
["2019-04-05T08:50:30.000000000","2019-04-05T15:50:30.000000000",1018,484745.8]
["2019-04-05T08:50:30.000000000","2019-04-05T15:50:30.000000000",1022,111.928]
["2019-04-05T08:50:45.000000000","2019-04-05T15:50:45.000000000",1017,485778.1]
["2019-04-05T08:50:45.000000000","2019-04-05T15:50:45.000000000",1021,279.5758]
["2019-04-05T08:50:45.000000000","2019-04-05T15:50:45.000000000",1133,968.9635]
["2019-04-05T08:51:00.000000000","2019-04-05T15:51:00.000000000",1018,482570.80000000005]
["2019-04-05T08:51:00.000000000","2019-04-05T15:51:00.000000000",1022,114.0326]
["2019-04-05T08:51:15.000000000","2019-04-05T15:51:15.000000000",1017,485643.7]
["2019-04-05T08:51:15.000000000","2019-04-05T15:51:15.000000000",1021,279.4204]
["2019-04-05T08:51:15.000000000","2019-04-05T15:51:15.000000000",1133,969.8104]
["2019-04-05T08:51:30.000000000","2019-04-05T15:51:30.000000000",1018,484887.5]
["2019-04-05T08:51:30.000000000","2019-04-05T15:51:30.000000000",1022,119.1852]
["2019-04-05T08:51:45.000000000","2019-04-05T15:51:45.000000000",1017,485864.6]
["2019-04-05T08:51:45.000000000","2019-04-05T15:51:45.000000000",1021,279.7401]
["2019-04-05T08:51:45.000000000","2019-04-05T15:51:45.000000000",1133,970.7104]
["2019-04-05T08:52:00.000000000","2019-04-05T15:52:00.000000000",1018,484935.3]
["2019-04-05T08:52:00.000000000","2019-04-05T15:52:00.000000000",1130,751243834.3761]
["2019-04-05T08:52:15.000000000","2019-04-05T15:52:15.000000000",1020,2682459.0]
["2019-04-05T08:52:15.000000000","2019-04-05T15:52:15.000000000",1019,61286.72]
["2019-04-05T08:52:30.000000000","2019-04-05T15:52:30.000000000",1023,30313.379999999997]
["2019-04-05T08:52:30.000000000","2019-04-05T15:52:30.000000000",1016,485100.0]
["2019-04-05T08:52:30.000000000","2019-04-05T15:52:30.000000000",1130,751278718.168]
["2019-04-05T08:52:45.000000000","2019-04-05T15:52:45.000000000",1020,2682460.0]
["2019-04-05T08:52:45.000000000","2019-04-05T15:52:45.000000000",1019,60900.149999999994]
["2019-04-05T08:53:00.000000000","2019-04-05T15:53:00.000000000",1023,30553.38]
["2019-04-05T08:53:00.000000000","2019-04-05T15:53:00.000000000",1016,484800.0]
["2019-04-05T08:53:00.000000000","2019-04-05T15:53:00.000000000",1130,751856520.052]
["2019-04-05T08:53:15.000000000","2019-04-05T15:53:15.000000000",1020,2682461.0]
["2019-04-05T08:53:15.000000000","2019-04-05T15:53:15.000000000",1019,60100.15]
["2019-04-05T08:53:30.000000000","2019-04-05T15:53:30.000000000",1023,30300.05]
["2019-04-05T08:53:30.000000000","2019-04-05T15:53:30.000000000",1016,485000.0]
["2019-04-05T08:53:30.000000000","2019-04-05T15:53:30.000000000",1130,751695852.6782]
["2019-04-05T08:53:45.000000000","2019-04-05T15:53:45.000000000",1020,2682462.0]
["2019-04-05T08:53:45.000000000","2019-04-05T15:53:45.000000000",1019,59093.43]
["2019-04-05T08:54:00.000000000","2019-04-05T15:54:00.000000000",1023,30546.71]
["2019-04-05T08:54:00.000000000","2019-04-05T15:54:00.000000000",1016,484200.0]
["2019-04-05T08:54:00.000000000","2019-04-05T15:54:00.000000000",1130,750290791.0626]
["2019-04-05T08:54:15.000000000","2019-04-05T15:54:15.000000000",1020,2682462.0]
["2019-04-05T08:54:15.000000000","2019-04-05T15:54:15.000000000",1019,59000.0]
["2019-04-05T08:54:30.000000000","2019-04-05T15:54:30.000000000",1023,30960.08]
["2019-04-05T08:54:30.000000000","2019-04-05T15:54:30.000000000",1016,484200.0]
["2019-04-05T08:54:30.000000000","2019-04-05T15:54:30.000000000",1130,749397810.5859]
["2019-04-05T08:54:45.000000000","2019-04-05T15:54:45.000000000",1020,2682463.0]
["2019-04-05T08:54:45.000000000","2019-04-05T15:54:45.000000000",1019,59000.0]
["2019-04-05T08:55:00.000000000","2019-04-05T15:55:00.000000000",1023,31000.0]
["2019-04-05T08:55:00.000000000","2019-04-05T15:55:00.000000000",1016,484100.0]
["2019-04-05T08:55:00.000000000","2019-04-05T15:55:00.000000000",1130,750273098.2628]
["2019-04-05T08:55:15.000000000","2019-04-05T15:55:15.000000000",1020,2682464.0]
["2019-04-05T08:55:15.000000000","2019-04-05T15:55:15.000000000",1019,59253.450000000004]
["2019-04-05T08:55:30.000000000","2019-04-05T15:55:30.000000000",1023,30640.02]
["2019-04-05T08:55:30.000000000","2019-04-05T15:55:30.000000000",1016,483900.0]
["2019-04-05T08:55:30.000000000","2019-04-05T15:55:30.000000000",1130,749409892.7968]
["2019-04-05T08:55:45.000000000","2019-04-05T15:55:45.000000000",1020,2682465.0]
["2019-04-05T08:55:45.000000000","2019-04-05T15:55:45.000000000",1019,59706.740000000005]
["2019-04-05T08:56:00.000000000","2019-04-05T15:56:00.000000000",1023,30906.690000000002]
["2019-04-05T08:56:00.000000000","2019-04-05T15:56:00.000000000",1016,483800.0]
["2019-04-05T08:56:00.000000000","2019-04-05T15:56:00.000000000",1130,748892188.179]
["2019-04-05T08:56:15.000000000","2019-04-05T15:56:15.000000000",1020,2682465.0]
["2019-04-05T08:56:15.000000000","2019-04-05T15:56:15.000000000",1019,60006.79]
["2019-04-05T08:56:30.000000000","2019-04-05T15:56:30.000000000",1023,31060.17]
["2019-04-05T08:56:30.000000000","2019-04-05T15:56:30.000000000",1016,484000.0]
["2019-04-05T08:56:30.000000000","2019-04-05T15:56:30.000000000",1130,749738248.8894]
["2019-04-05T08:56:45.000000000","2019-04-05T15:56:45.000000000",1020,2682466.0]
["2019-04-05T08:56:45.000000000","2019-04-05T15:56:45.000000000",1019,60253.450000000004]
["2019-04-05T08:57:00.000000000","2019-04-05T15:57:00.000000000",1023,31400.15]
["2019-04-05T08:57:00.000000000","2019-04-05T15:57:00.000000000",1016,484000.0]
["2019-04-05T08:57:00.000000000","2019-04-05T15:57:00.000000000",1130,749100894.9678]
["2019-04-05T08:57:15.000000000","2019-04-05T15:57:15.000000000",1020,2682467.0]
["2019-04-05T08:57:15.000000000","2019-04-05T15:57:15.000000000",1019,60300.049999999996]
["2019-04-05T08:57:30.000000000","2019-04-05T15:57:30.000000000",1023,31340.11]
["2019-04-05T08:57:30.000000000","2019-04-05T15:57:30.000000000",1016,484100.0]
["2019-04-05T08:57:30.000000000","2019-04-05T15:57:30.000000000",1130,748594992.7032]
["2019-04-05T08:57:45.000000000","2019-04-05T15:57:45.000000000",1020,2682467.0]
["2019-04-05T08:57:45.000000000","2019-04-05T15:57:45.000000000",1019,60246.78999999999]
["2019-04-05T08:58:00.000000000","2019-04-05T15:58:00.000000000",1023,30606.77]
["2019-04-05T08:58:00.000000000","2019-04-05T15:58:00.000000000",1016,484100.0]
["2019-04-05T08:58:00.000000000","2019-04-05T15:58:00.000000000",1130,749917192.0032]
["2019-04-05T08:58:15.000000000","2019-04-05T15:58:15.000000000",1020,2682468.0]
["2019-04-05T08:58:15.000000000","2019-04-05T15:58:15.000000000",1019,60200.200000000004]
["2019-04-05T08:58:30.000000000","2019-04-05T15:58:30.000000000",1023,30906.690000000002]
["2019-04-05T08:58:30.000000000","2019-04-05T15:58:30.000000000",1016,485100.0]
["2019-04-05T08:58:30.000000000","2019-04-05T15:58:30.000000000",1130,750620278.4436]
["2019-04-05T08:58:45.000000000","2019-04-05T15:58:45.000000000",1020,2682469.0]
["2019-04-05T08:58:45.000000000","2019-04-05T15:58:45.000000000",1019,60306.840000000004]
["2019-04-05T08:59:00.000000000","2019-04-05T15:59:00.000000000",1023,31093.42]
["2019-04-05T08:59:00.000000000","2019-04-05T15:59:00.000000000",1016,484100.0]
["2019-04-05T08:59:00.000000000","2019-04-05T15:59:00.000000000",1130,750495555.166]
["2019-04-05T08:59:15.000000000","2019-04-05T15:59:15.000000000",1020,2682470.0]
["2019-04-05T08:59:15.000000000","2019-04-05T15:59:15.000000000",1019,60553.39]
["2019-04-05T08:59:30.000000000","2019-04-05T15:59:30.000000000",1023,31053.38]
["2019-04-05T08:59:30.000000000","2019-04-05T15:59:30.000000000",1016,483600.0]
["2019-04-05T08:59:30.000000000","2019-04-05T15:59:30.000000000",1130,750251182.149]
["2019-04-05T08:59:45.000000000","2019-04-05T15:59:45.000000000",1020,2682470.0]
["2019-04-05T08:59:45.000000000","2019-04-05T15:59:45.000000000",1019,60600.1]
["2019-04-05T09:00:00.000000000","2019-04-05T16:00:00.000000000",1023,31306.84]
["2019-04-05T09:00:00.000000000","2019-04-05T16:00:00.000000000",1016,484800.0]
["2019-04-05T09:00:00.000000000","2019-04-05T16:00:00.000000000",1130,749590500.9813]
["2019-04-05T09:00:15.000000000","2019-04-05T16:00:15.000000000",1020,2682471.0]
["2019-04-05T09:00:15.000000000","2019-04-05T16:00:15.000000000",1019,60600.1]
["2019-04-05T09:00:30.000000000","2019-04-05T16:00:30.000000000",1023,31457.2]
["2019-04-05T09:00:30.000000000","2019-04-05T16:00:30.000000000",1021,279.2681]
["2019-04-05T09:00:30.000000000","2019-04-05T16:00:30.000000000",1133,966.2623]
["2019-04-05T09:00:45.000000000","2019-04-05T16:00:45.000000000",1018,482216.7]
["2019-04-05T09:00:45.000000000","2019-04-05T16:00:45.000000000",1022,100.6527]
["2019-04-05T09:01:00.000000000","2019-04-05T16:01:00.000000000",1017,485530.19999999995]
["2019-04-05T09:01:00.000000000","2019-04-05T16:01:00.000000000",1021,279.5247]
["2019-04-05T09:01:00.000000000","2019-04-05T16:01:00.000000000",1133,967.6094]
["2019-04-05T09:01:15.000000000","2019-04-05T16:01:15.000000000",1018,482016.7]
["2019-04-05T09:01:15.000000000","2019-04-05T16:01:15.000000000",1022,96.80984]
["2019-04-05T09:01:30.000000000","2019-04-05T16:01:30.000000000",1017,484165.6]
["2019-04-05T09:01:30.000000000","2019-04-05T16:01:30.000000000",1021,279.5202]
["2019-04-05T09:01:30.000000000","2019-04-05T16:01:30.000000000",1133,966.1656]
["2019-04-05T09:01:45.000000000","2019-04-05T16:01:45.000000000",1018,483122.9]
["2019-04-05T09:01:45.000000000","2019-04-05T16:01:45.000000000",1022,95.01163]
["2019-04-05T09:02:00.000000000","2019-04-05T16:02:00.000000000",1017,483858.3]
["2019-04-05T09:02:00.000000000","2019-04-05T16:02:00.000000000",1021,278.8897]
["2019-04-05T09:02:00.000000000","2019-04-05T16:02:00.000000000",1133,967.3896]
["2019-04-05T09:02:15.000000000","2019-04-05T16:02:15.000000000",1018,483668.8]
["2019-04-05T09:02:15.000000000","2019-04-05T16:02:15.000000000",1022,93.06691]
["2019-04-05T09:02:30.000000000","2019-04-05T16:02:30.000000000",1017,483816.7]
["2019-04-05T09:02:30.000000000","2019-04-05T16:02:30.000000000",1021,278.9742]
["2019-04-05T09:02:30.000000000","2019-04-05T16:02:30.000000000",1133,966.4813]
["2019-04-05T09:02:45.000000000","2019-04-05T16:02:45.000000000",1018,483472.89999999997]
["2019-04-05T09:02:45.000000000","2019-04-05T16:02:45.000000000",1022,91.20652]
["2019-04-05T09:03:00.000000000","2019-04-05T16:03:00.000000000",1017,483887.5]
["2019-04-05T09:03:00.000000000","2019-04-05T16:03:00.000000000",1021,279.1962]
["2019-04-05T09:03:00.000000000","2019-04-05T16:03:00.000000000",1133,967.8167]
["2019-04-05T09:03:15.000000000","2019-04-05T16:03:15.000000000",1018,482562.5]
["2019-04-05T09:03:15.000000000","2019-04-05T16:03:15.000000000",1022,89.91236]
["2019-04-05T09:03:30.000000000","2019-04-05T16:03:30.000000000",1017,483946.9]
["2019-04-05T09:03:30.000000000","2019-04-05T16:03:30.000000000",1021,278.892]
["2019-04-05T09:03:30.000000000","2019-04-05T16:03:30.000000000",1133,967.2469]
["2019-04-05T09:03:45.000000000","2019-04-05T16:03:45.000000000",1018,483910.39999999997]
["2019-04-05T09:03:45.000000000","2019-04-05T16:03:45.000000000",1022,90.19645]
["2019-04-05T09:04:00.000000000","2019-04-05T16:04:00.000000000",1017,483939.6]
["2019-04-05T09:04:00.000000000","2019-04-05T16:04:00.000000000",1021,279.1317]
["2019-04-05T09:04:00.000000000","2019-04-05T16:04:00.000000000",1133,967.8167]
["2019-04-05T09:04:15.000000000","2019-04-05T16:04:15.000000000",1018,483683.3]
["2019-04-05T09:04:15.000000000","2019-04-05T16:04:15.000000000",1022,90.46059]
["2019-04-05T09:04:30.000000000","2019-04-05T16:04:30.000000000",1017,483862.5]
["2019-04-05T09:04:30.000000000","2019-04-05T16:04:30.000000000",1021,279.2028]
["2019-04-05T09:04:30.000000000","2019-04-05T16:04:30.000000000",1133,966.3417]
["2019-04-05T09:04:45.000000000","2019-04-05T16:04:45.000000000",1018,483216.5]
["2019-04-05T09:04:45.000000000","2019-04-05T16:04:45.000000000",1130,748441394.9901]
["2019-04-05T09:05:00.000000000","2019-04-05T16:05:00.000000000",1020,2682478.0]
["2019-04-05T09:05:00.000000000","2019-04-05T16:05:00.000000000",1019,60700.200000000004]
["2019-04-05T09:05:15.000000000","2019-04-05T16:05:15.000000000",1023,31186.74]
["2019-04-05T09:05:15.000000000","2019-04-05T16:05:15.000000000",1016,483500.0]
["2019-04-05T09:05:15.000000000","2019-04-05T16:05:15.000000000",1130,748229221.7438]
["2019-04-05T09:05:30.000000000","2019-04-05T16:05:30.000000000",1020,2682478.0]
["2019-04-05T09:05:30.000000000","2019-04-05T16:05:30.000000000",1019,60593.43]
["2019-04-05T09:05:45.000000000","2019-04-05T16:05:45.000000000",1023,31266.670000000002]
["2019-04-05T09:05:45.000000000","2019-04-05T16:05:45.000000000",1016,483800.0]
["2019-04-05T09:05:45.000000000","2019-04-05T16:05:45.000000000",1130,749092454.1702]
["2019-04-05T09:06:00.000000000","2019-04-05T16:06:00.000000000",1020,2682479.0]
["2019-04-05T09:06:00.000000000","2019-04-05T16:06:00.000000000",1019,60240.119999999995]
["2019-04-05T09:06:15.000000000","2019-04-05T16:06:15.000000000",1023,31600.100000000002]
["2019-04-05T09:06:15.000000000","2019-04-05T16:06:15.000000000",1016,483900.0]
["2019-04-05T09:06:15.000000000","2019-04-05T16:06:15.000000000",1130,749241600.0026]
["2019-04-05T09:06:30.000000000","2019-04-05T16:06:30.000000000",1020,2682480.0]
["2019-04-05T09:06:30.000000000","2019-04-05T16:06:30.000000000",1019,59793.509999999995]
["2019-04-05T09:06:45.000000000","2019-04-05T16:06:45.000000000",1023,31553.38]
["2019-04-05T09:06:45.000000000","2019-04-05T16:06:45.000000000",1016,483600.0]
["2019-04-05T09:06:45.000000000","2019-04-05T16:06:45.000000000",1130,749402559.864]
["2019-04-05T09:07:00.000000000","2019-04-05T16:07:00.000000000",1020,2682480.0]
["2019-04-05T09:07:00.000000000","2019-04-05T16:07:00.000000000",1019,59700.200000000004]
["2019-04-05T09:07:15.000000000","2019-04-05T16:07:15.000000000",1023,31793.510000000002]
["2019-04-05T09:07:15.000000000","2019-04-05T16:07:15.000000000",1016,483800.0]
["2019-04-05T09:07:15.000000000","2019-04-05T16:07:15.000000000",1130,749331485.2387]
["2019-04-05T09:07:30.000000000","2019-04-05T16:07:30.000000000",1020,2682481.0]
["2019-04-05T09:07:30.000000000","2019-04-05T16:07:30.000000000",1019,59800.049999999996]
["2019-04-05T09:07:45.000000000","2019-04-05T16:07:45.000000000",1023,31600.100000000002]
["2019-04-05T09:07:45.000000000","2019-04-05T16:07:45.000000000",1016,483500.0]
["2019-04-05T09:07:45.000000000","2019-04-05T16:07:45.000000000",1130,748920529.1495]
["2019-04-05T09:08:00.000000000","2019-04-05T16:08:00.000000000",1020,2682482.0]
["2019-04-05T09:08:00.000000000","2019-04-05T16:08:00.000000000",1019,59953.4]
["2019-04-05T09:08:15.000000000","2019-04-05T16:08:15.000000000",1023,31706.74]
["2019-04-05T09:08:15.000000000","2019-04-05T16:08:15.000000000",1016,483800.0]
["2019-04-05T09:08:15.000000000","2019-04-05T16:08:15.000000000",1130,748908737.17]
["2019-04-05T09:08:30.000000000","2019-04-05T16:08:30.000000000",1020,2682482.0]
["2019-04-05T09:08:30.000000000","2019-04-05T16:08:30.000000000",1019,60153.48]
["2019-04-05T09:08:45.000000000","2019-04-05T16:08:45.000000000",1023,31753.45]
["2019-04-05T09:08:45.000000000","2019-04-05T16:08:45.000000000",1016,484300.0]
["2019-04-05T09:08:45.000000000","2019-04-05T16:08:45.000000000",1130,749528401.6797]
["2019-04-05T09:09:00.000000000","2019-04-05T16:09:00.000000000",1020,2682483.0]
["2019-04-05T09:09:00.000000000","2019-04-05T16:09:00.000000000",1019,60200.200000000004]
["2019-04-05T09:09:15.000000000","2019-04-05T16:09:15.000000000",1023,32053.39]
["2019-04-05T09:09:15.000000000","2019-04-05T16:09:15.000000000",1016,484200.0]
["2019-04-05T09:09:15.000000000","2019-04-05T16:09:15.000000000",1130,750291043.0484]
["2019-04-05T09:09:30.000000000","2019-04-05T16:09:30.000000000",1020,2682484.0]
["2019-04-05T09:09:30.000000000","2019-04-05T16:09:30.000000000",1019,60466.86]
["2019-04-05T09:09:45.000000000","2019-04-05T16:09:45.000000000",1023,32100.1]
["2019-04-05T09:09:45.000000000","2019-04-05T16:09:45.000000000",1016,484800.0]
["2019-04-05T09:09:45.000000000","2019-04-05T16:09:45.000000000",1130,750231223.6552]
["2019-04-05T09:10:00.000000000","2019-04-05T16:10:00.000000000",1020,2682485.0]
["2019-04-05T09:10:00.000000000","2019-04-05T16:10:00.000000000",1019,60800.049999999996]
["2019-04-05T09:10:15.000000000","2019-04-05T16:10:15.000000000",1023,32206.740000000005]
["2019-04-05T09:10:15.000000000","2019-04-05T16:10:15.000000000",1016,484600.0]
["2019-04-05T09:10:15.000000000","2019-04-05T16:10:15.000000000",1130,750094696.598]
["2019-04-05T09:10:30.000000000","2019-04-05T16:10:30.000000000",1020,2682486.0]
["2019-04-05T09:10:30.000000000","2019-04-05T16:10:30.000000000",1019,60746.78999999999]
["2019-04-05T09:10:45.000000000","2019-04-05T16:10:45.000000000",1023,32193.41]
["2019-04-05T09:10:45.000000000","2019-04-05T16:10:45.000000000",1016,484900.0]
["2019-04-05T09:10:45.000000000","2019-04-05T16:10:45.000000000",1130,751458752.1072]
["2019-04-05T09:11:00.000000000","2019-04-05T16:11:00.000000000",1020,2682487.0]
["2019-04-05T09:11:00.000000000","2019-04-05T16:11:00.000000000",1019,60446.74]
["2019-04-05T09:11:15.000000000","2019-04-05T16:11:15.000000000",1023,32193.41]
["2019-04-05T09:11:15.000000000","2019-04-05T16:11:15.000000000",1016,484900.0]
["2019-04-05T09:11:15.000000000","2019-04-05T16:11:15.000000000",1130,751500610.7909]
["2019-04-05T09:11:30.000000000","2019-04-05T16:11:30.000000000",1020,2682488.0]
["2019-04-05T09:11:30.000000000","2019-04-05T16:11:30.000000000",1019,60400.149999999994]
["2019-04-05T09:11:45.000000000","2019-04-05T16:11:45.000000000",1023,32306.84]
["2019-04-05T09:11:45.000000000","2019-04-05T16:11:45.000000000",1016,485500.0]
["2019-04-05T09:11:45.000000000","2019-04-05T16:11:45.000000000",1130,751357914.3312]
["2019-04-05T09:12:00.000000000","2019-04-05T16:12:00.000000000",1020,2682488.0]
["2019-04-05T09:12:00.000000000","2019-04-05T16:12:00.000000000",1019,60453.4]
["2019-04-05T09:12:15.000000000","2019-04-05T16:12:15.000000000",1023,32453.4]
["2019-04-05T09:12:15.000000000","2019-04-05T16:12:15.000000000",1016,485400.0]
["2019-04-05T09:12:15.000000000","2019-04-05T16:12:15.000000000",1130,751685994.5844]
["2019-04-05T09:12:30.000000000","2019-04-05T16:12:30.000000000",1020,2682490.0]
["2019-04-05T09:12:30.000000000","2019-04-05T16:12:30.000000000",1019,60700.200000000004]
["2019-04-05T09:12:45.000000000","2019-04-05T16:12:45.000000000",1023,32500.0]
["2019-04-05T09:12:45.000000000","2019-04-05T16:12:45.000000000",1016,484900.0]
["2019-04-05T09:12:45.000000000","2019-04-05T16:12:45.000000000",1130,752948386.349]
["2019-04-05T09:13:00.000000000","2019-04-05T16:13:00.000000000",1020,2682491.0]
["2019-04-05T09:13:00.000000000","2019-04-05T16:13:00.000000000",1019,60700.200000000004]
["2019-04-05T09:13:15.000000000","2019-04-05T16:13:15.000000000",1023,32514.409999999996]
["2019-04-05T09:13:15.000000000","2019-04-05T16:13:15.000000000",1016,485700.0]
["2019-04-05T09:13:15.000000000","2019-04-05T16:13:15.000000000",1130,751801365.6384]
["2019-04-05T09:13:30.000000000","2019-04-05T16:13:30.000000000",1020,2682492.0]
["2019-04-05T09:13:30.000000000","2019-04-05T16:13:30.000000000",1019,60700.200000000004]
["2019-04-05T09:13:45.000000000","2019-04-05T16:13:45.000000000",1023,32660.03]
["2019-04-05T09:13:45.000000000","2019-04-05T16:13:45.000000000",1016,485100.0]
["2019-04-05T09:13:45.000000000","2019-04-05T16:13:45.000000000",1130,751936843.4976]
["2019-04-05T09:14:00.000000000","2019-04-05T16:14:00.000000000",1020,2682492.0]
["2019-04-05T09:14:00.000000000","2019-04-05T16:14:00.000000000",1019,60193.41]
["2019-04-05T09:14:15.000000000","2019-04-05T16:14:15.000000000",1023,32746.8]
["2019-04-05T09:14:15.000000000","2019-04-05T16:14:15.000000000",1016,485300.0]
["2019-04-05T09:14:15.000000000","2019-04-05T16:14:15.000000000",1130,751151153.3614]
["2019-04-05T09:14:30.000000000","2019-04-05T16:14:30.000000000",1020,2682493.0]
["2019-04-05T09:14:30.000000000","2019-04-05T16:14:30.000000000",1019,59793.509999999995]
["2019-04-05T09:14:45.000000000","2019-04-05T16:14:45.000000000",1023,32746.8]
["2019-04-05T09:14:45.000000000","2019-04-05T16:14:45.000000000",1016,485000.0]
["2019-04-05T09:14:45.000000000","2019-04-05T16:14:45.000000000",1130,752020829.6866]
["2019-04-05T09:15:00.000000000","2019-04-05T16:15:00.000000000",1020,2682494.0]
["2019-04-05T09:15:00.000000000","2019-04-05T16:15:00.000000000",1019,59646.810000000005]
["2019-04-05T09:15:15.000000000","2019-04-05T16:15:15.000000000",1023,32746.8]
["2019-04-05T09:15:15.000000000","2019-04-05T16:15:15.000000000",1016,484600.0]
["2019-04-05T09:15:15.000000000","2019-04-05T16:15:15.000000000",1130,750538226.7945]
["2019-04-05T09:15:30.000000000","2019-04-05T16:15:30.000000000",1020,2682496.0]
["2019-04-05T09:15:30.000000000","2019-04-05T16:15:30.000000000",1019,59600.1]
["2019-04-05T09:15:45.000000000","2019-04-05T16:15:45.000000000",1023,32753.45]
["2019-04-05T09:15:45.000000000","2019-04-05T16:15:45.000000000",1016,484900.0]
["2019-04-05T09:15:45.000000000","2019-04-05T16:15:45.000000000",1130,751658180.416]
["2019-04-05T09:16:00.000000000","2019-04-05T16:16:00.000000000",1020,2682497.0]
["2019-04-05T09:16:00.000000000","2019-04-05T16:16:00.000000000",1019,59760.12]
["2019-04-05T09:16:15.000000000","2019-04-05T16:16:15.000000000",1023,32700.2]
["2019-04-05T09:16:15.000000000","2019-04-05T16:16:15.000000000",1016,484400.0]
["2019-04-05T09:16:15.000000000","2019-04-05T16:16:15.000000000",1130,751271376.3074]
["2019-04-05T09:16:30.000000000","2019-04-05T16:16:30.000000000",1020,2682497.0]
["2019-04-05T09:16:30.000000000","2019-04-05T16:16:30.000000000",1019,59953.4]
["2019-04-05T09:16:45.000000000","2019-04-05T16:16:45.000000000",1023,32953.4]
["2019-04-05T09:16:45.000000000","2019-04-05T16:16:45.000000000",1016,484900.0]
["2019-04-05T09:16:45.000000000","2019-04-05T16:16:45.000000000",1130,750723890.28]
["2019-04-05T09:17:00.000000000","2019-04-05T16:17:00.000000000",1020,2682498.0]
["2019-04-05T09:17:00.000000000","2019-04-05T16:17:00.000000000",1019,60000.0]
["2019-04-05T09:17:15.000000000","2019-04-05T16:17:15.000000000",1023,33106.77]
["2019-04-05T09:17:15.000000000","2019-04-05T16:17:15.000000000",1016,485100.0]
["2019-04-05T09:17:15.000000000","2019-04-05T16:17:15.000000000",1130,751134860.7369]
["2019-04-05T09:17:30.000000000","2019-04-05T16:17:30.000000000",1020,2682499.0]
["2019-04-05T09:17:30.000000000","2019-04-05T16:17:30.000000000",1019,60000.0]
["2019-04-05T09:17:45.000000000","2019-04-05T16:17:45.000000000",1023,33053.39]
["2019-04-05T09:17:45.000000000","2019-04-05T16:17:45.000000000",1016,485000.0]
["2019-04-05T09:17:45.000000000","2019-04-05T16:17:45.000000000",1130,751540198.25]
["2019-04-05T09:18:00.000000000","2019-04-05T16:18:00.000000000",1020,2682500.0]
["2019-04-05T09:18:00.000000000","2019-04-05T16:18:00.000000000",1019,60000.0]
["2019-04-05T09:18:15.000000000","2019-04-05T16:18:15.000000000",1023,33100.1]
["2019-04-05T09:18:15.000000000","2019-04-05T16:18:15.000000000",1016,484700.0]
["2019-04-05T09:18:15.000000000","2019-04-05T16:18:15.000000000",1130,750599177.25]
["2019-04-05T09:18:30.000000000","2019-04-05T16:18:30.000000000",1020,2682501.0]
["2019-04-05T09:18:30.000000000","2019-04-05T16:18:30.000000000",1019,59946.74]
["2019-04-05T09:18:45.000000000","2019-04-05T16:18:45.000000000",1023,32946.75]
["2019-04-05T09:18:45.000000000","2019-04-05T16:18:45.000000000",1016,484700.0]
["2019-04-05T09:18:45.000000000","2019-04-05T16:18:45.000000000",1130,750254219.1846]
["2019-04-05T09:19:00.000000000","2019-04-05T16:19:00.000000000",1020,2682502.0]
["2019-04-05T09:19:00.000000000","2019-04-05T16:19:00.000000000",1019,59746.78999999999]
["2019-04-05T09:19:15.000000000","2019-04-05T16:19:15.000000000",1023,33053.39]
["2019-04-05T09:19:15.000000000","2019-04-05T16:19:15.000000000",1016,484700.0]
["2019-04-05T09:19:15.000000000","2019-04-05T16:19:15.000000000",1130,751135700.7762]
["2019-04-05T09:19:30.000000000","2019-04-05T16:19:30.000000000",1020,2682503.0]
["2019-04-05T09:19:30.000000000","2019-04-05T16:19:30.000000000",1019,59646.810000000005]
["2019-04-05T09:19:45.000000000","2019-04-05T16:19:45.000000000",1023,33100.1]
["2019-04-05T09:19:45.000000000","2019-04-05T16:19:45.000000000",1016,484200.0]
["2019-04-05T09:19:45.000000000","2019-04-05T16:19:45.000000000",1130,751195532.3559]
["2019-04-05T09:20:00.000000000","2019-04-05T16:20:00.000000000",1020,2682504.0]
["2019-04-05T09:20:00.000000000","2019-04-05T16:20:00.000000000",1019,59600.1]
["2019-04-05T09:20:15.000000000","2019-04-05T16:20:15.000000000",1023,33206.740000000005]
["2019-04-05T09:20:15.000000000","2019-04-05T16:20:15.000000000",1016,484300.0]
["2019-04-05T09:20:15.000000000","2019-04-05T16:20:15.000000000",1130,750403668.96]
["2019-04-05T09:20:30.000000000","2019-04-05T16:20:30.000000000",1020,2682504.0]
["2019-04-05T09:20:30.000000000","2019-04-05T16:20:30.000000000",1019,59653.48]
["2019-04-05T09:20:45.000000000","2019-04-05T16:20:45.000000000",1023,33300.049999999996]
["2019-04-05T09:20:45.000000000","2019-04-05T16:20:45.000000000",1016,484000.0]
["2019-04-05T09:20:45.000000000","2019-04-05T16:20:45.000000000",1130,749903929.768]
["2019-04-05T09:21:00.000000000","2019-04-05T16:21:00.000000000",1020,2682505.0]
["2019-04-05T09:21:00.000000000","2019-04-05T16:21:00.000000000",1019,59800.049999999996]
["2019-04-05T09:21:15.000000000","2019-04-05T16:21:15.000000000",1023,33146.810000000005]
["2019-04-05T09:21:15.000000000","2019-04-05T16:21:15.000000000",1016,484600.0]
["2019-04-05T09:21:15.000000000","2019-04-05T16:21:15.000000000",1130,750011509.5616]
["2019-04-05T09:21:30.000000000","2019-04-05T16:21:30.000000000",1020,2682506.0]
["2019-04-05T09:21:30.000000000","2019-04-05T16:21:30.000000000",1019,59900.149999999994]
["2019-04-05T09:21:45.000000000","2019-04-05T16:21:45.000000000",1023,33185.78999999999]
["2019-04-05T09:21:45.000000000","2019-04-05T16:21:45.000000000",1021,279.6963]
["2019-04-05T09:21:45.000000000","2019-04-05T16:21:45.000000000",1133,968.4118]
["2019-04-05T09:22:00.000000000","2019-04-05T16:22:00.000000000",1018,482189.6]
["2019-04-05T09:22:00.000000000","2019-04-05T16:22:00.000000000",1022,115.6354]
["2019-04-05T09:22:15.000000000","2019-04-05T16:22:15.000000000",1017,484026.0]
["2019-04-05T09:22:15.000000000","2019-04-05T16:22:15.000000000",1021,279.2717]
["2019-04-05T09:22:15.000000000","2019-04-05T16:22:15.000000000",1133,967.4323]
["2019-04-05T09:22:30.000000000","2019-04-05T16:22:30.000000000",1018,482508.30000000005]
["2019-04-05T09:22:30.000000000","2019-04-05T16:22:30.000000000",1022,112.2588]
["2019-04-05T09:22:45.000000000","2019-04-05T16:22:45.000000000",1017,485431.2]
["2019-04-05T09:22:45.000000000","2019-04-05T16:22:45.000000000",1021,279.3537]
["2019-04-05T09:22:45.000000000","2019-04-05T16:22:45.000000000",1133,967.6833]
["2019-04-05T09:23:00.000000000","2019-04-05T16:23:00.000000000",1018,482137.5]
["2019-04-05T09:23:00.000000000","2019-04-05T16:23:00.000000000",1022,111.3397]
["2019-04-05T09:23:15.000000000","2019-04-05T16:23:15.000000000",1017,485606.3]
["2019-04-05T09:23:15.000000000","2019-04-05T16:23:15.000000000",1021,279.5313]
["2019-04-05T09:23:15.000000000","2019-04-05T16:23:15.000000000",1133,968.0584]
["2019-04-05T09:23:30.000000000","2019-04-05T16:23:30.000000000",1018,482708.3]
["2019-04-05T09:23:30.000000000","2019-04-05T16:23:30.000000000",1022,110.2253]
["2019-04-05T09:23:45.000000000","2019-04-05T16:23:45.000000000",1017,485639.6]
["2019-04-05T09:23:45.000000000","2019-04-05T16:23:45.000000000",1021,279.4781]
["2019-04-05T09:23:45.000000000","2019-04-05T16:23:45.000000000",1133,968.2292]
["2019-04-05T09:24:00.000000000","2019-04-05T16:24:00.000000000",1018,482508.30000000005]
["2019-04-05T09:24:00.000000000","2019-04-05T16:24:00.000000000",1022,109.9766]
["2019-04-05T09:24:15.000000000","2019-04-05T16:24:15.000000000",1017,485827.1]
["2019-04-05T09:24:15.000000000","2019-04-05T16:24:15.000000000",1021,279.3871]
["2019-04-05T09:24:15.000000000","2019-04-05T16:24:15.000000000",1133,968.2813]
["2019-04-05T09:24:30.000000000","2019-04-05T16:24:30.000000000",1018,482460.39999999997]
["2019-04-05T09:24:30.000000000","2019-04-05T16:24:30.000000000",1022,110.8824]
["2019-04-05T09:24:45.000000000","2019-04-05T16:24:45.000000000",1017,485778.1]
["2019-04-05T09:24:45.000000000","2019-04-05T16:24:45.000000000",1021,279.8222]
["2019-04-05T09:24:45.000000000","2019-04-05T16:24:45.000000000",1133,968.1781]
["2019-04-05T09:25:00.000000000","2019-04-05T16:25:00.000000000",1018,482397.89999999997]
["2019-04-05T09:25:00.000000000","2019-04-05T16:25:00.000000000",1022,111.3265]
["2019-04-05T09:25:15.000000000","2019-04-05T16:25:15.000000000",1017,485814.6]
["2019-04-05T09:25:15.000000000","2019-04-05T16:25:15.000000000",1021,279.7645]
["2019-04-05T09:25:15.000000000","2019-04-05T16:25:15.000000000",1133,968.1979]
["2019-04-05T09:25:30.000000000","2019-04-05T16:25:30.000000000",1018,482489.6]
["2019-04-05T09:25:30.000000000","2019-04-05T16:25:30.000000000",1022,110.2164]
["2019-04-05T09:25:45.000000000","2019-04-05T16:25:45.000000000",1017,485709.4]
["2019-04-05T09:25:45.000000000","2019-04-05T16:25:45.000000000",1021,279.4869]
["2019-04-05T09:25:45.000000000","2019-04-05T16:25:45.000000000",1133,969.9365]
["2019-04-05T09:26:00.000000000","2019-04-05T16:26:00.000000000",1018,485187.5]
["2019-04-05T09:26:00.000000000","2019-04-05T16:26:00.000000000",1130,750339928.5489]
["2019-04-05T09:26:15.000000000","2019-04-05T16:26:15.000000000",1020,2682514.0]
["2019-04-05T09:26:15.000000000","2019-04-05T16:26:15.000000000",1019,60453.4]
["2019-04-05T09:26:30.000000000","2019-04-05T16:26:30.000000000",1023,33353.44]
["2019-04-05T09:26:30.000000000","2019-04-05T16:26:30.000000000",1016,484900.0]
["2019-04-05T09:26:30.000000000","2019-04-05T16:26:30.000000000",1130,751484568.7366]
["2019-04-05T09:26:45.000000000","2019-04-05T16:26:45.000000000",1020,2682514.0]
["2019-04-05T09:26:45.000000000","2019-04-05T16:26:45.000000000",1019,60500.0]
["2019-04-05T09:27:00.000000000","2019-04-05T16:27:00.000000000",1023,33346.76]
["2019-04-05T09:27:00.000000000","2019-04-05T16:27:00.000000000",1016,484100.0]
["2019-04-05T09:27:00.000000000","2019-04-05T16:27:00.000000000",1130,750800002.799]
["2019-04-05T09:27:15.000000000","2019-04-05T16:27:15.000000000",1020,2682515.0]
["2019-04-05T09:27:15.000000000","2019-04-05T16:27:15.000000000",1019,60500.0]
["2019-04-05T09:27:30.000000000","2019-04-05T16:27:30.000000000",1023,33600.1]
["2019-04-05T09:27:30.000000000","2019-04-05T16:27:30.000000000",1016,484400.0]
["2019-04-05T09:27:30.000000000","2019-04-05T16:27:30.000000000",1130,750061786.0308]
["2019-04-05T09:27:45.000000000","2019-04-05T16:27:45.000000000",1020,2682516.0]
["2019-04-05T09:27:45.000000000","2019-04-05T16:27:45.000000000",1019,60140.02]
["2019-04-05T09:28:00.000000000","2019-04-05T16:28:00.000000000",1023,33453.4]
["2019-04-05T09:28:00.000000000","2019-04-05T16:28:00.000000000",1016,484200.0]
["2019-04-05T09:28:00.000000000","2019-04-05T16:28:00.000000000",1130,749894933.5356]
["2019-04-05T09:28:15.000000000","2019-04-05T16:28:15.000000000",1020,2682517.0]
["2019-04-05T09:28:15.000000000","2019-04-05T16:28:15.000000000",1019,59540.170000000006]
["2019-04-05T09:28:30.000000000","2019-04-05T16:28:30.000000000",1023,33453.4]
["2019-04-05T09:28:30.000000000","2019-04-05T16:28:30.000000000",1016,484500.0]
["2019-04-05T09:28:30.000000000","2019-04-05T16:28:30.000000000",1130,750872197.4376]
["2019-04-05T09:28:45.000000000","2019-04-05T16:28:45.000000000",1020,2682518.0]
["2019-04-05T09:28:45.000000000","2019-04-05T16:28:45.000000000",1019,59246.78999999999]
["2019-04-05T09:29:00.000000000","2019-04-05T16:29:00.000000000",1023,33500.0]
["2019-04-05T09:29:00.000000000","2019-04-05T16:29:00.000000000",1016,484800.0]
["2019-04-05T09:29:00.000000000","2019-04-05T16:29:00.000000000",1130,750705344.818]
["2019-04-05T09:29:15.000000000","2019-04-05T16:29:15.000000000",1020,2682519.0]
["2019-04-05T09:29:15.000000000","2019-04-05T16:29:15.000000000",1019,59353.44]
["2019-04-05T09:29:30.000000000","2019-04-05T16:29:30.000000000",1023,33653.48]
["2019-04-05T09:29:30.000000000","2019-04-05T16:29:30.000000000",1016,484800.0]
["2019-04-05T09:29:30.000000000","2019-04-05T16:29:30.000000000",1130,750717696.0045]
["2019-04-05T09:29:45.000000000","2019-04-05T16:29:45.000000000",1020,2682519.0]
["2019-04-05T09:29:45.000000000","2019-04-05T16:29:45.000000000",1019,59600.1]
["2019-04-05T09:30:00.000000000","2019-04-05T16:30:00.000000000",1023,33646.810000000005]
["2019-04-05T09:30:00.000000000","2019-04-05T16:30:00.000000000",1016,484300.0]
["2019-04-05T09:30:00.000000000","2019-04-05T16:30:00.000000000",1130,751260113.152]
["2019-04-05T09:30:15.000000000","2019-04-05T16:30:15.000000000",1020,2682521.0]
["2019-04-05T09:30:15.000000000","2019-04-05T16:30:15.000000000",1022,127.3678]
["2019-04-05T09:30:30.000000000","2019-04-05T16:30:30.000000000",1017,485838.5]
["2019-04-05T09:30:30.000000000","2019-04-05T16:30:30.000000000",1021,280.1086]
["2019-04-05T09:30:30.000000000","2019-04-05T16:30:30.000000000",1133,971.3572]
["2019-04-05T09:30:45.000000000","2019-04-05T16:30:45.000000000",1018,485410.39999999997]
["2019-04-05T09:30:45.000000000","2019-04-05T16:30:45.000000000",1022,140.3041]
["2019-04-05T09:31:00.000000000","2019-04-05T16:31:00.000000000",1017,485656.3]
["2019-04-05T09:31:00.000000000","2019-04-05T16:31:00.000000000",1021,279.9998]
["2019-04-05T09:31:00.000000000","2019-04-05T16:31:00.000000000",1133,970.9542]
["2019-04-05T09:31:15.000000000","2019-04-05T16:31:15.000000000",1018,485143.7]
["2019-04-05T09:31:15.000000000","2019-04-05T16:31:15.000000000",1022,128.6713]
["2019-04-05T09:31:30.000000000","2019-04-05T16:31:30.000000000",1017,485767.7]
["2019-04-05T09:31:30.000000000","2019-04-05T16:31:30.000000000",1021,279.9354]
["2019-04-05T09:31:30.000000000","2019-04-05T16:31:30.000000000",1133,971.0219]
["2019-04-05T09:31:45.000000000","2019-04-05T16:31:45.000000000",1018,485037.5]
["2019-04-05T09:31:45.000000000","2019-04-05T16:31:45.000000000",1022,131.7749]
["2019-04-05T09:32:00.000000000","2019-04-05T16:32:00.000000000",1017,485892.7]
["2019-04-05T09:32:00.000000000","2019-04-05T16:32:00.000000000",1021,280.1862]
["2019-04-05T09:32:00.000000000","2019-04-05T16:32:00.000000000",1133,971.0135]
["2019-04-05T09:32:15.000000000","2019-04-05T16:32:15.000000000",1018,484912.5]
["2019-04-05T09:32:15.000000000","2019-04-05T16:32:15.000000000",1022,132.0545]
["2019-04-05T09:32:30.000000000","2019-04-05T16:32:30.000000000",1017,485760.4]
["2019-04-05T09:32:30.000000000","2019-04-05T16:32:30.000000000",1021,279.8578]
["2019-04-05T09:32:30.000000000","2019-04-05T16:32:30.000000000",1133,970.9854]
["2019-04-05T09:32:45.000000000","2019-04-05T16:32:45.000000000",1018,485558.3]
["2019-04-05T09:32:45.000000000","2019-04-05T16:32:45.000000000",1022,139.9156]
["2019-04-05T09:33:00.000000000","2019-04-05T16:33:00.000000000",1017,485703.10000000003]
["2019-04-05T09:33:00.000000000","2019-04-05T16:33:00.000000000",1021,280.1019]
["2019-04-05T09:33:00.000000000","2019-04-05T16:33:00.000000000",1133,970.7552]
["2019-04-05T09:33:15.000000000","2019-04-05T16:33:15.000000000",1018,485233.3]
["2019-04-05T09:33:15.000000000","2019-04-05T16:33:15.000000000",1022,132.7427]
["2019-04-05T09:33:30.000000000","2019-04-05T16:33:30.000000000",1017,485766.7]
["2019-04-05T09:33:30.000000000","2019-04-05T16:33:30.000000000",1021,280.2862]
["2019-04-05T09:33:30.000000000","2019-04-05T16:33:30.000000000",1133,971.4396]
["2019-04-05T09:33:45.000000000","2019-04-05T16:33:45.000000000",1018,485827.1]
["2019-04-05T09:33:45.000000000","2019-04-05T16:33:45.000000000",1022,136.0106]
["2019-04-05T09:34:00.000000000","2019-04-05T16:34:00.000000000",1017,485840.6]
["2019-04-05T09:34:00.000000000","2019-04-05T16:34:00.000000000",1021,280.517]
["2019-04-05T09:34:00.000000000","2019-04-05T16:34:00.000000000",1133,971.5698]
["2019-04-05T09:34:15.000000000","2019-04-05T16:34:15.000000000",1018,485641.7]
["2019-04-05T09:34:15.000000000","2019-04-05T16:34:15.000000000",1022,141.7626]
["2019-04-05T09:34:30.000000000","2019-04-05T16:34:30.000000000",1017,485777.89999999997]
["2019-04-05T09:34:30.000000000","2019-04-05T16:34:30.000000000",1019,60414.31]
["2019-04-05T09:34:45.000000000","2019-04-05T16:34:45.000000000",1023,33953.4]
["2019-04-05T09:34:45.000000000","2019-04-05T16:34:45.000000000",1016,485700.0]
["2019-04-05T09:34:45.000000000","2019-04-05T16:34:45.000000000",1130,751679230.4241]
["2019-04-05T09:35:00.000000000","2019-04-05T16:35:00.000000000",1020,2682530.0]
["2019-04-05T09:35:00.000000000","2019-04-05T16:35:00.000000000",1019,60653.48]
["2019-04-05T09:35:15.000000000","2019-04-05T16:35:15.000000000",1023,33900.149999999994]
["2019-04-05T09:35:15.000000000","2019-04-05T16:35:15.000000000",1016,485700.0]
["2019-04-05T09:35:15.000000000","2019-04-05T16:35:15.000000000",1130,752656219.81]
["2019-04-05T09:35:30.000000000","2019-04-05T16:35:30.000000000",1020,2682530.0]
["2019-04-05T09:35:30.000000000","2019-04-05T16:35:30.000000000",1019,60800.049999999996]
["2019-04-05T09:35:45.000000000","2019-04-05T16:35:45.000000000",1023,33953.4]
["2019-04-05T09:35:45.000000000","2019-04-05T16:35:45.000000000",1016,485500.0]
["2019-04-05T09:35:45.000000000","2019-04-05T16:35:45.000000000",1130,753234049.3113]
["2019-04-05T09:36:00.000000000","2019-04-05T16:36:00.000000000",1020,2682532.0]
["2019-04-05T09:36:00.000000000","2019-04-05T16:36:00.000000000",1019,60700.200000000004]
["2019-04-05T09:36:15.000000000","2019-04-05T16:36:15.000000000",1023,34200.200000000004]
["2019-04-05T09:36:15.000000000","2019-04-05T16:36:15.000000000",1016,485700.0]
["2019-04-05T09:36:15.000000000","2019-04-05T16:36:15.000000000",1130,751840754.7296]
["2019-04-05T09:36:30.000000000","2019-04-05T16:36:30.000000000",1020,2682533.0]
["2019-04-05T09:36:30.000000000","2019-04-05T16:36:30.000000000",1019,60393.36]
["2019-04-05T09:36:45.000000000","2019-04-05T16:36:45.000000000",1023,34006.79]
["2019-04-05T09:36:45.000000000","2019-04-05T16:36:45.000000000",1016,485500.0]
["2019-04-05T09:36:45.000000000","2019-04-05T16:36:45.000000000",1130,751382590.1127]
["2019-04-05T09:37:00.000000000","2019-04-05T16:37:00.000000000",1020,2682534.0]
["2019-04-05T09:37:00.000000000","2019-04-05T16:37:00.000000000",1019,59840.1]
["2019-04-05T09:37:15.000000000","2019-04-05T16:37:15.000000000",1023,34100.1]
["2019-04-05T09:37:15.000000000","2019-04-05T16:37:15.000000000",1016,485500.0]
["2019-04-05T09:37:15.000000000","2019-04-05T16:37:15.000000000",1130,752496390.078]
["2019-04-05T09:37:30.000000000","2019-04-05T16:37:30.000000000",1020,2682534.0]
["2019-04-05T09:37:30.000000000","2019-04-05T16:37:30.000000000",1019,59446.74]
["2019-04-05T09:37:45.000000000","2019-04-05T16:37:45.000000000",1023,34100.1]
["2019-04-05T09:37:45.000000000","2019-04-05T16:37:45.000000000",1016,485400.0]
["2019-04-05T09:37:45.000000000","2019-04-05T16:37:45.000000000",1130,751609288.017]
["2019-04-05T09:38:00.000000000","2019-04-05T16:38:00.000000000",1020,2682535.0]
["2019-04-05T09:38:00.000000000","2019-04-05T16:38:00.000000000",1019,59353.44]
["2019-04-05T09:38:15.000000000","2019-04-05T16:38:15.000000000",1023,34306.840000000004]
["2019-04-05T09:38:15.000000000","2019-04-05T16:38:15.000000000",1016,485500.0]
["2019-04-05T09:38:15.000000000","2019-04-05T16:38:15.000000000",1130,750841558.1464]
["2019-04-05T09:38:30.000000000","2019-04-05T16:38:30.000000000",1020,2682536.0]
["2019-04-05T09:38:30.000000000","2019-04-05T16:38:30.000000000",1019,59606.77]
["2019-04-05T09:38:45.000000000","2019-04-05T16:38:45.000000000",1023,34146.810000000005]
["2019-04-05T09:38:45.000000000","2019-04-05T16:38:45.000000000",1016,485500.0]
["2019-04-05T09:38:45.000000000","2019-04-05T16:38:45.000000000",1130,752223344.6013]
["2019-04-05T09:39:00.000000000","2019-04-05T16:39:00.000000000",1020,2682538.0]
["2019-04-05T09:39:00.000000000","2019-04-05T16:39:00.000000000",1019,60106.77]
["2019-04-05T09:39:15.000000000","2019-04-05T16:39:15.000000000",1023,34253.450000000004]
["2019-04-05T09:39:15.000000000","2019-04-05T16:39:15.000000000",1016,485300.0]
["2019-04-05T09:39:15.000000000","2019-04-05T16:39:15.000000000",1130,752443861.386]
["2019-04-05T09:39:30.000000000","2019-04-05T16:39:30.000000000",1020,2682538.0]
["2019-04-05T09:39:30.000000000","2019-04-05T16:39:30.000000000",1019,60353.44]
["2019-04-05T09:39:45.000000000","2019-04-05T16:39:45.000000000",1023,34193.41]
["2019-04-05T09:39:45.000000000","2019-04-05T16:39:45.000000000",1016,485300.0]
["2019-04-05T09:39:45.000000000","2019-04-05T16:39:45.000000000",1130,751789602.367]
["2019-04-05T09:40:00.000000000","2019-04-05T16:40:00.000000000",1020,2682539.0]
["2019-04-05T09:40:00.000000000","2019-04-05T16:40:00.000000000",1019,60346.76]
["2019-04-05T09:40:15.000000000","2019-04-05T16:40:15.000000000",1023,34240.119999999995]
["2019-04-05T09:40:15.000000000","2019-04-05T16:40:15.000000000",1016,485500.0]
["2019-04-05T09:40:15.000000000","2019-04-05T16:40:15.000000000",1130,751313195.262]
["2019-04-05T09:40:30.000000000","2019-04-05T16:40:30.000000000",1020,2682541.0]
["2019-04-05T09:40:30.000000000","2019-04-05T16:40:30.000000000",1019,60093.43]
["2019-04-05T09:40:45.000000000","2019-04-05T16:40:45.000000000",1023,34357.25]
["2019-04-05T09:40:45.000000000","2019-04-05T16:40:45.000000000",1016,485200.0]
["2019-04-05T09:40:45.000000000","2019-04-05T16:40:45.000000000",1130,752300113.9171]
["2019-04-05T09:41:00.000000000","2019-04-05T16:41:00.000000000",1020,2682542.0]
["2019-04-05T09:41:00.000000000","2019-04-05T16:41:00.000000000",1019,59846.76]
["2019-04-05T09:41:15.000000000","2019-04-05T16:41:15.000000000",1023,34300.049999999996]
["2019-04-05T09:41:15.000000000","2019-04-05T16:41:15.000000000",1016,485400.0]
["2019-04-05T09:41:15.000000000","2019-04-05T16:41:15.000000000",1130,752016313.1624]
["2019-04-05T09:41:30.000000000","2019-04-05T16:41:30.000000000",1020,2682543.0]
["2019-04-05T09:41:30.000000000","2019-04-05T16:41:30.000000000",1019,59700.200000000004]
["2019-04-05T09:41:45.000000000","2019-04-05T16:41:45.000000000",1023,35000.0]
["2019-04-05T09:41:45.000000000","2019-04-05T16:41:45.000000000",1016,485300.0]
["2019-04-05T09:41:45.000000000","2019-04-05T16:41:45.000000000",1130,751159252.7568]
["2019-04-05T09:42:00.000000000","2019-04-05T16:42:00.000000000",1020,2682543.0]
["2019-04-05T09:42:00.000000000","2019-04-05T16:42:00.000000000",1019,59753.450000000004]
["2019-04-05T09:42:15.000000000","2019-04-05T16:42:15.000000000",1023,34626.69]
["2019-04-05T09:42:15.000000000","2019-04-05T16:42:15.000000000",1016,485000.0]
["2019-04-05T09:42:15.000000000","2019-04-05T16:42:15.000000000",1130,751171335.968]
["2019-04-05T09:42:30.000000000","2019-04-05T16:42:30.000000000",1020,2682544.0]
["2019-04-05T09:42:30.000000000","2019-04-05T16:42:30.000000000",1019,59800.049999999996]
["2019-04-05T09:42:45.000000000","2019-04-05T16:42:45.000000000",1023,34346.76]
["2019-04-05T09:42:45.000000000","2019-04-05T16:42:45.000000000",1016,485200.0]
["2019-04-05T09:42:45.000000000","2019-04-05T16:42:45.000000000",1130,752094679.7245]
["2019-04-05T09:43:00.000000000","2019-04-05T16:43:00.000000000",1020,2682545.0]
["2019-04-05T09:43:00.000000000","2019-04-05T16:43:00.000000000",1019,59800.049999999996]
["2019-04-05T09:43:15.000000000","2019-04-05T16:43:15.000000000",1023,34720.07]
["2019-04-05T09:43:15.000000000","2019-04-05T16:43:15.000000000",1016,485200.0]
["2019-04-05T09:43:15.000000000","2019-04-05T16:43:15.000000000",1130,751017113.1078]
["2019-04-05T09:43:30.000000000","2019-04-05T16:43:30.000000000",1020,2682546.0]
["2019-04-05T09:43:30.000000000","2019-04-05T16:43:30.000000000",1019,59746.78999999999]
["2019-04-05T09:43:45.000000000","2019-04-05T16:43:45.000000000",1023,35000.0]
["2019-04-05T09:43:45.000000000","2019-04-05T16:43:45.000000000",1016,485600.0]
["2019-04-05T09:43:45.000000000","2019-04-05T16:43:45.000000000",1130,750885936.6084]
["2019-04-05T09:44:00.000000000","2019-04-05T16:44:00.000000000",1020,2682547.0]
["2019-04-05T09:44:00.000000000","2019-04-05T16:44:00.000000000",1019,59600.1]
["2019-04-05T09:44:15.000000000","2019-04-05T16:44:15.000000000",1023,34680.079999999994]
["2019-04-05T09:44:15.000000000","2019-04-05T16:44:15.000000000",1016,485800.0]
["2019-04-05T09:44:15.000000000","2019-04-05T16:44:15.000000000",1130,751773603.0714]
["2019-04-05T09:44:30.000000000","2019-04-05T16:44:30.000000000",1020,2682548.0]
["2019-04-05T09:44:30.000000000","2019-04-05T16:44:30.000000000",1019,59906.689999999995]
["2019-04-05T09:44:45.000000000","2019-04-05T16:44:45.000000000",1023,34353.44]
["2019-04-05T09:44:45.000000000","2019-04-05T16:44:45.000000000",1016,485600.0]
["2019-04-05T09:44:45.000000000","2019-04-05T16:44:45.000000000",1130,752143270.1772]
["2019-04-05T09:45:00.000000000","2019-04-05T16:45:00.000000000",1020,2682549.0]
["2019-04-05T09:45:00.000000000","2019-04-05T16:45:00.000000000",1019,60471.5]
["2019-04-05T09:45:15.000000000","2019-04-05T16:45:15.000000000",1023,35000.0]
["2019-04-05T09:45:15.000000000","2019-04-05T16:45:15.000000000",1016,485700.0]
["2019-04-05T09:45:15.000000000","2019-04-05T16:45:15.000000000",1130,751071615.71]
["2019-04-05T09:45:30.000000000","2019-04-05T16:45:30.000000000",1020,2682550.0]
["2019-04-05T09:45:30.000000000","2019-04-05T16:45:30.000000000",1019,60653.48]
["2019-04-05T09:45:45.000000000","2019-04-05T16:45:45.000000000",1023,35000.0]
["2019-04-05T09:45:45.000000000","2019-04-05T16:45:45.000000000",1016,485600.0]
["2019-04-05T09:45:45.000000000","2019-04-05T16:45:45.000000000",1130,751530611.9152]
["2019-04-05T09:46:00.000000000","2019-04-05T16:46:00.000000000",1020,2682551.0]
["2019-04-05T09:46:00.000000000","2019-04-05T16:46:00.000000000",1019,60546.71]
["2019-04-05T09:46:15.000000000","2019-04-05T16:46:15.000000000",1023,35053.39]
["2019-04-05T09:46:15.000000000","2019-04-05T16:46:15.000000000",1016,485600.0]
["2019-04-05T09:46:15.000000000","2019-04-05T16:46:15.000000000",1130,752417731.5309]
["2019-04-05T09:46:30.000000000","2019-04-05T16:46:30.000000000",1020,2682552.0]
["2019-04-05T09:46:30.000000000","2019-04-05T16:46:30.000000000",1019,60193.41]
["2019-04-05T09:46:45.000000000","2019-04-05T16:46:45.000000000",1023,35200.200000000004]
["2019-04-05T09:46:45.000000000","2019-04-05T16:46:45.000000000",1016,485900.0]
["2019-04-05T09:46:45.000000000","2019-04-05T16:46:45.000000000",1130,752007593.6384]
["2019-04-05T09:47:00.000000000","2019-04-05T16:47:00.000000000",1020,2682553.0]
["2019-04-05T09:47:00.000000000","2019-04-05T16:47:00.000000000",1019,59900.149999999994]
["2019-04-05T09:47:15.000000000","2019-04-05T16:47:15.000000000",1023,35253.450000000004]
["2019-04-05T09:47:15.000000000","2019-04-05T16:47:15.000000000",1016,485700.0]
["2019-04-05T09:47:15.000000000","2019-04-05T16:47:15.000000000",1130,751912643.3042]
["2019-04-05T09:47:30.000000000","2019-04-05T16:47:30.000000000",1020,2682554.0]
["2019-04-05T09:47:30.000000000","2019-04-05T16:47:30.000000000",1019,59900.149999999994]
["2019-04-05T09:47:45.000000000","2019-04-05T16:47:45.000000000",1023,35260.12]
["2019-04-05T09:47:45.000000000","2019-04-05T16:47:45.000000000",1016,485000.0]
["2019-04-05T09:47:45.000000000","2019-04-05T16:47:45.000000000",1130,751924995.099]
["2019-04-05T09:48:00.000000000","2019-04-05T16:48:00.000000000",1020,2682555.0]
["2019-04-05T09:48:00.000000000","2019-04-05T16:48:00.000000000",1019,59900.149999999994]
["2019-04-05T09:48:15.000000000","2019-04-05T16:48:15.000000000",1023,35346.76]
["2019-04-05T09:48:15.000000000","2019-04-05T16:48:15.000000000",1016,485500.0]
["2019-04-05T09:48:15.000000000","2019-04-05T16:48:15.000000000",1130,752151134.4855]
["2019-04-05T09:48:30.000000000","2019-04-05T16:48:30.000000000",1020,2682556.0]
["2019-04-05T09:48:30.000000000","2019-04-05T16:48:30.000000000",1019,59846.76]
["2019-04-05T09:48:45.000000000","2019-04-05T16:48:45.000000000",1023,35200.200000000004]
["2019-04-05T09:48:45.000000000","2019-04-05T16:48:45.000000000",1016,485500.0]
["2019-04-05T09:48:45.000000000","2019-04-05T16:48:45.000000000",1130,751913203.8988]
["2019-04-05T09:49:00.000000000","2019-04-05T16:49:00.000000000",1020,2682557.0]
["2019-04-05T09:49:00.000000000","2019-04-05T16:49:00.000000000",1019,59800.049999999996]
["2019-04-05T09:49:15.000000000","2019-04-05T16:49:15.000000000",1023,35253.450000000004]
["2019-04-05T09:49:15.000000000","2019-04-05T16:49:15.000000000",1016,485400.0]
["2019-04-05T09:49:15.000000000","2019-04-05T16:49:15.000000000",1130,751615452.1134]
["2019-04-05T09:49:30.000000000","2019-04-05T16:49:30.000000000",1020,2682558.0]
["2019-04-05T09:49:30.000000000","2019-04-05T16:49:30.000000000",1019,59900.149999999994]
["2019-04-05T09:49:45.000000000","2019-04-05T16:49:45.000000000",1023,35300.049999999996]
["2019-04-05T09:49:45.000000000","2019-04-05T16:49:45.000000000",1016,485400.0]
["2019-04-05T09:49:45.000000000","2019-04-05T16:49:45.000000000",1130,752146074.0162]
["2019-04-05T09:50:00.000000000","2019-04-05T16:50:00.000000000",1020,2682559.0]
["2019-04-05T09:50:00.000000000","2019-04-05T16:50:00.000000000",1019,60053.39]
["2019-04-05T09:50:15.000000000","2019-04-05T16:50:15.000000000",1023,35300.049999999996]
["2019-04-05T09:50:15.000000000","2019-04-05T16:50:15.000000000",1016,484900.0]
["2019-04-05T09:50:15.000000000","2019-04-05T16:50:15.000000000",1130,751348293.0976]
["2019-04-05T09:50:30.000000000","2019-04-05T16:50:30.000000000",1020,2682560.0]
["2019-04-05T09:50:30.000000000","2019-04-05T16:50:30.000000000",1019,60100.1]
["2019-04-05T09:50:45.000000000","2019-04-05T16:50:45.000000000",1023,35346.76]
["2019-04-05T09:50:45.000000000","2019-04-05T16:50:45.000000000",1016,485400.0]
["2019-04-05T09:50:45.000000000","2019-04-05T16:50:45.000000000",1130,750437307.552]
["2019-04-05T09:51:00.000000000","2019-04-05T16:51:00.000000000",1020,2682561.0]
["2019-04-05T09:51:00.000000000","2019-04-05T16:51:00.000000000",1019,60046.71]
["2019-04-05T09:51:15.000000000","2019-04-05T16:51:15.000000000",1023,35353.44]
["2019-04-05T09:51:15.000000000","2019-04-05T16:51:15.000000000",1016,484500.0]
["2019-04-05T09:51:15.000000000","2019-04-05T16:51:15.000000000",1130,750860358.9123]
["2019-04-05T09:51:30.000000000","2019-04-05T16:51:30.000000000",1020,2682562.0]
["2019-04-05T09:51:30.000000000","2019-04-05T16:51:30.000000000",1019,59893.36]
["2019-04-05T09:51:45.000000000","2019-04-05T16:51:45.000000000",1023,35393.36]
["2019-04-05T09:51:45.000000000","2019-04-05T16:51:45.000000000",1016,483900.0]
["2019-04-05T09:51:45.000000000","2019-04-05T16:51:45.000000000",1130,751194361.3018]
["2019-04-05T09:52:00.000000000","2019-04-05T16:52:00.000000000",1020,2682563.0]
["2019-04-05T09:52:00.000000000","2019-04-05T16:52:00.000000000",1019,59700.200000000004]
["2019-04-05T09:52:15.000000000","2019-04-05T16:52:15.000000000",1023,35500.0]
["2019-04-05T09:52:15.000000000","2019-04-05T16:52:15.000000000",1016,484900.0]
["2019-04-05T09:52:15.000000000","2019-04-05T16:52:15.000000000",1130,750658385.2144]
["2019-04-05T09:52:30.000000000","2019-04-05T16:52:30.000000000",1020,2682563.0]
["2019-04-05T09:52:30.000000000","2019-04-05T16:52:30.000000000",1019,59593.43]
["2019-04-05T09:52:45.000000000","2019-04-05T16:52:45.000000000",1023,35353.44]
["2019-04-05T09:52:45.000000000","2019-04-05T16:52:45.000000000",1016,484500.0]
["2019-04-05T09:52:45.000000000","2019-04-05T16:52:45.000000000",1130,750509782.7412]
["2019-04-05T09:53:00.000000000","2019-04-05T16:53:00.000000000",1020,2682565.0]
["2019-04-05T09:53:00.000000000","2019-04-05T16:53:00.000000000",1019,59653.48]
["2019-04-05T09:53:15.000000000","2019-04-05T16:53:15.000000000",1023,35500.0]
["2019-04-05T09:53:15.000000000","2019-04-05T16:53:15.000000000",1016,485200.0]
["2019-04-05T09:53:15.000000000","2019-04-05T16:53:15.000000000",1130,750939004.658]
["2019-04-05T09:53:30.000000000","2019-04-05T16:53:30.000000000",1020,2682566.0]
["2019-04-05T09:53:30.000000000","2019-04-05T16:53:30.000000000",1019,59857.25]
["2019-04-05T09:53:45.000000000","2019-04-05T16:53:45.000000000",1023,35500.0]
["2019-04-05T09:53:45.000000000","2019-04-05T16:53:45.000000000",1016,485400.0]
["2019-04-05T09:53:45.000000000","2019-04-05T16:53:45.000000000",1130,751916006.8718]
["2019-04-05T09:54:00.000000000","2019-04-05T16:54:00.000000000",1020,2682566.0]
["2019-04-05T09:54:00.000000000","2019-04-05T16:54:00.000000000",1019,60000.0]
["2019-04-05T09:54:15.000000000","2019-04-05T16:54:15.000000000",1023,35500.0]
["2019-04-05T09:54:15.000000000","2019-04-05T16:54:15.000000000",1016,485000.0]
["2019-04-05T09:54:15.000000000","2019-04-05T16:54:15.000000000",1130,750754735.6581]
["2019-04-05T09:54:30.000000000","2019-04-05T16:54:30.000000000",1020,2682567.0]
["2019-04-05T09:54:30.000000000","2019-04-05T16:54:30.000000000",1019,60000.0]
["2019-04-05T09:54:45.000000000","2019-04-05T16:54:45.000000000",1023,35553.39]
["2019-04-05T09:54:45.000000000","2019-04-05T16:54:45.000000000",1016,485300.0]
["2019-04-05T09:54:45.000000000","2019-04-05T16:54:45.000000000",1130,751261484.3608]
["2019-04-05T09:55:00.000000000","2019-04-05T16:55:00.000000000",1020,2682568.0]
["2019-04-05T09:55:00.000000000","2019-04-05T16:55:00.000000000",1019,60000.0]
["2019-04-05T09:55:15.000000000","2019-04-05T16:55:15.000000000",1023,35500.0]
["2019-04-05T09:55:15.000000000","2019-04-05T16:55:15.000000000",1016,485400.0]
["2019-04-05T09:55:15.000000000","2019-04-05T16:55:15.000000000",1130,751714313.8042]
["2019-04-05T09:55:30.000000000","2019-04-05T16:55:30.000000000",1020,2682569.0]
["2019-04-05T09:55:30.000000000","2019-04-05T16:55:30.000000000",1019,60053.39]
["2019-04-05T09:55:45.000000000","2019-04-05T16:55:45.000000000",1023,35553.39]
["2019-04-05T09:55:45.000000000","2019-04-05T16:55:45.000000000",1016,485300.0]
["2019-04-05T09:55:45.000000000","2019-04-05T16:55:45.000000000",1130,752024162.604]
["2019-04-05T09:56:00.000000000","2019-04-05T16:56:00.000000000",1020,2682570.0]
["2019-04-05T09:56:00.000000000","2019-04-05T16:56:00.000000000",1019,60100.1]
["2019-04-05T09:56:15.000000000","2019-04-05T16:56:15.000000000",1023,35600.1]
["2019-04-05T09:56:15.000000000","2019-04-05T16:56:15.000000000",1016,485600.0]
["2019-04-05T09:56:15.000000000","2019-04-05T16:56:15.000000000",1130,751839882.0564]
["2019-04-05T09:56:30.000000000","2019-04-05T16:56:30.000000000",1020,2682571.0]
["2019-04-05T09:56:30.000000000","2019-04-05T16:56:30.000000000",1019,60253.450000000004]
["2019-04-05T09:56:45.000000000","2019-04-05T16:56:45.000000000",1023,35600.1]
["2019-04-05T09:56:45.000000000","2019-04-05T16:56:45.000000000",1016,485300.0]
["2019-04-05T09:56:45.000000000","2019-04-05T16:56:45.000000000",1130,751887912.1064]
["2019-04-05T09:57:00.000000000","2019-04-05T16:57:00.000000000",1020,2682572.0]
["2019-04-05T09:57:00.000000000","2019-04-05T16:57:00.000000000",1019,60300.049999999996]
["2019-04-05T09:57:15.000000000","2019-04-05T16:57:15.000000000",1023,35600.1]
["2019-04-05T09:57:15.000000000","2019-04-05T16:57:15.000000000",1016,485400.0]
["2019-04-05T09:57:15.000000000","2019-04-05T16:57:15.000000000",1130,751971620.4129]
["2019-04-05T09:57:30.000000000","2019-04-05T16:57:30.000000000",1020,2682573.0]
["2019-04-05T09:57:30.000000000","2019-04-05T16:57:30.000000000",1019,60406.689999999995]
["2019-04-05T09:57:45.000000000","2019-04-05T16:57:45.000000000",1023,35546.71]
["2019-04-05T09:57:45.000000000","2019-04-05T16:57:45.000000000",1016,485500.0]
["2019-04-05T09:57:45.000000000","2019-04-05T16:57:45.000000000",1130,751930052.5758]
["2019-04-05T09:58:00.000000000","2019-04-05T16:58:00.000000000",1020,2682575.0]
["2019-04-05T09:58:00.000000000","2019-04-05T16:58:00.000000000",1019,60346.76]
["2019-04-05T09:58:15.000000000","2019-04-05T16:58:15.000000000",1023,35653.48]
["2019-04-05T09:58:15.000000000","2019-04-05T16:58:15.000000000",1016,485500.0]
["2019-04-05T09:58:15.000000000","2019-04-05T16:58:15.000000000",1130,751799154.96]
["2019-04-05T09:58:30.000000000","2019-04-05T16:58:30.000000000",1020,2682576.0]
["2019-04-05T09:58:30.000000000","2019-04-05T16:58:30.000000000",1019,60200.200000000004]
["2019-04-05T09:58:45.000000000","2019-04-05T16:58:45.000000000",1023,35700.200000000004]
["2019-04-05T09:58:45.000000000","2019-04-05T16:58:45.000000000",1016,485900.0]
["2019-04-05T09:58:45.000000000","2019-04-05T16:58:45.000000000",1130,752526145.0512]
["2019-04-05T09:59:00.000000000","2019-04-05T16:59:00.000000000",1020,2682576.0]
["2019-04-05T09:59:00.000000000","2019-04-05T16:59:00.000000000",1019,60153.48]
["2019-04-05T09:59:15.000000000","2019-04-05T16:59:15.000000000",1023,35700.200000000004]
["2019-04-05T09:59:15.000000000","2019-04-05T16:59:15.000000000",1016,485900.0]
["2019-04-05T09:59:15.000000000","2019-04-05T16:59:15.000000000",1130,752931494.7019]
["2019-04-05T09:59:30.000000000","2019-04-05T16:59:30.000000000",1020,2682577.0]
["2019-04-05T09:59:30.000000000","2019-04-05T16:59:30.000000000",1019,60353.44]
["2019-04-05T09:59:45.000000000","2019-04-05T16:59:45.000000000",1023,35753.450000000004]
["2019-04-05T09:59:45.000000000","2019-04-05T16:59:45.000000000",1016,486500.0]
["2019-04-05T09:59:45.000000000","2019-04-05T16:59:45.000000000",1130,753235443.2062]
["2019-04-05T10:00:00.000000000","2019-04-05T17:00:00.000000000",1020,2682579.0]
["2019-04-05T10:00:00.000000000","2019-04-05T17:00:00.000000000",1019,60771.549999999996]
["2019-04-05T10:00:15.000000000","2019-04-05T17:00:15.000000000",1023,35800.049999999996]
["2019-04-05T10:00:15.000000000","2019-04-05T17:00:15.000000000",1016,486300.0]
["2019-04-05T10:00:15.000000000","2019-04-05T17:00:15.000000000",1130,753200058.21]
["2019-04-05T10:00:30.000000000","2019-04-05T17:00:30.000000000",1020,2682580.0]
["2019-04-05T10:00:30.000000000","2019-04-05T17:00:30.000000000",1019,61153.48]
["2019-04-05T10:00:45.000000000","2019-04-05T17:00:45.000000000",1023,35800.049999999996]
["2019-04-05T10:00:45.000000000","2019-04-05T17:00:45.000000000",1016,486100.0]
["2019-04-05T10:00:45.000000000","2019-04-05T17:00:45.000000000",1130,753509896.2]
["2019-04-05T10:01:00.000000000","2019-04-05T17:01:00.000000000",1020,2682581.0]
["2019-04-05T10:01:00.000000000","2019-04-05T17:01:00.000000000",1019,61146.810000000005]
["2019-04-05T10:01:15.000000000","2019-04-05T17:01:15.000000000",1023,35900.149999999994]
["2019-04-05T10:01:15.000000000","2019-04-05T17:01:15.000000000",1016,486100.0]
["2019-04-05T10:01:15.000000000","2019-04-05T17:01:15.000000000",1130,753677046.3222]
["2019-04-05T10:01:30.000000000","2019-04-05T17:01:30.000000000",1020,2682582.0]
["2019-04-05T10:01:30.000000000","2019-04-05T17:01:30.000000000",1019,60693.41]
["2019-04-05T10:01:45.000000000","2019-04-05T17:01:45.000000000",1023,35953.4]
["2019-04-05T10:01:45.000000000","2019-04-05T17:01:45.000000000",1016,486000.0]
["2019-04-05T10:01:45.000000000","2019-04-05T17:01:45.000000000",1130,753486863.8813]
["2019-04-05T10:02:00.000000000","2019-04-05T17:02:00.000000000",1020,2682584.0]
["2019-04-05T10:02:00.000000000","2019-04-05T17:02:00.000000000",1019,60240.119999999995]
["2019-04-05T10:02:15.000000000","2019-04-05T17:02:15.000000000",1023,35946.74]
["2019-04-05T10:02:15.000000000","2019-04-05T17:02:15.000000000",1016,485300.0]
["2019-04-05T10:02:15.000000000","2019-04-05T17:02:15.000000000",1130,751891275.5408]
["2019-04-05T10:02:30.000000000","2019-04-05T17:02:30.000000000",1020,2682585.0]
["2019-04-05T10:02:30.000000000","2019-04-05T17:02:30.000000000",1019,59640.02]
["2019-04-05T10:02:45.000000000","2019-04-05T17:02:45.000000000",1023,36000.0]
["2019-04-05T10:02:45.000000000","2019-04-05T17:02:45.000000000",1016,486300.0]
["2019-04-05T10:02:45.000000000","2019-04-05T17:02:45.000000000",1130,753070832.6602]
["2019-04-05T10:03:00.000000000","2019-04-05T17:03:00.000000000",1020,2682586.0]
["2019-04-05T10:03:00.000000000","2019-04-05T17:03:00.000000000",1019,59500.0]
["2019-04-05T10:03:15.000000000","2019-04-05T17:03:15.000000000",1023,35946.74]
["2019-04-05T10:03:15.000000000","2019-04-05T17:03:15.000000000",1016,486600.0]
["2019-04-05T10:03:15.000000000","2019-04-05T17:03:15.000000000",1130,754124820.6996]
["2019-04-05T10:03:30.000000000","2019-04-05T17:03:30.000000000",1020,2682587.0]
["2019-04-05T10:03:30.000000000","2019-04-05T17:03:30.000000000",1019,59713.41]
["2019-04-05T10:03:45.000000000","2019-04-05T17:03:45.000000000",1023,35946.74]
["2019-04-05T10:03:45.000000000","2019-04-05T17:03:45.000000000",1016,486800.0]
["2019-04-05T10:03:45.000000000","2019-04-05T17:03:45.000000000",1130,754125382.9368]
["2019-04-05T10:04:00.000000000","2019-04-05T17:04:00.000000000",1020,2682588.0]
["2019-04-05T10:04:00.000000000","2019-04-05T17:04:00.000000000",1019,60460.079999999994]
["2019-04-05T10:04:15.000000000","2019-04-05T17:04:15.000000000",1023,36046.71]
["2019-04-05T10:04:15.000000000","2019-04-05T17:04:15.000000000",1016,487300.0]
["2019-04-05T10:04:15.000000000","2019-04-05T17:04:15.000000000",1130,753703156.2879]
["2019-04-05T10:04:30.000000000","2019-04-05T17:04:30.000000000",1020,2682590.0]
["2019-04-05T10:04:30.000000000","2019-04-05T17:04:30.000000000",1019,60906.689999999995]
["2019-04-05T10:04:45.000000000","2019-04-05T17:04:45.000000000",1023,36053.39]
["2019-04-05T10:04:45.000000000","2019-04-05T17:04:45.000000000",1016,486700.0]
["2019-04-05T10:04:45.000000000","2019-04-05T17:04:45.000000000",1130,754644221.562]
["2019-04-05T10:05:00.000000000","2019-04-05T17:05:00.000000000",1020,2682590.0]
["2019-04-05T10:05:00.000000000","2019-04-05T17:05:00.000000000",1019,61100.1]
["2019-04-05T10:05:15.000000000","2019-04-05T17:05:15.000000000",1023,36046.71]
["2019-04-05T10:05:15.000000000","2019-04-05T17:05:15.000000000",1016,486700.0]
["2019-04-05T10:05:15.000000000","2019-04-05T17:05:15.000000000",1130,754573145.9532]
["2019-04-05T10:05:30.000000000","2019-04-05T17:05:30.000000000",1020,2682592.0]
["2019-04-05T10:05:30.000000000","2019-04-05T17:05:30.000000000",1019,60893.36]
["2019-04-05T10:05:45.000000000","2019-04-05T17:05:45.000000000",1023,36006.79]
["2019-04-05T10:05:45.000000000","2019-04-05T17:05:45.000000000",1016,486800.0]
["2019-04-05T10:05:45.000000000","2019-04-05T17:05:45.000000000",1130,754752369.2174]
["2019-04-05T10:06:00.000000000","2019-04-05T17:06:00.000000000",1020,2682593.0]
["2019-04-05T10:06:00.000000000","2019-04-05T17:06:00.000000000",1019,60286.72]
["2019-04-05T10:06:15.000000000","2019-04-05T17:06:15.000000000",1023,36300.049999999996]
["2019-04-05T10:06:15.000000000","2019-04-05T17:06:15.000000000",1016,486800.0]
["2019-04-05T10:06:15.000000000","2019-04-05T17:06:15.000000000",1130,754276221.8748]
["2019-04-05T10:06:30.000000000","2019-04-05T17:06:30.000000000",1020,2682595.0]
["2019-04-05T10:06:30.000000000","2019-04-05T17:06:30.000000000",1019,59793.509999999995]
["2019-04-05T10:06:45.000000000","2019-04-05T17:06:45.000000000",1023,36300.049999999996]
["2019-04-05T10:06:45.000000000","2019-04-05T17:06:45.000000000",1016,486700.0]
["2019-04-05T10:06:45.000000000","2019-04-05T17:06:45.000000000",1130,753961042.674]
["2019-04-05T10:07:00.000000000","2019-04-05T17:07:00.000000000",1020,2682596.0]
["2019-04-05T10:07:00.000000000","2019-04-05T17:07:00.000000000",1019,59746.78999999999]
["2019-04-05T10:07:15.000000000","2019-04-05T17:07:15.000000000",1023,36400.149999999994]
["2019-04-05T10:07:15.000000000","2019-04-05T17:07:15.000000000",1016,486700.0]
["2019-04-05T10:07:15.000000000","2019-04-05T17:07:15.000000000",1130,754735239.8796]
["2019-04-05T10:07:30.000000000","2019-04-05T17:07:30.000000000",1020,2682597.0]
["2019-04-05T10:07:30.000000000","2019-04-05T17:07:30.000000000",1019,59753.450000000004]
["2019-04-05T10:07:45.000000000","2019-04-05T17:07:45.000000000",1023,36246.78999999999]
["2019-04-05T10:07:45.000000000","2019-04-05T17:07:45.000000000",1016,485900.0]
["2019-04-05T10:07:45.000000000","2019-04-05T17:07:45.000000000",1130,753389943.1532]
["2019-04-05T10:08:00.000000000","2019-04-05T17:08:00.000000000",1020,2682598.0]
["2019-04-05T10:08:00.000000000","2019-04-05T17:08:00.000000000",1019,59746.78999999999]
["2019-04-05T10:08:15.000000000","2019-04-05T17:08:15.000000000",1023,36453.4]
["2019-04-05T10:08:15.000000000","2019-04-05T17:08:15.000000000",1016,486300.0]
["2019-04-05T10:08:15.000000000","2019-04-05T17:08:15.000000000",1130,753354545.4299]
["2019-04-05T10:08:30.000000000","2019-04-05T17:08:30.000000000",1020,2682599.0]
["2019-04-05T10:08:30.000000000","2019-04-05T17:08:30.000000000",1019,59600.1]
["2019-04-05T10:08:45.000000000","2019-04-05T17:08:45.000000000",1023,36553.39]
["2019-04-05T10:08:45.000000000","2019-04-05T17:08:45.000000000",1016,486300.0]
["2019-04-05T10:08:45.000000000","2019-04-05T17:08:45.000000000",1130,753580969.44]
["2019-04-05T10:09:00.000000000","2019-04-05T17:09:00.000000000",1020,2682601.0]
["2019-04-05T10:09:00.000000000","2019-04-05T17:09:00.000000000",1019,59600.1]
["2019-04-05T10:09:15.000000000","2019-04-05T17:09:15.000000000",1023,36600.1]
["2019-04-05T10:09:15.000000000","2019-04-05T17:09:15.000000000",1016,486700.0]
["2019-04-05T10:09:15.000000000","2019-04-05T17:09:15.000000000",1130,754200662.9253]
["2019-04-05T10:09:30.000000000","2019-04-05T17:09:30.000000000",1020,2682601.0]
["2019-04-05T10:09:30.000000000","2019-04-05T17:09:30.000000000",1019,59446.74]
["2019-04-05T10:09:45.000000000","2019-04-05T17:09:45.000000000",1023,36700.200000000004]
["2019-04-05T10:09:45.000000000","2019-04-05T17:09:45.000000000",1016,486300.0]
["2019-04-05T10:09:45.000000000","2019-04-05T17:09:45.000000000",1130,753766094.2864]
["2019-04-05T10:10:00.000000000","2019-04-05T17:10:00.000000000",1020,2682603.0]
["2019-04-05T10:10:00.000000000","2019-04-05T17:10:00.000000000",1019,59553.39]
["2019-04-05T10:10:15.000000000","2019-04-05T17:10:15.000000000",1023,36646.810000000005]
["2019-04-05T10:10:15.000000000","2019-04-05T17:10:15.000000000",1016,486100.0]
["2019-04-05T10:10:15.000000000","2019-04-05T17:10:15.000000000",1130,753099480.1638]
["2019-04-05T10:10:30.000000000","2019-04-05T17:10:30.000000000",1020,2682604.0]
["2019-04-05T10:10:30.000000000","2019-04-05T17:10:30.000000000",1019,59700.200000000004]
["2019-04-05T10:10:45.000000000","2019-04-05T17:10:45.000000000",1023,36806.840000000004]
["2019-04-05T10:10:45.000000000","2019-04-05T17:10:45.000000000",1016,485800.0]
["2019-04-05T10:10:45.000000000","2019-04-05T17:10:45.000000000",1130,753641927.843]
["2019-04-05T10:11:00.000000000","2019-04-05T17:11:00.000000000",1020,2682605.0]
["2019-04-05T10:11:00.000000000","2019-04-05T17:11:00.000000000",1019,59846.76]
["2019-04-05T10:11:15.000000000","2019-04-05T17:11:15.000000000",1023,36853.44]
["2019-04-05T10:11:15.000000000","2019-04-05T17:11:15.000000000",1016,485900.0]
["2019-04-05T10:11:15.000000000","2019-04-05T17:11:15.000000000",1130,753511297.6068]
["2019-04-05T10:11:30.000000000","2019-04-05T17:11:30.000000000",1020,2682606.0]
["2019-04-05T10:11:30.000000000","2019-04-05T17:11:30.000000000",1019,59593.43]
["2019-04-05T10:11:45.000000000","2019-04-05T17:11:45.000000000",1023,36846.76]
["2019-04-05T10:11:45.000000000","2019-04-05T17:11:45.000000000",1016,486200.0]
["2019-04-05T10:11:45.000000000","2019-04-05T17:11:45.000000000",1130,753416077.6854]
["2019-04-05T10:12:00.000000000","2019-04-05T17:12:00.000000000",1020,2682607.0]
["2019-04-05T10:12:00.000000000","2019-04-05T17:12:00.000000000",1019,59346.76]
["2019-04-05T10:12:15.000000000","2019-04-05T17:12:15.000000000",1023,36646.810000000005]
["2019-04-05T10:12:15.000000000","2019-04-05T17:12:15.000000000",1016,485900.0]
["2019-04-05T10:12:15.000000000","2019-04-05T17:12:15.000000000",1130,752701980.0272]
["2019-04-05T10:12:30.000000000","2019-04-05T17:12:30.000000000",1020,2682608.0]
["2019-04-05T10:12:30.000000000","2019-04-05T17:12:30.000000000",1019,59300.049999999996]
["2019-04-05T10:12:45.000000000","2019-04-05T17:12:45.000000000",1023,36571.6]
["2019-04-05T10:12:45.000000000","2019-04-05T17:12:45.000000000",1021,280.838]
["2019-04-05T10:12:45.000000000","2019-04-05T17:12:45.000000000",1133,972.2768]
["2019-04-05T10:13:00.000000000","2019-04-05T17:13:00.000000000",1018,484533.3]
["2019-04-05T10:13:00.000000000","2019-04-05T17:13:00.000000000",1022,155.329]
["2019-04-05T10:13:15.000000000","2019-04-05T17:13:15.000000000",1017,487714.60000000003]
["2019-04-05T10:13:15.000000000","2019-04-05T17:13:15.000000000",1021,281.1764]
["2019-04-05T10:13:15.000000000","2019-04-05T17:13:15.000000000",1133,972.1688]
["2019-04-05T10:13:30.000000000","2019-04-05T17:13:30.000000000",1018,484277.10000000003]
["2019-04-05T10:13:30.000000000","2019-04-05T17:13:30.000000000",1022,154.8117]
["2019-04-05T10:13:45.000000000","2019-04-05T17:13:45.000000000",1017,487828.10000000003]
["2019-04-05T10:13:45.000000000","2019-04-05T17:13:45.000000000",1021,280.9521]
["2019-04-05T10:13:45.000000000","2019-04-05T17:13:45.000000000",1133,971.9552]
["2019-04-05T10:14:00.000000000","2019-04-05T17:14:00.000000000",1018,485400.0]
["2019-04-05T10:14:00.000000000","2019-04-05T17:14:00.000000000",1022,153.5175]
["2019-04-05T10:14:15.000000000","2019-04-05T17:14:15.000000000",1017,487380.2]
["2019-04-05T10:14:15.000000000","2019-04-05T17:14:15.000000000",1021,280.568]
["2019-04-05T10:14:15.000000000","2019-04-05T17:14:15.000000000",1133,971.9948]
["2019-04-05T10:14:30.000000000","2019-04-05T17:14:30.000000000",1018,484362.5]
["2019-04-05T10:14:30.000000000","2019-04-05T17:14:30.000000000",1022,152.9203]
["2019-04-05T10:14:45.000000000","2019-04-05T17:14:45.000000000",1017,487688.5]
["2019-04-05T10:14:45.000000000","2019-04-05T17:14:45.000000000",1021,280.9832]
["2019-04-05T10:14:45.000000000","2019-04-05T17:14:45.000000000",1133,972.0802]
["2019-04-05T10:15:00.000000000","2019-04-05T17:15:00.000000000",1018,485956.2]
["2019-04-05T10:15:00.000000000","2019-04-05T17:15:00.000000000",1022,158.9854]
["2019-04-05T10:15:15.000000000","2019-04-05T17:15:15.000000000",1017,487808.3]
["2019-04-05T10:15:15.000000000","2019-04-05T17:15:15.000000000",1021,281.0898]
["2019-04-05T10:15:15.000000000","2019-04-05T17:15:15.000000000",1133,974.5916]
["2019-04-05T10:15:30.000000000","2019-04-05T17:15:30.000000000",1018,487012.5]
["2019-04-05T10:15:30.000000000","2019-04-05T17:15:30.000000000",1022,170.2429]
["2019-04-05T10:15:45.000000000","2019-04-05T17:15:45.000000000",1017,487701.0]
["2019-04-05T10:15:45.000000000","2019-04-05T17:15:45.000000000",1021,281.1098]
["2019-04-05T10:15:45.000000000","2019-04-05T17:15:45.000000000",1133,974.7635]
["2019-04-05T10:16:00.000000000","2019-04-05T17:16:00.000000000",1018,487062.5]
["2019-04-05T10:16:00.000000000","2019-04-05T17:16:00.000000000",1022,171.646]
["2019-04-05T10:16:15.000000000","2019-04-05T17:16:15.000000000",1017,487736.5]
["2019-04-05T10:16:15.000000000","2019-04-05T17:16:15.000000000",1021,280.9677]
["2019-04-05T10:16:15.000000000","2019-04-05T17:16:15.000000000",1133,974.9136]
["2019-04-05T10:16:30.000000000","2019-04-05T17:16:30.000000000",1018,487058.3]
["2019-04-05T10:16:30.000000000","2019-04-05T17:16:30.000000000",1022,173.7062]
["2019-04-05T10:16:45.000000000","2019-04-05T17:16:45.000000000",1017,487715.6]
["2019-04-05T10:16:45.000000000","2019-04-05T17:16:45.000000000",1021,281.0898]
["2019-04-05T10:16:45.000000000","2019-04-05T17:16:45.000000000",1133,974.5094]
["2019-04-05T10:17:00.000000000","2019-04-05T17:17:00.000000000",1018,484931.2]
["2019-04-05T10:17:00.000000000","2019-04-05T17:17:00.000000000",1022,169.4815]
["2019-04-05T10:17:15.000000000","2019-04-05T17:17:15.000000000",1017,486019.8]
["2019-04-05T10:17:15.000000000","2019-04-05T17:17:15.000000000",1021,280.9611]
["2019-04-05T10:17:15.000000000","2019-04-05T17:17:15.000000000",1133,971.424]
["2019-04-05T10:17:30.000000000","2019-04-05T17:17:30.000000000",1018,485170.8]
["2019-04-05T10:17:30.000000000","2019-04-05T17:17:30.000000000",1022,153.5885]
["2019-04-05T10:17:45.000000000","2019-04-05T17:17:45.000000000",1017,487743.7]
["2019-04-05T10:17:45.000000000","2019-04-05T17:17:45.000000000",1021,281.203]
["2019-04-05T10:17:45.000000000","2019-04-05T17:17:45.000000000",1133,974.4229]
["2019-04-05T10:18:00.000000000","2019-04-05T17:18:00.000000000",1018,487358.3]
["2019-04-05T10:18:00.000000000","2019-04-05T17:18:00.000000000",1022,155.8108]
["2019-04-05T10:18:15.000000000","2019-04-05T17:18:15.000000000",1017,487741.69999999995]
["2019-04-05T10:18:15.000000000","2019-04-05T17:18:15.000000000",1021,281.2185]
["2019-04-05T10:18:15.000000000","2019-04-05T17:18:15.000000000",1133,974.9792]
["2019-04-05T10:18:30.000000000","2019-04-05T17:18:30.000000000",1018,487462.5]
["2019-04-05T10:18:30.000000000","2019-04-05T17:18:30.000000000",1022,160.4506]
["2019-04-05T10:18:45.000000000","2019-04-05T17:18:45.000000000",1017,487742.7]
["2019-04-05T10:18:45.000000000","2019-04-05T17:18:45.000000000",1021,281.5981]
["2019-04-05T10:18:45.000000000","2019-04-05T17:18:45.000000000",1133,975.2823]
["2019-04-05T10:19:00.000000000","2019-04-05T17:19:00.000000000",1018,487776.8]
["2019-04-05T10:19:00.000000000","2019-04-05T17:19:00.000000000",1022,169.0975]
["2019-04-05T10:19:15.000000000","2019-04-05T17:19:15.000000000",1017,487779.2]
["2019-04-05T10:19:15.000000000","2019-04-05T17:19:15.000000000",1021,282.0488]
["2019-04-05T10:19:15.000000000","2019-04-05T17:19:15.000000000",1133,975.3021]
["2019-04-05T10:19:30.000000000","2019-04-05T17:19:30.000000000",1018,487795.8]
["2019-04-05T10:19:30.000000000","2019-04-05T17:19:30.000000000",1022,181.4428]
["2019-04-05T10:19:45.000000000","2019-04-05T17:19:45.000000000",1017,487739.6]
["2019-04-05T10:19:45.000000000","2019-04-05T17:19:45.000000000",1021,281.7159]
["2019-04-05T10:19:45.000000000","2019-04-05T17:19:45.000000000",1133,974.3709]
["2019-04-05T10:20:00.000000000","2019-04-05T17:20:00.000000000",1018,486293.8]
["2019-04-05T10:20:00.000000000","2019-04-05T17:20:00.000000000",1022,182.7505]
["2019-04-05T10:20:15.000000000","2019-04-05T17:20:15.000000000",1017,489779.2]
["2019-04-05T10:20:15.000000000","2019-04-05T17:20:15.000000000",1021,282.0178]
["2019-04-05T10:20:15.000000000","2019-04-05T17:20:15.000000000",1133,976.0084]
["2019-04-05T10:20:30.000000000","2019-04-05T17:20:30.000000000",1018,486416.7]
["2019-04-05T10:20:30.000000000","2019-04-05T17:20:30.000000000",1022,182.191]
["2019-04-05T10:20:45.000000000","2019-04-05T17:20:45.000000000",1017,489750.0]
["2019-04-05T10:20:45.000000000","2019-04-05T17:20:45.000000000",1021,282.1044]
["2019-04-05T10:20:45.000000000","2019-04-05T17:20:45.000000000",1133,976.3188]
["2019-04-05T10:21:00.000000000","2019-04-05T17:21:00.000000000",1018,488175.0]
["2019-04-05T10:21:00.000000000","2019-04-05T17:21:00.000000000",1022,189.6613]
["2019-04-05T10:21:15.000000000","2019-04-05T17:21:15.000000000",1017,489713.5]
["2019-04-05T10:21:15.000000000","2019-04-05T17:21:15.000000000",1021,282.4041]
["2019-04-05T10:21:15.000000000","2019-04-05T17:21:15.000000000",1133,978.4177]
["2019-04-05T10:21:30.000000000","2019-04-05T17:21:30.000000000",1018,488458.3]
["2019-04-05T10:21:30.000000000","2019-04-05T17:21:30.000000000",1022,199.3538]
["2019-04-05T10:21:45.000000000","2019-04-05T17:21:45.000000000",1017,489709.4]
["2019-04-05T10:21:45.000000000","2019-04-05T17:21:45.000000000",1021,281.9756]
["2019-04-05T10:21:45.000000000","2019-04-05T17:21:45.000000000",1133,978.0386]
["2019-04-05T10:22:00.000000000","2019-04-05T17:22:00.000000000",1018,488450.0]
["2019-04-05T10:22:00.000000000","2019-04-05T17:22:00.000000000",1022,197.5401]
["2019-04-05T10:22:15.000000000","2019-04-05T17:22:15.000000000",1017,489711.5]
["2019-04-05T10:22:15.000000000","2019-04-05T17:22:15.000000000",1021,282.4174]
["2019-04-05T10:22:15.000000000","2019-04-05T17:22:15.000000000",1133,976.424]
["2019-04-05T10:22:30.000000000","2019-04-05T17:22:30.000000000",1018,488079.2]
["2019-04-05T10:22:30.000000000","2019-04-05T17:22:30.000000000",1022,203.9381]
["2019-04-05T10:22:45.000000000","2019-04-05T17:22:45.000000000",1017,489800.0]
["2019-04-05T10:22:45.000000000","2019-04-05T17:22:45.000000000",1021,282.2486]
["2019-04-05T10:22:45.000000000","2019-04-05T17:22:45.000000000",1133,976.9854]
["2019-04-05T10:23:00.000000000","2019-04-05T17:23:00.000000000",1018,486250.0]
["2019-04-05T10:23:00.000000000","2019-04-05T17:23:00.000000000",1022,199.0164]
["2019-04-05T10:23:15.000000000","2019-04-05T17:23:15.000000000",1017,487728.8]
["2019-04-05T10:23:15.000000000","2019-04-05T17:23:15.000000000",1021,281.9893]
["2019-04-05T10:23:15.000000000","2019-04-05T17:23:15.000000000",1133,973.8047]
["2019-04-05T10:23:30.000000000","2019-04-05T17:23:30.000000000",1018,486887.5]
["2019-04-05T10:23:30.000000000","2019-04-05T17:23:30.000000000",1022,180.5038]
["2019-04-05T10:23:45.000000000","2019-04-05T17:23:45.000000000",1017,487796.89999999997]
["2019-04-05T10:23:45.000000000","2019-04-05T17:23:45.000000000",1021,281.778]
["2019-04-05T10:23:45.000000000","2019-04-05T17:23:45.000000000",1133,975.2136]
["2019-04-05T10:24:00.000000000","2019-04-05T17:24:00.000000000",1018,487362.5]
["2019-04-05T10:24:00.000000000","2019-04-05T17:24:00.000000000",1022,177.3115]
["2019-04-05T10:24:15.000000000","2019-04-05T17:24:15.000000000",1017,487796.89999999997]
["2019-04-05T10:24:15.000000000","2019-04-05T17:24:15.000000000",1021,281.4805]
["2019-04-05T10:24:15.000000000","2019-04-05T17:24:15.000000000",1133,975.4532]
["2019-04-05T10:24:30.000000000","2019-04-05T17:24:30.000000000",1018,487804.19999999995]
["2019-04-05T10:24:30.000000000","2019-04-05T17:24:30.000000000",1022,173.0047]
["2019-04-05T10:24:45.000000000","2019-04-05T17:24:45.000000000",1017,487799.0]
["2019-04-05T10:24:45.000000000","2019-04-05T17:24:45.000000000",1021,281.8024]
["2019-04-05T10:24:45.000000000","2019-04-05T17:24:45.000000000",1133,975.5657]
["2019-04-05T10:25:00.000000000","2019-04-05T17:25:00.000000000",1018,487887.5]
["2019-04-05T10:25:00.000000000","2019-04-05T17:25:00.000000000",1022,173.1889]
["2019-04-05T10:25:15.000000000","2019-04-05T17:25:15.000000000",1017,487767.7]
["2019-04-05T10:25:15.000000000","2019-04-05T17:25:15.000000000",1021,282.0177]
["2019-04-05T10:25:15.000000000","2019-04-05T17:25:15.000000000",1133,975.5906]
["2019-04-05T10:25:30.000000000","2019-04-05T17:25:30.000000000",1018,487620.8]
["2019-04-05T10:25:30.000000000","2019-04-05T17:25:30.000000000",1022,170.687]
["2019-04-05T10:25:45.000000000","2019-04-05T17:25:45.000000000",1017,487800.0]
["2019-04-05T10:25:45.000000000","2019-04-05T17:25:45.000000000",1021,281.607]
["2019-04-05T10:25:45.000000000","2019-04-05T17:25:45.000000000",1133,975.2937]
["2019-04-05T10:26:00.000000000","2019-04-05T17:26:00.000000000",1018,487652.10000000003]
["2019-04-05T10:26:00.000000000","2019-04-05T17:26:00.000000000",1022,169.2063]
["2019-04-05T10:26:15.000000000","2019-04-05T17:26:15.000000000",1017,487709.4]
["2019-04-05T10:26:15.000000000","2019-04-05T17:26:15.000000000",1021,281.5937]
["2019-04-05T10:26:15.000000000","2019-04-05T17:26:15.000000000",1133,975.5657]
["2019-04-05T10:26:30.000000000","2019-04-05T17:26:30.000000000",1018,487493.7]
["2019-04-05T10:26:30.000000000","2019-04-05T17:26:30.000000000",1022,165.3346]
["2019-04-05T10:26:45.000000000","2019-04-05T17:26:45.000000000",1017,487825.0]
["2019-04-05T10:26:45.000000000","2019-04-05T17:26:45.000000000",1021,281.6115]
["2019-04-05T10:26:45.000000000","2019-04-05T17:26:45.000000000",1133,975.375]
["2019-04-05T10:27:00.000000000","2019-04-05T17:27:00.000000000",1018,487372.9]
["2019-04-05T10:27:00.000000000","2019-04-05T17:27:00.000000000",1022,162.6506]
["2019-04-05T10:27:15.000000000","2019-04-05T17:27:15.000000000",1017,487651.0]
["2019-04-05T10:27:15.000000000","2019-04-05T17:27:15.000000000",1021,281.7869]
["2019-04-05T10:27:15.000000000","2019-04-05T17:27:15.000000000",1133,974.726]
["2019-04-05T10:27:30.000000000","2019-04-05T17:27:30.000000000",1018,487022.89999999997]
["2019-04-05T10:27:30.000000000","2019-04-05T17:27:30.000000000",1022,156.4945]
["2019-04-05T10:27:45.000000000","2019-04-05T17:27:45.000000000",1017,487690.60000000003]
["2019-04-05T10:27:45.000000000","2019-04-05T17:27:45.000000000",1021,281.3384]
["2019-04-05T10:27:45.000000000","2019-04-05T17:27:45.000000000",1133,974.8364]
["2019-04-05T10:28:00.000000000","2019-04-05T17:28:00.000000000",1018,487233.3]
["2019-04-05T10:28:00.000000000","2019-04-05T17:28:00.000000000",1022,153.5686]
["2019-04-05T10:28:15.000000000","2019-04-05T17:28:15.000000000",1017,487687.5]
["2019-04-05T10:28:15.000000000","2019-04-05T17:28:15.000000000",1021,281.2474]
["2019-04-05T10:28:15.000000000","2019-04-05T17:28:15.000000000",1133,974.9146]
["2019-04-05T10:28:30.000000000","2019-04-05T17:28:30.000000000",1018,487195.80000000005]
["2019-04-05T10:28:30.000000000","2019-04-05T17:28:30.000000000",1022,149.6169]
["2019-04-05T10:28:45.000000000","2019-04-05T17:28:45.000000000",1017,487677.1]
["2019-04-05T10:28:45.000000000","2019-04-05T17:28:45.000000000",1021,281.4184]
["2019-04-05T10:28:45.000000000","2019-04-05T17:28:45.000000000",1133,974.75]
["2019-04-05T10:29:00.000000000","2019-04-05T17:29:00.000000000",1018,486847.89999999997]
["2019-04-05T10:29:00.000000000","2019-04-05T17:29:00.000000000",1022,149.5459]
["2019-04-05T10:29:15.000000000","2019-04-05T17:29:15.000000000",1017,487821.9]
["2019-04-05T10:29:15.000000000","2019-04-05T17:29:15.000000000",1021,281.4694]
["2019-04-05T10:29:15.000000000","2019-04-05T17:29:15.000000000",1133,973.0448]
["2019-04-05T10:29:30.000000000","2019-04-05T17:29:30.000000000",1018,484679.19999999995]
["2019-04-05T10:29:30.000000000","2019-04-05T17:29:30.000000000",1022,143.5852]
["2019-04-05T10:29:45.000000000","2019-04-05T17:29:45.000000000",1017,487849.0]
["2019-04-05T10:29:45.000000000","2019-04-05T17:29:45.000000000",1021,281.2274]
["2019-04-05T10:29:45.000000000","2019-04-05T17:29:45.000000000",1133,972.4677]
["2019-04-05T10:30:00.000000000","2019-04-05T17:30:00.000000000",1018,484639.6]
["2019-04-05T10:30:00.000000000","2019-04-05T17:30:00.000000000",1022,145.3479]
["2019-04-05T10:30:15.000000000","2019-04-05T17:30:15.000000000",1017,487831.2]
["2019-04-05T10:30:15.000000000","2019-04-05T17:30:15.000000000",1021,280.89]
["2019-04-05T10:30:15.000000000","2019-04-05T17:30:15.000000000",1133,972.2583]
["2019-04-05T10:30:30.000000000","2019-04-05T17:30:30.000000000",1018,484435.4]
["2019-04-05T10:30:30.000000000","2019-04-05T17:30:30.000000000",1022,147.7788]
["2019-04-05T10:30:45.000000000","2019-04-05T17:30:45.000000000",1017,487709.4]
["2019-04-05T10:30:45.000000000","2019-04-05T17:30:45.000000000",1021,280.8189]
["2019-04-05T10:30:45.000000000","2019-04-05T17:30:45.000000000",1133,972.2927]
["2019-04-05T10:31:00.000000000","2019-04-05T17:31:00.000000000",1018,484441.7]
["2019-04-05T10:31:00.000000000","2019-04-05T17:31:00.000000000",1022,149.8922]
["2019-04-05T10:31:15.000000000","2019-04-05T17:31:15.000000000",1017,487727.10000000003]
["2019-04-05T10:31:15.000000000","2019-04-05T17:31:15.000000000",1021,280.9921]
["2019-04-05T10:31:15.000000000","2019-04-05T17:31:15.000000000",1133,972.0104]
["2019-04-05T10:31:30.000000000","2019-04-05T17:31:30.000000000",1018,484341.7]
["2019-04-05T10:31:30.000000000","2019-04-05T17:31:30.000000000",1022,149.9456]
["2019-04-05T10:31:45.000000000","2019-04-05T17:31:45.000000000",1017,487754.2]
["2019-04-05T10:31:45.000000000","2019-04-05T17:31:45.000000000",1021,281.0588]
["2019-04-05T10:31:45.000000000","2019-04-05T17:31:45.000000000",1133,972.1292]
["2019-04-05T10:32:00.000000000","2019-04-05T17:32:00.000000000",1018,484191.7]
["2019-04-05T10:32:00.000000000","2019-04-05T17:32:00.000000000",1022,147.2882]
["2019-04-05T10:32:15.000000000","2019-04-05T17:32:15.000000000",1017,487678.1]
["2019-04-05T10:32:15.000000000","2019-04-05T17:32:15.000000000",1021,280.6768]
["2019-04-05T10:32:15.000000000","2019-04-05T17:32:15.000000000",1133,971.7802]
["2019-04-05T10:32:30.000000000","2019-04-05T17:32:30.000000000",1018,485331.2]
["2019-04-05T10:32:30.000000000","2019-04-05T17:32:30.000000000",1022,145.0216]
["2019-04-05T10:32:45.000000000","2019-04-05T17:32:45.000000000",1017,487394.8]
["2019-04-05T10:32:45.000000000","2019-04-05T17:32:45.000000000",1021,280.597]
["2019-04-05T10:32:45.000000000","2019-04-05T17:32:45.000000000",1133,971.9615]
["2019-04-05T10:33:00.000000000","2019-04-05T17:33:00.000000000",1018,485385.4]
["2019-04-05T10:33:00.000000000","2019-04-05T17:33:00.000000000",1022,144.4067]
["2019-04-05T10:33:15.000000000","2019-04-05T17:33:15.000000000",1017,485826.0]
["2019-04-05T10:33:15.000000000","2019-04-05T17:33:15.000000000",1021,280.7058]
["2019-04-05T10:33:15.000000000","2019-04-05T17:33:15.000000000",1133,969.6989]
["2019-04-05T10:33:30.000000000","2019-04-05T17:33:30.000000000",1018,484875.0]
["2019-04-05T10:33:30.000000000","2019-04-05T17:33:30.000000000",1022,140.9923]
["2019-04-05T10:33:45.000000000","2019-04-05T17:33:45.000000000",1017,485747.9]
["2019-04-05T10:33:45.000000000","2019-04-05T17:33:45.000000000",1021,280.5636]
["2019-04-05T10:33:45.000000000","2019-04-05T17:33:45.000000000",1133,971.225]
["2019-04-05T10:34:00.000000000","2019-04-05T17:34:00.000000000",1018,485468.8]
["2019-04-05T10:34:00.000000000","2019-04-05T17:34:00.000000000",1022,136.4825]
["2019-04-05T10:34:15.000000000","2019-04-05T17:34:15.000000000",1017,485707.3]
["2019-04-05T10:34:15.000000000","2019-04-05T17:34:15.000000000",1021,280.4571]
["2019-04-05T10:34:15.000000000","2019-04-05T17:34:15.000000000",1133,971.3594]
["2019-04-05T10:34:30.000000000","2019-04-05T17:34:30.000000000",1018,485650.0]
["2019-04-05T10:34:30.000000000","2019-04-05T17:34:30.000000000",1022,134.6609]
["2019-04-05T10:34:45.000000000","2019-04-05T17:34:45.000000000",1017,485710.39999999997]
["2019-04-05T10:34:45.000000000","2019-04-05T17:34:45.000000000",1021,280.1219]
["2019-04-05T10:34:45.000000000","2019-04-05T17:34:45.000000000",1133,971.2896]
["2019-04-05T10:35:00.000000000","2019-04-05T17:35:00.000000000",1018,483820.80000000005]
["2019-04-05T10:35:00.000000000","2019-04-05T17:35:00.000000000",1022,131.968]
["2019-04-05T10:35:15.000000000","2019-04-05T17:35:15.000000000",1017,485727.10000000003]
["2019-04-05T10:35:15.000000000","2019-04-05T17:35:15.000000000",1021,280.3661]
["2019-04-05T10:35:15.000000000","2019-04-05T17:35:15.000000000",1133,968.8229]
["2019-04-05T10:35:30.000000000","2019-04-05T17:35:30.000000000",1018,484804.19999999995]
["2019-04-05T10:35:30.000000000","2019-04-05T17:35:30.000000000",1022,130.3718]
["2019-04-05T10:35:45.000000000","2019-04-05T17:35:45.000000000",1017,485837.5]
["2019-04-05T10:35:45.000000000","2019-04-05T17:35:45.000000000",1021,280.3927]
["2019-04-05T10:35:45.000000000","2019-04-05T17:35:45.000000000",1133,971.4354]
["2019-04-05T10:36:00.000000000","2019-04-05T17:36:00.000000000",1018,485381.3]
["2019-04-05T10:36:00.000000000","2019-04-05T17:36:00.000000000",1022,131.4707]
["2019-04-05T10:36:15.000000000","2019-04-05T17:36:15.000000000",1017,485788.5]
["2019-04-05T10:36:15.000000000","2019-04-05T17:36:15.000000000",1021,280.144]
["2019-04-05T10:36:15.000000000","2019-04-05T17:36:15.000000000",1133,971.2531]
["2019-04-05T10:36:30.000000000","2019-04-05T17:36:30.000000000",1018,485187.5]
["2019-04-05T10:36:30.000000000","2019-04-05T17:36:30.000000000",1022,128.7889]
["2019-04-05T10:36:45.000000000","2019-04-05T17:36:45.000000000",1017,485760.4]
["2019-04-05T10:36:45.000000000","2019-04-05T17:36:45.000000000",1021,280.1086]
["2019-04-05T10:36:45.000000000","2019-04-05T17:36:45.000000000",1133,971.075]
["2019-04-05T10:37:00.000000000","2019-04-05T17:37:00.000000000",1018,485635.4]
["2019-04-05T10:37:00.000000000","2019-04-05T17:37:00.000000000",1022,129.0043]
["2019-04-05T10:37:15.000000000","2019-04-05T17:37:15.000000000",1017,485803.1]
["2019-04-05T10:37:15.000000000","2019-04-05T17:37:15.000000000",1021,280.5237]
["2019-04-05T10:37:15.000000000","2019-04-05T17:37:15.000000000",1133,971.6135]
["2019-04-05T10:37:30.000000000","2019-04-05T17:37:30.000000000",1018,485614.6]
["2019-04-05T10:37:30.000000000","2019-04-05T17:37:30.000000000",1022,131.8858]
["2019-04-05T10:37:45.000000000","2019-04-05T17:37:45.000000000",1017,485810.4]
["2019-04-05T10:37:45.000000000","2019-04-05T17:37:45.000000000",1021,280.7635]
["2019-04-05T10:37:45.000000000","2019-04-05T17:37:45.000000000",1133,971.6166]
["2019-04-05T10:38:00.000000000","2019-04-05T17:38:00.000000000",1018,485837.5]
["2019-04-05T10:38:00.000000000","2019-04-05T17:38:00.000000000",1022,131.675]
["2019-04-05T10:38:15.000000000","2019-04-05T17:38:15.000000000",1017,487550.0]
["2019-04-05T10:38:15.000000000","2019-04-05T17:38:15.000000000",1021,280.5282]
["2019-04-05T10:38:15.000000000","2019-04-05T17:38:15.000000000",1133,973.4771]
["2019-04-05T10:38:30.000000000","2019-04-05T17:38:30.000000000",1018,485831.2]
["2019-04-05T10:38:30.000000000","2019-04-05T17:38:30.000000000",1022,131.9591]
["2019-04-05T10:38:45.000000000","2019-04-05T17:38:45.000000000",1017,487434.39999999997]
["2019-04-05T10:38:45.000000000","2019-04-05T17:38:45.000000000",1021,280.4216]
["2019-04-05T10:38:45.000000000","2019-04-05T17:38:45.000000000",1133,972.2532]
["2019-04-05T10:39:00.000000000","2019-04-05T17:39:00.000000000",1018,484239.6]
["2019-04-05T10:39:00.000000000","2019-04-05T17:39:00.000000000",1022,137.145]
["2019-04-05T10:39:15.000000000","2019-04-05T17:39:15.000000000",1017,486041.7]
["2019-04-05T10:39:15.000000000","2019-04-05T17:39:15.000000000",1021,280.8189]
["2019-04-05T10:39:15.000000000","2019-04-05T17:39:15.000000000",1133,971.5042]
["2019-04-05T10:39:30.000000000","2019-04-05T17:39:30.000000000",1018,485800.0]
["2019-04-05T10:39:30.000000000","2019-04-05T17:39:30.000000000",1022,136.9697]
["2019-04-05T10:39:45.000000000","2019-04-05T17:39:45.000000000",1017,487546.89999999997]
["2019-04-05T10:39:45.000000000","2019-04-05T17:39:45.000000000",1021,280.6636]
["2019-04-05T10:39:45.000000000","2019-04-05T17:39:45.000000000",1133,972.1052]
["2019-04-05T10:40:00.000000000","2019-04-05T17:40:00.000000000",1018,485064.6]
["2019-04-05T10:40:00.000000000","2019-04-05T17:40:00.000000000",1022,138.2462]
["2019-04-05T10:40:15.000000000","2019-04-05T17:40:15.000000000",1017,485796.89999999997]
["2019-04-05T10:40:15.000000000","2019-04-05T17:40:15.000000000",1021,280.7413]
["2019-04-05T10:40:15.000000000","2019-04-05T17:40:15.000000000",1133,971.5469]
["2019-04-05T10:40:30.000000000","2019-04-05T17:40:30.000000000",1018,484545.8]
["2019-04-05T10:40:30.000000000","2019-04-05T17:40:30.000000000",1022,139.3095]
["2019-04-05T10:40:45.000000000","2019-04-05T17:40:45.000000000",1017,485900.0]
["2019-04-05T10:40:45.000000000","2019-04-05T17:40:45.000000000",1021,280.2285]
["2019-04-05T10:40:45.000000000","2019-04-05T17:40:45.000000000",1133,970.5125]
["2019-04-05T10:41:00.000000000","2019-04-05T17:41:00.000000000",1018,485202.1]
["2019-04-05T10:41:00.000000000","2019-04-05T17:41:00.000000000",1022,142.2288]
["2019-04-05T10:41:15.000000000","2019-04-05T17:41:15.000000000",1017,485726.0]
["2019-04-05T10:41:15.000000000","2019-04-05T17:41:15.000000000",1021,280.6236]
["2019-04-05T10:41:15.000000000","2019-04-05T17:41:15.000000000",1133,971.2531]
["2019-04-05T10:41:30.000000000","2019-04-05T17:41:30.000000000",1018,485570.80000000005]
["2019-04-05T10:41:30.000000000","2019-04-05T17:41:30.000000000",1022,141.7404]
["2019-04-05T10:41:45.000000000","2019-04-05T17:41:45.000000000",1017,485706.2]
["2019-04-05T10:41:45.000000000","2019-04-05T17:41:45.000000000",1021,280.6969]
["2019-04-05T10:41:45.000000000","2019-04-05T17:41:45.000000000",1133,971.2229]
["2019-04-05T10:42:00.000000000","2019-04-05T17:42:00.000000000",1018,485843.8]
["2019-04-05T10:42:00.000000000","2019-04-05T17:42:00.000000000",1022,142.3953]
["2019-04-05T10:42:15.000000000","2019-04-05T17:42:15.000000000",1017,485814.6]
["2019-04-05T10:42:15.000000000","2019-04-05T17:42:15.000000000",1021,280.4882]
["2019-04-05T10:42:15.000000000","2019-04-05T17:42:15.000000000",1133,971.5542]
["2019-04-05T10:42:30.000000000","2019-04-05T17:42:30.000000000",1018,485631.7]
["2019-04-05T10:42:30.000000000","2019-04-05T17:42:30.000000000",1022,142.2387]
["2019-04-05T10:42:45.000000000","2019-04-05T17:42:45.000000000",1017,485686.5]
["2019-04-05T10:42:45.000000000","2019-04-05T17:42:45.000000000",1021,280.3527]
["2019-04-05T10:42:45.000000000","2019-04-05T17:42:45.000000000",1133,971.2886]
["2019-04-05T10:43:00.000000000","2019-04-05T17:43:00.000000000",1018,485547.9]
["2019-04-05T10:43:00.000000000","2019-04-05T17:43:00.000000000",1022,141.0144]
["2019-04-05T10:43:15.000000000","2019-04-05T17:43:15.000000000",1017,485803.1]
["2019-04-05T10:43:15.000000000","2019-04-05T17:43:15.000000000",1021,280.6214]
["2019-04-05T10:43:15.000000000","2019-04-05T17:43:15.000000000",1133,971.6093]
["2019-04-05T10:43:30.000000000","2019-04-05T17:43:30.000000000",1018,485608.3]
["2019-04-05T10:43:30.000000000","2019-04-05T17:43:30.000000000",1022,142.7239]
["2019-04-05T10:43:45.000000000","2019-04-05T17:43:45.000000000",1017,485835.39999999997]
["2019-04-05T10:43:45.000000000","2019-04-05T17:43:45.000000000",1021,280.6503]
["2019-04-05T10:43:45.000000000","2019-04-05T17:43:45.000000000",1133,971.5416]
["2019-04-05T10:44:00.000000000","2019-04-05T17:44:00.000000000",1018,485597.89999999997]
["2019-04-05T10:44:00.000000000","2019-04-05T17:44:00.000000000",1022,143.3432]
["2019-04-05T10:44:15.000000000","2019-04-05T17:44:15.000000000",1017,485705.2]
["2019-04-05T10:44:15.000000000","2019-04-05T17:44:15.000000000",1021,280.5281]
["2019-04-05T10:44:15.000000000","2019-04-05T17:44:15.000000000",1133,971.3052]
["2019-04-05T10:44:30.000000000","2019-04-05T17:44:30.000000000",1018,485647.89999999997]
["2019-04-05T10:44:30.000000000","2019-04-05T17:44:30.000000000",1022,142.3265]
["2019-04-05T10:44:45.000000000","2019-04-05T17:44:45.000000000",1017,485779.2]
["2019-04-05T10:44:45.000000000","2019-04-05T17:44:45.000000000",1021,280.4349]
["2019-04-05T10:44:45.000000000","2019-04-05T17:44:45.000000000",1133,971.2979]
["2019-04-05T10:45:00.000000000","2019-04-05T17:45:00.000000000",1018,485606.3]
["2019-04-05T10:45:00.000000000","2019-04-05T17:45:00.000000000",1022,142.7594]
["2019-04-05T10:45:15.000000000","2019-04-05T17:45:15.000000000",1017,485711.5]
["2019-04-05T10:45:15.000000000","2019-04-05T17:45:15.000000000",1021,280.6302]
["2019-04-05T10:45:15.000000000","2019-04-05T17:45:15.000000000",1133,971.3907]
["2019-04-05T10:45:30.000000000","2019-04-05T17:45:30.000000000",1018,484587.5]
["2019-04-05T10:45:30.000000000","2019-04-05T17:45:30.000000000",1022,147.8521]
["2019-04-05T10:45:45.000000000","2019-04-05T17:45:45.000000000",1017,487799.0]
["2019-04-05T10:45:45.000000000","2019-04-05T17:45:45.000000000",1021,280.8633]
["2019-04-05T10:45:45.000000000","2019-04-05T17:45:45.000000000",1133,972.0094]
["2019-04-05T10:46:00.000000000","2019-04-05T17:46:00.000000000",1018,484195.80000000005]
["2019-04-05T10:46:00.000000000","2019-04-05T17:46:00.000000000",1022,150.687]
["2019-04-05T10:46:15.000000000","2019-04-05T17:46:15.000000000",1017,487702.1]
["2019-04-05T10:46:15.000000000","2019-04-05T17:46:15.000000000",1021,280.8722]
["2019-04-05T10:46:15.000000000","2019-04-05T17:46:15.000000000",1133,972.05]
["2019-04-05T10:46:30.000000000","2019-04-05T17:46:30.000000000",1018,484200.0]
["2019-04-05T10:46:30.000000000","2019-04-05T17:46:30.000000000",1022,151.6882]
["2019-04-05T10:46:45.000000000","2019-04-05T17:46:45.000000000",1017,487485.4]
["2019-04-05T10:46:45.000000000","2019-04-05T17:46:45.000000000",1021,280.9056]
["2019-04-05T10:46:45.000000000","2019-04-05T17:46:45.000000000",1133,971.6792]
["2019-04-05T10:47:00.000000000","2019-04-05T17:47:00.000000000",1018,485456.2]
["2019-04-05T10:47:00.000000000","2019-04-05T17:47:00.000000000",1022,153.6285]
["2019-04-05T10:47:15.000000000","2019-04-05T17:47:15.000000000",1017,485832.3]
["2019-04-05T10:47:15.000000000","2019-04-05T17:47:15.000000000",1021,280.7545]
["2019-04-05T10:47:15.000000000","2019-04-05T17:47:15.000000000",1133,970.4323]
["2019-04-05T10:47:30.000000000","2019-04-05T17:47:30.000000000",1018,484308.3]
["2019-04-05T10:47:30.000000000","2019-04-05T17:47:30.000000000",1022,153.5264]
["2019-04-05T10:47:45.000000000","2019-04-05T17:47:45.000000000",1017,485918.8]
["2019-04-05T10:47:45.000000000","2019-04-05T17:47:45.000000000",1021,280.9854]
["2019-04-05T10:47:45.000000000","2019-04-05T17:47:45.000000000",1133,971.4396]
["2019-04-05T10:48:00.000000000","2019-04-05T17:48:00.000000000",1018,484768.7]
["2019-04-05T10:48:00.000000000","2019-04-05T17:48:00.000000000",1022,153.9615]
["2019-04-05T10:48:15.000000000","2019-04-05T17:48:15.000000000",1017,485992.7]
["2019-04-05T10:48:15.000000000","2019-04-05T17:48:15.000000000",1021,280.8012]
["2019-04-05T10:48:15.000000000","2019-04-05T17:48:15.000000000",1133,970.1302]
["2019-04-05T10:48:30.000000000","2019-04-05T17:48:30.000000000",1018,484291.7]
["2019-04-05T10:48:30.000000000","2019-04-05T17:48:30.000000000",1022,154.0703]
["2019-04-05T10:48:45.000000000","2019-04-05T17:48:45.000000000",1017,487711.5]
["2019-04-05T10:48:45.000000000","2019-04-05T17:48:45.000000000",1021,280.9499]
["2019-04-05T10:48:45.000000000","2019-04-05T17:48:45.000000000",1133,972.1323]
["2019-04-05T10:49:00.000000000","2019-04-05T17:49:00.000000000",1018,485881.3]
["2019-04-05T10:49:00.000000000","2019-04-05T17:49:00.000000000",1022,152.6539]
["2019-04-05T10:49:15.000000000","2019-04-05T17:49:15.000000000",1017,485919.8]
["2019-04-05T10:49:15.000000000","2019-04-05T17:49:15.000000000",1021,281.1786]
["2019-04-05T10:49:15.000000000","2019-04-05T17:49:15.000000000",1133,971.799]
["2019-04-05T10:49:30.000000000","2019-04-05T17:49:30.000000000",1018,485664.60000000003]
["2019-04-05T10:49:30.000000000","2019-04-05T17:49:30.000000000",1022,154.0348]
["2019-04-05T10:49:45.000000000","2019-04-05T17:49:45.000000000",1017,485816.7]
["2019-04-05T10:49:45.000000000","2019-04-05T17:49:45.000000000",1021,280.4594]
["2019-04-05T10:49:45.000000000","2019-04-05T17:49:45.000000000",1133,970.3271]
["2019-04-05T10:50:00.000000000","2019-04-05T17:50:00.000000000",1018,485125.0]
["2019-04-05T10:50:00.000000000","2019-04-05T17:50:00.000000000",1022,153.8705]
["2019-04-05T10:50:15.000000000","2019-04-05T17:50:15.000000000",1017,487433.3]
["2019-04-05T10:50:15.000000000","2019-04-05T17:50:15.000000000",1021,280.8567]
["2019-04-05T10:50:15.000000000","2019-04-05T17:50:15.000000000",1133,971.8562]
["2019-04-05T10:50:30.000000000","2019-04-05T17:50:30.000000000",1018,485497.9]
["2019-04-05T10:50:30.000000000","2019-04-05T17:50:30.000000000",1022,152.6916]
["2019-04-05T10:50:45.000000000","2019-04-05T17:50:45.000000000",1017,487455.2]
["2019-04-05T10:50:45.000000000","2019-04-05T17:50:45.000000000",1021,281.1519]
["2019-04-05T10:50:45.000000000","2019-04-05T17:50:45.000000000",1133,973.876]
["2019-04-05T10:51:00.000000000","2019-04-05T17:51:00.000000000",1018,486493.7]
["2019-04-05T10:51:00.000000000","2019-04-05T17:51:00.000000000",1022,159.1718]
["2019-04-05T10:51:15.000000000","2019-04-05T17:51:15.000000000",1017,487779.2]
["2019-04-05T10:51:15.000000000","2019-04-05T17:51:15.000000000",1021,280.9921]
["2019-04-05T10:51:15.000000000","2019-04-05T17:51:15.000000000",1133,972.7354]
["2019-04-05T10:51:30.000000000","2019-04-05T17:51:30.000000000",1018,486147.89999999997]
["2019-04-05T10:51:30.000000000","2019-04-05T17:51:30.000000000",1022,161.1299]
["2019-04-05T10:51:45.000000000","2019-04-05T17:51:45.000000000",1017,487837.5]
["2019-04-05T10:51:45.000000000","2019-04-05T17:51:45.000000000",1021,281.1387]
["2019-04-05T10:51:45.000000000","2019-04-05T17:51:45.000000000",1133,972.9688]
["2019-04-05T10:52:00.000000000","2019-04-05T17:52:00.000000000",1018,484141.7]
["2019-04-05T10:52:00.000000000","2019-04-05T17:52:00.000000000",1022,160.6726]
["2019-04-05T10:52:15.000000000","2019-04-05T17:52:15.000000000",1017,487469.80000000005]
["2019-04-05T10:52:15.000000000","2019-04-05T17:52:15.000000000",1021,280.8812]
["2019-04-05T10:52:15.000000000","2019-04-05T17:52:15.000000000",1133,971.8365]
["2019-04-05T10:52:30.000000000","2019-04-05T17:52:30.000000000",1018,485508.30000000005]
["2019-04-05T10:52:30.000000000","2019-04-05T17:52:30.000000000",1022,158.8744]
["2019-04-05T10:52:45.000000000","2019-04-05T17:52:45.000000000",1017,487540.6]
["2019-04-05T10:52:45.000000000","2019-04-05T17:52:45.000000000",1021,280.7634]
["2019-04-05T10:52:45.000000000","2019-04-05T17:52:45.000000000",1133,972.1781]
["2019-04-05T10:53:00.000000000","2019-04-05T17:53:00.000000000",1018,485493.7]
["2019-04-05T10:53:00.000000000","2019-04-05T17:53:00.000000000",1022,155.3667]
["2019-04-05T10:53:15.000000000","2019-04-05T17:53:15.000000000",1017,485943.8]
["2019-04-05T10:53:15.000000000","2019-04-05T17:53:15.000000000",1021,280.9766]
["2019-04-05T10:53:15.000000000","2019-04-05T17:53:15.000000000",1133,971.3396]
["2019-04-05T10:53:30.000000000","2019-04-05T17:53:30.000000000",1018,485691.7]
["2019-04-05T10:53:30.000000000","2019-04-05T17:53:30.000000000",1022,152.7715]
["2019-04-05T10:53:45.000000000","2019-04-05T17:53:45.000000000",1017,485734.39999999997]
["2019-04-05T10:53:45.000000000","2019-04-05T17:53:45.000000000",1021,280.5814]
["2019-04-05T10:53:45.000000000","2019-04-05T17:53:45.000000000",1133,971.4719]
["2019-04-05T10:54:00.000000000","2019-04-05T17:54:00.000000000",1018,485710.39999999997]
["2019-04-05T10:54:00.000000000","2019-04-05T17:54:00.000000000",1022,151.1821]
["2019-04-05T10:54:15.000000000","2019-04-05T17:54:15.000000000",1017,485672.9]
["2019-04-05T10:54:15.000000000","2019-04-05T17:54:15.000000000",1021,280.4748]
["2019-04-05T10:54:15.000000000","2019-04-05T17:54:15.000000000",1133,971.5292]
["2019-04-05T10:54:30.000000000","2019-04-05T17:54:30.000000000",1018,485837.5]
["2019-04-05T10:54:30.000000000","2019-04-05T17:54:30.000000000",1022,149.395]
["2019-04-05T10:54:45.000000000","2019-04-05T17:54:45.000000000",1017,485747.9]
["2019-04-05T10:54:45.000000000","2019-04-05T17:54:45.000000000",1021,280.5459]
["2019-04-05T10:54:45.000000000","2019-04-05T17:54:45.000000000",1133,971.2854]
["2019-04-05T10:55:00.000000000","2019-04-05T17:55:00.000000000",1018,485620.8]
["2019-04-05T10:55:00.000000000","2019-04-05T17:55:00.000000000",1022,149.2906]
["2019-04-05T10:55:15.000000000","2019-04-05T17:55:15.000000000",1017,485614.6]
["2019-04-05T10:55:15.000000000","2019-04-05T17:55:15.000000000",1021,280.6659]
["2019-04-05T10:55:15.000000000","2019-04-05T17:55:15.000000000",1133,971.0271]
["2019-04-05T10:55:30.000000000","2019-04-05T17:55:30.000000000",1018,485335.39999999997]
["2019-04-05T10:55:30.000000000","2019-04-05T17:55:30.000000000",1022,145.8585]
["2019-04-05T10:55:45.000000000","2019-04-05T17:55:45.000000000",1017,485689.6]
["2019-04-05T10:55:45.000000000","2019-04-05T17:55:45.000000000",1021,280.5659]
["2019-04-05T10:55:45.000000000","2019-04-05T17:55:45.000000000",1133,971.1709]
["2019-04-05T10:56:00.000000000","2019-04-05T17:56:00.000000000",1018,485187.5]
["2019-04-05T10:56:00.000000000","2019-04-05T17:56:00.000000000",1022,145.7498]
["2019-04-05T10:56:15.000000000","2019-04-05T17:56:15.000000000",1017,485755.2]
["2019-04-05T10:56:15.000000000","2019-04-05T17:56:15.000000000",1021,280.4526]
["2019-04-05T10:56:15.000000000","2019-04-05T17:56:15.000000000",1133,971.001]
["2019-04-05T10:56:30.000000000","2019-04-05T17:56:30.000000000",1018,485335.39999999997]
["2019-04-05T10:56:30.000000000","2019-04-05T17:56:30.000000000",1022,145.4478]
["2019-04-05T10:56:45.000000000","2019-04-05T17:56:45.000000000",1017,485679.19999999995]
["2019-04-05T10:56:45.000000000","2019-04-05T17:56:45.000000000",1021,280.6147]
["2019-04-05T10:56:45.000000000","2019-04-05T17:56:45.000000000",1133,971.3209]
["2019-04-05T10:57:00.000000000","2019-04-05T17:57:00.000000000",1018,485497.9]
["2019-04-05T10:57:00.000000000","2019-04-05T17:57:00.000000000",1022,144.8462]
["2019-04-05T10:57:15.000000000","2019-04-05T17:57:15.000000000",1017,485696.39999999997]
["2019-04-05T10:57:15.000000000","2019-04-05T17:57:15.000000000",1021,280.6857]
["2019-04-05T10:57:15.000000000","2019-04-05T17:57:15.000000000",1133,971.029]
["2019-04-05T10:57:30.000000000","2019-04-05T17:57:30.000000000",1018,484372.9]
["2019-04-05T10:57:30.000000000","2019-04-05T17:57:30.000000000",1022,141.4629]
["2019-04-05T10:57:45.000000000","2019-04-05T17:57:45.000000000",1017,485958.3]
["2019-04-05T10:57:45.000000000","2019-04-05T17:57:45.000000000",1021,280.5748]
["2019-04-05T10:57:45.000000000","2019-04-05T17:57:45.000000000",1133,971.25]
["2019-04-05T10:58:00.000000000","2019-04-05T17:58:00.000000000",1018,484512.5]
["2019-04-05T10:58:00.000000000","2019-04-05T17:58:00.000000000",1022,144.1891]
["2019-04-05T10:58:15.000000000","2019-04-05T17:58:15.000000000",1017,485683.3]
["2019-04-05T10:58:15.000000000","2019-04-05T17:58:15.000000000",1021,280.8101]
["2019-04-05T10:58:15.000000000","2019-04-05T17:58:15.000000000",1133,969.7458]
["2019-04-05T10:58:30.000000000","2019-04-05T17:58:30.000000000",1018,484131.3]
["2019-04-05T10:58:30.000000000","2019-04-05T17:58:30.000000000",1022,144.8751]
["2019-04-05T10:58:45.000000000","2019-04-05T17:58:45.000000000",1017,487570.80000000005]
["2019-04-05T10:58:45.000000000","2019-04-05T17:58:45.000000000",1021,280.7856]
["2019-04-05T10:58:45.000000000","2019-04-05T17:58:45.000000000",1133,971.6354]
["2019-04-05T10:59:00.000000000","2019-04-05T17:59:00.000000000",1018,484100.0]
["2019-04-05T10:59:00.000000000","2019-04-05T17:59:00.000000000",1022,146.6421]
["2019-04-05T10:59:15.000000000","2019-04-05T17:59:15.000000000",1017,487725.0]
["2019-04-05T10:59:15.000000000","2019-04-05T17:59:15.000000000",1021,280.8101]
["2019-04-05T10:59:15.000000000","2019-04-05T17:59:15.000000000",1133,972.1021]
["2019-04-05T10:59:30.000000000","2019-04-05T17:59:30.000000000",1018,484400.0]
["2019-04-05T10:59:30.000000000","2019-04-05T17:59:30.000000000",1022,153.0291]
["2019-04-05T10:59:45.000000000","2019-04-05T17:59:45.000000000",1017,487389.6]
["2019-04-05T10:59:45.000000000","2019-04-05T17:59:45.000000000",1021,280.9633]
["2019-04-05T10:59:45.000000000","2019-04-05T17:59:45.000000000",1133,973.1625]
["2019-04-05T11:00:00.000000000","2019-04-05T18:00:00.000000000",1018,484860.4]
["2019-04-05T11:00:00.000000000","2019-04-05T18:00:00.000000000",1022,156.3435]
["2019-04-05T11:00:15.000000000","2019-04-05T18:00:15.000000000",1017,487700.0]
["2019-04-05T11:00:15.000000000","2019-04-05T18:00:15.000000000",1021,280.95]
["2019-04-05T11:00:15.000000000","2019-04-05T18:00:15.000000000",1133,971.9979]
["2019-04-05T11:00:30.000000000","2019-04-05T18:00:30.000000000",1018,486000.0]
["2019-04-05T11:00:30.000000000","2019-04-05T18:00:30.000000000",1022,156.6765]
["2019-04-05T11:00:45.000000000","2019-04-05T18:00:45.000000000",1017,487689.6]
["2019-04-05T11:00:45.000000000","2019-04-05T18:00:45.000000000",1021,281.0055]
["2019-04-05T11:00:45.000000000","2019-04-05T18:00:45.000000000",1133,972.5959]
["2019-04-05T11:01:00.000000000","2019-04-05T18:01:00.000000000",1018,484556.2]
["2019-04-05T11:01:00.000000000","2019-04-05T18:01:00.000000000",1022,163.0325]
["2019-04-05T11:01:15.000000000","2019-04-05T18:01:15.000000000",1017,487709.4]
["2019-04-05T11:01:15.000000000","2019-04-05T18:01:15.000000000",1021,281.1698]
["2019-04-05T11:01:15.000000000","2019-04-05T18:01:15.000000000",1133,972.1823]
["2019-04-05T11:01:30.000000000","2019-04-05T18:01:30.000000000",1018,484314.6]
["2019-04-05T11:01:30.000000000","2019-04-05T18:01:30.000000000",1022,157.9354]
["2019-04-05T11:01:45.000000000","2019-04-05T18:01:45.000000000",1017,485948.89999999997]
["2019-04-05T11:01:45.000000000","2019-04-05T18:01:45.000000000",1021,280.8612]
["2019-04-05T11:01:45.000000000","2019-04-05T18:01:45.000000000",1133,971.2843]
["2019-04-05T11:02:00.000000000","2019-04-05T18:02:00.000000000",1018,485902.10000000003]
["2019-04-05T11:02:00.000000000","2019-04-05T18:02:00.000000000",1022,154.7962]
["2019-04-05T11:02:15.000000000","2019-04-05T18:02:15.000000000",1017,487410.39999999997]
["2019-04-05T11:02:15.000000000","2019-04-05T18:02:15.000000000",1021,280.8722]
["2019-04-05T11:02:15.000000000","2019-04-05T18:02:15.000000000",1133,972.0271]
["2019-04-05T11:02:30.000000000","2019-04-05T18:02:30.000000000",1018,485247.9]
["2019-04-05T11:02:30.000000000","2019-04-05T18:02:30.000000000",1022,151.3486]
["2019-04-05T11:02:45.000000000","2019-04-05T18:02:45.000000000",1017,487420.8]
["2019-04-05T11:02:45.000000000","2019-04-05T18:02:45.000000000",1021,280.3595]
["2019-04-05T11:02:45.000000000","2019-04-05T18:02:45.000000000",1133,973.3062]
["2019-04-05T11:03:00.000000000","2019-04-05T18:03:00.000000000",1018,485945.80000000005]
["2019-04-05T11:03:00.000000000","2019-04-05T18:03:00.000000000",1022,155.2914]
["2019-04-05T11:03:15.000000000","2019-04-05T18:03:15.000000000",1017,487545.8]
["2019-04-05T11:03:15.000000000","2019-04-05T18:03:15.000000000",1021,281.0254]
["2019-04-05T11:03:15.000000000","2019-04-05T18:03:15.000000000",1133,972.3833]
["2019-04-05T11:03:30.000000000","2019-04-05T18:03:30.000000000",1018,485560.4]
["2019-04-05T11:03:30.000000000","2019-04-05T18:03:30.000000000",1022,158.2683]
["2019-04-05T11:03:45.000000000","2019-04-05T18:03:45.000000000",1017,487462.5]
["2019-04-05T11:03:45.000000000","2019-04-05T18:03:45.000000000",1021,281.0365]
["2019-04-05T11:03:45.000000000","2019-04-05T18:03:45.000000000",1133,972.2625]
["2019-04-05T11:04:00.000000000","2019-04-05T18:04:00.000000000",1018,484260.4]
["2019-04-05T11:04:00.000000000","2019-04-05T18:04:00.000000000",1022,158.9432]
["2019-04-05T11:04:15.000000000","2019-04-05T18:04:15.000000000",1017,485942.7]
["2019-04-05T11:04:15.000000000","2019-04-05T18:04:15.000000000",1021,280.7968]
["2019-04-05T11:04:15.000000000","2019-04-05T18:04:15.000000000",1133,970.1156]
["2019-04-05T11:04:30.000000000","2019-04-05T18:04:30.000000000",1018,484041.7]
["2019-04-05T11:04:30.000000000","2019-04-05T18:04:30.000000000",1022,155.3357]
["2019-04-05T11:04:45.000000000","2019-04-05T18:04:45.000000000",1017,485711.5]
["2019-04-05T11:04:45.000000000","2019-04-05T18:04:45.000000000",1021,280.8523]
["2019-04-05T11:04:45.000000000","2019-04-05T18:04:45.000000000",1133,970.9719]
["2019-04-05T11:05:00.000000000","2019-04-05T18:05:00.000000000",1018,485535.39999999997]
["2019-04-05T11:05:00.000000000","2019-04-05T18:05:00.000000000",1022,153.3843]
["2019-04-05T11:05:15.000000000","2019-04-05T18:05:15.000000000",1017,485677.1]
["2019-04-05T11:05:15.000000000","2019-04-05T18:05:15.000000000",1021,280.7057]
["2019-04-05T11:05:15.000000000","2019-04-05T18:05:15.000000000",1133,971.4208]
["2019-04-05T11:05:30.000000000","2019-04-05T18:05:30.000000000",1018,485889.6]
["2019-04-05T11:05:30.000000000","2019-04-05T18:05:30.000000000",1022,151.8947]
["2019-04-05T11:05:45.000000000","2019-04-05T18:05:45.000000000",1017,485753.10000000003]
["2019-04-05T11:05:45.000000000","2019-04-05T18:05:45.000000000",1021,280.7701]
["2019-04-05T11:05:45.000000000","2019-04-05T18:05:45.000000000",1133,971.5218]
["2019-04-05T11:06:00.000000000","2019-04-05T18:06:00.000000000",1018,485604.2]
["2019-04-05T11:06:00.000000000","2019-04-05T18:06:00.000000000",1022,153.593]
["2019-04-05T11:06:15.000000000","2019-04-05T18:06:15.000000000",1017,485703.10000000003]
["2019-04-05T11:06:15.000000000","2019-04-05T18:06:15.000000000",1021,280.5081]
["2019-04-05T11:06:15.000000000","2019-04-05T18:06:15.000000000",1133,971.4489]
["2019-04-05T11:06:30.000000000","2019-04-05T18:06:30.000000000",1018,485881.3]
["2019-04-05T11:06:30.000000000","2019-04-05T18:06:30.000000000",1022,155.4867]
["2019-04-05T11:06:45.000000000","2019-04-05T18:06:45.000000000",1017,485718.8]
["2019-04-05T11:06:45.000000000","2019-04-05T18:06:45.000000000",1021,280.6636]
["2019-04-05T11:06:45.000000000","2019-04-05T18:06:45.000000000",1133,971.3042]
["2019-04-05T11:07:00.000000000","2019-04-05T18:07:00.000000000",1018,485377.1]
["2019-04-05T11:07:00.000000000","2019-04-05T18:07:00.000000000",1022,157.5357]
["2019-04-05T11:07:15.000000000","2019-04-05T18:07:15.000000000",1017,485776.0]
["2019-04-05T11:07:15.000000000","2019-04-05T18:07:15.000000000",1021,280.4349]
["2019-04-05T11:07:15.000000000","2019-04-05T18:07:15.000000000",1133,971.326]
["2019-04-05T11:07:30.000000000","2019-04-05T18:07:30.000000000",1018,484937.5]
["2019-04-05T11:07:30.000000000","2019-04-05T18:07:30.000000000",1022,155.8795]
["2019-04-05T11:07:45.000000000","2019-04-05T18:07:45.000000000",1017,485651.0]
["2019-04-05T11:07:45.000000000","2019-04-05T18:07:45.000000000",1021,280.3972]
["2019-04-05T11:07:45.000000000","2019-04-05T18:07:45.000000000",1133,970.4531]
["2019-04-05T11:08:00.000000000","2019-04-05T18:08:00.000000000",1018,484981.3]
["2019-04-05T11:08:00.000000000","2019-04-05T18:08:00.000000000",1022,156.7698]
["2019-04-05T11:08:15.000000000","2019-04-05T18:08:15.000000000",1017,485644.8]
["2019-04-05T11:08:15.000000000","2019-04-05T18:08:15.000000000",1021,280.355]
["2019-04-05T11:08:15.000000000","2019-04-05T18:08:15.000000000",1133,971.1344]
["2019-04-05T11:08:30.000000000","2019-04-05T18:08:30.000000000",1018,485450.0]
["2019-04-05T11:08:30.000000000","2019-04-05T18:08:30.000000000",1022,155.6665]
["2019-04-05T11:08:45.000000000","2019-04-05T18:08:45.000000000",1017,485696.9]
["2019-04-05T11:08:45.000000000","2019-04-05T18:08:45.000000000",1021,280.6259]
["2019-04-05T11:08:45.000000000","2019-04-05T18:08:45.000000000",1133,971.1865]
["2019-04-05T11:09:00.000000000","2019-04-05T18:09:00.000000000",1018,485554.19999999995]
["2019-04-05T11:09:00.000000000","2019-04-05T18:09:00.000000000",1022,154.2457]
["2019-04-05T11:09:15.000000000","2019-04-05T18:09:15.000000000",1017,485711.5]
["2019-04-05T11:09:15.000000000","2019-04-05T18:09:15.000000000",1021,280.5947]
["2019-04-05T11:09:15.000000000","2019-04-05T18:09:15.000000000",1133,971.3657]
["2019-04-05T11:09:30.000000000","2019-04-05T18:09:30.000000000",1018,485687.5]
["2019-04-05T11:09:30.000000000","2019-04-05T18:09:30.000000000",1022,154.5298]
["2019-04-05T11:09:45.000000000","2019-04-05T18:09:45.000000000",1017,485718.8]
["2019-04-05T11:09:45.000000000","2019-04-05T18:09:45.000000000",1021,280.6503]
["2019-04-05T11:09:45.000000000","2019-04-05T18:09:45.000000000",1133,971.1313]
["2019-04-05T11:10:00.000000000","2019-04-05T18:10:00.000000000",1018,485450.0]
["2019-04-05T11:10:00.000000000","2019-04-05T18:10:00.000000000",1022,154.2234]
["2019-04-05T11:10:15.000000000","2019-04-05T18:10:15.000000000",1017,485692.7]
["2019-04-05T11:10:15.000000000","2019-04-05T18:10:15.000000000",1021,280.6924]
["2019-04-05T11:10:15.000000000","2019-04-05T18:10:15.000000000",1133,971.2615]
["2019-04-05T11:10:30.000000000","2019-04-05T18:10:30.000000000",1018,485685.4]
["2019-04-05T11:10:30.000000000","2019-04-05T18:10:30.000000000",1022,157.3737]
["2019-04-05T11:10:45.000000000","2019-04-05T18:10:45.000000000",1017,485804.19999999995]
["2019-04-05T11:10:45.000000000","2019-04-05T18:10:45.000000000",1021,280.7057]
["2019-04-05T11:10:45.000000000","2019-04-05T18:10:45.000000000",1133,971.3625]
["2019-04-05T11:11:00.000000000","2019-04-05T18:11:00.000000000",1018,485706.2]
["2019-04-05T11:11:00.000000000","2019-04-05T18:11:00.000000000",1022,153.2133]
["2019-04-05T11:11:15.000000000","2019-04-05T18:11:15.000000000",1017,487390.60000000003]
["2019-04-05T11:11:15.000000000","2019-04-05T18:11:15.000000000",1021,280.6191]
["2019-04-05T11:11:15.000000000","2019-04-05T18:11:15.000000000",1133,971.8656]
["2019-04-05T11:11:30.000000000","2019-04-05T18:11:30.000000000",1018,485443.8]
["2019-04-05T11:11:30.000000000","2019-04-05T18:11:30.000000000",1022,152.9847]
["2019-04-05T11:11:45.000000000","2019-04-05T18:11:45.000000000",1017,487467.69999999995]
["2019-04-05T11:11:45.000000000","2019-04-05T18:11:45.000000000",1021,280.8612]
["2019-04-05T11:11:45.000000000","2019-04-05T18:11:45.000000000",1133,972.1531]
["2019-04-05T11:12:00.000000000","2019-04-05T18:12:00.000000000",1018,485318.8]
["2019-04-05T11:12:00.000000000","2019-04-05T18:12:00.000000000",1022,160.7547]
["2019-04-05T11:12:15.000000000","2019-04-05T18:12:15.000000000",1017,487415.6]
["2019-04-05T11:12:15.000000000","2019-04-05T18:12:15.000000000",1021,280.8833]
["2019-04-05T11:12:15.000000000","2019-04-05T18:12:15.000000000",1133,972.1031]
["2019-04-05T11:12:30.000000000","2019-04-05T18:12:30.000000000",1018,484312.5]
["2019-04-05T11:12:30.000000000","2019-04-05T18:12:30.000000000",1022,161.2298]
["2019-04-05T11:12:45.000000000","2019-04-05T18:12:45.000000000",1017,487692.7]
["2019-04-05T11:12:45.000000000","2019-04-05T18:12:45.000000000",1021,281.0143]
["2019-04-05T11:12:45.000000000","2019-04-05T18:12:45.000000000",1133,972.074]
["2019-04-05T11:13:00.000000000","2019-04-05T18:13:00.000000000",1018,484245.8]
["2019-04-05T11:13:00.000000000","2019-04-05T18:13:00.000000000",1022,165.1037]
["2019-04-05T11:13:15.000000000","2019-04-05T18:13:15.000000000",1017,487702.1]
["2019-04-05T11:13:15.000000000","2019-04-05T18:13:15.000000000",1021,281.152]
["2019-04-05T11:13:15.000000000","2019-04-05T18:13:15.000000000",1133,972.2104]
["2019-04-05T11:13:30.000000000","2019-04-05T18:13:30.000000000",1018,486091.7]
["2019-04-05T11:13:30.000000000","2019-04-05T18:13:30.000000000",1022,166.2469]
["2019-04-05T11:13:45.000000000","2019-04-05T18:13:45.000000000",1017,487815.60000000003]
["2019-04-05T11:13:45.000000000","2019-04-05T18:13:45.000000000",1021,281.2097]
["2019-04-05T11:13:45.000000000","2019-04-05T18:13:45.000000000",1133,974.4635]
["2019-04-05T11:14:00.000000000","2019-04-05T18:14:00.000000000",1018,486404.2]
["2019-04-05T11:14:00.000000000","2019-04-05T18:14:00.000000000",1022,178.0818]
["2019-04-05T11:14:15.000000000","2019-04-05T18:14:15.000000000",1017,487730.2]
["2019-04-05T11:14:15.000000000","2019-04-05T18:14:15.000000000",1021,281.1231]
["2019-04-05T11:14:15.000000000","2019-04-05T18:14:15.000000000",1133,974.2489]
["2019-04-05T11:14:30.000000000","2019-04-05T18:14:30.000000000",1018,485172.9]
["2019-04-05T11:14:30.000000000","2019-04-05T18:14:30.000000000",1022,178.961]
["2019-04-05T11:14:45.000000000","2019-04-05T18:14:45.000000000",1017,487796.89999999997]
["2019-04-05T11:14:45.000000000","2019-04-05T18:14:45.000000000",1021,281.0321]
["2019-04-05T11:14:45.000000000","2019-04-05T18:14:45.000000000",1133,972.224]
["2019-04-05T11:15:00.000000000","2019-04-05T18:15:00.000000000",1018,484297.9]
["2019-04-05T11:15:00.000000000","2019-04-05T18:15:00.000000000",1022,171.9879]
["2019-04-05T11:15:15.000000000","2019-04-05T18:15:15.000000000",1017,487808.3]
["2019-04-05T11:15:15.000000000","2019-04-05T18:15:15.000000000",1021,281.2985]
["2019-04-05T11:15:15.000000000","2019-04-05T18:15:15.000000000",1133,972.2041]
["2019-04-05T11:15:30.000000000","2019-04-05T18:15:30.000000000",1018,484208.3]
["2019-04-05T11:15:30.000000000","2019-04-05T18:15:30.000000000",1022,168.2405]
["2019-04-05T11:15:45.000000000","2019-04-05T18:15:45.000000000",1017,485739.6]
["2019-04-05T11:15:45.000000000","2019-04-05T18:15:45.000000000",1021,281.0321]
["2019-04-05T11:15:45.000000000","2019-04-05T18:15:45.000000000",1133,969.8875]
["2019-04-05T11:16:00.000000000","2019-04-05T18:16:00.000000000",1018,485439.6]
["2019-04-05T11:16:00.000000000","2019-04-05T18:16:00.000000000",1022,167.0417]
["2019-04-05T11:16:15.000000000","2019-04-05T18:16:15.000000000",1017,485733.3]
["2019-04-05T11:16:15.000000000","2019-04-05T18:16:15.000000000",1021,280.8611]
["2019-04-05T11:16:15.000000000","2019-04-05T18:16:15.000000000",1133,971.3646]
["2019-04-05T11:16:30.000000000","2019-04-05T18:16:30.000000000",1018,485703.10000000003]
["2019-04-05T11:16:30.000000000","2019-04-05T18:16:30.000000000",1130,752217857.9184]
["2019-04-05T11:16:45.000000000","2019-04-05T18:16:45.000000000",1020,2682749.0]
["2019-04-05T11:16:45.000000000","2019-04-05T18:16:45.000000000",1019,59500.0]
["2019-04-05T11:17:00.000000000","2019-04-05T18:17:00.000000000",1023,37900.149999999994]
["2019-04-05T11:17:00.000000000","2019-04-05T18:17:00.000000000",1016,485200.0]
["2019-04-05T11:17:00.000000000","2019-04-05T18:17:00.000000000",1130,753879028.2151]
["2019-04-05T11:17:15.000000000","2019-04-05T18:17:15.000000000",1020,2682749.0]
["2019-04-05T11:17:15.000000000","2019-04-05T18:17:15.000000000",1019,59400.149999999994]
["2019-04-05T11:17:30.000000000","2019-04-05T18:17:30.000000000",1023,37900.149999999994]
["2019-04-05T11:17:30.000000000","2019-04-05T18:17:30.000000000",1016,486100.0]
["2019-04-05T11:17:30.000000000","2019-04-05T18:17:30.000000000",1130,754260259.725]
["2019-04-05T11:17:45.000000000","2019-04-05T18:17:45.000000000",1020,2682751.0]
["2019-04-05T11:17:45.000000000","2019-04-05T18:17:45.000000000",1019,59606.77]
["2019-04-05T11:18:00.000000000","2019-04-05T18:18:00.000000000",1023,37500.0]
["2019-04-05T11:18:00.000000000","2019-04-05T18:18:00.000000000",1016,486000.0]
["2019-04-05T11:18:00.000000000","2019-04-05T18:18:00.000000000",1130,753307895.9968]
["2019-04-05T11:18:15.000000000","2019-04-05T18:18:15.000000000",1020,2682752.0]
["2019-04-05T11:18:15.000000000","2019-04-05T18:18:15.000000000",1019,59953.4]
["2019-04-05T11:18:30.000000000","2019-04-05T18:18:30.000000000",1023,37406.689999999995]
["2019-04-05T11:18:30.000000000","2019-04-05T18:18:30.000000000",1016,486100.0]
["2019-04-05T11:18:30.000000000","2019-04-05T18:18:30.000000000",1130,753302287.2585]
["2019-04-05T11:18:45.000000000","2019-04-05T18:18:45.000000000",1020,2682753.0]
["2019-04-05T11:18:45.000000000","2019-04-05T18:18:45.000000000",1019,60053.39]
["2019-04-05T11:19:00.000000000","2019-04-05T18:19:00.000000000",1023,37493.46]
["2019-04-05T11:19:00.000000000","2019-04-05T18:19:00.000000000",1016,485800.0]
["2019-04-05T11:19:00.000000000","2019-04-05T18:19:00.000000000",1130,753332346.6224]
["2019-04-05T11:19:15.000000000","2019-04-05T18:19:15.000000000",1020,2682755.0]
["2019-04-05T11:19:15.000000000","2019-04-05T18:19:15.000000000",1019,59993.46]
["2019-04-05T11:19:30.000000000","2019-04-05T18:19:30.000000000",1023,37346.76]
["2019-04-05T11:19:30.000000000","2019-04-05T18:19:30.000000000",1016,485400.0]
["2019-04-05T11:19:30.000000000","2019-04-05T18:19:30.000000000",1130,753285142.6645]
["2019-04-05T11:19:45.000000000","2019-04-05T18:19:45.000000000",1020,2682755.0]
["2019-04-05T11:19:45.000000000","2019-04-05T18:19:45.000000000",1019,59593.43]
["2019-04-05T11:20:00.000000000","2019-04-05T18:20:00.000000000",1023,37400.149999999994]
["2019-04-05T11:20:00.000000000","2019-04-05T18:20:00.000000000",1016,485000.0]
["2019-04-05T11:20:00.000000000","2019-04-05T18:20:00.000000000",1130,752880327.2964]
["2019-04-05T11:20:15.000000000","2019-04-05T18:20:15.000000000",1020,2682756.0]
["2019-04-05T11:20:15.000000000","2019-04-05T18:20:15.000000000",1019,59346.76]
["2019-04-05T11:20:30.000000000","2019-04-05T18:20:30.000000000",1023,37593.43]
["2019-04-05T11:20:30.000000000","2019-04-05T18:20:30.000000000",1016,486200.0]
["2019-04-05T11:20:30.000000000","2019-04-05T18:20:30.000000000",1130,753595562.6738]
["2019-04-05T11:20:45.000000000","2019-04-05T18:20:45.000000000",1020,2682758.0]
["2019-04-05T11:20:45.000000000","2019-04-05T18:20:45.000000000",1022,159.8529]
["2019-04-05T11:21:00.000000000","2019-04-05T18:21:00.000000000",1017,487619.8]
["2019-04-05T11:21:00.000000000","2019-04-05T18:21:00.000000000",1021,280.7746]
["2019-04-05T11:21:00.000000000","2019-04-05T18:21:00.000000000",1133,973.499]
["2019-04-05T11:21:15.000000000","2019-04-05T18:21:15.000000000",1018,485227.10000000003]
["2019-04-05T11:21:15.000000000","2019-04-05T18:21:15.000000000",1022,156.6721]
["2019-04-05T11:21:30.000000000","2019-04-05T18:21:30.000000000",1017,485685.4]
["2019-04-05T11:21:30.000000000","2019-04-05T18:21:30.000000000",1021,280.5792]
["2019-04-05T11:21:30.000000000","2019-04-05T18:21:30.000000000",1133,971.0437]
["2019-04-05T11:21:45.000000000","2019-04-05T18:21:45.000000000",1018,485637.5]
["2019-04-05T11:21:45.000000000","2019-04-05T18:21:45.000000000",1022,154.4455]
["2019-04-05T11:22:00.000000000","2019-04-05T18:22:00.000000000",1017,487346.9]
["2019-04-05T11:22:00.000000000","2019-04-05T18:22:00.000000000",1021,280.6991]
["2019-04-05T11:22:00.000000000","2019-04-05T18:22:00.000000000",1133,971.9344]
["2019-04-05T11:22:15.000000000","2019-04-05T18:22:15.000000000",1018,485333.3]
["2019-04-05T11:22:15.000000000","2019-04-05T18:22:15.000000000",1022,156.8319]
["2019-04-05T11:22:30.000000000","2019-04-05T18:22:30.000000000",1017,485689.6]
["2019-04-05T11:22:30.000000000","2019-04-05T18:22:30.000000000",1021,280.6902]
["2019-04-05T11:22:30.000000000","2019-04-05T18:22:30.000000000",1133,971.4625]
["2019-04-05T11:22:45.000000000","2019-04-05T18:22:45.000000000",1018,484635.4]
["2019-04-05T11:22:45.000000000","2019-04-05T18:22:45.000000000",1022,153.9571]
["2019-04-05T11:23:00.000000000","2019-04-05T18:23:00.000000000",1017,487741.69999999995]
["2019-04-05T11:23:00.000000000","2019-04-05T18:23:00.000000000",1021,280.7168]
["2019-04-05T11:23:00.000000000","2019-04-05T18:23:00.000000000",1133,972.0292]
["2019-04-05T11:23:15.000000000","2019-04-05T18:23:15.000000000",1018,484083.3]
["2019-04-05T11:23:15.000000000","2019-04-05T18:23:15.000000000",1022,157.4913]
["2019-04-05T11:23:30.000000000","2019-04-05T18:23:30.000000000",1017,487635.4]
["2019-04-05T11:23:30.000000000","2019-04-05T18:23:30.000000000",1021,280.8856]
["2019-04-05T11:23:30.000000000","2019-04-05T18:23:30.000000000",1133,971.7271]
["2019-04-05T11:23:45.000000000","2019-04-05T18:23:45.000000000",1018,484239.6]
["2019-04-05T11:23:45.000000000","2019-04-05T18:23:45.000000000",1022,156.9762]
["2019-04-05T11:24:00.000000000","2019-04-05T18:24:00.000000000",1017,487664.60000000003]
["2019-04-05T11:24:00.000000000","2019-04-05T18:24:00.000000000",1021,280.9544]
["2019-04-05T11:24:00.000000000","2019-04-05T18:24:00.000000000",1133,971.8542]
["2019-04-05T11:24:15.000000000","2019-04-05T18:24:15.000000000",1018,484408.3]
["2019-04-05T11:24:15.000000000","2019-04-05T18:24:15.000000000",1022,156.6034]
["2019-04-05T11:24:30.000000000","2019-04-05T18:24:30.000000000",1017,487697.9]
["2019-04-05T11:24:30.000000000","2019-04-05T18:24:30.000000000",1021,280.8523]
["2019-04-05T11:24:30.000000000","2019-04-05T18:24:30.000000000",1133,971.9]
["2019-04-05T11:24:45.000000000","2019-04-05T18:24:45.000000000",1018,484185.4]
["2019-04-05T11:24:45.000000000","2019-04-05T18:24:45.000000000",1022,158.8122]
["2019-04-05T11:25:00.000000000","2019-04-05T18:25:00.000000000",1017,485996.89999999997]
["2019-04-05T11:25:00.000000000","2019-04-05T18:25:00.000000000",1021,280.8189]
["2019-04-05T11:25:00.000000000","2019-04-05T18:25:00.000000000",1133,971.3844]
["2019-04-05T11:25:15.000000000","2019-04-05T18:25:15.000000000",1018,485812.5]
["2019-04-05T11:25:15.000000000","2019-04-05T18:25:15.000000000",1022,154.7319]
["2019-04-05T11:25:30.000000000","2019-04-05T18:25:30.000000000",1017,485766.7]
["2019-04-05T11:25:30.000000000","2019-04-05T18:25:30.000000000",1021,280.8522]
["2019-04-05T11:25:30.000000000","2019-04-05T18:25:30.000000000",1133,971.6709]
["2019-04-05T11:25:45.000000000","2019-04-05T18:25:45.000000000",1018,485800.0]
["2019-04-05T11:25:45.000000000","2019-04-05T18:25:45.000000000",1022,152.7094]
["2019-04-05T11:26:00.000000000","2019-04-05T18:26:00.000000000",1017,486031.3]
["2019-04-05T11:26:00.000000000","2019-04-05T18:26:00.000000000",1021,280.7191]
["2019-04-05T11:26:00.000000000","2019-04-05T18:26:00.000000000",1133,971.8501]
["2019-04-05T11:26:15.000000000","2019-04-05T18:26:15.000000000",1018,485706.2]
["2019-04-05T11:26:15.000000000","2019-04-05T18:26:15.000000000",1022,152.3254]
["2019-04-05T11:26:30.000000000","2019-04-05T18:26:30.000000000",1017,485796.89999999997]
["2019-04-05T11:26:30.000000000","2019-04-05T18:26:30.000000000",1021,280.6569]
["2019-04-05T11:26:30.000000000","2019-04-05T18:26:30.000000000",1133,971.5219]
["2019-04-05T11:26:45.000000000","2019-04-05T18:26:45.000000000",1018,485727.10000000003]
["2019-04-05T11:26:45.000000000","2019-04-05T18:26:45.000000000",1022,149.8035]
["2019-04-05T11:27:00.000000000","2019-04-05T18:27:00.000000000",1017,485778.1]
["2019-04-05T11:27:00.000000000","2019-04-05T18:27:00.000000000",1021,280.6125]
["2019-04-05T11:27:00.000000000","2019-04-05T18:27:00.000000000",1133,971.4281]
["2019-04-05T11:27:15.000000000","2019-04-05T18:27:15.000000000",1018,485510.4]
["2019-04-05T11:27:15.000000000","2019-04-05T18:27:15.000000000",1022,147.9542]
["2019-04-05T11:27:30.000000000","2019-04-05T18:27:30.000000000",1017,485743.7]
["2019-04-05T11:27:30.000000000","2019-04-05T18:27:30.000000000",1021,280.6347]
["2019-04-05T11:27:30.000000000","2019-04-05T18:27:30.000000000",1133,971.3041]
["2019-04-05T11:27:45.000000000","2019-04-05T18:27:45.000000000",1018,485777.10000000003]
["2019-04-05T11:27:45.000000000","2019-04-05T18:27:45.000000000",1022,150.2075]
["2019-04-05T11:28:00.000000000","2019-04-05T18:28:00.000000000",1017,485794.8]
["2019-04-05T11:28:00.000000000","2019-04-05T18:28:00.000000000",1021,280.3527]
["2019-04-05T11:28:00.000000000","2019-04-05T18:28:00.000000000",1133,971.4552]
["2019-04-05T11:28:15.000000000","2019-04-05T18:28:15.000000000",1018,485525.0]
["2019-04-05T11:28:15.000000000","2019-04-05T18:28:15.000000000",1022,153.3665]
["2019-04-05T11:28:30.000000000","2019-04-05T18:28:30.000000000",1017,485721.9]
["2019-04-05T11:28:30.000000000","2019-04-05T18:28:30.000000000",1021,280.6991]
["2019-04-05T11:28:30.000000000","2019-04-05T18:28:30.000000000",1133,971.2907]
["2019-04-05T11:28:45.000000000","2019-04-05T18:28:45.000000000",1018,485822.9]
["2019-04-05T11:28:45.000000000","2019-04-05T18:28:45.000000000",1022,151.8681]
["2019-04-05T11:29:00.000000000","2019-04-05T18:29:00.000000000",1017,485797.9]
["2019-04-05T11:29:00.000000000","2019-04-05T18:29:00.000000000",1021,280.6858]
["2019-04-05T11:29:00.000000000","2019-04-05T18:29:00.000000000",1133,971.6583]
["2019-04-05T11:29:15.000000000","2019-04-05T18:29:15.000000000",1018,485889.6]
["2019-04-05T11:29:15.000000000","2019-04-05T18:29:15.000000000",1022,155.4778]
["2019-04-05T11:29:30.000000000","2019-04-05T18:29:30.000000000",1017,487743.7]
["2019-04-05T11:29:30.000000000","2019-04-05T18:29:30.000000000",1021,280.8634]
["2019-04-05T11:29:30.000000000","2019-04-05T18:29:30.000000000",1133,972.3895]
["2019-04-05T11:29:45.000000000","2019-04-05T18:29:45.000000000",1018,484393.7]
["2019-04-05T11:29:45.000000000","2019-04-05T18:29:45.000000000",1022,163.9804]
["2019-04-05T11:30:00.000000000","2019-04-05T18:30:00.000000000",1017,487782.30000000005]
["2019-04-05T11:30:00.000000000","2019-04-05T18:30:00.000000000",1021,281.0387]
["2019-04-05T11:30:00.000000000","2019-04-05T18:30:00.000000000",1133,972.2969]
["2019-04-05T11:30:15.000000000","2019-04-05T18:30:15.000000000",1018,484210.39999999997]
["2019-04-05T11:30:15.000000000","2019-04-05T18:30:15.000000000",1022,166.6999]
["2019-04-05T11:30:30.000000000","2019-04-05T18:30:30.000000000",1017,487666.7]
["2019-04-05T11:30:30.000000000","2019-04-05T18:30:30.000000000",1021,281.0298]
["2019-04-05T11:30:30.000000000","2019-04-05T18:30:30.000000000",1133,971.8521]
["2019-04-05T11:30:45.000000000","2019-04-05T18:30:45.000000000",1018,484172.9]
["2019-04-05T11:30:45.000000000","2019-04-05T18:30:45.000000000",1022,163.3832]
["2019-04-05T11:31:00.000000000","2019-04-05T18:31:00.000000000",1017,487797.9]
["2019-04-05T11:31:00.000000000","2019-04-05T18:31:00.000000000",1021,280.8678]
["2019-04-05T11:31:00.000000000","2019-04-05T18:31:00.000000000",1133,971.9771]
["2019-04-05T11:31:15.000000000","2019-04-05T18:31:15.000000000",1018,485415.2]
["2019-04-05T11:31:15.000000000","2019-04-05T18:31:15.000000000",1130,753988075.494]
["2019-04-05T11:31:30.000000000","2019-04-05T18:31:30.000000000",1020,2682781.0]
["2019-04-05T11:31:30.000000000","2019-04-05T18:31:30.000000000",1019,60346.76]
["2019-04-05T11:31:45.000000000","2019-04-05T18:31:45.000000000",1023,37893.36]
["2019-04-05T11:31:45.000000000","2019-04-05T18:31:45.000000000",1016,486200.0]
["2019-04-05T11:31:45.000000000","2019-04-05T18:31:45.000000000",1130,753530686.7012]
["2019-04-05T11:32:00.000000000","2019-04-05T18:32:00.000000000",1020,2682782.0]
["2019-04-05T11:32:00.000000000","2019-04-05T18:32:00.000000000",1019,60146.810000000005]
["2019-04-05T11:32:15.000000000","2019-04-05T18:32:15.000000000",1023,37746.78999999999]
["2019-04-05T11:32:15.000000000","2019-04-05T18:32:15.000000000",1016,485800.0]
["2019-04-05T11:32:15.000000000","2019-04-05T18:32:15.000000000",1130,752393455.4114]
["2019-04-05T11:32:30.000000000","2019-04-05T18:32:30.000000000",1020,2682783.0]
["2019-04-05T11:32:30.000000000","2019-04-05T18:32:30.000000000",1019,59946.74]
["2019-04-05T11:32:45.000000000","2019-04-05T18:32:45.000000000",1023,37946.74]
["2019-04-05T11:32:45.000000000","2019-04-05T18:32:45.000000000",1016,485600.0]
["2019-04-05T11:32:45.000000000","2019-04-05T18:32:45.000000000",1130,753549491.3856]
["2019-04-05T11:33:00.000000000","2019-04-05T18:33:00.000000000",1020,2682784.0]
["2019-04-05T11:33:00.000000000","2019-04-05T18:33:00.000000000",1019,59800.049999999996]
["2019-04-05T11:33:15.000000000","2019-04-05T18:33:15.000000000",1023,38006.79]
["2019-04-05T11:33:15.000000000","2019-04-05T18:33:15.000000000",1016,486600.0]
["2019-04-05T11:33:15.000000000","2019-04-05T18:33:15.000000000",1130,753126965.353]
["2019-04-05T11:33:30.000000000","2019-04-05T18:33:30.000000000",1020,2682786.0]
["2019-04-05T11:33:30.000000000","2019-04-05T18:33:30.000000000",1022,160.8153]
["2019-04-05T11:33:45.000000000","2019-04-05T18:33:45.000000000",1017,487683.3]
["2019-04-05T11:33:45.000000000","2019-04-05T18:33:45.000000000",1021,281.0898]
["2019-04-05T11:33:45.000000000","2019-04-05T18:33:45.000000000",1133,972.3083]
["2019-04-05T11:34:00.000000000","2019-04-05T18:34:00.000000000",1018,484556.2]
["2019-04-05T11:34:00.000000000","2019-04-05T18:34:00.000000000",1022,164.4776]
["2019-04-05T11:34:15.000000000","2019-04-05T18:34:15.000000000",1017,487727.10000000003]
["2019-04-05T11:34:15.000000000","2019-04-05T18:34:15.000000000",1021,281.203]
["2019-04-05T11:34:15.000000000","2019-04-05T18:34:15.000000000",1133,972.0979]
["2019-04-05T11:34:30.000000000","2019-04-05T18:34:30.000000000",1018,484083.3]
["2019-04-05T11:34:30.000000000","2019-04-05T18:34:30.000000000",1022,163.9026]
["2019-04-05T11:34:45.000000000","2019-04-05T18:34:45.000000000",1017,486032.30000000005]
["2019-04-05T11:34:45.000000000","2019-04-05T18:34:45.000000000",1021,281.1631]
["2019-04-05T11:34:45.000000000","2019-04-05T18:34:45.000000000",1133,971.2698]
["2019-04-05T11:35:00.000000000","2019-04-05T18:35:00.000000000",1018,484450.0]
["2019-04-05T11:35:00.000000000","2019-04-05T18:35:00.000000000",1022,164.2845]
["2019-04-05T11:35:15.000000000","2019-04-05T18:35:15.000000000",1017,485955.2]
["2019-04-05T11:35:15.000000000","2019-04-05T18:35:15.000000000",1021,280.8611]
["2019-04-05T11:35:15.000000000","2019-04-05T18:35:15.000000000",1133,971.0323]
["2019-04-05T11:35:30.000000000","2019-04-05T18:35:30.000000000",1018,485675.0]
["2019-04-05T11:35:30.000000000","2019-04-05T18:35:30.000000000",1022,162.4863]
["2019-04-05T11:35:45.000000000","2019-04-05T18:35:45.000000000",1017,487478.1]
["2019-04-05T11:35:45.000000000","2019-04-05T18:35:45.000000000",1021,280.7813]
["2019-04-05T11:35:45.000000000","2019-04-05T18:35:45.000000000",1133,971.9448]
["2019-04-05T11:36:00.000000000","2019-04-05T18:36:00.000000000",1018,485397.89999999997]
["2019-04-05T11:36:00.000000000","2019-04-05T18:36:00.000000000",1022,164.2001]
["2019-04-05T11:36:15.000000000","2019-04-05T18:36:15.000000000",1017,485790.6]
["2019-04-05T11:36:15.000000000","2019-04-05T18:36:15.000000000",1021,281.0609]
["2019-04-05T11:36:15.000000000","2019-04-05T18:36:15.000000000",1133,971.6969]
["2019-04-05T11:36:30.000000000","2019-04-05T18:36:30.000000000",1018,484737.5]
["2019-04-05T11:36:30.000000000","2019-04-05T18:36:30.000000000",1022,163.0369]
["2019-04-05T11:36:45.000000000","2019-04-05T18:36:45.000000000",1017,487720.8]
["2019-04-05T11:36:45.000000000","2019-04-05T18:36:45.000000000",1021,281.0587]
["2019-04-05T11:36:45.000000000","2019-04-05T18:36:45.000000000",1133,973.4541]
["2019-04-05T11:37:00.000000000","2019-04-05T18:37:00.000000000",1018,485860.4]
["2019-04-05T11:37:00.000000000","2019-04-05T18:37:00.000000000",1022,170.8358]
["2019-04-05T11:37:15.000000000","2019-04-05T18:37:15.000000000",1017,486058.3]
["2019-04-05T11:37:15.000000000","2019-04-05T18:37:15.000000000",1021,281.001]
["2019-04-05T11:37:15.000000000","2019-04-05T18:37:15.000000000",1133,971.8687]
["2019-04-05T11:37:30.000000000","2019-04-05T18:37:30.000000000",1018,485729.2]
["2019-04-05T11:37:30.000000000","2019-04-05T18:37:30.000000000",1022,168.4115]
["2019-04-05T11:37:45.000000000","2019-04-05T18:37:45.000000000",1017,487544.8]
["2019-04-05T11:37:45.000000000","2019-04-05T18:37:45.000000000",1021,281.0299]
["2019-04-05T11:37:45.000000000","2019-04-05T18:37:45.000000000",1133,973.874]
["2019-04-05T11:38:00.000000000","2019-04-05T18:38:00.000000000",1018,484912.5]
["2019-04-05T11:38:00.000000000","2019-04-05T18:38:00.000000000",1022,167.1306]
["2019-04-05T11:38:15.000000000","2019-04-05T18:38:15.000000000",1017,487719.80000000005]
["2019-04-05T11:38:15.000000000","2019-04-05T18:38:15.000000000",1021,281.0854]
["2019-04-05T11:38:15.000000000","2019-04-05T18:38:15.000000000",1133,972.1698]
["2019-04-05T11:38:30.000000000","2019-04-05T18:38:30.000000000",1018,484316.7]
["2019-04-05T11:38:30.000000000","2019-04-05T18:38:30.000000000",1022,173.957]
["2019-04-05T11:38:45.000000000","2019-04-05T18:38:45.000000000",1017,487745.8]
["2019-04-05T11:38:45.000000000","2019-04-05T18:38:45.000000000",1021,281.2519]
["2019-04-05T11:38:45.000000000","2019-04-05T18:38:45.000000000",1133,972.0416]
["2019-04-05T11:39:00.000000000","2019-04-05T18:39:00.000000000",1018,484427.1]
["2019-04-05T11:39:00.000000000","2019-04-05T18:39:00.000000000",1022,175.9439]
["2019-04-05T11:39:15.000000000","2019-04-05T18:39:15.000000000",1017,487796.89999999997]
["2019-04-05T11:39:15.000000000","2019-04-05T18:39:15.000000000",1021,281.1342]
["2019-04-05T11:39:15.000000000","2019-04-05T18:39:15.000000000",1133,972.0823]
["2019-04-05T11:39:30.000000000","2019-04-05T18:39:30.000000000",1018,484264.6]
["2019-04-05T11:39:30.000000000","2019-04-05T18:39:30.000000000",1022,173.633]
["2019-04-05T11:39:45.000000000","2019-04-05T18:39:45.000000000",1017,487713.5]
["2019-04-05T11:39:45.000000000","2019-04-05T18:39:45.000000000",1021,281.1231]
["2019-04-05T11:39:45.000000000","2019-04-05T18:39:45.000000000",1133,973.576]
["2019-04-05T11:40:00.000000000","2019-04-05T18:40:00.000000000",1018,486712.5]
["2019-04-05T11:40:00.000000000","2019-04-05T18:40:00.000000000",1022,178.2239]
["2019-04-05T11:40:15.000000000","2019-04-05T18:40:15.000000000",1017,487807.3]
["2019-04-05T11:40:15.000000000","2019-04-05T18:40:15.000000000",1021,281.243]
["2019-04-05T11:40:15.000000000","2019-04-05T18:40:15.000000000",1133,974.3219]
["2019-04-05T11:40:30.000000000","2019-04-05T18:40:30.000000000",1018,486314.6]
["2019-04-05T11:40:30.000000000","2019-04-05T18:40:30.000000000",1022,175.8751]
["2019-04-05T11:40:45.000000000","2019-04-05T18:40:45.000000000",1017,487719.80000000005]
["2019-04-05T11:40:45.000000000","2019-04-05T18:40:45.000000000",1021,281.1187]
["2019-04-05T11:40:45.000000000","2019-04-05T18:40:45.000000000",1133,972.3969]
["2019-04-05T11:41:00.000000000","2019-04-05T18:41:00.000000000",1018,484025.0]
["2019-04-05T11:41:00.000000000","2019-04-05T18:41:00.000000000",1022,173.3155]
["2019-04-05T11:41:15.000000000","2019-04-05T18:41:15.000000000",1017,487783.3]
["2019-04-05T11:41:15.000000000","2019-04-05T18:41:15.000000000",1021,281.1808]
["2019-04-05T11:41:15.000000000","2019-04-05T18:41:15.000000000",1133,971.875]
["2019-04-05T11:41:30.000000000","2019-04-05T18:41:30.000000000",1018,484285.39999999997]
["2019-04-05T11:41:30.000000000","2019-04-05T18:41:30.000000000",1022,173.1956]
["2019-04-05T11:41:45.000000000","2019-04-05T18:41:45.000000000",1017,487803.1]
["2019-04-05T11:41:45.000000000","2019-04-05T18:41:45.000000000",1021,281.1231]
["2019-04-05T11:41:45.000000000","2019-04-05T18:41:45.000000000",1133,972.101]
["2019-04-05T11:42:00.000000000","2019-04-05T18:42:00.000000000",1018,484418.8]
["2019-04-05T11:42:00.000000000","2019-04-05T18:42:00.000000000",1022,172.5295]
["2019-04-05T11:42:15.000000000","2019-04-05T18:42:15.000000000",1017,487782.30000000005]
["2019-04-05T11:42:15.000000000","2019-04-05T18:42:15.000000000",1021,281.1919]
["2019-04-05T11:42:15.000000000","2019-04-05T18:42:15.000000000",1133,972.1365]
["2019-04-05T11:42:30.000000000","2019-04-05T18:42:30.000000000",1018,484472.89999999997]
["2019-04-05T11:42:30.000000000","2019-04-05T18:42:30.000000000",1022,169.4904]
["2019-04-05T11:42:45.000000000","2019-04-05T18:42:45.000000000",1017,487682.3]
["2019-04-05T11:42:45.000000000","2019-04-05T18:42:45.000000000",1021,281.1852]
["2019-04-05T11:42:45.000000000","2019-04-05T18:42:45.000000000",1133,971.9386]
["2019-04-05T11:43:00.000000000","2019-04-05T18:43:00.000000000",1018,485485.4]
["2019-04-05T11:43:00.000000000","2019-04-05T18:43:00.000000000",1022,168.9977]
["2019-04-05T11:43:15.000000000","2019-04-05T18:43:15.000000000",1017,487472.89999999997]
["2019-04-05T11:43:15.000000000","2019-04-05T18:43:15.000000000",1021,281.1852]
["2019-04-05T11:43:15.000000000","2019-04-05T18:43:15.000000000",1133,972.2271]
["2019-04-05T11:43:30.000000000","2019-04-05T18:43:30.000000000",1018,485825.0]
["2019-04-05T11:43:30.000000000","2019-04-05T18:43:30.000000000",1022,170.8934]
["2019-04-05T11:43:45.000000000","2019-04-05T18:43:45.000000000",1017,487822.9]
["2019-04-05T11:43:45.000000000","2019-04-05T18:43:45.000000000",1021,281.2385]
["2019-04-05T11:43:45.000000000","2019-04-05T18:43:45.000000000",1133,974.2896]
["2019-04-05T11:44:00.000000000","2019-04-05T18:44:00.000000000",1018,485995.8]
["2019-04-05T11:44:00.000000000","2019-04-05T18:44:00.000000000",1022,172.0345]
["2019-04-05T11:44:15.000000000","2019-04-05T18:44:15.000000000",1017,487512.5]
["2019-04-05T11:44:15.000000000","2019-04-05T18:44:15.000000000",1021,281.0587]
["2019-04-05T11:44:15.000000000","2019-04-05T18:44:15.000000000",1133,973.8292]
["2019-04-05T11:44:30.000000000","2019-04-05T18:44:30.000000000",1018,484918.8]
["2019-04-05T11:44:30.000000000","2019-04-05T18:44:30.000000000",1022,174.7075]
["2019-04-05T11:44:45.000000000","2019-04-05T18:44:45.000000000",1017,487725.0]
["2019-04-05T11:44:45.000000000","2019-04-05T18:44:45.000000000",1021,281.1764]
["2019-04-05T11:44:45.000000000","2019-04-05T18:44:45.000000000",1133,972.0458]
["2019-04-05T11:45:00.000000000","2019-04-05T18:45:00.000000000",1018,484495.8]
["2019-04-05T11:45:00.000000000","2019-04-05T18:45:00.000000000",1022,175.1247]
["2019-04-05T11:45:15.000000000","2019-04-05T18:45:15.000000000",1017,487863.60000000003]
["2019-04-05T11:45:15.000000000","2019-04-05T18:45:15.000000000",1021,281.0721]
["2019-04-05T11:45:15.000000000","2019-04-05T18:45:15.000000000",1133,972.3803]
["2019-04-05T11:45:30.000000000","2019-04-05T18:45:30.000000000",1018,484683.3]
["2019-04-05T11:45:30.000000000","2019-04-05T18:45:30.000000000",1022,177.4802]
["2019-04-05T11:45:45.000000000","2019-04-05T18:45:45.000000000",1017,487736.5]
["2019-04-05T11:45:45.000000000","2019-04-05T18:45:45.000000000",1021,281.2807]
["2019-04-05T11:45:45.000000000","2019-04-05T18:45:45.000000000",1133,973.7698]
["2019-04-05T11:46:00.000000000","2019-04-05T18:46:00.000000000",1018,486797.9]
["2019-04-05T11:46:00.000000000","2019-04-05T18:46:00.000000000",1022,178.6945]
["2019-04-05T11:46:15.000000000","2019-04-05T18:46:15.000000000",1017,487708.7]
["2019-04-05T11:46:15.000000000","2019-04-05T18:46:15.000000000",1019,60300.049999999996]
["2019-04-05T11:46:30.000000000","2019-04-05T18:46:30.000000000",1023,38106.77]
["2019-04-05T11:46:30.000000000","2019-04-05T18:46:30.000000000",1016,486600.0]
["2019-04-05T11:46:30.000000000","2019-04-05T18:46:30.000000000",1130,754696006.6641]
["2019-04-05T11:46:45.000000000","2019-04-05T18:46:45.000000000",1020,2682818.0]
["2019-04-05T11:46:45.000000000","2019-04-05T18:46:45.000000000",1019,60300.049999999996]
["2019-04-05T11:47:00.000000000","2019-04-05T18:47:00.000000000",1023,38300.049999999996]
["2019-04-05T11:47:00.000000000","2019-04-05T18:47:00.000000000",1016,486500.0]
["2019-04-05T11:47:00.000000000","2019-04-05T18:47:00.000000000",1130,754303255.1344]
["2019-04-05T11:47:15.000000000","2019-04-05T18:47:15.000000000",1020,2682819.0]
["2019-04-05T11:47:15.000000000","2019-04-05T18:47:15.000000000",1019,60300.049999999996]
["2019-04-05T11:47:30.000000000","2019-04-05T18:47:30.000000000",1023,38193.41]
["2019-04-05T11:47:30.000000000","2019-04-05T18:47:30.000000000",1016,486700.0]
["2019-04-05T11:47:30.000000000","2019-04-05T18:47:30.000000000",1130,754303536.2952]
["2019-04-05T11:47:45.000000000","2019-04-05T18:47:45.000000000",1020,2682820.0]
["2019-04-05T11:47:45.000000000","2019-04-05T18:47:45.000000000",1019,60246.78999999999]
["2019-04-05T11:48:00.000000000","2019-04-05T18:48:00.000000000",1023,38400.149999999994]
["2019-04-05T11:48:00.000000000","2019-04-05T18:48:00.000000000",1016,486200.0]
["2019-04-05T11:48:00.000000000","2019-04-05T18:48:00.000000000",1130,754911757.5733]
["2019-04-05T11:48:15.000000000","2019-04-05T18:48:15.000000000",1020,2682821.0]
["2019-04-05T11:48:15.000000000","2019-04-05T18:48:15.000000000",1022,175.4007]
["2019-04-05T11:48:30.000000000","2019-04-05T18:48:30.000000000",1017,487514.6]
["2019-04-05T11:48:30.000000000","2019-04-05T18:48:30.000000000",1021,281.2253]
["2019-04-05T11:48:30.000000000","2019-04-05T18:48:30.000000000",1133,972.1688]
["2019-04-05T11:48:45.000000000","2019-04-05T18:48:45.000000000",1018,484233.3]
["2019-04-05T11:48:45.000000000","2019-04-05T18:48:45.000000000",1022,173.502]
["2019-04-05T11:49:00.000000000","2019-04-05T18:49:00.000000000",1017,486044.8]
["2019-04-05T11:49:00.000000000","2019-04-05T18:49:00.000000000",1021,280.9854]
["2019-04-05T11:49:00.000000000","2019-04-05T18:49:00.000000000",1133,971.3948]
["2019-04-05T11:49:15.000000000","2019-04-05T18:49:15.000000000",1018,485681.2]
["2019-04-05T11:49:15.000000000","2019-04-05T18:49:15.000000000",1022,173.1934]
["2019-04-05T11:49:30.000000000","2019-04-05T18:49:30.000000000",1017,485829.2]
["2019-04-05T11:49:30.000000000","2019-04-05T18:49:30.000000000",1021,280.9699]
["2019-04-05T11:49:30.000000000","2019-04-05T18:49:30.000000000",1133,971.4625]
["2019-04-05T11:49:45.000000000","2019-04-05T18:49:45.000000000",1018,485739.6]
["2019-04-05T11:49:45.000000000","2019-04-05T18:49:45.000000000",1022,170.5072]
["2019-04-05T11:50:00.000000000","2019-04-05T18:50:00.000000000",1017,487463.5]
["2019-04-05T11:50:00.000000000","2019-04-05T18:50:00.000000000",1021,280.85]
["2019-04-05T11:50:00.000000000","2019-04-05T18:50:00.000000000",1133,971.9385]
["2019-04-05T11:50:15.000000000","2019-04-05T18:50:15.000000000",1018,485352.10000000003]
["2019-04-05T11:50:15.000000000","2019-04-05T18:50:15.000000000",1022,175.3578]
["2019-04-05T11:50:30.000000000","2019-04-05T18:50:30.000000000",1017,485787.89999999997]
["2019-04-05T11:50:30.000000000","2019-04-05T18:50:30.000000000",1019,59814.450000000004]
["2019-04-05T11:50:45.000000000","2019-04-05T18:50:45.000000000",1023,38360.09]
["2019-04-05T11:50:45.000000000","2019-04-05T18:50:45.000000000",1016,485600.0]
["2019-04-05T11:50:45.000000000","2019-04-05T18:50:45.000000000",1130,753710478.9264]
["2019-04-05T11:51:00.000000000","2019-04-05T18:51:00.000000000",1020,2682828.0]
["2019-04-05T11:51:00.000000000","2019-04-05T18:51:00.000000000",1019,60053.39]
["2019-04-05T11:51:15.000000000","2019-04-05T18:51:15.000000000",1023,38700.200000000004]
["2019-04-05T11:51:15.000000000","2019-04-05T18:51:15.000000000",1016,486300.0]
["2019-04-05T11:51:15.000000000","2019-04-05T18:51:15.000000000",1130,754014443.3388]
["2019-04-05T11:51:30.000000000","2019-04-05T18:51:30.000000000",1020,2682829.0]
["2019-04-05T11:51:30.000000000","2019-04-05T18:51:30.000000000",1019,60300.049999999996]
["2019-04-05T11:51:45.000000000","2019-04-05T18:51:45.000000000",1023,38653.48]
["2019-04-05T11:51:45.000000000","2019-04-05T18:51:45.000000000",1016,486300.0]
["2019-04-05T11:51:45.000000000","2019-04-05T18:51:45.000000000",1130,753973421.578]
["2019-04-05T11:52:00.000000000","2019-04-05T18:52:00.000000000",1020,2682830.0]
["2019-04-05T11:52:00.000000000","2019-04-05T18:52:00.000000000",1019,60400.149999999994]
["2019-04-05T11:52:15.000000000","2019-04-05T18:52:15.000000000",1023,38593.43]
["2019-04-05T11:52:15.000000000","2019-04-05T18:52:15.000000000",1016,485500.0]
["2019-04-05T11:52:15.000000000","2019-04-05T18:52:15.000000000",1130,753800660.0151]
["2019-04-05T11:52:30.000000000","2019-04-05T18:52:30.000000000",1020,2682832.0]
["2019-04-05T11:52:30.000000000","2019-04-05T18:52:30.000000000",1019,60346.76]
["2019-04-05T11:52:45.000000000","2019-04-05T18:52:45.000000000",1023,38546.71]
["2019-04-05T11:52:45.000000000","2019-04-05T18:52:45.000000000",1016,486000.0]
["2019-04-05T11:52:45.000000000","2019-04-05T18:52:45.000000000",1130,754093101.392]
["2019-04-05T11:53:00.000000000","2019-04-05T18:53:00.000000000",1020,2682833.0]
["2019-04-05T11:53:00.000000000","2019-04-05T18:53:00.000000000",1019,60146.810000000005]
["2019-04-05T11:53:15.000000000","2019-04-05T18:53:15.000000000",1023,38600.1]
["2019-04-05T11:53:15.000000000","2019-04-05T18:53:15.000000000",1016,486300.0]
["2019-04-05T11:53:15.000000000","2019-04-05T18:53:15.000000000",1130,753479831.1348]
["2019-04-05T11:53:30.000000000","2019-04-05T18:53:30.000000000",1020,2682834.0]
["2019-04-05T11:53:30.000000000","2019-04-05T18:53:30.000000000",1019,59993.46]
["2019-04-05T11:53:45.000000000","2019-04-05T18:53:45.000000000",1023,38620.1]
["2019-04-05T11:53:45.000000000","2019-04-05T18:53:45.000000000",1016,486300.0]
["2019-04-05T11:53:45.000000000","2019-04-05T18:53:45.000000000",1130,753867245.0775]
["2019-04-05T11:54:00.000000000","2019-04-05T18:54:00.000000000",1020,2682835.0]
["2019-04-05T11:54:00.000000000","2019-04-05T18:54:00.000000000",1019,59900.149999999994]
["2019-04-05T11:54:15.000000000","2019-04-05T18:54:15.000000000",1023,38606.77]
["2019-04-05T11:54:15.000000000","2019-04-05T18:54:15.000000000",1016,486100.0]
["2019-04-05T11:54:15.000000000","2019-04-05T18:54:15.000000000",1130,753587706.2792]
["2019-04-05T11:54:30.000000000","2019-04-05T18:54:30.000000000",1020,2682837.0]
["2019-04-05T11:54:30.000000000","2019-04-05T18:54:30.000000000",1019,59900.149999999994]
["2019-04-05T11:54:45.000000000","2019-04-05T18:54:45.000000000",1023,38800.049999999996]
["2019-04-05T11:54:45.000000000","2019-04-05T18:54:45.000000000",1021,280.995]
["2019-04-05T11:54:45.000000000","2019-04-05T18:54:45.000000000",1133,973.7187]
["2019-04-05T11:55:00.000000000","2019-04-05T18:55:00.000000000",1018,485979.2]
["2019-04-05T11:55:00.000000000","2019-04-05T18:55:00.000000000",1022,186.1759]
["2019-04-05T11:55:15.000000000","2019-04-05T18:55:15.000000000",1017,487774.0]
["2019-04-05T11:55:15.000000000","2019-04-05T18:55:15.000000000",1021,281.0965]
["2019-04-05T11:55:15.000000000","2019-04-05T18:55:15.000000000",1133,973.6782]
["2019-04-05T11:55:30.000000000","2019-04-05T18:55:30.000000000",1018,486235.4]
["2019-04-05T11:55:30.000000000","2019-04-05T18:55:30.000000000",1022,186.8086]
["2019-04-05T11:55:45.000000000","2019-04-05T18:55:45.000000000",1017,487738.60000000003]
["2019-04-05T11:55:45.000000000","2019-04-05T18:55:45.000000000",1021,281.4517]
["2019-04-05T11:55:45.000000000","2019-04-05T18:55:45.000000000",1133,974.3344]
["2019-04-05T11:56:00.000000000","2019-04-05T18:56:00.000000000",1018,485106.3]
["2019-04-05T11:56:00.000000000","2019-04-05T18:56:00.000000000",1022,187.0706]
["2019-04-05T11:56:15.000000000","2019-04-05T18:56:15.000000000",1017,487732.3]
["2019-04-05T11:56:15.000000000","2019-04-05T18:56:15.000000000",1021,281.2586]
["2019-04-05T11:56:15.000000000","2019-04-05T18:56:15.000000000",1133,973.7302]
["2019-04-05T11:56:30.000000000","2019-04-05T18:56:30.000000000",1018,486600.0]
["2019-04-05T11:56:30.000000000","2019-04-05T18:56:30.000000000",1022,188.0651]
["2019-04-05T11:56:45.000000000","2019-04-05T18:56:45.000000000",1017,487853.8]
["2019-04-05T11:56:45.000000000","2019-04-05T18:56:45.000000000",1019,60342.950000000004]
["2019-04-05T11:57:00.000000000","2019-04-05T18:57:00.000000000",1023,38846.76]
["2019-04-05T11:57:00.000000000","2019-04-05T18:57:00.000000000",1016,486800.0]
["2019-04-05T11:57:00.000000000","2019-04-05T18:57:00.000000000",1130,754739552.0708]
["2019-04-05T11:57:15.000000000","2019-04-05T18:57:15.000000000",1020,2682844.0]
["2019-04-05T11:57:15.000000000","2019-04-05T18:57:15.000000000",1019,60193.41]
["2019-04-05T11:57:30.000000000","2019-04-05T18:57:30.000000000",1023,38600.1]
["2019-04-05T11:57:30.000000000","2019-04-05T18:57:30.000000000",1016,486400.0]
["2019-04-05T11:57:30.000000000","2019-04-05T18:57:30.000000000",1130,754245385.058]
["2019-04-05T11:57:45.000000000","2019-04-05T18:57:45.000000000",1020,2682845.0]
["2019-04-05T11:57:45.000000000","2019-04-05T18:57:45.000000000",1019,59993.46]
["2019-04-05T11:58:00.000000000","2019-04-05T18:58:00.000000000",1023,38906.689999999995]
["2019-04-05T11:58:00.000000000","2019-04-05T18:58:00.000000000",1016,486500.0]
["2019-04-05T11:58:00.000000000","2019-04-05T18:58:00.000000000",1130,754579412.2368]
["2019-04-05T11:58:15.000000000","2019-04-05T18:58:15.000000000",1020,2682846.0]
["2019-04-05T11:58:15.000000000","2019-04-05T18:58:15.000000000",1019,59746.78999999999]
["2019-04-05T11:58:30.000000000","2019-04-05T18:58:30.000000000",1023,39000.0]
["2019-04-05T11:58:30.000000000","2019-04-05T18:58:30.000000000",1016,486200.0]
["2019-04-05T11:58:30.000000000","2019-04-05T18:58:30.000000000",1130,754115024.3972]
["2019-04-05T11:58:45.000000000","2019-04-05T18:58:45.000000000",1020,2682848.0]
["2019-04-05T11:58:45.000000000","2019-04-05T18:58:45.000000000",1019,59753.450000000004]
["2019-04-05T11:59:00.000000000","2019-04-05T18:59:00.000000000",1023,38853.44]
["2019-04-05T11:59:00.000000000","2019-04-05T18:59:00.000000000",1016,486500.0]
["2019-04-05T11:59:00.000000000","2019-04-05T18:59:00.000000000",1130,754770470.0133]
["2019-04-05T11:59:15.000000000","2019-04-05T18:59:15.000000000",1020,2682849.0]
["2019-04-05T11:59:15.000000000","2019-04-05T18:59:15.000000000",1019,59853.44]
["2019-04-05T11:59:30.000000000","2019-04-05T18:59:30.000000000",1023,38893.36]
["2019-04-05T11:59:30.000000000","2019-04-05T18:59:30.000000000",1016,486300.0]
["2019-04-05T11:59:30.000000000","2019-04-05T18:59:30.000000000",1130,754711192.075]
["2019-04-05T11:59:45.000000000","2019-04-05T18:59:45.000000000",1020,2682850.0]
["2019-04-05T11:59:45.000000000","2019-04-05T18:59:45.000000000",1019,60106.77]
["2019-04-05T12:00:00.000000000","2019-04-05T19:00:00.000000000",1023,38853.44]
["2019-04-05T12:00:00.000000000","2019-04-05T19:00:00.000000000",1016,486400.0]
["2019-04-05T12:00:00.000000000","2019-04-05T19:00:00.000000000",1130,754288656.0669]
["2019-04-05T12:00:15.000000000","2019-04-05T19:00:15.000000000",1020,2682852.0]
["2019-04-05T12:00:15.000000000","2019-04-05T19:00:15.000000000",1019,60300.049999999996]
["2019-04-05T12:00:30.000000000","2019-04-05T19:00:30.000000000",1023,38946.74]
["2019-04-05T12:00:30.000000000","2019-04-05T19:00:30.000000000",1016,486200.0]
["2019-04-05T12:00:30.000000000","2019-04-05T19:00:30.000000000",1130,753425327.16]
["2019-04-05T12:00:45.000000000","2019-04-05T19:00:45.000000000",1020,2682853.0]
["2019-04-05T12:00:45.000000000","2019-04-05T19:00:45.000000000",1019,60093.43]
["2019-04-05T12:01:00.000000000","2019-04-05T19:01:00.000000000",1023,39100.1]
["2019-04-05T12:01:00.000000000","2019-04-05T19:01:00.000000000",1016,486400.0]
["2019-04-05T12:01:00.000000000","2019-04-05T19:01:00.000000000",1130,753568884.9382]
["2019-04-05T12:01:15.000000000","2019-04-05T19:01:15.000000000",1020,2682854.0]
["2019-04-05T12:01:15.000000000","2019-04-05T19:01:15.000000000",1019,59893.36]
["2019-04-05T12:01:30.000000000","2019-04-05T19:01:30.000000000",1023,39040.170000000006]
["2019-04-05T12:01:30.000000000","2019-04-05T19:01:30.000000000",1016,485400.0]
["2019-04-05T12:01:30.000000000","2019-04-05T19:01:30.000000000",1130,753229784.664]
["2019-04-05T12:01:45.000000000","2019-04-05T19:01:45.000000000",1020,2682856.0]
["2019-04-05T12:01:45.000000000","2019-04-05T19:01:45.000000000",1019,59593.43]
["2019-04-05T12:02:00.000000000","2019-04-05T19:02:00.000000000",1023,39060.17]
["2019-04-05T12:02:00.000000000","2019-04-05T19:02:00.000000000",1016,485400.0]
["2019-04-05T12:02:00.000000000","2019-04-05T19:02:00.000000000",1130,752414208.9112]
["2019-04-05T12:02:15.000000000","2019-04-05T19:02:15.000000000",1020,2682856.0]
["2019-04-05T12:02:15.000000000","2019-04-05T19:02:15.000000000",1019,59140.02]
["2019-04-05T12:02:30.000000000","2019-04-05T19:02:30.000000000",1023,37526.76]
["2019-04-05T12:02:30.000000000","2019-04-05T19:02:30.000000000",1016,485400.0]
["2019-04-05T12:02:30.000000000","2019-04-05T19:02:30.000000000",1130,752408318.7928]
["2019-04-05T12:02:45.000000000","2019-04-05T19:02:45.000000000",1020,2682858.0]
["2019-04-05T12:02:45.000000000","2019-04-05T19:02:45.000000000",1019,58793.509999999995]
["2019-04-05T12:03:00.000000000","2019-04-05T19:03:00.000000000",1023,35946.74]
["2019-04-05T12:03:00.000000000","2019-04-05T19:03:00.000000000",1016,485100.0]
["2019-04-05T12:03:00.000000000","2019-04-05T19:03:00.000000000",1130,752515913.5632]
["2019-04-05T12:03:15.000000000","2019-04-05T19:03:15.000000000",1020,2682859.0]
["2019-04-05T12:03:15.000000000","2019-04-05T19:03:15.000000000",1019,58753.450000000004]
["2019-04-05T12:03:30.000000000","2019-04-05T19:03:30.000000000",1023,35746.78999999999]
["2019-04-05T12:03:30.000000000","2019-04-05T19:03:30.000000000",1016,485100.0]
["2019-04-05T12:03:30.000000000","2019-04-05T19:03:30.000000000",1130,750682203.162]
["2019-04-05T12:03:45.000000000","2019-04-05T19:03:45.000000000",1020,2682860.0]
["2019-04-05T12:03:45.000000000","2019-04-05T19:03:45.000000000",1019,58800.049999999996]
["2019-04-05T12:04:00.000000000","2019-04-05T19:04:00.000000000",1023,35600.1]
["2019-04-05T12:04:00.000000000","2019-04-05T19:04:00.000000000",1016,484900.0]
["2019-04-05T12:04:00.000000000","2019-04-05T19:04:00.000000000",1130,751444403.688]
["2019-04-05T12:04:15.000000000","2019-04-05T19:04:15.000000000",1020,2682861.0]
["2019-04-05T12:04:15.000000000","2019-04-05T19:04:15.000000000",1019,58800.049999999996]
["2019-04-05T12:04:30.000000000","2019-04-05T19:04:30.000000000",1023,35600.1]
["2019-04-05T12:04:30.000000000","2019-04-05T19:04:30.000000000",1016,485800.0]
["2019-04-05T12:04:30.000000000","2019-04-05T19:04:30.000000000",1130,751754285.9382]
["2019-04-05T12:04:45.000000000","2019-04-05T19:04:45.000000000",1020,2682862.0]
["2019-04-05T12:04:45.000000000","2019-04-05T19:04:45.000000000",1019,59060.17]
["2019-04-05T12:05:00.000000000","2019-04-05T19:05:00.000000000",1023,35546.71]
["2019-04-05T12:05:00.000000000","2019-04-05T19:05:00.000000000",1016,485800.0]
["2019-04-05T12:05:00.000000000","2019-04-05T19:05:00.000000000",1130,752034937.2478]
["2019-04-05T12:05:15.000000000","2019-04-05T19:05:15.000000000",1020,2682863.0]
["2019-04-05T12:05:15.000000000","2019-04-05T19:05:15.000000000",1022,171.3857]
["2019-04-05T12:05:30.000000000","2019-04-05T19:05:30.000000000",1017,485804.19999999995]
["2019-04-05T12:05:30.000000000","2019-04-05T19:05:30.000000000",1021,280.7923]
["2019-04-05T12:05:30.000000000","2019-04-05T19:05:30.000000000",1133,971.4125]
["2019-04-05T12:05:45.000000000","2019-04-05T19:05:45.000000000",1018,485441.7]
["2019-04-05T12:05:45.000000000","2019-04-05T19:05:45.000000000",1022,168.9554]
["2019-04-05T12:06:00.000000000","2019-04-05T19:06:00.000000000",1017,485783.3]
["2019-04-05T12:06:00.000000000","2019-04-05T19:06:00.000000000",1021,280.3417]
["2019-04-05T12:06:00.000000000","2019-04-05T19:06:00.000000000",1133,970.7229]
["2019-04-05T12:06:15.000000000","2019-04-05T19:06:15.000000000",1018,484941.7]
["2019-04-05T12:06:15.000000000","2019-04-05T19:06:15.000000000",1022,160.5061]
["2019-04-05T12:06:30.000000000","2019-04-05T19:06:30.000000000",1017,485691.7]
["2019-04-05T12:06:30.000000000","2019-04-05T19:06:30.000000000",1021,280.0975]
["2019-04-05T12:06:30.000000000","2019-04-05T19:06:30.000000000",1133,970.7834]
["2019-04-05T12:06:45.000000000","2019-04-05T19:06:45.000000000",1018,485445.80000000005]
["2019-04-05T12:06:45.000000000","2019-04-05T19:06:45.000000000",1022,164.8395]
["2019-04-05T12:07:00.000000000","2019-04-05T19:07:00.000000000",1017,485801.10000000003]
["2019-04-05T12:07:00.000000000","2019-04-05T19:07:00.000000000",1021,280.2551]
["2019-04-05T12:07:00.000000000","2019-04-05T19:07:00.000000000",1133,971.3407]
["2019-04-05T12:07:15.000000000","2019-04-05T19:07:15.000000000",1018,485806.2]
["2019-04-05T12:07:15.000000000","2019-04-05T19:07:15.000000000",1022,167.7011]
["2019-04-05T12:07:30.000000000","2019-04-05T19:07:30.000000000",1017,485790.2]
["2019-04-05T12:07:30.000000000","2019-04-05T19:07:30.000000000",1021,280.6715]
["2019-04-05T12:07:30.000000000","2019-04-05T19:07:30.000000000",1133,971.5246]
["2019-04-05T12:07:45.000000000","2019-04-05T19:07:45.000000000",1018,484977.10000000003]
["2019-04-05T12:07:45.000000000","2019-04-05T19:07:45.000000000",1022,168.6579]
["2019-04-05T12:08:00.000000000","2019-04-05T19:08:00.000000000",1017,485711.5]
["2019-04-05T12:08:00.000000000","2019-04-05T19:08:00.000000000",1021,280.1485]
["2019-04-05T12:08:00.000000000","2019-04-05T19:08:00.000000000",1133,971.324]
["2019-04-05T12:08:15.000000000","2019-04-05T19:08:15.000000000",1018,485433.3]
["2019-04-05T12:08:15.000000000","2019-04-05T19:08:15.000000000",1022,175.602]
["2019-04-05T12:08:30.000000000","2019-04-05T19:08:30.000000000",1017,485707.3]
["2019-04-05T12:08:30.000000000","2019-04-05T19:08:30.000000000",1021,280.5193]
["2019-04-05T12:08:30.000000000","2019-04-05T19:08:30.000000000",1133,970.9573]
["2019-04-05T12:08:45.000000000","2019-04-05T19:08:45.000000000",1018,485364.6]
["2019-04-05T12:08:45.000000000","2019-04-05T19:08:45.000000000",1022,178.8899]
["2019-04-05T12:09:00.000000000","2019-04-05T19:09:00.000000000",1017,485646.9]
["2019-04-05T12:09:00.000000000","2019-04-05T19:09:00.000000000",1021,280.7057]
["2019-04-05T12:09:00.000000000","2019-04-05T19:09:00.000000000",1133,971.2136]
["2019-04-05T12:09:15.000000000","2019-04-05T19:09:15.000000000",1018,485693.8]
["2019-04-05T12:09:15.000000000","2019-04-05T19:09:15.000000000",1022,180.1375]
["2019-04-05T12:09:30.000000000","2019-04-05T19:09:30.000000000",1017,485833.7]
["2019-04-05T12:09:30.000000000","2019-04-05T19:09:30.000000000",1019,60557.200000000004]
["2019-04-05T12:09:45.000000000","2019-04-05T19:09:45.000000000",1023,35653.48]
["2019-04-05T12:09:45.000000000","2019-04-05T19:09:45.000000000",1016,486100.0]
["2019-04-05T12:09:45.000000000","2019-04-05T19:09:45.000000000",1130,752413354.737]
["2019-04-05T12:10:00.000000000","2019-04-05T19:10:00.000000000",1020,2682875.0]
["2019-04-05T12:10:00.000000000","2019-04-05T19:10:00.000000000",1019,60700.200000000004]
["2019-04-05T12:10:15.000000000","2019-04-05T19:10:15.000000000",1023,35700.200000000004]
["2019-04-05T12:10:15.000000000","2019-04-05T19:10:15.000000000",1016,485500.0]
["2019-04-05T12:10:15.000000000","2019-04-05T19:10:15.000000000",1130,753187644.625]
["2019-04-05T12:10:30.000000000","2019-04-05T19:10:30.000000000",1020,2682876.0]
["2019-04-05T12:10:30.000000000","2019-04-05T19:10:30.000000000",1019,60700.200000000004]
["2019-04-05T12:10:45.000000000","2019-04-05T19:10:45.000000000",1023,35700.200000000004]
["2019-04-05T12:10:45.000000000","2019-04-05T19:10:45.000000000",1016,486100.0]
["2019-04-05T12:10:45.000000000","2019-04-05T19:10:45.000000000",1130,753122194.902]
["2019-04-05T12:11:00.000000000","2019-04-05T19:11:00.000000000",1020,2682877.0]
["2019-04-05T12:11:00.000000000","2019-04-05T19:11:00.000000000",1019,60246.78999999999]
["2019-04-05T12:11:15.000000000","2019-04-05T19:11:15.000000000",1023,35746.78999999999]
["2019-04-05T12:11:15.000000000","2019-04-05T19:11:15.000000000",1016,486000.0]
["2019-04-05T12:11:15.000000000","2019-04-05T19:11:15.000000000",1130,752890955.6718]
["2019-04-05T12:11:30.000000000","2019-04-05T19:11:30.000000000",1020,2682878.0]
["2019-04-05T12:11:30.000000000","2019-04-05T19:11:30.000000000",1019,60200.200000000004]
["2019-04-05T12:11:45.000000000","2019-04-05T19:11:45.000000000",1023,35700.200000000004]
["2019-04-05T12:11:45.000000000","2019-04-05T19:11:45.000000000",1021,281.014]
["2019-04-05T12:11:45.000000000","2019-04-05T19:11:45.000000000",1133,972.0056]
["2019-04-05T12:12:00.000000000","2019-04-05T19:12:00.000000000",1018,484214.60000000003]
["2019-04-05T12:12:00.000000000","2019-04-05T19:12:00.000000000",1022,187.9165]
["2019-04-05T12:12:15.000000000","2019-04-05T19:12:15.000000000",1017,487809.39999999997]
["2019-04-05T12:12:15.000000000","2019-04-05T19:12:15.000000000",1021,281.081]
["2019-04-05T12:12:15.000000000","2019-04-05T19:12:15.000000000",1133,971.9761]
["2019-04-05T12:12:30.000000000","2019-04-05T19:12:30.000000000",1018,484033.3]
["2019-04-05T12:12:30.000000000","2019-04-05T19:12:30.000000000",1022,191.162]
["2019-04-05T12:12:45.000000000","2019-04-05T19:12:45.000000000",1017,485726.0]
["2019-04-05T12:12:45.000000000","2019-04-05T19:12:45.000000000",1021,280.7191]
["2019-04-05T12:12:45.000000000","2019-04-05T19:12:45.000000000",1133,970.9406]
["2019-04-05T12:13:00.000000000","2019-04-05T19:13:00.000000000",1018,485885.4]
["2019-04-05T12:13:00.000000000","2019-04-05T19:13:00.000000000",1022,185.8496]
["2019-04-05T12:13:15.000000000","2019-04-05T19:13:15.000000000",1017,485967.69999999995]
["2019-04-05T12:13:15.000000000","2019-04-05T19:13:15.000000000",1021,280.7635]
["2019-04-05T12:13:15.000000000","2019-04-05T19:13:15.000000000",1133,971.9365]
["2019-04-05T12:13:30.000000000","2019-04-05T19:13:30.000000000",1018,484639.6]
["2019-04-05T12:13:30.000000000","2019-04-05T19:13:30.000000000",1022,189.2484]
["2019-04-05T12:13:45.000000000","2019-04-05T19:13:45.000000000",1017,487696.39999999997]
["2019-04-05T12:13:45.000000000","2019-04-05T19:13:45.000000000",1019,60700.200000000004]
["2019-04-05T12:14:00.000000000","2019-04-05T19:14:00.000000000",1023,35900.149999999994]
["2019-04-05T12:14:00.000000000","2019-04-05T19:14:00.000000000",1016,486900.0]
["2019-04-05T12:14:00.000000000","2019-04-05T19:14:00.000000000",1130,753530105.256]
["2019-04-05T12:14:15.000000000","2019-04-05T19:14:15.000000000",1020,2682886.0]
["2019-04-05T12:14:15.000000000","2019-04-05T19:14:15.000000000",1019,60700.200000000004]
["2019-04-05T12:14:30.000000000","2019-04-05T19:14:30.000000000",1023,35900.149999999994]
["2019-04-05T12:14:30.000000000","2019-04-05T19:14:30.000000000",1016,485800.0]
["2019-04-05T12:14:30.000000000","2019-04-05T19:14:30.000000000",1130,753488801.3886]
["2019-04-05T12:14:45.000000000","2019-04-05T19:14:45.000000000",1020,2682887.0]
["2019-04-05T12:14:45.000000000","2019-04-05T19:14:45.000000000",1019,60700.200000000004]
["2019-04-05T12:15:00.000000000","2019-04-05T19:15:00.000000000",1023,35953.4]
["2019-04-05T12:15:00.000000000","2019-04-05T19:15:00.000000000",1016,486200.0]
["2019-04-05T12:15:00.000000000","2019-04-05T19:15:00.000000000",1130,753018784.5336]
["2019-04-05T12:15:15.000000000","2019-04-05T19:15:15.000000000",1020,2682888.0]
["2019-04-05T12:15:15.000000000","2019-04-05T19:15:15.000000000",1019,60793.509999999995]
["2019-04-05T12:15:30.000000000","2019-04-05T19:15:30.000000000",1023,35900.149999999994]
["2019-04-05T12:15:30.000000000","2019-04-05T19:15:30.000000000",1016,486800.0]
["2019-04-05T12:15:30.000000000","2019-04-05T19:15:30.000000000",1130,753626471.2779]
["2019-04-05T12:15:45.000000000","2019-04-05T19:15:45.000000000",1020,2682890.0]
["2019-04-05T12:15:45.000000000","2019-04-05T19:15:45.000000000",1019,60393.36]
["2019-04-05T12:16:00.000000000","2019-04-05T19:16:00.000000000",1023,35953.4]
["2019-04-05T12:16:00.000000000","2019-04-05T19:16:00.000000000",1016,486700.0]
["2019-04-05T12:16:00.000000000","2019-04-05T19:16:00.000000000",1130,753698666.2698]
["2019-04-05T12:16:15.000000000","2019-04-05T19:16:15.000000000",1020,2682892.0]
["2019-04-05T12:16:15.000000000","2019-04-05T19:16:15.000000000",1019,60346.76]
["2019-04-05T12:16:30.000000000","2019-04-05T19:16:30.000000000",1023,36000.0]
["2019-04-05T12:16:30.000000000","2019-04-05T19:16:30.000000000",1016,486800.0]
["2019-04-05T12:16:30.000000000","2019-04-05T19:16:30.000000000",1130,754473511.0452]
["2019-04-05T12:16:45.000000000","2019-04-05T19:16:45.000000000",1020,2682893.0]
["2019-04-05T12:16:45.000000000","2019-04-05T19:16:45.000000000",1019,60300.049999999996]
["2019-04-05T12:17:00.000000000","2019-04-05T19:17:00.000000000",1023,36000.0]
["2019-04-05T12:17:00.000000000","2019-04-05T19:17:00.000000000",1016,487200.0]
["2019-04-05T12:17:00.000000000","2019-04-05T19:17:00.000000000",1130,754389804.7836]
["2019-04-05T12:17:15.000000000","2019-04-05T19:17:15.000000000",1020,2682894.0]
["2019-04-05T12:17:15.000000000","2019-04-05T19:17:15.000000000",1019,60513.46]
["2019-04-05T12:17:30.000000000","2019-04-05T19:17:30.000000000",1023,36000.0]
["2019-04-05T12:17:30.000000000","2019-04-05T19:17:30.000000000",1016,486700.0]
["2019-04-05T12:17:30.000000000","2019-04-05T19:17:30.000000000",1130,754771606.5335]
["2019-04-05T12:17:45.000000000","2019-04-05T19:17:45.000000000",1020,2682896.0]
["2019-04-05T12:17:45.000000000","2019-04-05T19:17:45.000000000",1019,61060.17]
["2019-04-05T12:18:00.000000000","2019-04-05T19:18:00.000000000",1023,36000.0]
["2019-04-05T12:18:00.000000000","2019-04-05T19:18:00.000000000",1016,486600.0]
["2019-04-05T12:18:00.000000000","2019-04-05T19:18:00.000000000",1130,754688718.0848]
["2019-04-05T12:18:15.000000000","2019-04-05T19:18:15.000000000",1020,2682897.0]
["2019-04-05T12:18:15.000000000","2019-04-05T19:18:15.000000000",1019,61193.41]
["2019-04-05T12:18:30.000000000","2019-04-05T19:18:30.000000000",1023,36000.0]
["2019-04-05T12:18:30.000000000","2019-04-05T19:18:30.000000000",1016,486600.0]
["2019-04-05T12:18:30.000000000","2019-04-05T19:18:30.000000000",1130,753843362.938]
["2019-04-05T12:18:45.000000000","2019-04-05T19:18:45.000000000",1020,2682898.0]
["2019-04-05T12:18:45.000000000","2019-04-05T19:18:45.000000000",1019,60640.02]
["2019-04-05T12:19:00.000000000","2019-04-05T19:19:00.000000000",1023,36000.0]
["2019-04-05T12:19:00.000000000","2019-04-05T19:19:00.000000000",1016,486500.0]
["2019-04-05T12:19:00.000000000","2019-04-05T19:19:00.000000000",1130,753319405.4544]
["2019-04-05T12:19:15.000000000","2019-04-05T19:19:15.000000000",1020,2682900.0]
["2019-04-05T12:19:15.000000000","2019-04-05T19:19:15.000000000",1019,59986.780000000006]
["2019-04-05T12:19:30.000000000","2019-04-05T19:19:30.000000000",1023,36000.0]
["2019-04-05T12:19:30.000000000","2019-04-05T19:19:30.000000000",1016,485900.0]
["2019-04-05T12:19:30.000000000","2019-04-05T19:19:30.000000000",1130,753391319.67]
["2019-04-05T12:19:45.000000000","2019-04-05T19:19:45.000000000",1020,2682901.0]
["2019-04-05T12:19:45.000000000","2019-04-05T19:19:45.000000000",1019,59086.770000000004]
["2019-04-05T12:20:00.000000000","2019-04-05T19:20:00.000000000",1023,36000.0]
["2019-04-05T12:20:00.000000000","2019-04-05T19:20:00.000000000",1016,485600.0]
["2019-04-05T12:20:00.000000000","2019-04-05T19:20:00.000000000",1130,752200672.8066]
["2019-04-05T12:20:15.000000000","2019-04-05T19:20:15.000000000",1020,2682903.0]
["2019-04-05T12:20:15.000000000","2019-04-05T19:20:15.000000000",1019,58593.43]
["2019-04-05T12:20:30.000000000","2019-04-05T19:20:30.000000000",1023,36000.0]
["2019-04-05T12:20:30.000000000","2019-04-05T19:20:30.000000000",1016,485400.0]
["2019-04-05T12:20:30.000000000","2019-04-05T19:20:30.000000000",1130,751480325.4291]
["2019-04-05T12:20:45.000000000","2019-04-05T19:20:45.000000000",1020,2682904.0]
["2019-04-05T12:20:45.000000000","2019-04-05T19:20:45.000000000",1019,58300.049999999996]
["2019-04-05T12:21:00.000000000","2019-04-05T19:21:00.000000000",1023,36000.0]
["2019-04-05T12:21:00.000000000","2019-04-05T19:21:00.000000000",1016,486200.0]
["2019-04-05T12:21:00.000000000","2019-04-05T19:21:00.000000000",1130,753332882.4504]
["2019-04-05T12:21:15.000000000","2019-04-05T19:21:15.000000000",1020,2682905.0]
["2019-04-05T12:21:15.000000000","2019-04-05T19:21:15.000000000",1019,58506.79]
["2019-04-05T12:21:30.000000000","2019-04-05T19:21:30.000000000",1023,36000.0]
["2019-04-05T12:21:30.000000000","2019-04-05T19:21:30.000000000",1016,487000.0]
["2019-04-05T12:21:30.000000000","2019-04-05T19:21:30.000000000",1130,753738281.8955]
["2019-04-05T12:21:45.000000000","2019-04-05T19:21:45.000000000",1020,2682906.0]
["2019-04-05T12:21:45.000000000","2019-04-05T19:21:45.000000000",1019,59420.15]
["2019-04-05T12:22:00.000000000","2019-04-05T19:22:00.000000000",1023,36000.0]
["2019-04-05T12:22:00.000000000","2019-04-05T19:22:00.000000000",1016,486800.0]
["2019-04-05T12:22:00.000000000","2019-04-05T19:22:00.000000000",1130,753780428.8362]
["2019-04-05T12:22:15.000000000","2019-04-05T19:22:15.000000000",1020,2682908.0]
["2019-04-05T12:22:15.000000000","2019-04-05T19:22:15.000000000",1022,199.2388]
["2019-04-05T12:22:30.000000000","2019-04-05T19:22:30.000000000",1017,487745.8]
["2019-04-05T12:22:30.000000000","2019-04-05T19:22:30.000000000",1021,281.2874]
["2019-04-05T12:22:30.000000000","2019-04-05T19:22:30.000000000",1133,972.6271]
["2019-04-05T12:22:45.000000000","2019-04-05T19:22:45.000000000",1018,484883.30000000005]
["2019-04-05T12:22:45.000000000","2019-04-05T19:22:45.000000000",1022,196.4212]
["2019-04-05T12:23:00.000000000","2019-04-05T19:23:00.000000000",1017,487698.89999999997]
["2019-04-05T12:23:00.000000000","2019-04-05T19:23:00.000000000",1021,281.0853]
["2019-04-05T12:23:00.000000000","2019-04-05T19:23:00.000000000",1133,972.5968]
["2019-04-05T12:23:15.000000000","2019-04-05T19:23:15.000000000",1018,484837.5]
["2019-04-05T12:23:15.000000000","2019-04-05T19:23:15.000000000",1022,201.8314]
["2019-04-05T12:23:30.000000000","2019-04-05T19:23:30.000000000",1017,487759.4]
["2019-04-05T12:23:30.000000000","2019-04-05T19:23:30.000000000",1021,281.0498]
["2019-04-05T12:23:30.000000000","2019-04-05T19:23:30.000000000",1133,974.474]
["2019-04-05T12:23:45.000000000","2019-04-05T19:23:45.000000000",1018,485389.6]
["2019-04-05T12:23:45.000000000","2019-04-05T19:23:45.000000000",1022,204.3733]
["2019-04-05T12:24:00.000000000","2019-04-05T19:24:00.000000000",1017,487697.9]
["2019-04-05T12:24:00.000000000","2019-04-05T19:24:00.000000000",1021,281.2674]
["2019-04-05T12:24:00.000000000","2019-04-05T19:24:00.000000000",1133,974.0271]
["2019-04-05T12:24:15.000000000","2019-04-05T19:24:15.000000000",1018,487109.39999999997]
["2019-04-05T12:24:15.000000000","2019-04-05T19:24:15.000000000",1022,202.5449]
["2019-04-05T12:24:30.000000000","2019-04-05T19:24:30.000000000",1017,487658.3]
["2019-04-05T12:24:30.000000000","2019-04-05T19:24:30.000000000",1021,281.4872]
["2019-04-05T12:24:30.000000000","2019-04-05T19:24:30.000000000",1133,975.2271]
["2019-04-05T12:24:45.000000000","2019-04-05T19:24:45.000000000",1018,487489.6]
["2019-04-05T12:24:45.000000000","2019-04-05T19:24:45.000000000",1022,211.0466]
["2019-04-05T12:25:00.000000000","2019-04-05T19:25:00.000000000",1017,487745.8]
["2019-04-05T12:25:00.000000000","2019-04-05T19:25:00.000000000",1021,281.556]
["2019-04-05T12:25:00.000000000","2019-04-05T19:25:00.000000000",1133,975.1521]
["2019-04-05T12:25:15.000000000","2019-04-05T19:25:15.000000000",1018,487131.3]
["2019-04-05T12:25:15.000000000","2019-04-05T19:25:15.000000000",1022,213.4575]
["2019-04-05T12:25:30.000000000","2019-04-05T19:25:30.000000000",1017,487767.7]
["2019-04-05T12:25:30.000000000","2019-04-05T19:25:30.000000000",1021,281.6181]
["2019-04-05T12:25:30.000000000","2019-04-05T19:25:30.000000000",1133,974.7531]
["2019-04-05T12:25:45.000000000","2019-04-05T19:25:45.000000000",1018,487129.2]
["2019-04-05T12:25:45.000000000","2019-04-05T19:25:45.000000000",1022,212.6716]
["2019-04-05T12:26:00.000000000","2019-04-05T19:26:00.000000000",1017,487741.69999999995]
["2019-04-05T12:26:00.000000000","2019-04-05T19:26:00.000000000",1021,281.6648]
["2019-04-05T12:26:00.000000000","2019-04-05T19:26:00.000000000",1133,974.9521]
["2019-04-05T12:26:15.000000000","2019-04-05T19:26:15.000000000",1018,487218.8]
["2019-04-05T12:26:15.000000000","2019-04-05T19:26:15.000000000",1022,217.8664]
["2019-04-05T12:26:30.000000000","2019-04-05T19:26:30.000000000",1017,487747.8]
["2019-04-05T12:26:30.000000000","2019-04-05T19:26:30.000000000",1019,60900.149999999994]
["2019-04-05T12:26:45.000000000","2019-04-05T19:26:45.000000000",1023,36153.48]
["2019-04-05T12:26:45.000000000","2019-04-05T19:26:45.000000000",1016,487600.0]
["2019-04-05T12:26:45.000000000","2019-04-05T19:26:45.000000000",1130,755261578.5312]
["2019-04-05T12:27:00.000000000","2019-04-05T19:27:00.000000000",1020,2682922.0]
["2019-04-05T12:27:00.000000000","2019-04-05T19:27:00.000000000",1019,60900.149999999994]
["2019-04-05T12:27:15.000000000","2019-04-05T19:27:15.000000000",1023,36100.1]
["2019-04-05T12:27:15.000000000","2019-04-05T19:27:15.000000000",1016,487400.0]
["2019-04-05T12:27:15.000000000","2019-04-05T19:27:15.000000000",1130,755547872.8451]
["2019-04-05T12:27:30.000000000","2019-04-05T19:27:30.000000000",1020,2682923.0]
["2019-04-05T12:27:30.000000000","2019-04-05T19:27:30.000000000",1019,60793.509999999995]
["2019-04-05T12:27:45.000000000","2019-04-05T19:27:45.000000000",1023,36146.810000000005]
["2019-04-05T12:27:45.000000000","2019-04-05T19:27:45.000000000",1016,486900.0]
["2019-04-05T12:27:45.000000000","2019-04-05T19:27:45.000000000",1130,755333788.8312]
["2019-04-05T12:28:00.000000000","2019-04-05T19:28:00.000000000",1020,2682924.0]
["2019-04-05T12:28:00.000000000","2019-04-05T19:28:00.000000000",1019,60446.74]
["2019-04-05T12:28:15.000000000","2019-04-05T19:28:15.000000000",1023,36200.200000000004]
["2019-04-05T12:28:15.000000000","2019-04-05T19:28:15.000000000",1016,487200.0]
["2019-04-05T12:28:15.000000000","2019-04-05T19:28:15.000000000",1130,754589558.6775]
["2019-04-05T12:28:30.000000000","2019-04-05T19:28:30.000000000",1020,2682926.0]
["2019-04-05T12:28:30.000000000","2019-04-05T19:28:30.000000000",1019,60300.049999999996]
["2019-04-05T12:28:45.000000000","2019-04-05T19:28:45.000000000",1023,36200.200000000004]
["2019-04-05T12:28:45.000000000","2019-04-05T19:28:45.000000000",1016,487200.0]
["2019-04-05T12:28:45.000000000","2019-04-05T19:28:45.000000000",1130,755548999.2999]
["2019-04-05T12:29:00.000000000","2019-04-05T19:29:00.000000000",1020,2682928.0]
["2019-04-05T12:29:00.000000000","2019-04-05T19:29:00.000000000",1019,60300.049999999996]
["2019-04-05T12:29:15.000000000","2019-04-05T19:29:15.000000000",1023,36200.200000000004]
["2019-04-05T12:29:15.000000000","2019-04-05T19:29:15.000000000",1016,486500.0]
["2019-04-05T12:29:15.000000000","2019-04-05T19:29:15.000000000",1130,754983451.3984]
["2019-04-05T12:29:30.000000000","2019-04-05T19:29:30.000000000",1020,2682928.0]
["2019-04-05T12:29:30.000000000","2019-04-05T19:29:30.000000000",1019,60246.78999999999]
["2019-04-05T12:29:45.000000000","2019-04-05T19:29:45.000000000",1023,36200.200000000004]
["2019-04-05T12:29:45.000000000","2019-04-05T19:29:45.000000000",1016,487300.0]
["2019-04-05T12:29:45.000000000","2019-04-05T19:29:45.000000000",1130,754936244.9579]
["2019-04-05T12:30:00.000000000","2019-04-05T19:30:00.000000000",1020,2682930.0]
["2019-04-05T12:30:00.000000000","2019-04-05T19:30:00.000000000",1019,60100.1]
["2019-04-05T12:30:15.000000000","2019-04-05T19:30:15.000000000",1023,36253.450000000004]
["2019-04-05T12:30:15.000000000","2019-04-05T19:30:15.000000000",1016,487600.0]
["2019-04-05T12:30:15.000000000","2019-04-05T19:30:15.000000000",1130,755347564.4642]
["2019-04-05T12:30:30.000000000","2019-04-05T19:30:30.000000000",1020,2682932.0]
["2019-04-05T12:30:30.000000000","2019-04-05T19:30:30.000000000",1019,60100.1]
["2019-04-05T12:30:45.000000000","2019-04-05T19:30:45.000000000",1023,36200.200000000004]
["2019-04-05T12:30:45.000000000","2019-04-05T19:30:45.000000000",1016,488100.0]
["2019-04-05T12:30:45.000000000","2019-04-05T19:30:45.000000000",1130,756749691.7398]
["2019-04-05T12:31:00.000000000","2019-04-05T19:31:00.000000000",1020,2682934.0]
["2019-04-05T12:31:00.000000000","2019-04-05T19:31:00.000000000",1019,60100.1]
["2019-04-05T12:31:15.000000000","2019-04-05T19:31:15.000000000",1023,36200.200000000004]
["2019-04-05T12:31:15.000000000","2019-04-05T19:31:15.000000000",1016,488100.0]
["2019-04-05T12:31:15.000000000","2019-04-05T19:31:15.000000000",1130,756498328.2645]
["2019-04-05T12:31:30.000000000","2019-04-05T19:31:30.000000000",1020,2682935.0]
["2019-04-05T12:31:30.000000000","2019-04-05T19:31:30.000000000",1019,60906.689999999995]
["2019-04-05T12:31:45.000000000","2019-04-05T19:31:45.000000000",1023,36253.450000000004]
["2019-04-05T12:31:45.000000000","2019-04-05T19:31:45.000000000",1016,487600.0]
["2019-04-05T12:31:45.000000000","2019-04-05T19:31:45.000000000",1130,755473996.9728]
["2019-04-05T12:32:00.000000000","2019-04-05T19:32:00.000000000",1020,2682937.0]
["2019-04-05T12:32:00.000000000","2019-04-05T19:32:00.000000000",1019,61253.450000000004]
["2019-04-05T12:32:15.000000000","2019-04-05T19:32:15.000000000",1023,36300.049999999996]
["2019-04-05T12:32:15.000000000","2019-04-05T19:32:15.000000000",1016,488000.0]
["2019-04-05T12:32:15.000000000","2019-04-05T19:32:15.000000000",1130,756528686.4826]
["2019-04-05T12:32:30.000000000","2019-04-05T19:32:30.000000000",1020,2682939.0]
["2019-04-05T12:32:30.000000000","2019-04-05T19:32:30.000000000",1019,61146.810000000005]
["2019-04-05T12:32:45.000000000","2019-04-05T19:32:45.000000000",1023,36300.049999999996]
["2019-04-05T12:32:45.000000000","2019-04-05T19:32:45.000000000",1016,487900.0]
["2019-04-05T12:32:45.000000000","2019-04-05T19:32:45.000000000",1130,756422187.4881]
["2019-04-05T12:33:00.000000000","2019-04-05T19:33:00.000000000",1020,2682940.0]
["2019-04-05T12:33:00.000000000","2019-04-05T19:33:00.000000000",1019,60846.76]
["2019-04-05T12:33:15.000000000","2019-04-05T19:33:15.000000000",1023,36300.049999999996]
["2019-04-05T12:33:15.000000000","2019-04-05T19:33:15.000000000",1016,487800.0]
["2019-04-05T12:33:15.000000000","2019-04-05T19:33:15.000000000",1130,755934187.8078]
["2019-04-05T12:33:30.000000000","2019-04-05T19:33:30.000000000",1020,2682942.0]
["2019-04-05T12:33:30.000000000","2019-04-05T19:33:30.000000000",1019,60593.43]
["2019-04-05T12:33:45.000000000","2019-04-05T19:33:45.000000000",1023,36300.049999999996]
["2019-04-05T12:33:45.000000000","2019-04-05T19:33:45.000000000",1016,488000.0]
["2019-04-05T12:33:45.000000000","2019-04-05T19:33:45.000000000",1130,757143671.523]
["2019-04-05T12:34:00.000000000","2019-04-05T19:34:00.000000000",1020,2682943.0]
["2019-04-05T12:34:00.000000000","2019-04-05T19:34:00.000000000",1019,60446.74]
["2019-04-05T12:34:15.000000000","2019-04-05T19:34:15.000000000",1023,36446.74]
["2019-04-05T12:34:15.000000000","2019-04-05T19:34:15.000000000",1016,488300.0]
["2019-04-05T12:34:15.000000000","2019-04-05T19:34:15.000000000",1130,757066698.8544]
["2019-04-05T12:34:30.000000000","2019-04-05T19:34:30.000000000",1020,2682945.0]
["2019-04-05T12:34:30.000000000","2019-04-05T19:34:30.000000000",1019,60400.149999999994]
["2019-04-05T12:34:45.000000000","2019-04-05T19:34:45.000000000",1023,36400.149999999994]
["2019-04-05T12:34:45.000000000","2019-04-05T19:34:45.000000000",1016,488100.0]
["2019-04-05T12:34:45.000000000","2019-04-05T19:34:45.000000000",1130,756305038.251]
["2019-04-05T12:35:00.000000000","2019-04-05T19:35:00.000000000",1020,2682947.0]
["2019-04-05T12:35:00.000000000","2019-04-05T19:35:00.000000000",1019,60300.049999999996]
["2019-04-05T12:35:15.000000000","2019-04-05T19:35:15.000000000",1023,36500.0]
["2019-04-05T12:35:15.000000000","2019-04-05T19:35:15.000000000",1016,487900.0]
["2019-04-05T12:35:15.000000000","2019-04-05T19:35:15.000000000",1130,756782093.6028]
["2019-04-05T12:35:30.000000000","2019-04-05T19:35:30.000000000",1020,2682949.0]
["2019-04-05T12:35:30.000000000","2019-04-05T19:35:30.000000000",1019,60300.049999999996]
["2019-04-05T12:35:45.000000000","2019-04-05T19:35:45.000000000",1023,36500.0]
["2019-04-05T12:35:45.000000000","2019-04-05T19:35:45.000000000",1016,487700.0]
["2019-04-05T12:35:45.000000000","2019-04-05T19:35:45.000000000",1130,756800083.1373]
["2019-04-05T12:36:00.000000000","2019-04-05T19:36:00.000000000",1020,2682950.0]
["2019-04-05T12:36:00.000000000","2019-04-05T19:36:00.000000000",1019,60653.48]
["2019-04-05T12:36:15.000000000","2019-04-05T19:36:15.000000000",1023,36500.0]
["2019-04-05T12:36:15.000000000","2019-04-05T19:36:15.000000000",1016,487400.0]
["2019-04-05T12:36:15.000000000","2019-04-05T19:36:15.000000000",1130,756216555.295]
["2019-04-05T12:36:30.000000000","2019-04-05T19:36:30.000000000",1020,2682952.0]
["2019-04-05T12:36:30.000000000","2019-04-05T19:36:30.000000000",1019,60800.049999999996]
["2019-04-05T12:36:45.000000000","2019-04-05T19:36:45.000000000",1023,36500.0]
["2019-04-05T12:36:45.000000000","2019-04-05T19:36:45.000000000",1016,488400.0]
["2019-04-05T12:36:45.000000000","2019-04-05T19:36:45.000000000",1130,756014824.4344]
["2019-04-05T12:37:00.000000000","2019-04-05T19:37:00.000000000",1020,2682953.0]
["2019-04-05T12:37:00.000000000","2019-04-05T19:37:00.000000000",1019,60746.78999999999]
["2019-04-05T12:37:15.000000000","2019-04-05T19:37:15.000000000",1023,36500.0]
["2019-04-05T12:37:15.000000000","2019-04-05T19:37:15.000000000",1016,488200.0]
["2019-04-05T12:37:15.000000000","2019-04-05T19:37:15.000000000",1130,756658492.0776]
["2019-04-05T12:37:30.000000000","2019-04-05T19:37:30.000000000",1020,2682955.0]
["2019-04-05T12:37:30.000000000","2019-04-05T19:37:30.000000000",1019,60700.200000000004]
["2019-04-05T12:37:45.000000000","2019-04-05T19:37:45.000000000",1023,36500.0]
["2019-04-05T12:37:45.000000000","2019-04-05T19:37:45.000000000",1016,487400.0]
["2019-04-05T12:37:45.000000000","2019-04-05T19:37:45.000000000",1130,756057805.6868]
["2019-04-05T12:38:00.000000000","2019-04-05T19:38:00.000000000",1020,2682956.0]
["2019-04-05T12:38:00.000000000","2019-04-05T19:38:00.000000000",1019,60493.46]
["2019-04-05T12:38:15.000000000","2019-04-05T19:38:15.000000000",1023,36553.39]
["2019-04-05T12:38:15.000000000","2019-04-05T19:38:15.000000000",1016,487500.0]
["2019-04-05T12:38:15.000000000","2019-04-05T19:38:15.000000000",1130,754586753.8683]
["2019-04-05T12:38:30.000000000","2019-04-05T19:38:30.000000000",1020,2682958.0]
["2019-04-05T12:38:30.000000000","2019-04-05T19:38:30.000000000",1019,59840.1]
["2019-04-05T12:38:45.000000000","2019-04-05T19:38:45.000000000",1023,36546.71]
["2019-04-05T12:38:45.000000000","2019-04-05T19:38:45.000000000",1016,487900.0]
["2019-04-05T12:38:45.000000000","2019-04-05T19:38:45.000000000",1130,755701012.653]
["2019-04-05T12:39:00.000000000","2019-04-05T19:39:00.000000000",1020,2682960.0]
["2019-04-05T12:39:00.000000000","2019-04-05T19:39:00.000000000",1019,59546.71]
["2019-04-05T12:39:15.000000000","2019-04-05T19:39:15.000000000",1023,36500.0]
["2019-04-05T12:39:15.000000000","2019-04-05T19:39:15.000000000",1016,487600.0]
["2019-04-05T12:39:15.000000000","2019-04-05T19:39:15.000000000",1130,756201948.2135]
["2019-04-05T12:39:30.000000000","2019-04-05T19:39:30.000000000",1020,2682962.0]
["2019-04-05T12:39:30.000000000","2019-04-05T19:39:30.000000000",1019,59500.0]
["2019-04-05T12:39:45.000000000","2019-04-05T19:39:45.000000000",1023,36500.0]
["2019-04-05T12:39:45.000000000","2019-04-05T19:39:45.000000000",1016,487000.0]
["2019-04-05T12:39:45.000000000","2019-04-05T19:39:45.000000000",1130,754814602.1206]
["2019-04-05T12:40:00.000000000","2019-04-05T19:40:00.000000000",1020,2682962.0]
["2019-04-05T12:40:00.000000000","2019-04-05T19:40:00.000000000",1019,59146.810000000005]
["2019-04-05T12:40:15.000000000","2019-04-05T19:40:15.000000000",1023,36553.39]
["2019-04-05T12:40:15.000000000","2019-04-05T19:40:15.000000000",1016,486800.0]
["2019-04-05T12:40:15.000000000","2019-04-05T19:40:15.000000000",1130,753516329.3649]
["2019-04-05T12:40:30.000000000","2019-04-05T19:40:30.000000000",1020,2682964.0]
["2019-04-05T12:40:30.000000000","2019-04-05T19:40:30.000000000",1019,58693.41]
["2019-04-05T12:40:45.000000000","2019-04-05T19:40:45.000000000",1023,36600.1]
["2019-04-05T12:40:45.000000000","2019-04-05T19:40:45.000000000",1016,487100.0]
["2019-04-05T12:40:45.000000000","2019-04-05T19:40:45.000000000",1130,754797201.9675]
["2019-04-05T12:41:00.000000000","2019-04-05T19:41:00.000000000",1020,2682966.0]
["2019-04-05T12:41:00.000000000","2019-04-05T19:41:00.000000000",1019,58500.0]
["2019-04-05T12:41:15.000000000","2019-04-05T19:41:15.000000000",1023,36600.1]
["2019-04-05T12:41:15.000000000","2019-04-05T19:41:15.000000000",1016,486500.0]
["2019-04-05T12:41:15.000000000","2019-04-05T19:41:15.000000000",1130,755012401.9865]
["2019-04-05T12:41:30.000000000","2019-04-05T19:41:30.000000000",1020,2682968.0]
["2019-04-05T12:41:30.000000000","2019-04-05T19:41:30.000000000",1019,58500.0]
["2019-04-05T12:41:45.000000000","2019-04-05T19:41:45.000000000",1023,36600.1]
["2019-04-05T12:41:45.000000000","2019-04-05T19:41:45.000000000",1016,486600.0]
["2019-04-05T12:41:45.000000000","2019-04-05T19:41:45.000000000",1130,754411161.9704]
["2019-04-05T12:42:00.000000000","2019-04-05T19:42:00.000000000",1020,2682969.0]
["2019-04-05T12:42:00.000000000","2019-04-05T19:42:00.000000000",1019,58500.0]
["2019-04-05T12:42:15.000000000","2019-04-05T19:42:15.000000000",1023,36600.1]
["2019-04-05T12:42:15.000000000","2019-04-05T19:42:15.000000000",1016,486500.0]
["2019-04-05T12:42:15.000000000","2019-04-05T19:42:15.000000000",1130,754000412.3049]
["2019-04-05T12:42:30.000000000","2019-04-05T19:42:30.000000000",1020,2682970.0]
["2019-04-05T12:42:30.000000000","2019-04-05T19:42:30.000000000",1019,58853.44]
["2019-04-05T12:42:45.000000000","2019-04-05T19:42:45.000000000",1023,36700.200000000004]
["2019-04-05T12:42:45.000000000","2019-04-05T19:42:45.000000000",1016,486500.0]
["2019-04-05T12:42:45.000000000","2019-04-05T19:42:45.000000000",1130,754352443.5701]
["2019-04-05T12:43:00.000000000","2019-04-05T19:43:00.000000000",1020,2682972.0]
["2019-04-05T12:43:00.000000000","2019-04-05T19:43:00.000000000",1019,59053.39]
["2019-04-05T12:43:15.000000000","2019-04-05T19:43:15.000000000",1023,36700.200000000004]
["2019-04-05T12:43:15.000000000","2019-04-05T19:43:15.000000000",1016,486700.0]
["2019-04-05T12:43:15.000000000","2019-04-05T19:43:15.000000000",1130,754394579.0964]
["2019-04-05T12:43:30.000000000","2019-04-05T19:43:30.000000000",1020,2682973.0]
["2019-04-05T12:43:30.000000000","2019-04-05T19:43:30.000000000",1019,59253.450000000004]
["2019-04-05T12:43:45.000000000","2019-04-05T19:43:45.000000000",1023,36700.200000000004]
["2019-04-05T12:43:45.000000000","2019-04-05T19:43:45.000000000",1016,487400.0]
["2019-04-05T12:43:45.000000000","2019-04-05T19:43:45.000000000",1130,755288303.4984]
["2019-04-05T12:44:00.000000000","2019-04-05T19:44:00.000000000",1020,2682975.0]
["2019-04-05T12:44:00.000000000","2019-04-05T19:44:00.000000000",1019,59400.149999999994]
["2019-04-05T12:44:15.000000000","2019-04-05T19:44:15.000000000",1023,36700.200000000004]
["2019-04-05T12:44:15.000000000","2019-04-05T19:44:15.000000000",1016,487200.0]
["2019-04-05T12:44:15.000000000","2019-04-05T19:44:15.000000000",1130,756044915.6625]
["2019-04-05T12:44:30.000000000","2019-04-05T19:44:30.000000000",1020,2682976.0]
["2019-04-05T12:44:30.000000000","2019-04-05T19:44:30.000000000",1019,59880.090000000004]
["2019-04-05T12:44:45.000000000","2019-04-05T19:44:45.000000000",1023,36700.200000000004]
["2019-04-05T12:44:45.000000000","2019-04-05T19:44:45.000000000",1016,487400.0]
["2019-04-05T12:44:45.000000000","2019-04-05T19:44:45.000000000",1130,755807230.8919]
["2019-04-05T12:45:00.000000000","2019-04-05T19:45:00.000000000",1020,2682978.0]
["2019-04-05T12:45:00.000000000","2019-04-05T19:45:00.000000000",1019,60453.4]
["2019-04-05T12:45:15.000000000","2019-04-05T19:45:15.000000000",1023,36753.450000000004]
["2019-04-05T12:45:15.000000000","2019-04-05T19:45:15.000000000",1016,487500.0]
["2019-04-05T12:45:15.000000000","2019-04-05T19:45:15.000000000",1130,754878678.6736]
["2019-04-05T12:45:30.000000000","2019-04-05T19:45:30.000000000",1020,2682979.0]
["2019-04-05T12:45:30.000000000","2019-04-05T19:45:30.000000000",1019,60500.0]
["2019-04-05T12:45:45.000000000","2019-04-05T19:45:45.000000000",1023,36700.200000000004]
["2019-04-05T12:45:45.000000000","2019-04-05T19:45:45.000000000",1016,486900.0]
["2019-04-05T12:45:45.000000000","2019-04-05T19:45:45.000000000",1130,754849178.954]
["2019-04-05T12:46:00.000000000","2019-04-05T19:46:00.000000000",1020,2682981.0]
["2019-04-05T12:46:00.000000000","2019-04-05T19:46:00.000000000",1019,60500.0]
["2019-04-05T12:46:15.000000000","2019-04-05T19:46:15.000000000",1023,36800.049999999996]
["2019-04-05T12:46:15.000000000","2019-04-05T19:46:15.000000000",1016,487000.0]
["2019-04-05T12:46:15.000000000","2019-04-05T19:46:15.000000000",1130,755576293.1742]
["2019-04-05T12:46:30.000000000","2019-04-05T19:46:30.000000000",1020,2682982.0]
["2019-04-05T12:46:30.000000000","2019-04-05T19:46:30.000000000",1019,60400.149999999994]
["2019-04-05T12:46:45.000000000","2019-04-05T19:46:45.000000000",1023,36800.049999999996]
["2019-04-05T12:46:45.000000000","2019-04-05T19:46:45.000000000",1016,486500.0]
["2019-04-05T12:46:45.000000000","2019-04-05T19:46:45.000000000",1130,755219469.755]
["2019-04-05T12:47:00.000000000","2019-04-05T19:47:00.000000000",1020,2682984.0]
["2019-04-05T12:47:00.000000000","2019-04-05T19:47:00.000000000",1019,60400.149999999994]
["2019-04-05T12:47:15.000000000","2019-04-05T19:47:15.000000000",1023,36800.049999999996]
["2019-04-05T12:47:15.000000000","2019-04-05T19:47:15.000000000",1016,487100.0]
["2019-04-05T12:47:15.000000000","2019-04-05T19:47:15.000000000",1130,754600531.4885]
["2019-04-05T12:47:30.000000000","2019-04-05T19:47:30.000000000",1020,2682985.0]
["2019-04-05T12:47:30.000000000","2019-04-05T19:47:30.000000000",1019,60200.200000000004]
["2019-04-05T12:47:45.000000000","2019-04-05T19:47:45.000000000",1023,36800.049999999996]
["2019-04-05T12:47:45.000000000","2019-04-05T19:47:45.000000000",1016,487200.0]
["2019-04-05T12:47:45.000000000","2019-04-05T19:47:45.000000000",1130,755284169.2768]
["2019-04-05T12:48:00.000000000","2019-04-05T19:48:00.000000000",1020,2682987.0]
["2019-04-05T12:48:00.000000000","2019-04-05T19:48:00.000000000",1019,60200.200000000004]
["2019-04-05T12:48:15.000000000","2019-04-05T19:48:15.000000000",1023,36900.149999999994]
["2019-04-05T12:48:15.000000000","2019-04-05T19:48:15.000000000",1016,487300.0]
["2019-04-05T12:48:15.000000000","2019-04-05T19:48:15.000000000",1130,755387490.7348]
["2019-04-05T12:48:30.000000000","2019-04-05T19:48:30.000000000",1020,2682988.0]
["2019-04-05T12:48:30.000000000","2019-04-05T19:48:30.000000000",1019,60253.450000000004]
["2019-04-05T12:48:45.000000000","2019-04-05T19:48:45.000000000",1023,36900.149999999994]
["2019-04-05T12:48:45.000000000","2019-04-05T19:48:45.000000000",1016,487300.0]
["2019-04-05T12:48:45.000000000","2019-04-05T19:48:45.000000000",1130,755310233.8998]
["2019-04-05T12:49:00.000000000","2019-04-05T19:49:00.000000000",1020,2682990.0]
["2019-04-05T12:49:00.000000000","2019-04-05T19:49:00.000000000",1019,60246.78999999999]
["2019-04-05T12:49:15.000000000","2019-04-05T19:49:15.000000000",1023,36900.149999999994]
["2019-04-05T12:49:15.000000000","2019-04-05T19:49:15.000000000",1016,487000.0]
["2019-04-05T12:49:15.000000000","2019-04-05T19:49:15.000000000",1130,754804784.8336]
["2019-04-05T12:49:30.000000000","2019-04-05T19:49:30.000000000",1020,2682992.0]
["2019-04-05T12:49:30.000000000","2019-04-05T19:49:30.000000000",1019,60100.1]
["2019-04-05T12:49:45.000000000","2019-04-05T19:49:45.000000000",1023,36842.950000000004]
["2019-04-05T12:49:45.000000000","2019-04-05T19:49:45.000000000",1016,486800.0]
["2019-04-05T12:49:45.000000000","2019-04-05T19:49:45.000000000",1130,755605134.3776]
["2019-04-05T12:50:00.000000000","2019-04-05T19:50:00.000000000",1020,2682993.0]
["2019-04-05T12:50:00.000000000","2019-04-05T19:50:00.000000000",1019,59993.46]
["2019-04-05T12:50:15.000000000","2019-04-05T19:50:15.000000000",1023,36900.149999999994]
["2019-04-05T12:50:15.000000000","2019-04-05T19:50:15.000000000",1016,487300.0]
["2019-04-05T12:50:15.000000000","2019-04-05T19:50:15.000000000",1130,755037707.8034]
["2019-04-05T12:50:30.000000000","2019-04-05T19:50:30.000000000",1020,2682995.0]
["2019-04-05T12:50:30.000000000","2019-04-05T19:50:30.000000000",1019,59746.78999999999]
["2019-04-05T12:50:45.000000000","2019-04-05T19:50:45.000000000",1023,36900.149999999994]
["2019-04-05T12:50:45.000000000","2019-04-05T19:50:45.000000000",1016,486400.0]
["2019-04-05T12:50:45.000000000","2019-04-05T19:50:45.000000000",1130,754341215.418]
["2019-04-05T12:51:00.000000000","2019-04-05T19:51:00.000000000",1020,2682996.0]
["2019-04-05T12:51:00.000000000","2019-04-05T19:51:00.000000000",1019,59700.200000000004]
["2019-04-05T12:51:15.000000000","2019-04-05T19:51:15.000000000",1023,36900.149999999994]
["2019-04-05T12:51:15.000000000","2019-04-05T19:51:15.000000000",1016,486000.0]
["2019-04-05T12:51:15.000000000","2019-04-05T19:51:15.000000000",1130,753931010.8901]
["2019-04-05T12:51:30.000000000","2019-04-05T19:51:30.000000000",1020,2682998.0]
["2019-04-05T12:51:30.000000000","2019-04-05T19:51:30.000000000",1019,59700.200000000004]
["2019-04-05T12:51:45.000000000","2019-04-05T19:51:45.000000000",1023,36846.76]
["2019-04-05T12:51:45.000000000","2019-04-05T19:51:45.000000000",1016,486600.0]
["2019-04-05T12:51:45.000000000","2019-04-05T19:51:45.000000000",1130,753996769.7724]
["2019-04-05T12:52:00.000000000","2019-04-05T19:52:00.000000000",1020,2683000.0]
["2019-04-05T12:52:00.000000000","2019-04-05T19:52:00.000000000",1019,59546.71]
["2019-04-05T12:52:15.000000000","2019-04-05T19:52:15.000000000",1023,36900.149999999994]
["2019-04-05T12:52:15.000000000","2019-04-05T19:52:15.000000000",1016,485300.0]
["2019-04-05T12:52:15.000000000","2019-04-05T19:52:15.000000000",1130,754581152.8452]
["2019-04-05T12:52:30.000000000","2019-04-05T19:52:30.000000000",1020,2683001.0]
["2019-04-05T12:52:30.000000000","2019-04-05T19:52:30.000000000",1019,59553.39]
["2019-04-05T12:52:45.000000000","2019-04-05T19:52:45.000000000",1023,36900.149999999994]
["2019-04-05T12:52:45.000000000","2019-04-05T19:52:45.000000000",1016,486400.0]
["2019-04-05T12:52:45.000000000","2019-04-05T19:52:45.000000000",1130,753312361.6723]
["2019-04-05T12:53:00.000000000","2019-04-05T19:53:00.000000000",1020,2683002.0]
["2019-04-05T12:53:00.000000000","2019-04-05T19:53:00.000000000",1019,59653.48]
["2019-04-05T12:53:15.000000000","2019-04-05T19:53:15.000000000",1023,36900.149999999994]
["2019-04-05T12:53:15.000000000","2019-04-05T19:53:15.000000000",1016,487600.0]
["2019-04-05T12:53:15.000000000","2019-04-05T19:53:15.000000000",1130,754915212.6085]
["2019-04-05T12:53:30.000000000","2019-04-05T19:53:30.000000000",1020,2683004.0]
["2019-04-05T12:53:30.000000000","2019-04-05T19:53:30.000000000",1019,59753.450000000004]
["2019-04-05T12:53:45.000000000","2019-04-05T19:53:45.000000000",1023,36900.149999999994]
["2019-04-05T12:53:45.000000000","2019-04-05T19:53:45.000000000",1016,488400.0]
["2019-04-05T12:53:45.000000000","2019-04-05T19:53:45.000000000",1130,756678495.9064]
["2019-04-05T12:54:00.000000000","2019-04-05T19:54:00.000000000",1020,2683005.0]
["2019-04-05T12:54:00.000000000","2019-04-05T19:54:00.000000000",1019,59953.4]
["2019-04-05T12:54:15.000000000","2019-04-05T19:54:15.000000000",1023,36853.44]
["2019-04-05T12:54:15.000000000","2019-04-05T19:54:15.000000000",1016,487700.0]
["2019-04-05T12:54:15.000000000","2019-04-05T19:54:15.000000000",1130,757143756.5988]
["2019-04-05T12:54:30.000000000","2019-04-05T19:54:30.000000000",1020,2683007.0]
["2019-04-05T12:54:30.000000000","2019-04-05T19:54:30.000000000",1019,60000.0]
["2019-04-05T12:54:45.000000000","2019-04-05T19:54:45.000000000",1023,36853.44]
["2019-04-05T12:54:45.000000000","2019-04-05T19:54:45.000000000",1016,488300.0]
["2019-04-05T12:54:45.000000000","2019-04-05T19:54:45.000000000",1130,756459349.056]
["2019-04-05T12:55:00.000000000","2019-04-05T19:55:00.000000000",1020,2683008.0]
["2019-04-05T12:55:00.000000000","2019-04-05T19:55:00.000000000",1019,60553.39]
["2019-04-05T12:55:15.000000000","2019-04-05T19:55:15.000000000",1023,36900.149999999994]
["2019-04-05T12:55:15.000000000","2019-04-05T19:55:15.000000000",1016,488400.0]
["2019-04-05T12:55:15.000000000","2019-04-05T19:55:15.000000000",1130,757192360.7584]
["2019-04-05T12:55:30.000000000","2019-04-05T19:55:30.000000000",1020,2683010.0]
["2019-04-05T12:55:30.000000000","2019-04-05T19:55:30.000000000",1019,60700.200000000004]
["2019-04-05T12:55:45.000000000","2019-04-05T19:55:45.000000000",1023,36900.149999999994]
["2019-04-05T12:55:45.000000000","2019-04-05T19:55:45.000000000",1016,488400.0]
["2019-04-05T12:55:45.000000000","2019-04-05T19:55:45.000000000",1130,757514349.9114]
["2019-04-05T12:56:00.000000000","2019-04-05T19:56:00.000000000",1020,2683012.0]
["2019-04-05T12:56:00.000000000","2019-04-05T19:56:00.000000000",1019,60800.049999999996]
["2019-04-05T12:56:15.000000000","2019-04-05T19:56:15.000000000",1023,36900.149999999994]
["2019-04-05T12:56:15.000000000","2019-04-05T19:56:15.000000000",1016,488000.0]
["2019-04-05T12:56:15.000000000","2019-04-05T19:56:15.000000000",1130,757568843.1475]
["2019-04-05T12:56:30.000000000","2019-04-05T19:56:30.000000000",1020,2683013.0]
["2019-04-05T12:56:30.000000000","2019-04-05T19:56:30.000000000",1019,60746.78999999999]
["2019-04-05T12:56:45.000000000","2019-04-05T19:56:45.000000000",1023,36900.149999999994]
["2019-04-05T12:56:45.000000000","2019-04-05T19:56:45.000000000",1016,487600.0]
["2019-04-05T12:56:45.000000000","2019-04-05T19:56:45.000000000",1130,756479016.9168]
["2019-04-05T12:57:00.000000000","2019-04-05T19:57:00.000000000",1020,2683014.0]
["2019-04-05T12:57:00.000000000","2019-04-05T19:57:00.000000000",1019,60646.810000000005]
["2019-04-05T12:57:15.000000000","2019-04-05T19:57:15.000000000",1023,36900.149999999994]
["2019-04-05T12:57:15.000000000","2019-04-05T19:57:15.000000000",1016,488100.0]
["2019-04-05T12:57:15.000000000","2019-04-05T19:57:15.000000000",1130,756121652.9685]
["2019-04-05T12:57:30.000000000","2019-04-05T19:57:30.000000000",1020,2683016.0]
["2019-04-05T12:57:30.000000000","2019-04-05T19:57:30.000000000",1019,60293.509999999995]
["2019-04-05T12:57:45.000000000","2019-04-05T19:57:45.000000000",1023,36953.4]
["2019-04-05T12:57:45.000000000","2019-04-05T19:57:45.000000000",1016,488200.0]
["2019-04-05T12:57:45.000000000","2019-04-05T19:57:45.000000000",1130,756801288.207]
["2019-04-05T12:58:00.000000000","2019-04-05T19:58:00.000000000",1020,2683018.0]
["2019-04-05T12:58:00.000000000","2019-04-05T19:58:00.000000000",1019,60100.1]
["2019-04-05T12:58:15.000000000","2019-04-05T19:58:15.000000000",1023,36953.4]
["2019-04-05T12:58:15.000000000","2019-04-05T19:58:15.000000000",1016,488300.0]
["2019-04-05T12:58:15.000000000","2019-04-05T19:58:15.000000000",1130,757415458.7943]
["2019-04-05T12:58:30.000000000","2019-04-05T19:58:30.000000000",1020,2683020.0]
["2019-04-05T12:58:30.000000000","2019-04-05T19:58:30.000000000",1019,60100.1]
["2019-04-05T12:58:45.000000000","2019-04-05T19:58:45.000000000",1023,36953.4]
["2019-04-05T12:58:45.000000000","2019-04-05T19:58:45.000000000",1016,488400.0]
["2019-04-05T12:58:45.000000000","2019-04-05T19:58:45.000000000",1130,756743121.7269]
["2019-04-05T12:59:00.000000000","2019-04-05T19:59:00.000000000",1020,2683022.0]
["2019-04-05T12:59:00.000000000","2019-04-05T19:59:00.000000000",1019,60100.1]
["2019-04-05T12:59:15.000000000","2019-04-05T19:59:15.000000000",1023,37000.0]
["2019-04-05T12:59:15.000000000","2019-04-05T19:59:15.000000000",1016,488800.0]
["2019-04-05T12:59:15.000000000","2019-04-05T19:59:15.000000000",1130,757154174.444]
["2019-04-05T12:59:30.000000000","2019-04-05T19:59:30.000000000",1020,2683023.0]
["2019-04-05T12:59:30.000000000","2019-04-05T19:59:30.000000000",1019,60253.450000000004]
["2019-04-05T12:59:45.000000000","2019-04-05T19:59:45.000000000",1023,36953.4]
["2019-04-05T12:59:45.000000000","2019-04-05T19:59:45.000000000",1016,488800.0]
["2019-04-05T12:59:45.000000000","2019-04-05T19:59:45.000000000",1130,757767795.7038]
["2019-04-05T13:00:00.000000000","2019-04-05T20:00:00.000000000",1020,2683024.0]
["2019-04-05T13:00:00.000000000","2019-04-05T20:00:00.000000000",1019,60300.049999999996]
["2019-04-05T13:00:15.000000000","2019-04-05T20:00:15.000000000",1023,37000.0]
["2019-04-05T13:00:15.000000000","2019-04-05T20:00:15.000000000",1016,489300.0]
["2019-04-05T13:00:15.000000000","2019-04-05T20:00:15.000000000",1130,759061042.01]
["2019-04-05T13:00:30.000000000","2019-04-05T20:00:30.000000000",1020,2683026.0]
["2019-04-05T13:00:30.000000000","2019-04-05T20:00:30.000000000",1019,60400.149999999994]
["2019-04-05T13:00:45.000000000","2019-04-05T20:00:45.000000000",1023,37100.1]
["2019-04-05T13:00:45.000000000","2019-04-05T20:00:45.000000000",1016,489800.0]
["2019-04-05T13:00:45.000000000","2019-04-05T20:00:45.000000000",1130,758620786.4987]
["2019-04-05T13:01:00.000000000","2019-04-05T20:01:00.000000000",1020,2683028.0]
["2019-04-05T13:01:00.000000000","2019-04-05T20:01:00.000000000",1019,61040.12]
["2019-04-05T13:01:15.000000000","2019-04-05T20:01:15.000000000",1023,37100.1]
["2019-04-05T13:01:15.000000000","2019-04-05T20:01:15.000000000",1016,489100.0]
["2019-04-05T13:01:15.000000000","2019-04-05T20:01:15.000000000",1130,758710682.382]
["2019-04-05T13:01:30.000000000","2019-04-05T20:01:30.000000000",1020,2683029.0]
["2019-04-05T13:01:30.000000000","2019-04-05T20:01:30.000000000",1019,62106.77]
["2019-04-05T13:01:45.000000000","2019-04-05T20:01:45.000000000",1023,37153.48]
["2019-04-05T13:01:45.000000000","2019-04-05T20:01:45.000000000",1016,488300.0]
["2019-04-05T13:01:45.000000000","2019-04-05T20:01:45.000000000",1130,758056066.2532]
["2019-04-05T13:02:00.000000000","2019-04-05T20:02:00.000000000",1020,2683031.0]
["2019-04-05T13:02:00.000000000","2019-04-05T20:02:00.000000000",1019,62146.810000000005]
["2019-04-05T13:02:15.000000000","2019-04-05T20:02:15.000000000",1023,37200.200000000004]
["2019-04-05T13:02:15.000000000","2019-04-05T20:02:15.000000000",1016,488700.0]
["2019-04-05T13:02:15.000000000","2019-04-05T20:02:15.000000000",1130,758253297.6465]
["2019-04-05T13:02:30.000000000","2019-04-05T20:02:30.000000000",1020,2683033.0]
["2019-04-05T13:02:30.000000000","2019-04-05T20:02:30.000000000",1019,61793.509999999995]
["2019-04-05T13:02:45.000000000","2019-04-05T20:02:45.000000000",1023,37200.200000000004]
["2019-04-05T13:02:45.000000000","2019-04-05T20:02:45.000000000",1016,488800.0]
["2019-04-05T13:02:45.000000000","2019-04-05T20:02:45.000000000",1130,758063084.843]
["2019-04-05T13:03:00.000000000","2019-04-05T20:03:00.000000000",1020,2683035.0]
["2019-04-05T13:03:00.000000000","2019-04-05T20:03:00.000000000",1019,61440.07]
["2019-04-05T13:03:15.000000000","2019-04-05T20:03:15.000000000",1023,37300.049999999996]
["2019-04-05T13:03:15.000000000","2019-04-05T20:03:15.000000000",1016,488600.0]
["2019-04-05T13:03:15.000000000","2019-04-05T20:03:15.000000000",1130,757223859.654]
["2019-04-05T13:03:30.000000000","2019-04-05T20:03:30.000000000",1020,2683036.0]
["2019-04-05T13:03:30.000000000","2019-04-05T20:03:30.000000000",1019,60786.72]
["2019-04-05T13:03:45.000000000","2019-04-05T20:03:45.000000000",1023,37300.049999999996]
["2019-04-05T13:03:45.000000000","2019-04-05T20:03:45.000000000",1016,488500.0]
["2019-04-05T13:03:45.000000000","2019-04-05T20:03:45.000000000",1130,757915023.908]
["2019-04-05T13:04:00.000000000","2019-04-05T20:04:00.000000000",1020,2683038.0]
["2019-04-05T13:04:00.000000000","2019-04-05T20:04:00.000000000",1019,60240.119999999995]
["2019-04-05T13:04:15.000000000","2019-04-05T20:04:15.000000000",1023,37300.049999999996]
["2019-04-05T13:04:15.000000000","2019-04-05T20:04:15.000000000",1016,488600.0]
["2019-04-05T13:04:15.000000000","2019-04-05T20:04:15.000000000",1130,757421104.7883]
["2019-04-05T13:04:30.000000000","2019-04-05T20:04:30.000000000",1020,2683040.0]
["2019-04-05T13:04:30.000000000","2019-04-05T20:04:30.000000000",1019,59846.76]
["2019-04-05T13:04:45.000000000","2019-04-05T20:04:45.000000000",1023,37300.049999999996]
["2019-04-05T13:04:45.000000000","2019-04-05T20:04:45.000000000",1016,489200.0]
["2019-04-05T13:04:45.000000000","2019-04-05T20:04:45.000000000",1130,758195995.0203]
["2019-04-05T13:05:00.000000000","2019-04-05T20:05:00.000000000",1020,2683042.0]
["2019-04-05T13:05:00.000000000","2019-04-05T20:05:00.000000000",1019,59646.810000000005]
["2019-04-05T13:05:15.000000000","2019-04-05T20:05:15.000000000",1023,37300.049999999996]
["2019-04-05T13:05:15.000000000","2019-04-05T20:05:15.000000000",1016,489300.0]
["2019-04-05T13:05:15.000000000","2019-04-05T20:05:15.000000000",1130,758464596.1926]
["2019-04-05T13:05:30.000000000","2019-04-05T20:05:30.000000000",1020,2683043.0]
["2019-04-05T13:05:30.000000000","2019-04-05T20:05:30.000000000",1019,59653.48]
["2019-04-05T13:05:45.000000000","2019-04-05T20:05:45.000000000",1023,37300.049999999996]
["2019-04-05T13:05:45.000000000","2019-04-05T20:05:45.000000000",1016,489200.0]
["2019-04-05T13:05:45.000000000","2019-04-05T20:05:45.000000000",1130,758989413.9828]
["2019-04-05T13:06:00.000000000","2019-04-05T20:06:00.000000000",1020,2683045.0]
["2019-04-05T13:06:00.000000000","2019-04-05T20:06:00.000000000",1019,59960.079999999994]
["2019-04-05T13:06:15.000000000","2019-04-05T20:06:15.000000000",1023,37300.049999999996]
["2019-04-05T13:06:15.000000000","2019-04-05T20:06:15.000000000",1016,488900.0]
["2019-04-05T13:06:15.000000000","2019-04-05T20:06:15.000000000",1130,758358390.7218]
["2019-04-05T13:06:30.000000000","2019-04-05T20:06:30.000000000",1020,2683047.0]
["2019-04-05T13:06:30.000000000","2019-04-05T20:06:30.000000000",1019,60300.049999999996]
["2019-04-05T13:06:45.000000000","2019-04-05T20:06:45.000000000",1023,37353.44]
["2019-04-05T13:06:45.000000000","2019-04-05T20:06:45.000000000",1016,489200.0]
["2019-04-05T13:06:45.000000000","2019-04-05T20:06:45.000000000",1130,758579234.2592]
["2019-04-05T13:07:00.000000000","2019-04-05T20:07:00.000000000",1020,2683049.0]
["2019-04-05T13:07:00.000000000","2019-04-05T20:07:00.000000000",1019,60300.049999999996]
["2019-04-05T13:07:15.000000000","2019-04-05T20:07:15.000000000",1023,37353.44]
["2019-04-05T13:07:15.000000000","2019-04-05T20:07:15.000000000",1016,489000.0]
["2019-04-05T13:07:15.000000000","2019-04-05T20:07:15.000000000",1130,758698927.14]
["2019-04-05T13:07:30.000000000","2019-04-05T20:07:30.000000000",1020,2683051.0]
["2019-04-05T13:07:30.000000000","2019-04-05T20:07:30.000000000",1019,60513.46]
["2019-04-05T13:07:45.000000000","2019-04-05T20:07:45.000000000",1023,37300.049999999996]
["2019-04-05T13:07:45.000000000","2019-04-05T20:07:45.000000000",1016,489000.0]
["2019-04-05T13:07:45.000000000","2019-04-05T20:07:45.000000000",1130,758341827.5216]
["2019-04-05T13:08:00.000000000","2019-04-05T20:08:00.000000000",1020,2683052.0]
["2019-04-05T13:08:00.000000000","2019-04-05T20:08:00.000000000",1019,60700.200000000004]
["2019-04-05T13:08:15.000000000","2019-04-05T20:08:15.000000000",1023,37353.44]
["2019-04-05T13:08:15.000000000","2019-04-05T20:08:15.000000000",1016,488500.0]
["2019-04-05T13:08:15.000000000","2019-04-05T20:08:15.000000000",1130,758008889.3169]
["2019-04-05T13:08:30.000000000","2019-04-05T20:08:30.000000000",1020,2683054.0]
["2019-04-05T13:08:30.000000000","2019-04-05T20:08:30.000000000",1019,60546.71]
["2019-04-05T13:08:45.000000000","2019-04-05T20:08:45.000000000",1023,37400.149999999994]
["2019-04-05T13:08:45.000000000","2019-04-05T20:08:45.000000000",1016,488100.0]
["2019-04-05T13:08:45.000000000","2019-04-05T20:08:45.000000000",1130,757669779.5885]
["2019-04-05T13:09:00.000000000","2019-04-05T20:09:00.000000000",1020,2683056.0]
["2019-04-05T13:09:00.000000000","2019-04-05T20:09:00.000000000",1019,60393.36]
["2019-04-05T13:09:15.000000000","2019-04-05T20:09:15.000000000",1023,37400.149999999994]
["2019-04-05T13:09:15.000000000","2019-04-05T20:09:15.000000000",1016,488200.0]
["2019-04-05T13:09:15.000000000","2019-04-05T20:09:15.000000000",1130,757289081.9702]
["2019-04-05T13:09:30.000000000","2019-04-05T20:09:30.000000000",1020,2683058.0]
["2019-04-05T13:09:30.000000000","2019-04-05T20:09:30.000000000",1019,59786.72]
["2019-04-05T13:09:45.000000000","2019-04-05T20:09:45.000000000",1023,37500.0]
["2019-04-05T13:09:45.000000000","2019-04-05T20:09:45.000000000",1016,487600.0]
["2019-04-05T13:09:45.000000000","2019-04-05T20:09:45.000000000",1130,756396174.2106]
["2019-04-05T13:10:00.000000000","2019-04-05T20:10:00.000000000",1020,2683058.0]
["2019-04-05T13:10:00.000000000","2019-04-05T20:10:00.000000000",1019,59040.170000000006]
["2019-04-05T13:10:15.000000000","2019-04-05T20:10:15.000000000",1023,37400.149999999994]
["2019-04-05T13:10:15.000000000","2019-04-05T20:10:15.000000000",1016,487900.0]
["2019-04-05T13:10:15.000000000","2019-04-05T20:10:15.000000000",1130,756313012.9914]
["2019-04-05T13:10:30.000000000","2019-04-05T20:10:30.000000000",1020,2683060.0]
["2019-04-05T13:10:30.000000000","2019-04-05T20:10:30.000000000",1019,58493.46]
["2019-04-05T13:10:45.000000000","2019-04-05T20:10:45.000000000",1023,37400.149999999994]
["2019-04-05T13:10:45.000000000","2019-04-05T20:10:45.000000000",1016,487700.0]
["2019-04-05T13:10:45.000000000","2019-04-05T20:10:45.000000000",1130,756801893.8626]
["2019-04-05T13:11:00.000000000","2019-04-05T20:11:00.000000000",1020,2683062.0]
["2019-04-05T13:11:00.000000000","2019-04-05T20:11:00.000000000",1019,58346.76]
["2019-04-05T13:11:15.000000000","2019-04-05T20:11:15.000000000",1023,37400.149999999994]
["2019-04-05T13:11:15.000000000","2019-04-05T20:11:15.000000000",1016,488300.0]
["2019-04-05T13:11:15.000000000","2019-04-05T20:11:15.000000000",1130,757171647.4646]
["2019-04-05T13:11:30.000000000","2019-04-05T20:11:30.000000000",1020,2683064.0]
["2019-04-05T13:11:30.000000000","2019-04-05T20:11:30.000000000",1019,58453.4]
["2019-04-05T13:11:45.000000000","2019-04-05T20:11:45.000000000",1023,37446.74]
["2019-04-05T13:11:45.000000000","2019-04-05T20:11:45.000000000",1016,488300.0]
["2019-04-05T13:11:45.000000000","2019-04-05T20:11:45.000000000",1130,757237678.659]
["2019-04-05T13:12:00.000000000","2019-04-05T20:12:00.000000000",1020,2683065.0]
["2019-04-05T13:12:00.000000000","2019-04-05T20:12:00.000000000",1019,58913.48]
["2019-04-05T13:12:15.000000000","2019-04-05T20:12:15.000000000",1023,37400.149999999994]
["2019-04-05T13:12:15.000000000","2019-04-05T20:12:15.000000000",1016,488700.0]
["2019-04-05T13:12:15.000000000","2019-04-05T20:12:15.000000000",1130,757744523.7484]
["2019-04-05T13:12:30.000000000","2019-04-05T20:12:30.000000000",1020,2683067.0]
["2019-04-05T13:12:30.000000000","2019-04-05T20:12:30.000000000",1019,59766.67]
["2019-04-05T13:12:45.000000000","2019-04-05T20:12:45.000000000",1023,37500.0]
["2019-04-05T13:12:45.000000000","2019-04-05T20:12:45.000000000",1016,488500.0]
["2019-04-05T13:12:45.000000000","2019-04-05T20:12:45.000000000",1130,757322237.0664]
["2019-04-05T13:13:00.000000000","2019-04-05T20:13:00.000000000",1020,2683069.0]
["2019-04-05T13:13:00.000000000","2019-04-05T20:13:00.000000000",1019,60360.09]
["2019-04-05T13:13:15.000000000","2019-04-05T20:13:15.000000000",1023,37600.1]
["2019-04-05T13:13:15.000000000","2019-04-05T20:13:15.000000000",1016,488300.0]
["2019-04-05T13:13:15.000000000","2019-04-05T20:13:15.000000000",1130,757215210.479]
["2019-04-05T13:13:30.000000000","2019-04-05T20:13:30.000000000",1020,2683071.0]
["2019-04-05T13:13:30.000000000","2019-04-05T20:13:30.000000000",1019,60700.200000000004]
["2019-04-05T13:13:45.000000000","2019-04-05T20:13:45.000000000",1023,37600.1]
["2019-04-05T13:13:45.000000000","2019-04-05T20:13:45.000000000",1016,488200.0]
["2019-04-05T13:13:45.000000000","2019-04-05T20:13:45.000000000",1130,757591136.6912]
["2019-04-05T13:14:00.000000000","2019-04-05T20:14:00.000000000",1020,2683072.0]
["2019-04-05T13:14:00.000000000","2019-04-05T20:14:00.000000000",1019,60493.46]
["2019-04-05T13:14:15.000000000","2019-04-05T20:14:15.000000000",1023,37600.1]
["2019-04-05T13:14:15.000000000","2019-04-05T20:14:15.000000000",1016,488000.0]
["2019-04-05T13:14:15.000000000","2019-04-05T20:14:15.000000000",1130,755513110.705]
["2019-04-05T13:14:30.000000000","2019-04-05T20:14:30.000000000",1020,2683074.0]
["2019-04-05T13:14:30.000000000","2019-04-05T20:14:30.000000000",1019,60093.43]
["2019-04-05T13:14:45.000000000","2019-04-05T20:14:45.000000000",1023,37700.200000000004]
["2019-04-05T13:14:45.000000000","2019-04-05T20:14:45.000000000",1016,483800.0]
["2019-04-05T13:14:45.000000000","2019-04-05T20:14:45.000000000",1130,755435864.7]
["2019-04-05T13:15:00.000000000","2019-04-05T20:15:00.000000000",1020,2683075.0]
["2019-04-05T13:15:00.000000000","2019-04-05T20:15:00.000000000",1019,59626.69]
["2019-04-05T13:15:15.000000000","2019-04-05T20:15:15.000000000",1023,37646.810000000005]
["2019-04-05T13:15:15.000000000","2019-04-05T20:15:15.000000000",1016,487700.0]
["2019-04-05T13:15:15.000000000","2019-04-05T20:15:15.000000000",1130,751582164.0775]
["2019-04-05T13:15:30.000000000","2019-04-05T20:15:30.000000000",1020,2683076.0]
["2019-04-05T13:15:30.000000000","2019-04-05T20:15:30.000000000",1019,56800.1]
["2019-04-05T13:15:45.000000000","2019-04-05T20:15:45.000000000",1023,37600.1]
["2019-04-05T13:15:45.000000000","2019-04-05T20:15:45.000000000",1016,488500.0]
["2019-04-05T13:15:45.000000000","2019-04-05T20:15:45.000000000",1130,757431832.1769]
["2019-04-05T13:16:00.000000000","2019-04-05T20:16:00.000000000",1020,2683078.0]
["2019-04-05T13:16:00.000000000","2019-04-05T20:16:00.000000000",1019,55800.049999999996]
["2019-04-05T13:16:15.000000000","2019-04-05T20:16:15.000000000",1023,37600.1]
["2019-04-05T13:16:15.000000000","2019-04-05T20:16:15.000000000",1016,488300.0]
["2019-04-05T13:16:15.000000000","2019-04-05T20:16:15.000000000",1130,756639801.5432]
["2019-04-05T13:16:30.000000000","2019-04-05T20:16:30.000000000",1020,2683079.0]
["2019-04-05T13:16:30.000000000","2019-04-05T20:16:30.000000000",1019,57240.020000000004]
["2019-04-05T13:16:45.000000000","2019-04-05T20:16:45.000000000",1023,37600.1]
["2019-04-05T13:16:45.000000000","2019-04-05T20:16:45.000000000",1016,488600.0]
["2019-04-05T13:16:45.000000000","2019-04-05T20:16:45.000000000",1130,756664244.964]
["2019-04-05T13:17:00.000000000","2019-04-05T20:17:00.000000000",1020,2683081.0]
["2019-04-05T13:17:00.000000000","2019-04-05T20:17:00.000000000",1019,59380.090000000004]
["2019-04-05T13:17:15.000000000","2019-04-05T20:17:15.000000000",1023,37700.200000000004]
["2019-04-05T13:17:15.000000000","2019-04-05T20:17:15.000000000",1016,488200.0]
["2019-04-05T13:17:15.000000000","2019-04-05T20:17:15.000000000",1130,757278429.844]
["2019-04-05T13:17:30.000000000","2019-04-05T20:17:30.000000000",1020,2683083.0]
["2019-04-05T13:17:30.000000000","2019-04-05T20:17:30.000000000",1019,60866.76]
["2019-04-05T13:17:45.000000000","2019-04-05T20:17:45.000000000",1023,37700.200000000004]
["2019-04-05T13:17:45.000000000","2019-04-05T20:17:45.000000000",1016,488200.0]
["2019-04-05T13:17:45.000000000","2019-04-05T20:17:45.000000000",1130,757433808.2748]
["2019-04-05T13:18:00.000000000","2019-04-05T20:18:00.000000000",1020,2683085.0]
["2019-04-05T13:18:00.000000000","2019-04-05T20:18:00.000000000",1019,61400.149999999994]
["2019-04-05T13:18:15.000000000","2019-04-05T20:18:15.000000000",1023,37800.049999999996]
["2019-04-05T13:18:15.000000000","2019-04-05T20:18:15.000000000",1016,488700.0]
["2019-04-05T13:18:15.000000000","2019-04-05T20:18:15.000000000",1130,757672348.5225]
["2019-04-05T13:18:30.000000000","2019-04-05T20:18:30.000000000",1020,2683086.0]
["2019-04-05T13:18:30.000000000","2019-04-05T20:18:30.000000000",1019,61140.02]
["2019-04-05T13:18:45.000000000","2019-04-05T20:18:45.000000000",1023,37753.450000000004]
["2019-04-05T13:18:45.000000000","2019-04-05T20:18:45.000000000",1016,488700.0]
["2019-04-05T13:18:45.000000000","2019-04-05T20:18:45.000000000",1130,757458534.6482]
["2019-04-05T13:19:00.000000000","2019-04-05T20:19:00.000000000",1020,2683087.0]
["2019-04-05T13:19:00.000000000","2019-04-05T20:19:00.000000000",1019,60900.149999999994]
["2019-04-05T13:19:15.000000000","2019-04-05T20:19:15.000000000",1023,37800.049999999996]
["2019-04-05T13:19:15.000000000","2019-04-05T20:19:15.000000000",1016,488600.0]
["2019-04-05T13:19:15.000000000","2019-04-05T20:19:15.000000000",1130,757125040.8096]
["2019-04-05T13:19:30.000000000","2019-04-05T20:19:30.000000000",1020,2683089.0]
["2019-04-05T13:19:30.000000000","2019-04-05T20:19:30.000000000",1019,60800.049999999996]
["2019-04-05T13:19:45.000000000","2019-04-05T20:19:45.000000000",1023,37853.44]
["2019-04-05T13:19:45.000000000","2019-04-05T20:19:45.000000000",1016,488900.0]
["2019-04-05T13:19:45.000000000","2019-04-05T20:19:45.000000000",1130,757566705.174]
["2019-04-05T13:20:00.000000000","2019-04-05T20:20:00.000000000",1020,2683091.0]
["2019-04-05T13:20:00.000000000","2019-04-05T20:20:00.000000000",1019,60900.149999999994]
["2019-04-05T13:20:15.000000000","2019-04-05T20:20:15.000000000",1023,37853.44]
["2019-04-05T13:20:15.000000000","2019-04-05T20:20:15.000000000",1016,489000.0]
["2019-04-05T13:20:15.000000000","2019-04-05T20:20:15.000000000",1130,758448665.5932]
["2019-04-05T13:20:30.000000000","2019-04-05T20:20:30.000000000",1020,2683092.0]
["2019-04-05T13:20:30.000000000","2019-04-05T20:20:30.000000000",1019,61006.79]
["2019-04-05T13:20:45.000000000","2019-04-05T20:20:45.000000000",1023,37900.149999999994]
["2019-04-05T13:20:45.000000000","2019-04-05T20:20:45.000000000",1016,488700.0]
["2019-04-05T13:20:45.000000000","2019-04-05T20:20:45.000000000",1130,758109268.6965]
["2019-04-05T13:21:00.000000000","2019-04-05T20:21:00.000000000",1020,2683094.0]
["2019-04-05T13:21:00.000000000","2019-04-05T20:21:00.000000000",1019,61153.48]
["2019-04-05T13:21:15.000000000","2019-04-05T20:21:15.000000000",1023,37900.149999999994]
["2019-04-05T13:21:15.000000000","2019-04-05T20:21:15.000000000",1016,488200.0]
["2019-04-05T13:21:15.000000000","2019-04-05T20:21:15.000000000",1130,757460793.117]
["2019-04-05T13:21:30.000000000","2019-04-05T20:21:30.000000000",1020,2683096.0]
["2019-04-05T13:21:30.000000000","2019-04-05T20:21:30.000000000",1019,61046.71]
["2019-04-05T13:21:45.000000000","2019-04-05T20:21:45.000000000",1023,37900.149999999994]
["2019-04-05T13:21:45.000000000","2019-04-05T20:21:45.000000000",1016,488300.0]
["2019-04-05T13:21:45.000000000","2019-04-05T20:21:45.000000000",1130,756834049.6556]
["2019-04-05T13:22:00.000000000","2019-04-05T20:22:00.000000000",1020,2683098.0]
["2019-04-05T13:22:00.000000000","2019-04-05T20:22:00.000000000",1019,60793.509999999995]
["2019-04-05T13:22:15.000000000","2019-04-05T20:22:15.000000000",1023,37900.149999999994]
["2019-04-05T13:22:15.000000000","2019-04-05T20:22:15.000000000",1016,488100.0]
["2019-04-05T13:22:15.000000000","2019-04-05T20:22:15.000000000",1130,757247274.4314]
["2019-04-05T13:22:30.000000000","2019-04-05T20:22:30.000000000",1020,2683099.0]
["2019-04-05T13:22:30.000000000","2019-04-05T20:22:30.000000000",1019,60493.46]
["2019-04-05T13:22:45.000000000","2019-04-05T20:22:45.000000000",1023,37900.149999999994]
["2019-04-05T13:22:45.000000000","2019-04-05T20:22:45.000000000",1016,488000.0]
["2019-04-05T13:22:45.000000000","2019-04-05T20:22:45.000000000",1130,757843204.86]
["2019-04-05T13:23:00.000000000","2019-04-05T20:23:00.000000000",1020,2683101.0]
["2019-04-05T13:23:00.000000000","2019-04-05T20:23:00.000000000",1019,60246.78999999999]
["2019-04-05T13:23:15.000000000","2019-04-05T20:23:15.000000000",1023,37900.149999999994]
["2019-04-05T13:23:15.000000000","2019-04-05T20:23:15.000000000",1016,488000.0]
["2019-04-05T13:23:15.000000000","2019-04-05T20:23:15.000000000",1130,757260195.0762]
["2019-04-05T13:23:30.000000000","2019-04-05T20:23:30.000000000",1020,2683103.0]
["2019-04-05T13:23:30.000000000","2019-04-05T20:23:30.000000000",1019,60100.1]
["2019-04-05T13:23:45.000000000","2019-04-05T20:23:45.000000000",1023,37957.21000000001]
["2019-04-05T13:23:45.000000000","2019-04-05T20:23:45.000000000",1016,487900.0]
["2019-04-05T13:23:45.000000000","2019-04-05T20:23:45.000000000",1130,756874392.5664]
["2019-04-05T13:24:00.000000000","2019-04-05T20:24:00.000000000",1020,2683105.0]
["2019-04-05T13:24:00.000000000","2019-04-05T20:24:00.000000000",1019,60100.1]
["2019-04-05T13:24:15.000000000","2019-04-05T20:24:15.000000000",1023,37900.149999999994]
["2019-04-05T13:24:15.000000000","2019-04-05T20:24:15.000000000",1016,488500.0]
["2019-04-05T13:24:15.000000000","2019-04-05T20:24:15.000000000",1130,757374551.0818]
["2019-04-05T13:24:30.000000000","2019-04-05T20:24:30.000000000",1020,2683107.0]
["2019-04-05T13:24:30.000000000","2019-04-05T20:24:30.000000000",1019,60000.0]
["2019-04-05T13:24:45.000000000","2019-04-05T20:24:45.000000000",1023,38000.0]
["2019-04-05T13:24:45.000000000","2019-04-05T20:24:45.000000000",1016,487900.0]
["2019-04-05T13:24:45.000000000","2019-04-05T20:24:45.000000000",1130,757613093.2587]
["2019-04-05T13:25:00.000000000","2019-04-05T20:25:00.000000000",1020,2683108.0]
["2019-04-05T13:25:00.000000000","2019-04-05T20:25:00.000000000",1019,60000.0]
["2019-04-05T13:25:15.000000000","2019-04-05T20:25:15.000000000",1023,37946.74]
["2019-04-05T13:25:15.000000000","2019-04-05T20:25:15.000000000",1016,488100.0]
["2019-04-05T13:25:15.000000000","2019-04-05T20:25:15.000000000",1130,757726885.1867]
["2019-04-05T13:25:30.000000000","2019-04-05T20:25:30.000000000",1020,2683109.0]
["2019-04-05T13:25:30.000000000","2019-04-05T20:25:30.000000000",1019,60100.1]
["2019-04-05T13:25:45.000000000","2019-04-05T20:25:45.000000000",1023,37946.74]
["2019-04-05T13:25:45.000000000","2019-04-05T20:25:45.000000000",1016,488600.0]
["2019-04-05T13:25:45.000000000","2019-04-05T20:25:45.000000000",1130,757810344.003]
["2019-04-05T13:26:00.000000000","2019-04-05T20:26:00.000000000",1020,2683111.0]
["2019-04-05T13:26:00.000000000","2019-04-05T20:26:00.000000000",1019,59946.74]
["2019-04-05T13:26:15.000000000","2019-04-05T20:26:15.000000000",1023,37900.149999999994]
["2019-04-05T13:26:15.000000000","2019-04-05T20:26:15.000000000",1016,488500.0]
["2019-04-05T13:26:15.000000000","2019-04-05T20:26:15.000000000",1130,757179572.624]
["2019-04-05T13:26:30.000000000","2019-04-05T20:26:30.000000000",1020,2683113.0]
["2019-04-05T13:26:30.000000000","2019-04-05T20:26:30.000000000",1019,59900.149999999994]
["2019-04-05T13:26:45.000000000","2019-04-05T20:26:45.000000000",1023,38000.0]
["2019-04-05T13:26:45.000000000","2019-04-05T20:26:45.000000000",1016,488600.0]
["2019-04-05T13:26:45.000000000","2019-04-05T20:26:45.000000000",1130,757495657.2261]
["2019-04-05T13:27:00.000000000","2019-04-05T20:27:00.000000000",1020,2683114.0]
["2019-04-05T13:27:00.000000000","2019-04-05T20:27:00.000000000",1019,59953.4]
["2019-04-05T13:27:15.000000000","2019-04-05T20:27:15.000000000",1023,38000.0]
["2019-04-05T13:27:15.000000000","2019-04-05T20:27:15.000000000",1016,488600.0]
["2019-04-05T13:27:15.000000000","2019-04-05T20:27:15.000000000",1130,757817927.354]
["2019-04-05T13:27:30.000000000","2019-04-05T20:27:30.000000000",1020,2683116.0]
["2019-04-05T13:27:30.000000000","2019-04-05T20:27:30.000000000",1019,60053.39]
["2019-04-05T13:27:45.000000000","2019-04-05T20:27:45.000000000",1023,38000.0]
["2019-04-05T13:27:45.000000000","2019-04-05T20:27:45.000000000",1016,488100.0]
["2019-04-05T13:27:45.000000000","2019-04-05T20:27:45.000000000",1130,758247254.3298]
["2019-04-05T13:28:00.000000000","2019-04-05T20:28:00.000000000",1020,2683118.0]
["2019-04-05T13:28:00.000000000","2019-04-05T20:28:00.000000000",1022,239.6554]
["2019-04-05T13:28:15.000000000","2019-04-05T20:28:15.000000000",1017,489703.10000000003]
["2019-04-05T13:28:15.000000000","2019-04-05T20:28:15.000000000",1021,282.3841]
["2019-04-05T13:28:15.000000000","2019-04-05T20:28:15.000000000",1133,977.7448]
["2019-04-05T13:28:30.000000000","2019-04-05T20:28:30.000000000",1018,487931.2]
["2019-04-05T13:28:30.000000000","2019-04-05T20:28:30.000000000",1022,235.6375]
["2019-04-05T13:28:45.000000000","2019-04-05T20:28:45.000000000",1017,488010.4]
["2019-04-05T13:28:45.000000000","2019-04-05T20:28:45.000000000",1021,282.0134]
["2019-04-05T13:28:45.000000000","2019-04-05T20:28:45.000000000",1133,975.5271]
["2019-04-05T13:29:00.000000000","2019-04-05T20:29:00.000000000",1018,487227.7]
["2019-04-05T13:29:00.000000000","2019-04-05T20:29:00.000000000",1130,755947608.4699]
["2019-04-05T13:29:15.000000000","2019-04-05T20:29:15.000000000",1020,2683122.0]
["2019-04-05T13:29:15.000000000","2019-04-05T20:29:15.000000000",1022,218.3672]
["2019-04-05T13:29:30.000000000","2019-04-05T20:29:30.000000000",1017,487747.9]
["2019-04-05T13:29:30.000000000","2019-04-05T20:29:30.000000000",1021,281.9356]
["2019-04-05T13:29:30.000000000","2019-04-05T20:29:30.000000000",1133,975.1937]
["2019-04-05T13:29:45.000000000","2019-04-05T20:29:45.000000000",1018,487437.5]
["2019-04-05T13:29:45.000000000","2019-04-05T20:29:45.000000000",1022,224.6751]
["2019-04-05T13:30:00.000000000","2019-04-05T20:30:00.000000000",1017,487658.3]
["2019-04-05T13:30:00.000000000","2019-04-05T20:30:00.000000000",1021,282.0599]
["2019-04-05T13:30:00.000000000","2019-04-05T20:30:00.000000000",1133,975.1187]
["2019-04-05T13:30:15.000000000","2019-04-05T20:30:15.000000000",1018,487537.5]
["2019-04-05T13:30:15.000000000","2019-04-05T20:30:15.000000000",1022,226.4489]
["2019-04-05T13:30:30.000000000","2019-04-05T20:30:30.000000000",1017,487676.10000000003]
["2019-04-05T13:30:30.000000000","2019-04-05T20:30:30.000000000",1021,282.0977]
["2019-04-05T13:30:30.000000000","2019-04-05T20:30:30.000000000",1133,975.2157]
["2019-04-05T13:30:45.000000000","2019-04-05T20:30:45.000000000",1018,487737.5]
["2019-04-05T13:30:45.000000000","2019-04-05T20:30:45.000000000",1022,222.4463]
["2019-04-05T13:31:00.000000000","2019-04-05T20:31:00.000000000",1017,487906.3]
["2019-04-05T13:31:00.000000000","2019-04-05T20:31:00.000000000",1021,282.0177]
["2019-04-05T13:31:00.000000000","2019-04-05T20:31:00.000000000",1133,975.65]
["2019-04-05T13:31:15.000000000","2019-04-05T20:31:15.000000000",1018,487558.3]
["2019-04-05T13:31:15.000000000","2019-04-05T20:31:15.000000000",1022,226.1737]
["2019-04-05T13:31:30.000000000","2019-04-05T20:31:30.000000000",1017,487635.4]
["2019-04-05T13:31:30.000000000","2019-04-05T20:31:30.000000000",1021,281.9644]
["2019-04-05T13:31:30.000000000","2019-04-05T20:31:30.000000000",1133,974.9062]
["2019-04-05T13:31:45.000000000","2019-04-05T20:31:45.000000000",1018,487393.7]
["2019-04-05T13:31:45.000000000","2019-04-05T20:31:45.000000000",1022,218.2505]
["2019-04-05T13:32:00.000000000","2019-04-05T20:32:00.000000000",1017,487764.6]
["2019-04-05T13:32:00.000000000","2019-04-05T20:32:00.000000000",1021,281.9778]
["2019-04-05T13:32:00.000000000","2019-04-05T20:32:00.000000000",1133,974.8896]
["2019-04-05T13:32:15.000000000","2019-04-05T20:32:15.000000000",1018,486243.7]
["2019-04-05T13:32:15.000000000","2019-04-05T20:32:15.000000000",1022,213.4264]
["2019-04-05T13:32:30.000000000","2019-04-05T20:32:30.000000000",1017,487718.8]
["2019-04-05T13:32:30.000000000","2019-04-05T20:32:30.000000000",1021,281.3717]
["2019-04-05T13:32:30.000000000","2019-04-05T20:32:30.000000000",1133,974.1001]
["2019-04-05T13:32:45.000000000","2019-04-05T20:32:45.000000000",1018,486554.19999999995]
["2019-04-05T13:32:45.000000000","2019-04-05T20:32:45.000000000",1022,195.6509]
["2019-04-05T13:33:00.000000000","2019-04-05T20:33:00.000000000",1017,487693.8]
["2019-04-05T13:33:00.000000000","2019-04-05T20:33:00.000000000",1021,281.4983]
["2019-04-05T13:33:00.000000000","2019-04-05T20:33:00.000000000",1133,973.8896]
["2019-04-05T13:33:15.000000000","2019-04-05T20:33:15.000000000",1018,484733.3]
["2019-04-05T13:33:15.000000000","2019-04-05T20:33:15.000000000",1022,189.8434]
["2019-04-05T13:33:30.000000000","2019-04-05T20:33:30.000000000",1017,487708.3]
["2019-04-05T13:33:30.000000000","2019-04-05T20:33:30.000000000",1021,281.2852]
["2019-04-05T13:33:30.000000000","2019-04-05T20:33:30.000000000",1133,971.8437]
["2019-04-05T13:33:45.000000000","2019-04-05T20:33:45.000000000",1018,485056.2]
["2019-04-05T13:33:45.000000000","2019-04-05T20:33:45.000000000",1022,181.232]
["2019-04-05T13:34:00.000000000","2019-04-05T20:34:00.000000000",1017,485647.89999999997]
["2019-04-05T13:34:00.000000000","2019-04-05T20:34:00.000000000",1021,280.8189]
["2019-04-05T13:34:00.000000000","2019-04-05T20:34:00.000000000",1133,970.8708]
["2019-04-05T13:34:15.000000000","2019-04-05T20:34:15.000000000",1018,484950.0]
["2019-04-05T13:34:15.000000000","2019-04-05T20:34:15.000000000",1022,163.7939]
["2019-04-05T13:34:30.000000000","2019-04-05T20:34:30.000000000",1017,485805.8]
["2019-04-05T13:34:30.000000000","2019-04-05T20:34:30.000000000",1019,57014.34]
["2019-04-05T13:34:45.000000000","2019-04-05T20:34:45.000000000",1023,38100.1]
["2019-04-05T13:34:45.000000000","2019-04-05T20:34:45.000000000",1016,484700.0]
["2019-04-05T13:34:45.000000000","2019-04-05T20:34:45.000000000",1130,751712771.7284]
["2019-04-05T13:35:00.000000000","2019-04-05T20:35:00.000000000",1020,2683139.0]
["2019-04-05T13:35:00.000000000","2019-04-05T20:35:00.000000000",1019,56386.82]
["2019-04-05T13:35:15.000000000","2019-04-05T20:35:15.000000000",1023,38100.1]
["2019-04-05T13:35:15.000000000","2019-04-05T20:35:15.000000000",1016,484500.0]
["2019-04-05T13:35:15.000000000","2019-04-05T20:35:15.000000000",1130,751450909.2099]
["2019-04-05T13:35:30.000000000","2019-04-05T20:35:30.000000000",1020,2683139.0]
["2019-04-05T13:35:30.000000000","2019-04-05T20:35:30.000000000",1019,55693.41]
["2019-04-05T13:35:45.000000000","2019-04-05T20:35:45.000000000",1023,38100.1]
["2019-04-05T13:35:45.000000000","2019-04-05T20:35:45.000000000",1016,483800.0]
["2019-04-05T13:35:45.000000000","2019-04-05T20:35:45.000000000",1130,750718692.054]
["2019-04-05T13:36:00.000000000","2019-04-05T20:36:00.000000000",1020,2683140.0]
["2019-04-05T13:36:00.000000000","2019-04-05T20:36:00.000000000",1019,55600.1]
["2019-04-05T13:36:15.000000000","2019-04-05T20:36:15.000000000",1023,38000.0]
["2019-04-05T13:36:15.000000000","2019-04-05T20:36:15.000000000",1016,483700.0]
["2019-04-05T13:36:15.000000000","2019-04-05T20:36:15.000000000",1130,749557171.7921]
["2019-04-05T13:36:30.000000000","2019-04-05T20:36:30.000000000",1020,2683141.0]
["2019-04-05T13:36:30.000000000","2019-04-05T20:36:30.000000000",1019,55753.450000000004]
["2019-04-05T13:36:45.000000000","2019-04-05T20:36:45.000000000",1023,38000.0]
["2019-04-05T13:36:45.000000000","2019-04-05T20:36:45.000000000",1016,484600.0]
["2019-04-05T13:36:45.000000000","2019-04-05T20:36:45.000000000",1130,749700451.5215]
["2019-04-05T13:37:00.000000000","2019-04-05T20:37:00.000000000",1020,2683142.0]
["2019-04-05T13:37:00.000000000","2019-04-05T20:37:00.000000000",1019,56113.43]
["2019-04-05T13:37:15.000000000","2019-04-05T20:37:15.000000000",1023,38053.39]
["2019-04-05T13:37:15.000000000","2019-04-05T20:37:15.000000000",1016,485300.0]
["2019-04-05T13:37:15.000000000","2019-04-05T20:37:15.000000000",1130,751511583.4688]
["2019-04-05T13:37:30.000000000","2019-04-05T20:37:30.000000000",1020,2683142.0]
["2019-04-05T13:37:30.000000000","2019-04-05T20:37:30.000000000",1019,57020.119999999995]
["2019-04-05T13:37:45.000000000","2019-04-05T20:37:45.000000000",1023,38046.71]
["2019-04-05T13:37:45.000000000","2019-04-05T20:37:45.000000000",1016,486200.0]
["2019-04-05T13:37:45.000000000","2019-04-05T20:37:45.000000000",1130,753120139.4694]
["2019-04-05T13:38:00.000000000","2019-04-05T20:38:00.000000000",1020,2683144.0]
["2019-04-05T13:38:00.000000000","2019-04-05T20:38:00.000000000",1019,58580.03999999999]
["2019-04-05T13:38:15.000000000","2019-04-05T20:38:15.000000000",1023,38000.0]
["2019-04-05T13:38:15.000000000","2019-04-05T20:38:15.000000000",1016,486100.0]
["2019-04-05T13:38:15.000000000","2019-04-05T20:38:15.000000000",1130,752852374.0696]
["2019-04-05T13:38:30.000000000","2019-04-05T20:38:30.000000000",1020,2683145.0]
["2019-04-05T13:38:30.000000000","2019-04-05T20:38:30.000000000",1019,60320.05]
["2019-04-05T13:38:45.000000000","2019-04-05T20:38:45.000000000",1023,38000.0]
["2019-04-05T13:38:45.000000000","2019-04-05T20:38:45.000000000",1016,487800.0]
["2019-04-05T13:38:45.000000000","2019-04-05T20:38:45.000000000",1130,753454496.5746]
["2019-04-05T13:39:00.000000000","2019-04-05T20:39:00.000000000",1020,2683146.0]
["2019-04-05T13:39:00.000000000","2019-04-05T20:39:00.000000000",1019,61166.81]
["2019-04-05T13:39:15.000000000","2019-04-05T20:39:15.000000000",1023,38046.71]
["2019-04-05T13:39:15.000000000","2019-04-05T20:39:15.000000000",1016,489500.0]
["2019-04-05T13:39:15.000000000","2019-04-05T20:39:15.000000000",1130,757279066.8038]
["2019-04-05T13:39:30.000000000","2019-04-05T20:39:30.000000000",1020,2683147.0]
["2019-04-05T13:39:30.000000000","2019-04-05T20:39:30.000000000",1019,62373.44]
["2019-04-05T13:39:45.000000000","2019-04-05T20:39:45.000000000",1023,38053.39]
["2019-04-05T13:39:45.000000000","2019-04-05T20:39:45.000000000",1016,488400.0]
["2019-04-05T13:39:45.000000000","2019-04-05T20:39:45.000000000",1130,759375960.8864]
["2019-04-05T13:40:00.000000000","2019-04-05T20:40:00.000000000",1020,2683149.0]
["2019-04-05T13:40:00.000000000","2019-04-05T20:40:00.000000000",1019,64026.79000000001]
["2019-04-05T13:40:15.000000000","2019-04-05T20:40:15.000000000",1023,38153.48]
["2019-04-05T13:40:15.000000000","2019-04-05T20:40:15.000000000",1016,485000.0]
["2019-04-05T13:40:15.000000000","2019-04-05T20:40:15.000000000",1130,755570210.33]
["2019-04-05T13:40:30.000000000","2019-04-05T20:40:30.000000000",1020,2683151.0]
["2019-04-05T13:40:30.000000000","2019-04-05T20:40:30.000000000",1019,63866.81]
["2019-04-05T13:40:45.000000000","2019-04-05T20:40:45.000000000",1023,38146.810000000005]
["2019-04-05T13:40:45.000000000","2019-04-05T20:40:45.000000000",1016,483900.0]
["2019-04-05T13:40:45.000000000","2019-04-05T20:40:45.000000000",1130,751263766.2581]
["2019-04-05T13:41:00.000000000","2019-04-05T20:41:00.000000000",1020,2683152.0]
["2019-04-05T13:41:00.000000000","2019-04-05T20:41:00.000000000",1019,61586.81]
["2019-04-05T13:41:15.000000000","2019-04-05T20:41:15.000000000",1023,38100.1]
["2019-04-05T13:41:15.000000000","2019-04-05T20:41:15.000000000",1016,484700.0]
["2019-04-05T13:41:15.000000000","2019-04-05T20:41:15.000000000",1130,749858342.9184]
["2019-04-05T13:41:30.000000000","2019-04-05T20:41:30.000000000",1020,2683152.0]
["2019-04-05T13:41:30.000000000","2019-04-05T20:41:30.000000000",1019,58100.15]
["2019-04-05T13:41:45.000000000","2019-04-05T20:41:45.000000000",1023,38000.0]
["2019-04-05T13:41:45.000000000","2019-04-05T20:41:45.000000000",1016,487300.0]
["2019-04-05T13:41:45.000000000","2019-04-05T20:41:45.000000000",1130,754873690.6368]
["2019-04-05T13:42:00.000000000","2019-04-05T20:42:00.000000000",1020,2683153.0]
["2019-04-05T13:42:00.000000000","2019-04-05T20:42:00.000000000",1019,56506.79]
["2019-04-05T13:42:15.000000000","2019-04-05T20:42:15.000000000",1023,38000.0]
["2019-04-05T13:42:15.000000000","2019-04-05T20:42:15.000000000",1016,489000.0]
["2019-04-05T13:42:15.000000000","2019-04-05T20:42:15.000000000",1130,756625547.9294]
["2019-04-05T13:42:30.000000000","2019-04-05T20:42:30.000000000",1020,2683155.0]
["2019-04-05T13:42:30.000000000","2019-04-05T20:42:30.000000000",1019,58253.4]
["2019-04-05T13:42:45.000000000","2019-04-05T20:42:45.000000000",1023,38053.39]
["2019-04-05T13:42:45.000000000","2019-04-05T20:42:45.000000000",1016,487400.0]
["2019-04-05T13:42:45.000000000","2019-04-05T20:42:45.000000000",1130,758937382.49]
["2019-04-05T13:43:00.000000000","2019-04-05T20:43:00.000000000",1020,2683157.0]
["2019-04-05T13:43:00.000000000","2019-04-05T20:43:00.000000000",1022,206.931]
["2019-04-05T13:43:15.000000000","2019-04-05T20:43:15.000000000",1017,489487.5]
["2019-04-05T13:43:15.000000000","2019-04-05T20:43:15.000000000",1021,282.5016]
["2019-04-05T13:43:15.000000000","2019-04-05T20:43:15.000000000",1133,978.9187]
["2019-04-05T13:43:30.000000000","2019-04-05T20:43:30.000000000",1018,489689.6]
["2019-04-05T13:43:30.000000000","2019-04-05T20:43:30.000000000",1022,266.087]
["2019-04-05T13:43:45.000000000","2019-04-05T20:43:45.000000000",1017,489759.4]
["2019-04-05T13:43:45.000000000","2019-04-05T20:43:45.000000000",1021,283.2809]
["2019-04-05T13:43:45.000000000","2019-04-05T20:43:45.000000000",1133,979.2781]
["2019-04-05T13:44:00.000000000","2019-04-05T20:44:00.000000000",1018,489170.8]
["2019-04-05T13:44:00.000000000","2019-04-05T20:44:00.000000000",1022,262.2376]
["2019-04-05T13:44:15.000000000","2019-04-05T20:44:15.000000000",1017,489697.9]
["2019-04-05T13:44:15.000000000","2019-04-05T20:44:15.000000000",1021,283.0368]
["2019-04-05T13:44:15.000000000","2019-04-05T20:44:15.000000000",1133,978.7833]
["2019-04-05T13:44:30.000000000","2019-04-05T20:44:30.000000000",1018,488933.3]
["2019-04-05T13:44:30.000000000","2019-04-05T20:44:30.000000000",1022,255.7574]
["2019-04-05T13:44:45.000000000","2019-04-05T20:44:45.000000000",1017,488087.5]
["2019-04-05T13:44:45.000000000","2019-04-05T20:44:45.000000000",1021,282.8836]
["2019-04-05T13:44:45.000000000","2019-04-05T20:44:45.000000000",1133,973.525]
["2019-04-05T13:45:00.000000000","2019-04-05T20:45:00.000000000",1018,486127.2]
["2019-04-05T13:45:00.000000000","2019-04-05T20:45:00.000000000",1022,185.2527]
["2019-04-05T13:45:15.000000000","2019-04-05T20:45:15.000000000",1017,489462.5]
["2019-04-05T13:45:15.000000000","2019-04-05T20:45:15.000000000",1021,281.1143]
["2019-04-05T13:45:15.000000000","2019-04-05T20:45:15.000000000",1133,977.3792]
["2019-04-05T13:45:30.000000000","2019-04-05T20:45:30.000000000",1018,488581.2]
["2019-04-05T13:45:30.000000000","2019-04-05T20:45:30.000000000",1022,230.5337]
["2019-04-05T13:45:45.000000000","2019-04-05T20:45:45.000000000",1017,489730.2]
["2019-04-05T13:45:45.000000000","2019-04-05T20:45:45.000000000",1021,282.5661]
["2019-04-05T13:45:45.000000000","2019-04-05T20:45:45.000000000",1133,976.5073]
["2019-04-05T13:46:00.000000000","2019-04-05T20:46:00.000000000",1018,486047.9]
["2019-04-05T13:46:00.000000000","2019-04-05T20:46:00.000000000",1022,234.1657]
["2019-04-05T13:46:15.000000000","2019-04-05T20:46:15.000000000",1017,487987.5]
["2019-04-05T13:46:15.000000000","2019-04-05T20:46:15.000000000",1021,282.4507]
["2019-04-05T13:46:15.000000000","2019-04-05T20:46:15.000000000",1133,975.0042]
["2019-04-05T13:46:30.000000000","2019-04-05T20:46:30.000000000",1018,487008.30000000005]
["2019-04-05T13:46:30.000000000","2019-04-05T20:46:30.000000000",1022,223.6806]
["2019-04-05T13:46:45.000000000","2019-04-05T20:46:45.000000000",1017,487674.0]
["2019-04-05T13:46:45.000000000","2019-04-05T20:46:45.000000000",1021,281.8024]
["2019-04-05T13:46:45.000000000","2019-04-05T20:46:45.000000000",1133,974.3198]
["2019-04-05T13:47:00.000000000","2019-04-05T20:47:00.000000000",1018,484935.4]
["2019-04-05T13:47:00.000000000","2019-04-05T20:47:00.000000000",1022,203.2921]
["2019-04-05T13:47:15.000000000","2019-04-05T20:47:15.000000000",1017,485796.89999999997]
["2019-04-05T13:47:15.000000000","2019-04-05T20:47:15.000000000",1019,59885.74]
["2019-04-05T13:47:30.000000000","2019-04-05T20:47:30.000000000",1023,38200.200000000004]
["2019-04-05T13:47:30.000000000","2019-04-05T20:47:30.000000000",1016,485700.0]
["2019-04-05T13:47:30.000000000","2019-04-05T20:47:30.000000000",1130,753217079.949]
["2019-04-05T13:47:45.000000000","2019-04-05T20:47:45.000000000",1020,2683172.0]
["2019-04-05T13:47:45.000000000","2019-04-05T20:47:45.000000000",1019,59800.049999999996]
["2019-04-05T13:48:00.000000000","2019-04-05T20:48:00.000000000",1023,38200.200000000004]
["2019-04-05T13:48:00.000000000","2019-04-05T20:48:00.000000000",1016,485100.0]
["2019-04-05T13:48:00.000000000","2019-04-05T20:48:00.000000000",1130,752187022.62]
["2019-04-05T13:48:15.000000000","2019-04-05T20:48:15.000000000",1020,2683173.0]
["2019-04-05T13:48:15.000000000","2019-04-05T20:48:15.000000000",1019,57126.69]
["2019-04-05T13:48:30.000000000","2019-04-05T20:48:30.000000000",1023,38200.200000000004]
["2019-04-05T13:48:30.000000000","2019-04-05T20:48:30.000000000",1016,485000.0]
["2019-04-05T13:48:30.000000000","2019-04-05T20:48:30.000000000",1130,752240966.415]
["2019-04-05T13:48:45.000000000","2019-04-05T20:48:45.000000000",1020,2683174.0]
["2019-04-05T13:48:45.000000000","2019-04-05T20:48:45.000000000",1019,55993.46]
["2019-04-05T13:49:00.000000000","2019-04-05T20:49:00.000000000",1023,38200.200000000004]
["2019-04-05T13:49:00.000000000","2019-04-05T20:49:00.000000000",1016,485500.0]
["2019-04-05T13:49:00.000000000","2019-04-05T20:49:00.000000000",1130,752253321.053]
["2019-04-05T13:49:15.000000000","2019-04-05T20:49:15.000000000",1020,2683175.0]
["2019-04-05T13:49:15.000000000","2019-04-05T20:49:15.000000000",1022,147.3478]
["2019-04-05T13:49:30.000000000","2019-04-05T20:49:30.000000000",1017,485710.39999999997]
["2019-04-05T13:49:30.000000000","2019-04-05T20:49:30.000000000",1021,280.3817]
["2019-04-05T13:49:30.000000000","2019-04-05T20:49:30.000000000",1133,970.7708]
["2019-04-05T13:49:45.000000000","2019-04-05T20:49:45.000000000",1018,484910.39999999997]
["2019-04-05T13:49:45.000000000","2019-04-05T20:49:45.000000000",1022,147.9808]
["2019-04-05T13:50:00.000000000","2019-04-05T20:50:00.000000000",1017,485626.0]
["2019-04-05T13:50:00.000000000","2019-04-05T20:50:00.000000000",1021,280.1419]
["2019-04-05T13:50:00.000000000","2019-04-05T20:50:00.000000000",1133,970.5614]
["2019-04-05T13:50:15.000000000","2019-04-05T20:50:15.000000000",1018,485083.3]
["2019-04-05T13:50:15.000000000","2019-04-05T20:50:15.000000000",1022,154.2457]
["2019-04-05T13:50:30.000000000","2019-04-05T20:50:30.000000000",1017,485632.3]
["2019-04-05T13:50:30.000000000","2019-04-05T20:50:30.000000000",1021,280.0198]
["2019-04-05T13:50:30.000000000","2019-04-05T20:50:30.000000000",1133,970.8948]
["2019-04-05T13:50:45.000000000","2019-04-05T20:50:45.000000000",1018,485518.7]
["2019-04-05T13:50:45.000000000","2019-04-05T20:50:45.000000000",1022,151.8281]
["2019-04-05T13:51:00.000000000","2019-04-05T20:51:00.000000000",1017,487453.10000000003]
["2019-04-05T13:51:00.000000000","2019-04-05T20:51:00.000000000",1021,280.6524]
["2019-04-05T13:51:00.000000000","2019-04-05T20:51:00.000000000",1133,973.2989]
["2019-04-05T13:51:15.000000000","2019-04-05T20:51:15.000000000",1018,485914.60000000003]
["2019-04-05T13:51:15.000000000","2019-04-05T20:51:15.000000000",1022,167.8143]
["2019-04-05T13:51:30.000000000","2019-04-05T20:51:30.000000000",1017,487727.10000000003]
["2019-04-05T13:51:30.000000000","2019-04-05T20:51:30.000000000",1021,281.1031]
["2019-04-05T13:51:30.000000000","2019-04-05T20:51:30.000000000",1133,973.5875]
["2019-04-05T13:51:45.000000000","2019-04-05T20:51:45.000000000",1018,485843.8]
["2019-04-05T13:51:45.000000000","2019-04-05T20:51:45.000000000",1022,175.1581]
["2019-04-05T13:52:00.000000000","2019-04-05T20:52:00.000000000",1017,487458.3]
["2019-04-05T13:52:00.000000000","2019-04-05T20:52:00.000000000",1021,281.1209]
["2019-04-05T13:52:00.000000000","2019-04-05T20:52:00.000000000",1133,972.3854]
["2019-04-05T13:52:15.000000000","2019-04-05T20:52:15.000000000",1018,484502.1]
["2019-04-05T13:52:15.000000000","2019-04-05T20:52:15.000000000",1022,177.7044]
["2019-04-05T13:52:30.000000000","2019-04-05T20:52:30.000000000",1017,487761.39999999997]
["2019-04-05T13:52:30.000000000","2019-04-05T20:52:30.000000000",1021,281.0854]
["2019-04-05T13:52:30.000000000","2019-04-05T20:52:30.000000000",1133,972.2072]
["2019-04-05T13:52:45.000000000","2019-04-05T20:52:45.000000000",1018,484552.1]
["2019-04-05T13:52:45.000000000","2019-04-05T20:52:45.000000000",1022,180.9478]
["2019-04-05T13:53:00.000000000","2019-04-05T20:53:00.000000000",1017,487731.3]
["2019-04-05T13:53:00.000000000","2019-04-05T20:53:00.000000000",1021,281.1675]
["2019-04-05T13:53:00.000000000","2019-04-05T20:53:00.000000000",1133,974.3417]
["2019-04-05T13:53:15.000000000","2019-04-05T20:53:15.000000000",1018,487320.80000000005]
["2019-04-05T13:53:15.000000000","2019-04-05T20:53:15.000000000",1022,198.548]
["2019-04-05T13:53:30.000000000","2019-04-05T20:53:30.000000000",1017,489486.5]
["2019-04-05T13:53:30.000000000","2019-04-05T20:53:30.000000000",1021,281.7159]
["2019-04-05T13:53:30.000000000","2019-04-05T20:53:30.000000000",1133,977.1657]
["2019-04-05T13:53:45.000000000","2019-04-05T20:53:45.000000000",1018,487835.39999999997]
["2019-04-05T13:53:45.000000000","2019-04-05T20:53:45.000000000",1022,216.3946]
["2019-04-05T13:54:00.000000000","2019-04-05T20:54:00.000000000",1017,489380.2]
["2019-04-05T13:54:00.000000000","2019-04-05T20:54:00.000000000",1021,282.1798]
["2019-04-05T13:54:00.000000000","2019-04-05T20:54:00.000000000",1133,977.2698]
["2019-04-05T13:54:15.000000000","2019-04-05T20:54:15.000000000",1018,488502.1]
["2019-04-05T13:54:15.000000000","2019-04-05T20:54:15.000000000",1022,229.8145]
["2019-04-05T13:54:30.000000000","2019-04-05T20:54:30.000000000",1017,489715.6]
["2019-04-05T13:54:30.000000000","2019-04-05T20:54:30.000000000",1021,282.6504]
["2019-04-05T13:54:30.000000000","2019-04-05T20:54:30.000000000",1133,978.9614]
["2019-04-05T13:54:45.000000000","2019-04-05T20:54:45.000000000",1018,489735.4]
["2019-04-05T13:54:45.000000000","2019-04-05T20:54:45.000000000",1022,245.5876]
["2019-04-05T13:55:00.000000000","2019-04-05T20:55:00.000000000",1017,489985.4]
["2019-04-05T13:55:00.000000000","2019-04-05T20:55:00.000000000",1021,283.3764]
["2019-04-05T13:55:00.000000000","2019-04-05T20:55:00.000000000",1133,979.1417]
["2019-04-05T13:55:15.000000000","2019-04-05T20:55:15.000000000",1018,487966.7]
["2019-04-05T13:55:15.000000000","2019-04-05T20:55:15.000000000",1022,256.5255]
["2019-04-05T13:55:30.000000000","2019-04-05T20:55:30.000000000",1017,487956.2]
["2019-04-05T13:55:30.000000000","2019-04-05T20:55:30.000000000",1021,282.2531]
["2019-04-05T13:55:30.000000000","2019-04-05T20:55:30.000000000",1133,973.3812]
["2019-04-05T13:55:45.000000000","2019-04-05T20:55:45.000000000",1018,486275.0]
["2019-04-05T13:55:45.000000000","2019-04-05T20:55:45.000000000",1022,197.4602]
["2019-04-05T13:56:00.000000000","2019-04-05T20:56:00.000000000",1017,487802.1]
["2019-04-05T13:56:00.000000000","2019-04-05T20:56:00.000000000",1021,281.0499]
["2019-04-05T13:56:00.000000000","2019-04-05T20:56:00.000000000",1133,972.7063]
["2019-04-05T13:56:15.000000000","2019-04-05T20:56:15.000000000",1018,484393.7]
["2019-04-05T13:56:15.000000000","2019-04-05T20:56:15.000000000",1022,182.6839]
["2019-04-05T13:56:30.000000000","2019-04-05T20:56:30.000000000",1017,487730.2]
["2019-04-05T13:56:30.000000000","2019-04-05T20:56:30.000000000",1021,281.1852]
["2019-04-05T13:56:30.000000000","2019-04-05T20:56:30.000000000",1133,972.1073]
["2019-04-05T13:56:45.000000000","2019-04-05T20:56:45.000000000",1018,485397.89999999997]
["2019-04-05T13:56:45.000000000","2019-04-05T20:56:45.000000000",1022,190.1764]
["2019-04-05T13:57:00.000000000","2019-04-05T20:57:00.000000000",1017,486045.8]
["2019-04-05T13:57:00.000000000","2019-04-05T20:57:00.000000000",1021,281.1697]
["2019-04-05T13:57:00.000000000","2019-04-05T20:57:00.000000000",1133,971.5979]
["2019-04-05T13:57:15.000000000","2019-04-05T20:57:15.000000000",1018,485033.3]
["2019-04-05T13:57:15.000000000","2019-04-05T20:57:15.000000000",1022,174.2612]
["2019-04-05T13:57:30.000000000","2019-04-05T20:57:30.000000000",1017,485605.2]
["2019-04-05T13:57:30.000000000","2019-04-05T20:57:30.000000000",1021,280.6347]
["2019-04-05T13:57:30.000000000","2019-04-05T20:57:30.000000000",1133,970.3198]
["2019-04-05T13:57:45.000000000","2019-04-05T20:57:45.000000000",1018,483158.5]
["2019-04-05T13:57:45.000000000","2019-04-05T20:57:45.000000000",1130,752484352.9104]
["2019-04-05T13:58:00.000000000","2019-04-05T20:58:00.000000000",1020,2683198.0]
["2019-04-05T13:58:00.000000000","2019-04-05T20:58:00.000000000",1019,57186.729999999996]
["2019-04-05T13:58:15.000000000","2019-04-05T20:58:15.000000000",1023,38200.200000000004]
["2019-04-05T13:58:15.000000000","2019-04-05T20:58:15.000000000",1016,485400.0]
["2019-04-05T13:58:15.000000000","2019-04-05T20:58:15.000000000",1130,751950420.556]
["2019-04-05T13:58:30.000000000","2019-04-05T20:58:30.000000000",1020,2683199.0]
["2019-04-05T13:58:30.000000000","2019-04-05T20:58:30.000000000",1019,56646.810000000005]
["2019-04-05T13:58:45.000000000","2019-04-05T20:58:45.000000000",1023,38146.810000000005]
["2019-04-05T13:58:45.000000000","2019-04-05T20:58:45.000000000",1016,485000.0]
["2019-04-05T13:58:45.000000000","2019-04-05T20:58:45.000000000",1130,751992278.4604]
["2019-04-05T13:59:00.000000000","2019-04-05T20:59:00.000000000",1020,2683200.0]
["2019-04-05T13:59:00.000000000","2019-04-05T20:59:00.000000000",1019,56606.77]
["2019-04-05T13:59:15.000000000","2019-04-05T20:59:15.000000000",1023,38153.48]
["2019-04-05T13:59:15.000000000","2019-04-05T20:59:15.000000000",1016,485800.0]
["2019-04-05T13:59:15.000000000","2019-04-05T20:59:15.000000000",1130,751736593.2841]
["2019-04-05T13:59:30.000000000","2019-04-05T20:59:30.000000000",1020,2683201.0]
["2019-04-05T13:59:30.000000000","2019-04-05T20:59:30.000000000",1019,57213.41]
["2019-04-05T13:59:45.000000000","2019-04-05T20:59:45.000000000",1023,38100.1]
["2019-04-05T13:59:45.000000000","2019-04-05T20:59:45.000000000",1016,487100.0]
["2019-04-05T13:59:45.000000000","2019-04-05T20:59:45.000000000",1130,753160312.1092]
["2019-04-05T14:00:00.000000000","2019-04-05T21:00:00.000000000",1020,2683203.0]
["2019-04-05T14:00:00.000000000","2019-04-05T21:00:00.000000000",1019,58113.43]
["2019-04-05T14:00:15.000000000","2019-04-05T21:00:15.000000000",1023,38100.1]
["2019-04-05T14:00:15.000000000","2019-04-05T21:00:15.000000000",1016,486400.0]
["2019-04-05T14:00:15.000000000","2019-04-05T21:00:15.000000000",1130,755424142.8546]
["2019-04-05T14:00:30.000000000","2019-04-05T21:00:30.000000000",1020,2683204.0]
["2019-04-05T14:00:30.000000000","2019-04-05T21:00:30.000000000",1019,59313.380000000005]
["2019-04-05T14:00:45.000000000","2019-04-05T21:00:45.000000000",1023,38100.1]
["2019-04-05T14:00:45.000000000","2019-04-05T21:00:45.000000000",1016,485500.0]
["2019-04-05T14:00:45.000000000","2019-04-05T21:00:45.000000000",1130,752839425.6592]
["2019-04-05T14:01:00.000000000","2019-04-05T21:01:00.000000000",1020,2683205.0]
["2019-04-05T14:01:00.000000000","2019-04-05T21:01:00.000000000",1019,60253.450000000004]
["2019-04-05T14:01:15.000000000","2019-04-05T21:01:15.000000000",1023,38100.1]
["2019-04-05T14:01:15.000000000","2019-04-05T21:01:15.000000000",1016,484600.0]
["2019-04-05T14:01:15.000000000","2019-04-05T21:01:15.000000000",1130,751469661.761]
["2019-04-05T14:01:30.000000000","2019-04-05T21:01:30.000000000",1020,2683206.0]
["2019-04-05T14:01:30.000000000","2019-04-05T21:01:30.000000000",1019,59580.09]
["2019-04-05T14:01:45.000000000","2019-04-05T21:01:45.000000000",1023,38100.1]
["2019-04-05T14:01:45.000000000","2019-04-05T21:01:45.000000000",1016,485100.0]
["2019-04-05T14:01:45.000000000","2019-04-05T21:01:45.000000000",1130,750731255.2134]
["2019-04-05T14:02:00.000000000","2019-04-05T21:02:00.000000000",1020,2683207.0]
["2019-04-05T14:02:00.000000000","2019-04-05T21:02:00.000000000",1019,58533.380000000005]
["2019-04-05T14:02:15.000000000","2019-04-05T21:02:15.000000000",1023,38100.1]
["2019-04-05T14:02:15.000000000","2019-04-05T21:02:15.000000000",1016,485400.0]
["2019-04-05T14:02:15.000000000","2019-04-05T21:02:15.000000000",1130,751619139.8779]
["2019-04-05T14:02:30.000000000","2019-04-05T21:02:30.000000000",1020,2683208.0]
["2019-04-05T14:02:30.000000000","2019-04-05T21:02:30.000000000",1019,58100.1]
["2019-04-05T14:02:45.000000000","2019-04-05T21:02:45.000000000",1023,38053.39]
["2019-04-05T14:02:45.000000000","2019-04-05T21:02:45.000000000",1016,484100.0]
["2019-04-05T14:02:45.000000000","2019-04-05T21:02:45.000000000",1130,751929062.2008]
["2019-04-05T14:03:00.000000000","2019-04-05T21:03:00.000000000",1020,2683208.0]
["2019-04-05T14:03:00.000000000","2019-04-05T21:03:00.000000000",1019,58260.12]
["2019-04-05T14:03:15.000000000","2019-04-05T21:03:15.000000000",1023,38046.71]
["2019-04-05T14:03:15.000000000","2019-04-05T21:03:15.000000000",1016,484400.0]
["2019-04-05T14:03:15.000000000","2019-04-05T21:03:15.000000000",1130,751649752.0581]
["2019-04-05T14:03:30.000000000","2019-04-05T21:03:30.000000000",1020,2683210.0]
["2019-04-05T14:03:30.000000000","2019-04-05T21:03:30.000000000",1019,58553.39]
["2019-04-05T14:03:45.000000000","2019-04-05T21:03:45.000000000",1023,38100.1]
["2019-04-05T14:03:45.000000000","2019-04-05T21:03:45.000000000",1016,485200.0]
["2019-04-05T14:03:45.000000000","2019-04-05T21:03:45.000000000",1130,751256673.603]
["2019-04-05T14:04:00.000000000","2019-04-05T21:04:00.000000000",1020,2683211.0]
["2019-04-05T14:04:00.000000000","2019-04-05T21:04:00.000000000",1019,58860.09]
["2019-04-05T14:04:15.000000000","2019-04-05T21:04:15.000000000",1023,38046.71]
["2019-04-05T14:04:15.000000000","2019-04-05T21:04:15.000000000",1016,485400.0]
["2019-04-05T14:04:15.000000000","2019-04-05T21:04:15.000000000",1130,752132765.6472]
["2019-04-05T14:04:30.000000000","2019-04-05T21:04:30.000000000",1020,2683212.0]
["2019-04-05T14:04:30.000000000","2019-04-05T21:04:30.000000000",1019,59973.4]
["2019-04-05T14:04:45.000000000","2019-04-05T21:04:45.000000000",1023,38100.1]
["2019-04-05T14:04:45.000000000","2019-04-05T21:04:45.000000000",1016,484500.0]
["2019-04-05T14:04:45.000000000","2019-04-05T21:04:45.000000000",1130,751358402.3647]
["2019-04-05T14:05:00.000000000","2019-04-05T21:05:00.000000000",1020,2683213.0]
["2019-04-05T14:05:00.000000000","2019-04-05T21:05:00.000000000",1019,60760.12]
["2019-04-05T14:05:15.000000000","2019-04-05T21:05:15.000000000",1023,38100.1]
["2019-04-05T14:05:15.000000000","2019-04-05T21:05:15.000000000",1016,485100.0]
["2019-04-05T14:05:15.000000000","2019-04-05T21:05:15.000000000",1130,751084994.5586]
["2019-04-05T14:05:30.000000000","2019-04-05T21:05:30.000000000",1020,2683214.0]
["2019-04-05T14:05:30.000000000","2019-04-05T21:05:30.000000000",1019,60893.36]
["2019-04-05T14:05:45.000000000","2019-04-05T21:05:45.000000000",1023,38000.0]
["2019-04-05T14:05:45.000000000","2019-04-05T21:05:45.000000000",1016,484500.0]
["2019-04-05T14:05:45.000000000","2019-04-05T21:05:45.000000000",1130,751585425.7545]
["2019-04-05T14:06:00.000000000","2019-04-05T21:06:00.000000000",1020,2683215.0]
["2019-04-05T14:06:00.000000000","2019-04-05T21:06:00.000000000",1019,60340.1]
["2019-04-05T14:06:15.000000000","2019-04-05T21:06:15.000000000",1023,38000.0]
["2019-04-05T14:06:15.000000000","2019-04-05T21:06:15.000000000",1016,484500.0]
["2019-04-05T14:06:15.000000000","2019-04-05T21:06:15.000000000",1130,751091457.4736]
["2019-04-05T14:06:30.000000000","2019-04-05T21:06:30.000000000",1020,2683216.0]
["2019-04-05T14:06:30.000000000","2019-04-05T21:06:30.000000000",1019,59640.02]
["2019-04-05T14:06:45.000000000","2019-04-05T21:06:45.000000000",1023,38000.0]
["2019-04-05T14:06:45.000000000","2019-04-05T21:06:45.000000000",1016,485100.0]
["2019-04-05T14:06:45.000000000","2019-04-05T21:06:45.000000000",1130,751228581.4627]
["2019-04-05T14:07:00.000000000","2019-04-05T21:07:00.000000000",1020,2683218.0]
["2019-04-05T14:07:00.000000000","2019-04-05T21:07:00.000000000",1019,59346.76]
["2019-04-05T14:07:15.000000000","2019-04-05T21:07:15.000000000",1023,38000.0]
["2019-04-05T14:07:15.000000000","2019-04-05T21:07:15.000000000",1016,485400.0]
["2019-04-05T14:07:15.000000000","2019-04-05T21:07:15.000000000",1130,751550579.274]
["2019-04-05T14:07:30.000000000","2019-04-05T21:07:30.000000000",1020,2683218.0]
["2019-04-05T14:07:30.000000000","2019-04-05T21:07:30.000000000",1019,59406.689999999995]
["2019-04-05T14:07:45.000000000","2019-04-05T21:07:45.000000000",1023,38100.1]
["2019-04-05T14:07:45.000000000","2019-04-05T21:07:45.000000000",1016,486400.0]
["2019-04-05T14:07:45.000000000","2019-04-05T21:07:45.000000000",1130,752372997.6686]
["2019-04-05T14:08:00.000000000","2019-04-05T21:08:00.000000000",1020,2683220.0]
["2019-04-05T14:08:00.000000000","2019-04-05T21:08:00.000000000",1019,60066.719999999994]
["2019-04-05T14:08:15.000000000","2019-04-05T21:08:15.000000000",1023,38053.39]
["2019-04-05T14:08:15.000000000","2019-04-05T21:08:15.000000000",1016,486100.0]
["2019-04-05T14:08:15.000000000","2019-04-05T21:08:15.000000000",1130,753749233.284]
["2019-04-05T14:08:30.000000000","2019-04-05T21:08:30.000000000",1020,2683222.0]
["2019-04-05T14:08:30.000000000","2019-04-05T21:08:30.000000000",1019,61473.4]
["2019-04-05T14:08:45.000000000","2019-04-05T21:08:45.000000000",1023,38100.1]
["2019-04-05T14:08:45.000000000","2019-04-05T21:08:45.000000000",1016,487400.0]
["2019-04-05T14:08:45.000000000","2019-04-05T21:08:45.000000000",1130,755090345.9091]
["2019-04-05T14:09:00.000000000","2019-04-05T21:09:00.000000000",1020,2683223.0]
["2019-04-05T14:09:00.000000000","2019-04-05T21:09:00.000000000",1019,62420.15]
["2019-04-05T14:09:15.000000000","2019-04-05T21:09:15.000000000",1023,38100.1]
["2019-04-05T14:09:15.000000000","2019-04-05T21:09:15.000000000",1016,488000.0]
["2019-04-05T14:09:15.000000000","2019-04-05T21:09:15.000000000",1130,757163135.6766]
["2019-04-05T14:09:30.000000000","2019-04-05T21:09:30.000000000",1020,2683224.0]
["2019-04-05T14:09:30.000000000","2019-04-05T21:09:30.000000000",1019,63413.48]
["2019-04-05T14:09:45.000000000","2019-04-05T21:09:45.000000000",1023,38100.1]
["2019-04-05T14:09:45.000000000","2019-04-05T21:09:45.000000000",1016,487800.0]
["2019-04-05T14:09:45.000000000","2019-04-05T21:09:45.000000000",1130,756782682.095]
["2019-04-05T14:10:00.000000000","2019-04-05T21:10:00.000000000",1020,2683226.0]
["2019-04-05T14:10:00.000000000","2019-04-05T21:10:00.000000000",1019,63953.4]
["2019-04-05T14:10:15.000000000","2019-04-05T21:10:15.000000000",1023,38100.1]
["2019-04-05T14:10:15.000000000","2019-04-05T21:10:15.000000000",1016,488400.0]
["2019-04-05T14:10:15.000000000","2019-04-05T21:10:15.000000000",1130,757033322.9358]
["2019-04-05T14:10:30.000000000","2019-04-05T21:10:30.000000000",1020,2683228.0]
["2019-04-05T14:10:30.000000000","2019-04-05T21:10:30.000000000",1019,64000.0]
["2019-04-05T14:10:45.000000000","2019-04-05T21:10:45.000000000",1023,38200.200000000004]
["2019-04-05T14:10:45.000000000","2019-04-05T21:10:45.000000000",1016,487500.0]
["2019-04-05T14:10:45.000000000","2019-04-05T21:10:45.000000000",1130,755675636.6868]
["2019-04-05T14:11:00.000000000","2019-04-05T21:11:00.000000000",1020,2683230.0]
["2019-04-05T14:11:00.000000000","2019-04-05T21:11:00.000000000",1019,63686.729999999996]
["2019-04-05T14:11:15.000000000","2019-04-05T21:11:15.000000000",1023,38200.200000000004]
["2019-04-05T14:11:15.000000000","2019-04-05T21:11:15.000000000",1016,488400.0]
["2019-04-05T14:11:15.000000000","2019-04-05T21:11:15.000000000",1130,757159490.042]
["2019-04-05T14:11:30.000000000","2019-04-05T21:11:30.000000000",1020,2683231.0]
["2019-04-05T14:11:30.000000000","2019-04-05T21:11:30.000000000",1019,62840.1]
["2019-04-05T14:11:45.000000000","2019-04-05T21:11:45.000000000",1023,38100.1]
["2019-04-05T14:11:45.000000000","2019-04-05T21:11:45.000000000",1016,488400.0]
["2019-04-05T14:11:45.000000000","2019-04-05T21:11:45.000000000",1130,758154714.6496]
["2019-04-05T14:12:00.000000000","2019-04-05T21:12:00.000000000",1020,2683233.0]
["2019-04-05T14:12:00.000000000","2019-04-05T21:12:00.000000000",1019,62600.1]
["2019-04-05T14:12:15.000000000","2019-04-05T21:12:15.000000000",1023,38100.1]
["2019-04-05T14:12:15.000000000","2019-04-05T21:12:15.000000000",1016,487700.0]
["2019-04-05T14:12:15.000000000","2019-04-05T21:12:15.000000000",1130,757637147.2698]
["2019-04-05T14:12:30.000000000","2019-04-05T21:12:30.000000000",1020,2683235.0]
["2019-04-05T14:12:30.000000000","2019-04-05T21:12:30.000000000",1019,62446.74]
["2019-04-05T14:12:45.000000000","2019-04-05T21:12:45.000000000",1023,38146.810000000005]
["2019-04-05T14:12:45.000000000","2019-04-05T21:12:45.000000000",1016,485600.0]
["2019-04-05T14:12:45.000000000","2019-04-05T21:12:45.000000000",1130,754218183.269]
["2019-04-05T14:13:00.000000000","2019-04-05T21:13:00.000000000",1020,2683236.0]
["2019-04-05T14:13:00.000000000","2019-04-05T21:13:00.000000000",1019,61660.08]
["2019-04-05T14:13:15.000000000","2019-04-05T21:13:15.000000000",1023,38146.810000000005]
["2019-04-05T14:13:15.000000000","2019-04-05T21:13:15.000000000",1016,485800.0]
["2019-04-05T14:13:15.000000000","2019-04-05T21:13:15.000000000",1130,753027119.8881]
["2019-04-05T14:13:30.000000000","2019-04-05T21:13:30.000000000",1020,2683237.0]
["2019-04-05T14:13:30.000000000","2019-04-05T21:13:30.000000000",1019,59066.76]
["2019-04-05T14:13:45.000000000","2019-04-05T21:13:45.000000000",1023,38100.1]
["2019-04-05T14:13:45.000000000","2019-04-05T21:13:45.000000000",1016,486800.0]
["2019-04-05T14:13:45.000000000","2019-04-05T21:13:45.000000000",1130,751805978.7294]
["2019-04-05T14:14:00.000000000","2019-04-05T21:14:00.000000000",1020,2683238.0]
["2019-04-05T14:14:00.000000000","2019-04-05T21:14:00.000000000",1019,57280.04]
["2019-04-05T14:14:15.000000000","2019-04-05T21:14:15.000000000",1023,38100.1]
["2019-04-05T14:14:15.000000000","2019-04-05T21:14:15.000000000",1016,486900.0]
["2019-04-05T14:14:15.000000000","2019-04-05T21:14:15.000000000",1130,754296584.8938]
["2019-04-05T14:14:30.000000000","2019-04-05T21:14:30.000000000",1020,2683240.0]
["2019-04-05T14:14:30.000000000","2019-04-05T21:14:30.000000000",1019,57160.03]
["2019-04-05T14:14:45.000000000","2019-04-05T21:14:45.000000000",1023,38100.1]
["2019-04-05T14:14:45.000000000","2019-04-05T21:14:45.000000000",1016,485100.0]
["2019-04-05T14:14:45.000000000","2019-04-05T21:14:45.000000000",1130,754028810.332]
["2019-04-05T14:15:00.000000000","2019-04-05T21:15:00.000000000",1020,2683241.0]
["2019-04-05T14:15:00.000000000","2019-04-05T21:15:00.000000000",1019,57760.12]
["2019-04-05T14:15:15.000000000","2019-04-05T21:15:15.000000000",1023,38046.71]
["2019-04-05T14:15:15.000000000","2019-04-05T21:15:15.000000000",1016,483500.0]
["2019-04-05T14:15:15.000000000","2019-04-05T21:15:15.000000000",1130,750556720.5642]
["2019-04-05T14:15:30.000000000","2019-04-05T21:15:30.000000000",1020,2683242.0]
["2019-04-05T14:15:30.000000000","2019-04-05T21:15:30.000000000",1019,57533.380000000005]
["2019-04-05T14:15:45.000000000","2019-04-05T21:15:45.000000000",1023,38000.0]
["2019-04-05T14:15:45.000000000","2019-04-05T21:15:45.000000000",1016,484400.0]
["2019-04-05T14:15:45.000000000","2019-04-05T21:15:45.000000000",1130,749555602.974]
["2019-04-05T14:16:00.000000000","2019-04-05T21:16:00.000000000",1020,2683243.0]
["2019-04-05T14:16:00.000000000","2019-04-05T21:16:00.000000000",1019,56380.14]
["2019-04-05T14:16:15.000000000","2019-04-05T21:16:15.000000000",1023,38000.0]
["2019-04-05T14:16:15.000000000","2019-04-05T21:16:15.000000000",1016,486400.0]
["2019-04-05T14:16:15.000000000","2019-04-05T21:16:15.000000000",1130,751980729.0201]
["2019-04-05T14:16:30.000000000","2019-04-05T21:16:30.000000000",1020,2683244.0]
["2019-04-05T14:16:30.000000000","2019-04-05T21:16:30.000000000",1019,56880.090000000004]
["2019-04-05T14:16:45.000000000","2019-04-05T21:16:45.000000000",1023,37900.149999999994]
["2019-04-05T14:16:45.000000000","2019-04-05T21:16:45.000000000",1016,486200.0]
["2019-04-05T14:16:45.000000000","2019-04-05T21:16:45.000000000",1130,752975968.443]
["2019-04-05T14:17:00.000000000","2019-04-05T21:17:00.000000000",1020,2683246.0]
["2019-04-05T14:17:00.000000000","2019-04-05T21:17:00.000000000",1019,58166.81]
["2019-04-05T14:17:15.000000000","2019-04-05T21:17:15.000000000",1023,37953.4]
["2019-04-05T14:17:15.000000000","2019-04-05T21:17:15.000000000",1016,485900.0]
["2019-04-05T14:17:15.000000000","2019-04-05T21:17:15.000000000",1130,753446902.8849]
["2019-04-05T14:17:30.000000000","2019-04-05T21:17:30.000000000",1020,2683247.0]
["2019-04-05T14:17:30.000000000","2019-04-05T21:17:30.000000000",1019,58400.149999999994]
["2019-04-05T14:17:45.000000000","2019-04-05T21:17:45.000000000",1023,38000.0]
["2019-04-05T14:17:45.000000000","2019-04-05T21:17:45.000000000",1016,485800.0]
["2019-04-05T14:17:45.000000000","2019-04-05T21:17:45.000000000",1130,753375528.5147]
["2019-04-05T14:18:00.000000000","2019-04-05T21:18:00.000000000",1020,2683248.0]
["2019-04-05T14:18:00.000000000","2019-04-05T21:18:00.000000000",1019,60853.44]
["2019-04-05T14:18:15.000000000","2019-04-05T21:18:15.000000000",1023,38000.0]
["2019-04-05T14:18:15.000000000","2019-04-05T21:18:15.000000000",1016,484700.0]
["2019-04-05T14:18:15.000000000","2019-04-05T21:18:15.000000000",1130,753417399.6288]
["2019-04-05T14:18:30.000000000","2019-04-05T21:18:30.000000000",1020,2683249.0]
["2019-04-05T14:18:30.000000000","2019-04-05T21:18:30.000000000",1019,60640.02]
["2019-04-05T14:18:45.000000000","2019-04-05T21:18:45.000000000",1023,38000.0]
["2019-04-05T14:18:45.000000000","2019-04-05T21:18:45.000000000",1016,485000.0]
["2019-04-05T14:18:45.000000000","2019-04-05T21:18:45.000000000",1130,752524707.275]
["2019-04-05T14:19:00.000000000","2019-04-05T21:19:00.000000000",1020,2683250.0]
["2019-04-05T14:19:00.000000000","2019-04-05T21:19:00.000000000",1019,59726.79]
["2019-04-05T14:19:15.000000000","2019-04-05T21:19:15.000000000",1023,37953.4]
["2019-04-05T14:19:15.000000000","2019-04-05T21:19:15.000000000",1016,486000.0]
["2019-04-05T14:19:15.000000000","2019-04-05T21:19:15.000000000",1130,752584287.5748]
["2019-04-05T14:19:30.000000000","2019-04-05T21:19:30.000000000",1020,2683252.0]
["2019-04-05T14:19:30.000000000","2019-04-05T21:19:30.000000000",1019,58946.74]
["2019-04-05T14:19:45.000000000","2019-04-05T21:19:45.000000000",1023,38000.0]
["2019-04-05T14:19:45.000000000","2019-04-05T21:19:45.000000000",1016,485300.0]
["2019-04-05T14:19:45.000000000","2019-04-05T21:19:45.000000000",1130,751578080.2244]
["2019-04-05T14:20:00.000000000","2019-04-05T21:20:00.000000000",1020,2683252.0]
["2019-04-05T14:20:00.000000000","2019-04-05T21:20:00.000000000",1019,58800.049999999996]
["2019-04-05T14:20:15.000000000","2019-04-05T21:20:15.000000000",1023,37946.74]
["2019-04-05T14:20:15.000000000","2019-04-05T21:20:15.000000000",1016,484800.0]
["2019-04-05T14:20:15.000000000","2019-04-05T21:20:15.000000000",1130,750791898.8698]
["2019-04-05T14:20:30.000000000","2019-04-05T21:20:30.000000000",1020,2683254.0]
["2019-04-05T14:20:30.000000000","2019-04-05T21:20:30.000000000",1019,58440.07]
["2019-04-05T14:20:45.000000000","2019-04-05T21:20:45.000000000",1023,37953.4]
["2019-04-05T14:20:45.000000000","2019-04-05T21:20:45.000000000",1016,484300.0]
["2019-04-05T14:20:45.000000000","2019-04-05T21:20:45.000000000",1130,750035769.3738]
["2019-04-05T14:21:00.000000000","2019-04-05T21:21:00.000000000",1020,2683255.0]
["2019-04-05T14:21:00.000000000","2019-04-05T21:21:00.000000000",1019,58093.43]
["2019-04-05T14:21:15.000000000","2019-04-05T21:21:15.000000000",1023,37900.149999999994]
["2019-04-05T14:21:15.000000000","2019-04-05T21:21:15.000000000",1016,484400.0]
["2019-04-05T14:21:15.000000000","2019-04-05T21:21:15.000000000",1130,750447123.5645]
["2019-04-05T14:21:30.000000000","2019-04-05T21:21:30.000000000",1020,2683256.0]
["2019-04-05T14:21:30.000000000","2019-04-05T21:21:30.000000000",1019,57900.149999999994]
["2019-04-05T14:21:45.000000000","2019-04-05T21:21:45.000000000",1023,37900.149999999994]
["2019-04-05T14:21:45.000000000","2019-04-05T21:21:45.000000000",1016,485400.0]
["2019-04-05T14:21:45.000000000","2019-04-05T21:21:45.000000000",1130,751621071.2064]
["2019-04-05T14:22:00.000000000","2019-04-05T21:22:00.000000000",1020,2683257.0]
["2019-04-05T14:22:00.000000000","2019-04-05T21:22:00.000000000",1019,58060.17]
["2019-04-05T14:22:15.000000000","2019-04-05T21:22:15.000000000",1023,37900.149999999994]
["2019-04-05T14:22:15.000000000","2019-04-05T21:22:15.000000000",1016,484600.0]
["2019-04-05T14:22:15.000000000","2019-04-05T21:22:15.000000000",1130,751633145.8629]
["2019-04-05T14:22:30.000000000","2019-04-05T21:22:30.000000000",1020,2683258.0]
["2019-04-05T14:22:30.000000000","2019-04-05T21:22:30.000000000",1019,58760.12]
["2019-04-05T14:22:45.000000000","2019-04-05T21:22:45.000000000",1023,37900.149999999994]
["2019-04-05T14:22:45.000000000","2019-04-05T21:22:45.000000000",1016,484400.0]
["2019-04-05T14:22:45.000000000","2019-04-05T21:22:45.000000000",1130,750322654.4496]
["2019-04-05T14:23:00.000000000","2019-04-05T21:23:00.000000000",1020,2683259.0]
["2019-04-05T14:23:00.000000000","2019-04-05T21:23:00.000000000",1019,59260.12]
["2019-04-05T14:23:15.000000000","2019-04-05T21:23:15.000000000",1023,37900.149999999994]
["2019-04-05T14:23:15.000000000","2019-04-05T21:23:15.000000000",1016,484100.0]
["2019-04-05T14:23:15.000000000","2019-04-05T21:23:15.000000000",1130,749340056.3091]
["2019-04-05T14:23:30.000000000","2019-04-05T21:23:30.000000000",1020,2683260.0]
["2019-04-05T14:23:30.000000000","2019-04-05T21:23:30.000000000",1019,59606.77]
["2019-04-05T14:23:45.000000000","2019-04-05T21:23:45.000000000",1023,37900.149999999994]
["2019-04-05T14:23:45.000000000","2019-04-05T21:23:45.000000000",1016,485700.0]
["2019-04-05T14:23:45.000000000","2019-04-05T21:23:45.000000000",1130,750811835.358]
["2019-04-05T14:24:00.000000000","2019-04-05T21:24:00.000000000",1020,2683261.0]
["2019-04-05T14:24:00.000000000","2019-04-05T21:24:00.000000000",1019,59960.079999999994]
["2019-04-05T14:24:15.000000000","2019-04-05T21:24:15.000000000",1023,37900.149999999994]
["2019-04-05T14:24:15.000000000","2019-04-05T21:24:15.000000000",1016,486400.0]
["2019-04-05T14:24:15.000000000","2019-04-05T21:24:15.000000000",1130,751914398.7901]
["2019-04-05T14:24:30.000000000","2019-04-05T21:24:30.000000000",1020,2683262.0]
["2019-04-05T14:24:30.000000000","2019-04-05T21:24:30.000000000",1019,60613.43]
["2019-04-05T14:24:45.000000000","2019-04-05T21:24:45.000000000",1023,37900.149999999994]
["2019-04-05T14:24:45.000000000","2019-04-05T21:24:45.000000000",1016,486500.0]
["2019-04-05T14:24:45.000000000","2019-04-05T21:24:45.000000000",1130,754791953.8269]
["2019-04-05T14:25:00.000000000","2019-04-05T21:25:00.000000000",1020,2683263.0]
["2019-04-05T14:25:00.000000000","2019-04-05T21:25:00.000000000",1019,61473.4]
["2019-04-05T14:25:15.000000000","2019-04-05T21:25:15.000000000",1023,37900.149999999994]
["2019-04-05T14:25:15.000000000","2019-04-05T21:25:15.000000000",1016,486900.0]
["2019-04-05T14:25:15.000000000","2019-04-05T21:25:15.000000000",1130,754905481.876]
["2019-04-05T14:25:30.000000000","2019-04-05T21:25:30.000000000",1020,2683265.0]
["2019-04-05T14:25:30.000000000","2019-04-05T21:25:30.000000000",1022,216.1657]
["2019-04-05T14:25:45.000000000","2019-04-05T21:25:45.000000000",1017,485909.4]
["2019-04-05T14:25:45.000000000","2019-04-05T21:25:45.000000000",1021,280.9855]
["2019-04-05T14:25:45.000000000","2019-04-05T21:25:45.000000000",1133,970.8573]
["2019-04-05T14:26:00.000000000","2019-04-05T21:26:00.000000000",1018,485293.8]
["2019-04-05T14:26:00.000000000","2019-04-05T21:26:00.000000000",1022,191.0488]
["2019-04-05T14:26:15.000000000","2019-04-05T21:26:15.000000000",1017,485714.60000000003]
["2019-04-05T14:26:15.000000000","2019-04-05T21:26:15.000000000",1021,280.5304]
["2019-04-05T14:26:15.000000000","2019-04-05T21:26:15.000000000",1133,971.3333]
["2019-04-05T14:26:30.000000000","2019-04-05T21:26:30.000000000",1018,485443.8]
["2019-04-05T14:26:30.000000000","2019-04-05T21:26:30.000000000",1022,194.8717]
["2019-04-05T14:26:45.000000000","2019-04-05T21:26:45.000000000",1017,485816.7]
["2019-04-05T14:26:45.000000000","2019-04-05T21:26:45.000000000",1021,280.6325]
["2019-04-05T14:26:45.000000000","2019-04-05T21:26:45.000000000",1133,970.8625]
["2019-04-05T14:27:00.000000000","2019-04-05T21:27:00.000000000",1018,483425.0]
["2019-04-05T14:27:00.000000000","2019-04-05T21:27:00.000000000",1022,188.9687]
["2019-04-05T14:27:15.000000000","2019-04-05T21:27:15.000000000",1017,485689.6]
["2019-04-05T14:27:15.000000000","2019-04-05T21:27:15.000000000",1021,280.3217]
["2019-04-05T14:27:15.000000000","2019-04-05T21:27:15.000000000",1133,968.4042]
["2019-04-05T14:27:30.000000000","2019-04-05T21:27:30.000000000",1018,482381.3]
["2019-04-05T14:27:30.000000000","2019-04-05T21:27:30.000000000",1022,180.7458]
["2019-04-05T14:27:45.000000000","2019-04-05T21:27:45.000000000",1017,485777.10000000003]
["2019-04-05T14:27:45.000000000","2019-04-05T21:27:45.000000000",1021,280.1685]
["2019-04-05T14:27:45.000000000","2019-04-05T21:27:45.000000000",1133,969.2042]
["2019-04-05T14:28:00.000000000","2019-04-05T21:28:00.000000000",1018,483889.6]
["2019-04-05T14:28:00.000000000","2019-04-05T21:28:00.000000000",1022,159.5027]
["2019-04-05T14:28:15.000000000","2019-04-05T21:28:15.000000000",1017,483970.8]
["2019-04-05T14:28:15.000000000","2019-04-05T21:28:15.000000000",1021,280.1529]
["2019-04-05T14:28:15.000000000","2019-04-05T21:28:15.000000000",1133,967.7625]
["2019-04-05T14:28:30.000000000","2019-04-05T21:28:30.000000000",1018,483245.8]
["2019-04-05T14:28:30.000000000","2019-04-05T21:28:30.000000000",1022,154.6785]
["2019-04-05T14:28:45.000000000","2019-04-05T21:28:45.000000000",1017,483691.7]
["2019-04-05T14:28:45.000000000","2019-04-05T21:28:45.000000000",1021,279.8288]
["2019-04-05T14:28:45.000000000","2019-04-05T21:28:45.000000000",1133,966.6625]
["2019-04-05T14:29:00.000000000","2019-04-05T21:29:00.000000000",1018,483510.4]
["2019-04-05T14:29:00.000000000","2019-04-05T21:29:00.000000000",1022,145.1126]
["2019-04-05T14:29:15.000000000","2019-04-05T21:29:15.000000000",1017,483877.1]
["2019-04-05T14:29:15.000000000","2019-04-05T21:29:15.000000000",1021,279.6001]
["2019-04-05T14:29:15.000000000","2019-04-05T21:29:15.000000000",1133,967.55]
["2019-04-05T14:29:30.000000000","2019-04-05T21:29:30.000000000",1018,481410.39999999997]
["2019-04-05T14:29:30.000000000","2019-04-05T21:29:30.000000000",1022,149.2373]
["2019-04-05T14:29:45.000000000","2019-04-05T21:29:45.000000000",1017,483782.4]
["2019-04-05T14:29:45.000000000","2019-04-05T21:29:45.000000000",1019,57714.36]
["2019-04-05T14:30:00.000000000","2019-04-05T21:30:00.000000000",1023,37800.049999999996]
["2019-04-05T14:30:00.000000000","2019-04-05T21:30:00.000000000",1016,482800.0]
["2019-04-05T14:30:00.000000000","2019-04-05T21:30:00.000000000",1130,748427660.0756]
["2019-04-05T14:30:15.000000000","2019-04-05T21:30:15.000000000",1020,2683277.0]
["2019-04-05T14:30:15.000000000","2019-04-05T21:30:15.000000000",1019,57953.4]
["2019-04-05T14:30:30.000000000","2019-04-05T21:30:30.000000000",1023,37800.049999999996]
["2019-04-05T14:30:30.000000000","2019-04-05T21:30:30.000000000",1016,482000.0]
["2019-04-05T14:30:30.000000000","2019-04-05T21:30:30.000000000",1130,747385217.5565]
["2019-04-05T14:30:45.000000000","2019-04-05T21:30:45.000000000",1020,2683277.0]
["2019-04-05T14:30:45.000000000","2019-04-05T21:30:45.000000000",1019,57946.74]
["2019-04-05T14:31:00.000000000","2019-04-05T21:31:00.000000000",1023,37800.049999999996]
["2019-04-05T14:31:00.000000000","2019-04-05T21:31:00.000000000",1016,481800.0]
["2019-04-05T14:31:00.000000000","2019-04-05T21:31:00.000000000",1130,746539448.6461]
["2019-04-05T14:31:15.000000000","2019-04-05T21:31:15.000000000",1020,2683278.0]
["2019-04-05T14:31:15.000000000","2019-04-05T21:31:15.000000000",1019,57540.170000000006]
["2019-04-05T14:31:30.000000000","2019-04-05T21:31:30.000000000",1023,37800.049999999996]
["2019-04-05T14:31:30.000000000","2019-04-05T21:31:30.000000000",1016,481900.0]
["2019-04-05T14:31:30.000000000","2019-04-05T21:31:30.000000000",1130,746742314.3544]
["2019-04-05T14:31:45.000000000","2019-04-05T21:31:45.000000000",1020,2683279.0]
["2019-04-05T14:31:45.000000000","2019-04-05T21:31:45.000000000",1019,57093.43]
["2019-04-05T14:32:00.000000000","2019-04-05T21:32:00.000000000",1023,37800.049999999996]
["2019-04-05T14:32:00.000000000","2019-04-05T21:32:00.000000000",1016,480900.0]
["2019-04-05T14:32:00.000000000","2019-04-05T21:32:00.000000000",1130,746004154.2684]
["2019-04-05T14:32:15.000000000","2019-04-05T21:32:15.000000000",1020,2683279.0]
["2019-04-05T14:32:15.000000000","2019-04-05T21:32:15.000000000",1019,57000.0]
["2019-04-05T14:32:30.000000000","2019-04-05T21:32:30.000000000",1023,37800.049999999996]
["2019-04-05T14:32:30.000000000","2019-04-05T21:32:30.000000000",1016,481200.0]
["2019-04-05T14:32:30.000000000","2019-04-05T21:32:30.000000000",1130,745181997.5828]
["2019-04-05T14:32:45.000000000","2019-04-05T21:32:45.000000000",1020,2683279.0]
["2019-04-05T14:32:45.000000000","2019-04-05T21:32:45.000000000",1019,57206.740000000005]
["2019-04-05T14:33:00.000000000","2019-04-05T21:33:00.000000000",1023,37800.049999999996]
["2019-04-05T14:33:00.000000000","2019-04-05T21:33:00.000000000",1016,481800.0]
["2019-04-05T14:33:00.000000000","2019-04-05T21:33:00.000000000",1130,745277531.736]
["2019-04-05T14:33:15.000000000","2019-04-05T21:33:15.000000000",1020,2683280.0]
["2019-04-05T14:33:15.000000000","2019-04-05T21:33:15.000000000",1019,57660.03]
["2019-04-05T14:33:30.000000000","2019-04-05T21:33:30.000000000",1023,37800.049999999996]
["2019-04-05T14:33:30.000000000","2019-04-05T21:33:30.000000000",1016,482400.0]
["2019-04-05T14:33:30.000000000","2019-04-05T21:33:30.000000000",1130,746814246.192]
["2019-04-05T14:33:45.000000000","2019-04-05T21:33:45.000000000",1020,2683281.0]
["2019-04-05T14:33:45.000000000","2019-04-05T21:33:45.000000000",1019,58520.119999999995]
["2019-04-05T14:34:00.000000000","2019-04-05T21:34:00.000000000",1023,37800.049999999996]
["2019-04-05T14:34:00.000000000","2019-04-05T21:34:00.000000000",1016,482400.0]
["2019-04-05T14:34:00.000000000","2019-04-05T21:34:00.000000000",1130,746600130.3615]
["2019-04-05T14:34:15.000000000","2019-04-05T21:34:15.000000000",1020,2683282.0]
["2019-04-05T14:34:15.000000000","2019-04-05T21:34:15.000000000",1019,59720.07]
["2019-04-05T14:34:30.000000000","2019-04-05T21:34:30.000000000",1023,37800.049999999996]
["2019-04-05T14:34:30.000000000","2019-04-05T21:34:30.000000000",1016,481800.0]
["2019-04-05T14:34:30.000000000","2019-04-05T21:34:30.000000000",1130,746731621.0928]
["2019-04-05T14:34:45.000000000","2019-04-05T21:34:45.000000000",1020,2683282.0]
["2019-04-05T14:34:45.000000000","2019-04-05T21:34:45.000000000",1019,60566.719999999994]
["2019-04-05T14:35:00.000000000","2019-04-05T21:35:00.000000000",1023,37800.049999999996]
["2019-04-05T14:35:00.000000000","2019-04-05T21:35:00.000000000",1016,481500.0]
["2019-04-05T14:35:00.000000000","2019-04-05T21:35:00.000000000",1130,747618982.4502]
["2019-04-05T14:35:15.000000000","2019-04-05T21:35:15.000000000",1020,2683283.0]
["2019-04-05T14:35:15.000000000","2019-04-05T21:35:15.000000000",1019,61206.740000000005]
["2019-04-05T14:35:30.000000000","2019-04-05T21:35:30.000000000",1023,37800.049999999996]
["2019-04-05T14:35:30.000000000","2019-04-05T21:35:30.000000000",1016,481500.0]
["2019-04-05T14:35:30.000000000","2019-04-05T21:35:30.000000000",1130,746499527.0754]
["2019-04-05T14:35:45.000000000","2019-04-05T21:35:45.000000000",1020,2683284.0]
["2019-04-05T14:35:45.000000000","2019-04-05T21:35:45.000000000",1019,60986.780000000006]
["2019-04-05T14:36:00.000000000","2019-04-05T21:36:00.000000000",1023,37846.76]
["2019-04-05T14:36:00.000000000","2019-04-05T21:36:00.000000000",1016,481400.0]
["2019-04-05T14:36:00.000000000","2019-04-05T21:36:00.000000000",1130,746333173.3428]
["2019-04-05T14:36:15.000000000","2019-04-05T21:36:15.000000000",1020,2683284.0]
["2019-04-05T14:36:15.000000000","2019-04-05T21:36:15.000000000",1019,59980.130000000005]
["2019-04-05T14:36:30.000000000","2019-04-05T21:36:30.000000000",1023,37900.149999999994]
["2019-04-05T14:36:30.000000000","2019-04-05T21:36:30.000000000",1016,481700.0]
["2019-04-05T14:36:30.000000000","2019-04-05T21:36:30.000000000",1130,745958328.2415]
["2019-04-05T14:36:45.000000000","2019-04-05T21:36:45.000000000",1020,2683285.0]
["2019-04-05T14:36:45.000000000","2019-04-05T21:36:45.000000000",1019,59093.43]
["2019-04-05T14:37:00.000000000","2019-04-05T21:37:00.000000000",1023,37846.76]
["2019-04-05T14:37:00.000000000","2019-04-05T21:37:00.000000000",1016,481400.0]
["2019-04-05T14:37:00.000000000","2019-04-05T21:37:00.000000000",1130,745511292.9605]
["2019-04-05T14:37:15.000000000","2019-04-05T21:37:15.000000000",1020,2683286.0]
["2019-04-05T14:37:15.000000000","2019-04-05T21:37:15.000000000",1019,58700.200000000004]
["2019-04-05T14:37:30.000000000","2019-04-05T21:37:30.000000000",1023,37846.76]
["2019-04-05T14:37:30.000000000","2019-04-05T21:37:30.000000000",1016,481700.0]
["2019-04-05T14:37:30.000000000","2019-04-05T21:37:30.000000000",1130,745541086.9418]
["2019-04-05T14:37:45.000000000","2019-04-05T21:37:45.000000000",1020,2683286.0]
["2019-04-05T14:37:45.000000000","2019-04-05T21:37:45.000000000",1019,58486.780000000006]
["2019-04-05T14:38:00.000000000","2019-04-05T21:38:00.000000000",1023,37853.44]
["2019-04-05T14:38:00.000000000","2019-04-05T21:38:00.000000000",1016,481600.0]
["2019-04-05T14:38:00.000000000","2019-04-05T21:38:00.000000000",1130,746149129.2936]
["2019-04-05T14:38:15.000000000","2019-04-05T21:38:15.000000000",1020,2683287.0]
["2019-04-05T14:38:15.000000000","2019-04-05T21:38:15.000000000",1022,89.51998]
["2019-04-05T14:38:30.000000000","2019-04-05T21:38:30.000000000",1017,481597.89999999997]
["2019-04-05T14:38:30.000000000","2019-04-05T21:38:30.000000000",1021,278.3792]
["2019-04-05T14:38:30.000000000","2019-04-05T21:38:30.000000000",1133,962.9771]
["2019-04-05T14:38:45.000000000","2019-04-05T21:38:45.000000000",1018,481472.89999999997]
["2019-04-05T14:38:45.000000000","2019-04-05T21:38:45.000000000",1022,90.90909]
["2019-04-05T14:39:00.000000000","2019-04-05T21:39:00.000000000",1017,483341.7]
["2019-04-05T14:39:00.000000000","2019-04-05T21:39:00.000000000",1021,278.4835]
["2019-04-05T14:39:00.000000000","2019-04-05T21:39:00.000000000",1133,964.025]
["2019-04-05T14:39:15.000000000","2019-04-05T21:39:15.000000000",1018,480833.3]
["2019-04-05T14:39:15.000000000","2019-04-05T21:39:15.000000000",1022,109.0909]
["2019-04-05T14:39:30.000000000","2019-04-05T21:39:30.000000000",1017,485546.89999999997]
["2019-04-05T14:39:30.000000000","2019-04-05T21:39:30.000000000",1021,278.9742]
["2019-04-05T14:39:30.000000000","2019-04-05T21:39:30.000000000",1133,967.7386]
["2019-04-05T14:39:45.000000000","2019-04-05T21:39:45.000000000",1018,483862.5]
["2019-04-05T14:39:45.000000000","2019-04-05T21:39:45.000000000",1022,142.4753]
["2019-04-05T14:40:00.000000000","2019-04-05T21:40:00.000000000",1017,487735.4]
["2019-04-05T14:40:00.000000000","2019-04-05T21:40:00.000000000",1021,280.5126]
["2019-04-05T14:40:00.000000000","2019-04-05T21:40:00.000000000",1133,973.7208]
["2019-04-05T14:40:15.000000000","2019-04-05T21:40:15.000000000",1018,486741.10000000003]
["2019-04-05T14:40:15.000000000","2019-04-05T21:40:15.000000000",1130,754731674.5319]
["2019-04-05T14:40:30.000000000","2019-04-05T21:40:30.000000000",1020,2683291.0]
["2019-04-05T14:40:30.000000000","2019-04-05T21:40:30.000000000",1019,64773.45]
["2019-04-05T14:40:45.000000000","2019-04-05T21:40:45.000000000",1023,37953.4]
["2019-04-05T14:40:45.000000000","2019-04-05T21:40:45.000000000",1016,487300.0]
["2019-04-05T14:40:45.000000000","2019-04-05T21:40:45.000000000",1130,755413511.9708]
["2019-04-05T14:41:00.000000000","2019-04-05T21:41:00.000000000",1020,2683293.0]
["2019-04-05T14:41:00.000000000","2019-04-05T21:41:00.000000000",1019,66720.07]
["2019-04-05T14:41:15.000000000","2019-04-05T21:41:15.000000000",1023,38000.0]
["2019-04-05T14:41:15.000000000","2019-04-05T21:41:15.000000000",1016,487100.0]
["2019-04-05T14:41:15.000000000","2019-04-05T21:41:15.000000000",1130,755467727.685]
["2019-04-05T14:41:30.000000000","2019-04-05T21:41:30.000000000",1020,2683294.0]
["2019-04-05T14:41:30.000000000","2019-04-05T21:41:30.000000000",1019,67040.17]
["2019-04-05T14:41:45.000000000","2019-04-05T21:41:45.000000000",1023,38053.39]
["2019-04-05T14:41:45.000000000","2019-04-05T21:41:45.000000000",1016,486000.0]
["2019-04-05T14:41:45.000000000","2019-04-05T21:41:45.000000000",1130,755998241.5375]
["2019-04-05T14:42:00.000000000","2019-04-05T21:42:00.000000000",1020,2683296.0]
["2019-04-05T14:42:00.000000000","2019-04-05T21:42:00.000000000",1019,65920.06999999999]
["2019-04-05T14:42:15.000000000","2019-04-05T21:42:15.000000000",1023,38000.0]
["2019-04-05T14:42:15.000000000","2019-04-05T21:42:15.000000000",1016,486700.0]
["2019-04-05T14:42:15.000000000","2019-04-05T21:42:15.000000000",1130,754658498.171]
["2019-04-05T14:42:30.000000000","2019-04-05T21:42:30.000000000",1020,2683298.0]
["2019-04-05T14:42:30.000000000","2019-04-05T21:42:30.000000000",1019,64020.049999999996]
["2019-04-05T14:42:45.000000000","2019-04-05T21:42:45.000000000",1023,38046.71]
["2019-04-05T14:42:45.000000000","2019-04-05T21:42:45.000000000",1016,482600.0]
["2019-04-05T14:42:45.000000000","2019-04-05T21:42:45.000000000",1130,750465332.6499]
["2019-04-05T14:43:00.000000000","2019-04-05T21:43:00.000000000",1020,2683299.0]
["2019-04-05T14:43:00.000000000","2019-04-05T21:43:00.000000000",1019,62140.07]
["2019-04-05T14:43:15.000000000","2019-04-05T21:43:15.000000000",1023,38000.0]
["2019-04-05T14:43:15.000000000","2019-04-05T21:43:15.000000000",1016,483300.0]
["2019-04-05T14:43:15.000000000","2019-04-05T21:43:15.000000000",1130,748130325.8601]
["2019-04-05T14:43:30.000000000","2019-04-05T21:43:30.000000000",1020,2683299.0]
["2019-04-05T14:43:30.000000000","2019-04-05T21:43:30.000000000",1019,58200.0]
["2019-04-05T14:43:45.000000000","2019-04-05T21:43:45.000000000",1023,37946.74]
["2019-04-05T14:43:45.000000000","2019-04-05T21:43:45.000000000",1016,483700.0]
["2019-04-05T14:43:45.000000000","2019-04-05T21:43:45.000000000",1130,748964574.31]
["2019-04-05T14:44:00.000000000","2019-04-05T21:44:00.000000000",1020,2683301.0]
["2019-04-05T14:44:00.000000000","2019-04-05T21:44:00.000000000",1019,55926.740000000005]
["2019-04-05T14:44:15.000000000","2019-04-05T21:44:15.000000000",1023,37900.149999999994]
["2019-04-05T14:44:15.000000000","2019-04-05T21:44:15.000000000",1016,484600.0]
["2019-04-05T14:44:15.000000000","2019-04-05T21:44:15.000000000",1130,750483870.1268]
["2019-04-05T14:44:30.000000000","2019-04-05T21:44:30.000000000",1020,2683302.0]
["2019-04-05T14:44:30.000000000","2019-04-05T21:44:30.000000000",1019,55720.07]
["2019-04-05T14:44:45.000000000","2019-04-05T21:44:45.000000000",1023,37900.149999999994]
["2019-04-05T14:44:45.000000000","2019-04-05T21:44:45.000000000",1016,486700.0]
["2019-04-05T14:44:45.000000000","2019-04-05T21:44:45.000000000",1130,752580881.9964]
["2019-04-05T14:45:00.000000000","2019-04-05T21:45:00.000000000",1020,2683303.0]
["2019-04-05T14:45:00.000000000","2019-04-05T21:45:00.000000000",1019,57033.33]
["2019-04-05T14:45:15.000000000","2019-04-05T21:45:15.000000000",1023,37800.049999999996]
["2019-04-05T14:45:15.000000000","2019-04-05T21:45:15.000000000",1016,486300.0]
["2019-04-05T14:45:15.000000000","2019-04-05T21:45:15.000000000",1130,755440771.6752]
["2019-04-05T14:45:30.000000000","2019-04-05T21:45:30.000000000",1020,2683304.0]
["2019-04-05T14:45:30.000000000","2019-04-05T21:45:30.000000000",1019,60213.479999999996]
["2019-04-05T14:45:45.000000000","2019-04-05T21:45:45.000000000",1023,37900.149999999994]
["2019-04-05T14:45:45.000000000","2019-04-05T21:45:45.000000000",1016,482700.0]
["2019-04-05T14:45:45.000000000","2019-04-05T21:45:45.000000000",1130,752676980.7285]
["2019-04-05T14:46:00.000000000","2019-04-05T21:46:00.000000000",1020,2683305.0]
["2019-04-05T14:46:00.000000000","2019-04-05T21:46:00.000000000",1019,62040.170000000006]
["2019-04-05T14:46:15.000000000","2019-04-05T21:46:15.000000000",1023,37900.149999999994]
["2019-04-05T14:46:15.000000000","2019-04-05T21:46:15.000000000",1016,482800.0]
["2019-04-05T14:46:15.000000000","2019-04-05T21:46:15.000000000",1130,747893999.9566]
["2019-04-05T14:46:30.000000000","2019-04-05T21:46:30.000000000",1020,2683306.0]
["2019-04-05T14:46:30.000000000","2019-04-05T21:46:30.000000000",1019,60326.76]
["2019-04-05T14:46:45.000000000","2019-04-05T21:46:45.000000000",1023,37900.149999999994]
["2019-04-05T14:46:45.000000000","2019-04-05T21:46:45.000000000",1016,482800.0]
["2019-04-05T14:46:45.000000000","2019-04-05T21:46:45.000000000",1130,747935591.1996]
["2019-04-05T14:47:00.000000000","2019-04-05T21:47:00.000000000",1020,2683307.0]
["2019-04-05T14:47:00.000000000","2019-04-05T21:47:00.000000000",1019,58166.86]
["2019-04-05T14:47:15.000000000","2019-04-05T21:47:15.000000000",1023,37900.149999999994]
["2019-04-05T14:47:15.000000000","2019-04-05T21:47:15.000000000",1016,482500.0]
["2019-04-05T14:47:15.000000000","2019-04-05T21:47:15.000000000",1130,746774266.3359]
["2019-04-05T14:47:30.000000000","2019-04-05T21:47:30.000000000",1020,2683307.0]
["2019-04-05T14:47:30.000000000","2019-04-05T21:47:30.000000000",1019,56426.740000000005]
["2019-04-05T14:47:45.000000000","2019-04-05T21:47:45.000000000",1023,37846.76]
["2019-04-05T14:47:45.000000000","2019-04-05T21:47:45.000000000",1016,482100.0]
["2019-04-05T14:47:45.000000000","2019-04-05T21:47:45.000000000",1130,747268809.9732]
["2019-04-05T14:48:00.000000000","2019-04-05T21:48:00.000000000",1020,2683308.0]
["2019-04-05T14:48:00.000000000","2019-04-05T21:48:00.000000000",1019,55493.46]
["2019-04-05T14:48:15.000000000","2019-04-05T21:48:15.000000000",1023,37800.049999999996]
["2019-04-05T14:48:15.000000000","2019-04-05T21:48:15.000000000",1016,481900.0]
["2019-04-05T14:48:15.000000000","2019-04-05T21:48:15.000000000",1130,747203337.258]
["2019-04-05T14:48:30.000000000","2019-04-05T21:48:30.000000000",1020,2683309.0]
["2019-04-05T14:48:30.000000000","2019-04-05T21:48:30.000000000",1019,55353.44]
["2019-04-05T14:48:45.000000000","2019-04-05T21:48:45.000000000",1023,37800.049999999996]
["2019-04-05T14:48:45.000000000","2019-04-05T21:48:45.000000000",1016,482100.0]
["2019-04-05T14:48:45.000000000","2019-04-05T21:48:45.000000000",1130,747364345.9306]
["2019-04-05T14:49:00.000000000","2019-04-05T21:49:00.000000000",1020,2683309.0]
["2019-04-05T14:49:00.000000000","2019-04-05T21:49:00.000000000",1019,55660.03]
["2019-04-05T14:49:15.000000000","2019-04-05T21:49:15.000000000",1023,37800.049999999996]
["2019-04-05T14:49:15.000000000","2019-04-05T21:49:15.000000000",1016,481800.0]
["2019-04-05T14:49:15.000000000","2019-04-05T21:49:15.000000000",1130,746346308.309]
["2019-04-05T14:49:30.000000000","2019-04-05T21:49:30.000000000",1020,2683310.0]
["2019-04-05T14:49:30.000000000","2019-04-05T21:49:30.000000000",1019,56160.03]
["2019-04-05T14:49:45.000000000","2019-04-05T21:49:45.000000000",1023,37800.049999999996]
["2019-04-05T14:49:45.000000000","2019-04-05T21:49:45.000000000",1016,482000.0]
["2019-04-05T14:49:45.000000000","2019-04-05T21:49:45.000000000",1130,746108030.381]
["2019-04-05T14:50:00.000000000","2019-04-05T21:50:00.000000000",1020,2683310.0]
["2019-04-05T14:50:00.000000000","2019-04-05T21:50:00.000000000",1019,56760.12]
["2019-04-05T14:50:15.000000000","2019-04-05T21:50:15.000000000",1023,37853.44]
["2019-04-05T14:50:15.000000000","2019-04-05T21:50:15.000000000",1016,482300.0]
["2019-04-05T14:50:15.000000000","2019-04-05T21:50:15.000000000",1130,745995341.043]
["2019-04-05T14:50:30.000000000","2019-04-05T21:50:30.000000000",1020,2683311.0]
["2019-04-05T14:50:30.000000000","2019-04-05T21:50:30.000000000",1019,57406.689999999995]
["2019-04-05T14:50:45.000000000","2019-04-05T21:50:45.000000000",1023,37800.049999999996]
["2019-04-05T14:50:45.000000000","2019-04-05T21:50:45.000000000",1016,481900.0]
["2019-04-05T14:50:45.000000000","2019-04-05T21:50:45.000000000",1130,746310630.0855]
["2019-04-05T14:51:00.000000000","2019-04-05T21:51:00.000000000",1020,2683311.0]
["2019-04-05T14:51:00.000000000","2019-04-05T21:51:00.000000000",1019,57906.689999999995]
["2019-04-05T14:51:15.000000000","2019-04-05T21:51:15.000000000",1023,37900.149999999994]
["2019-04-05T14:51:15.000000000","2019-04-05T21:51:15.000000000",1016,483100.0]
["2019-04-05T14:51:15.000000000","2019-04-05T21:51:15.000000000",1130,746728163.232]
["2019-04-05T14:51:30.000000000","2019-04-05T21:51:30.000000000",1020,2683312.0]
["2019-04-05T14:51:30.000000000","2019-04-05T21:51:30.000000000",1019,58000.0]
["2019-04-05T14:51:45.000000000","2019-04-05T21:51:45.000000000",1023,37900.149999999994]
["2019-04-05T14:51:45.000000000","2019-04-05T21:51:45.000000000",1016,482700.0]
["2019-04-05T14:51:45.000000000","2019-04-05T21:51:45.000000000",1130,748282605.8736]
["2019-04-05T14:52:00.000000000","2019-04-05T21:52:00.000000000",1020,2683312.0]
["2019-04-05T14:52:00.000000000","2019-04-05T21:52:00.000000000",1019,59966.86]
["2019-04-05T14:52:15.000000000","2019-04-05T21:52:15.000000000",1023,37900.149999999994]
["2019-04-05T14:52:15.000000000","2019-04-05T21:52:15.000000000",1016,483200.0]
["2019-04-05T14:52:15.000000000","2019-04-05T21:52:15.000000000",1130,748502905.7888]
["2019-04-05T14:52:30.000000000","2019-04-05T21:52:30.000000000",1020,2683313.0]
["2019-04-05T14:52:30.000000000","2019-04-05T21:52:30.000000000",1019,60960.079999999994]
["2019-04-05T14:52:45.000000000","2019-04-05T21:52:45.000000000",1023,37946.74]
["2019-04-05T14:52:45.000000000","2019-04-05T21:52:45.000000000",1016,485400.0]
["2019-04-05T14:52:45.000000000","2019-04-05T21:52:45.000000000",1130,749182599.5878]
["2019-04-05T14:53:00.000000000","2019-04-05T21:53:00.000000000",1020,2683314.0]
["2019-04-05T14:53:00.000000000","2019-04-05T21:53:00.000000000",1019,62157.229999999996]
["2019-04-05T14:53:15.000000000","2019-04-05T21:53:15.000000000",1023,37946.74]
["2019-04-05T14:53:15.000000000","2019-04-05T21:53:15.000000000",1016,485700.0]
["2019-04-05T14:53:15.000000000","2019-04-05T21:53:15.000000000",1130,752191142.1138]
["2019-04-05T14:53:30.000000000","2019-04-05T21:53:30.000000000",1020,2683315.0]
["2019-04-05T14:53:30.000000000","2019-04-05T21:53:30.000000000",1019,63100.1]
["2019-04-05T14:53:45.000000000","2019-04-05T21:53:45.000000000",1023,38000.0]
["2019-04-05T14:53:45.000000000","2019-04-05T21:53:45.000000000",1016,484600.0]
["2019-04-05T14:53:45.000000000","2019-04-05T21:53:45.000000000",1130,750993858.951]
["2019-04-05T14:54:00.000000000","2019-04-05T21:54:00.000000000",1020,2683315.0]
["2019-04-05T14:54:00.000000000","2019-04-05T21:54:00.000000000",1019,64433.43]
["2019-04-05T14:54:15.000000000","2019-04-05T21:54:15.000000000",1023,37953.4]
["2019-04-05T14:54:15.000000000","2019-04-05T21:54:15.000000000",1016,483500.0]
["2019-04-05T14:54:15.000000000","2019-04-05T21:54:15.000000000",1130,749386027.5476]
["2019-04-05T14:54:30.000000000","2019-04-05T21:54:30.000000000",1020,2683316.0]
["2019-04-05T14:54:30.000000000","2019-04-05T21:54:30.000000000",1019,64226.78999999999]
["2019-04-05T14:54:45.000000000","2019-04-05T21:54:45.000000000",1023,37946.74]
["2019-04-05T14:54:45.000000000","2019-04-05T21:54:45.000000000",1016,483800.0]
["2019-04-05T14:54:45.000000000","2019-04-05T21:54:45.000000000",1130,749356242.74]
["2019-04-05T14:55:00.000000000","2019-04-05T21:55:00.000000000",1020,2683317.0]
["2019-04-05T14:55:00.000000000","2019-04-05T21:55:00.000000000",1019,61773.5]
["2019-04-05T14:55:15.000000000","2019-04-05T21:55:15.000000000",1023,37946.74]
["2019-04-05T14:55:15.000000000","2019-04-05T21:55:15.000000000",1016,483900.0]
["2019-04-05T14:55:15.000000000","2019-04-05T21:55:15.000000000",1130,749868767.2203]
["2019-04-05T14:55:30.000000000","2019-04-05T21:55:30.000000000",1020,2683318.0]
["2019-04-05T14:55:30.000000000","2019-04-05T21:55:30.000000000",1019,59746.76]
["2019-04-05T14:55:45.000000000","2019-04-05T21:55:45.000000000",1023,37900.149999999994]
["2019-04-05T14:55:45.000000000","2019-04-05T21:55:45.000000000",1016,483700.0]
["2019-04-05T14:55:45.000000000","2019-04-05T21:55:45.000000000",1130,749475940.5892]
["2019-04-05T14:56:00.000000000","2019-04-05T21:56:00.000000000",1020,2683318.0]
["2019-04-05T14:56:00.000000000","2019-04-05T21:56:00.000000000",1019,57693.41]
["2019-04-05T14:56:15.000000000","2019-04-05T21:56:15.000000000",1023,37900.149999999994]
["2019-04-05T14:56:15.000000000","2019-04-05T21:56:15.000000000",1016,483800.0]
["2019-04-05T14:56:15.000000000","2019-04-05T21:56:15.000000000",1130,749863154.4984]
["2019-04-05T14:56:30.000000000","2019-04-05T21:56:30.000000000",1020,2683319.0]
["2019-04-05T14:56:30.000000000","2019-04-05T21:56:30.000000000",1019,57906.689999999995]
["2019-04-05T14:56:45.000000000","2019-04-05T21:56:45.000000000",1023,37900.149999999994]
["2019-04-05T14:56:45.000000000","2019-04-05T21:56:45.000000000",1016,483500.0]
["2019-04-05T14:56:45.000000000","2019-04-05T21:56:45.000000000",1130,748433750.4671]
["2019-04-05T14:57:00.000000000","2019-04-05T21:57:00.000000000",1020,2683320.0]
["2019-04-05T14:57:00.000000000","2019-04-05T21:57:00.000000000",1019,58306.840000000004]
["2019-04-05T14:57:15.000000000","2019-04-05T21:57:15.000000000",1023,37853.44]
["2019-04-05T14:57:15.000000000","2019-04-05T21:57:15.000000000",1016,483500.0]
["2019-04-05T14:57:15.000000000","2019-04-05T21:57:15.000000000",1130,748160062.416]
["2019-04-05T14:57:30.000000000","2019-04-05T21:57:30.000000000",1020,2683321.0]
["2019-04-05T14:57:30.000000000","2019-04-05T21:57:30.000000000",1019,58706.740000000005]
["2019-04-05T14:57:45.000000000","2019-04-05T21:57:45.000000000",1023,37900.149999999994]
["2019-04-05T14:57:45.000000000","2019-04-05T21:57:45.000000000",1016,484900.0]
["2019-04-05T14:57:45.000000000","2019-04-05T21:57:45.000000000",1130,750906183.6141]
["2019-04-05T14:58:00.000000000","2019-04-05T21:58:00.000000000",1020,2683322.0]
["2019-04-05T14:58:00.000000000","2019-04-05T21:58:00.000000000",1019,59726.74]
["2019-04-05T14:58:15.000000000","2019-04-05T21:58:15.000000000",1023,37900.149999999994]
["2019-04-05T14:58:15.000000000","2019-04-05T21:58:15.000000000",1016,485000.0]
["2019-04-05T14:58:15.000000000","2019-04-05T21:58:15.000000000",1130,752187481.379]
["2019-04-05T14:58:30.000000000","2019-04-05T21:58:30.000000000",1020,2683322.0]
["2019-04-05T14:58:30.000000000","2019-04-05T21:58:30.000000000",1019,61313.380000000005]
["2019-04-05T14:58:45.000000000","2019-04-05T21:58:45.000000000",1023,37900.149999999994]
["2019-04-05T14:58:45.000000000","2019-04-05T21:58:45.000000000",1016,484700.0]
["2019-04-05T14:58:45.000000000","2019-04-05T21:58:45.000000000",1130,751955385.9267]
["2019-04-05T14:59:00.000000000","2019-04-05T21:59:00.000000000",1020,2683323.0]
["2019-04-05T14:59:00.000000000","2019-04-05T21:59:00.000000000",1019,62313.380000000005]
["2019-04-05T14:59:15.000000000","2019-04-05T21:59:15.000000000",1023,37900.149999999994]
["2019-04-05T14:59:15.000000000","2019-04-05T21:59:15.000000000",1016,484900.0]
["2019-04-05T14:59:15.000000000","2019-04-05T21:59:15.000000000",1130,751610054.0284]
["2019-04-05T14:59:30.000000000","2019-04-05T21:59:30.000000000",1020,2683324.0]
["2019-04-05T14:59:30.000000000","2019-04-05T21:59:30.000000000",1022,133.8137]
["2019-04-05T14:59:45.000000000","2019-04-05T21:59:45.000000000",1017,483654.2]
["2019-04-05T14:59:45.000000000","2019-04-05T21:59:45.000000000",1021,279.4337]
["2019-04-05T14:59:45.000000000","2019-04-05T21:59:45.000000000",1133,967.1875]
["2019-04-05T15:00:00.000000000","2019-04-05T22:00:00.000000000",1018,483729.2]
["2019-04-05T15:00:00.000000000","2019-04-05T22:00:00.000000000",1022,115.1426]
["2019-04-05T15:00:15.000000000","2019-04-05T22:00:15.000000000",1017,483938.5]
["2019-04-05T15:00:15.000000000","2019-04-05T22:00:15.000000000",1021,278.9941]
["2019-04-05T15:00:15.000000000","2019-04-05T22:00:15.000000000",1133,965.7573]
["2019-04-05T15:00:30.000000000","2019-04-05T22:00:30.000000000",1018,481781.3]
["2019-04-05T15:00:30.000000000","2019-04-05T22:00:30.000000000",1022,105.0617]
["2019-04-05T15:00:45.000000000","2019-04-05T22:00:45.000000000",1017,483787.5]
["2019-04-05T15:00:45.000000000","2019-04-05T22:00:45.000000000",1021,279.1406]
["2019-04-05T15:00:45.000000000","2019-04-05T22:00:45.000000000",1133,966.8729]
["2019-04-05T15:01:00.000000000","2019-04-05T22:01:00.000000000",1018,482804.19999999995]
["2019-04-05T15:01:00.000000000","2019-04-05T22:01:00.000000000",1022,109.8945]
["2019-04-05T15:01:15.000000000","2019-04-05T22:01:15.000000000",1017,485804.19999999995]
["2019-04-05T15:01:15.000000000","2019-04-05T22:01:15.000000000",1021,279.982]
["2019-04-05T15:01:15.000000000","2019-04-05T22:01:15.000000000",1133,968.5729]
["2019-04-05T15:01:30.000000000","2019-04-05T22:01:30.000000000",1018,484952.1]
["2019-04-05T15:01:30.000000000","2019-04-05T22:01:30.000000000",1022,139.6759]
["2019-04-05T15:01:45.000000000","2019-04-05T22:01:45.000000000",1017,485669.8]
["2019-04-05T15:01:45.000000000","2019-04-05T22:01:45.000000000",1021,280.6658]
["2019-04-05T15:01:45.000000000","2019-04-05T22:01:45.000000000",1133,971.1823]
["2019-04-05T15:02:00.000000000","2019-04-05T22:02:00.000000000",1018,485758.30000000005]
["2019-04-05T15:02:00.000000000","2019-04-05T22:02:00.000000000",1022,158.053]
["2019-04-05T15:02:15.000000000","2019-04-05T22:02:15.000000000",1017,485675.0]
["2019-04-05T15:02:15.000000000","2019-04-05T22:02:15.000000000",1021,280.466]
["2019-04-05T15:02:15.000000000","2019-04-05T22:02:15.000000000",1133,970.9313]
["2019-04-05T15:02:30.000000000","2019-04-05T22:02:30.000000000",1018,485191.7]
["2019-04-05T15:02:30.000000000","2019-04-05T22:02:30.000000000",1022,156.3436]
["2019-04-05T15:02:45.000000000","2019-04-05T22:02:45.000000000",1017,485609.39999999997]
["2019-04-05T15:02:45.000000000","2019-04-05T22:02:45.000000000",1021,280.3993]
["2019-04-05T15:02:45.000000000","2019-04-05T22:02:45.000000000",1133,969.4386]
["2019-04-05T15:03:00.000000000","2019-04-05T22:03:00.000000000",1018,482945.80000000005]
["2019-04-05T15:03:00.000000000","2019-04-05T22:03:00.000000000",1022,154.4854]
["2019-04-05T15:03:15.000000000","2019-04-05T22:03:15.000000000",1017,485658.3]
["2019-04-05T15:03:15.000000000","2019-04-05T22:03:15.000000000",1021,280.0531]
["2019-04-05T15:03:15.000000000","2019-04-05T22:03:15.000000000",1133,968.6083]
["2019-04-05T15:03:30.000000000","2019-04-05T22:03:30.000000000",1018,482839.60000000003]
["2019-04-05T15:03:30.000000000","2019-04-05T22:03:30.000000000",1022,144.8263]
["2019-04-05T15:03:45.000000000","2019-04-05T22:03:45.000000000",1017,485791.7]
["2019-04-05T15:03:45.000000000","2019-04-05T22:03:45.000000000",1021,279.9509]
["2019-04-05T15:03:45.000000000","2019-04-05T22:03:45.000000000",1133,968.4813]
["2019-04-05T15:04:00.000000000","2019-04-05T22:04:00.000000000",1018,482197.9]
["2019-04-05T15:04:00.000000000","2019-04-05T22:04:00.000000000",1022,134.7408]
["2019-04-05T15:04:15.000000000","2019-04-05T22:04:15.000000000",1017,483960.39999999997]
["2019-04-05T15:04:15.000000000","2019-04-05T22:04:15.000000000",1021,279.8466]
["2019-04-05T15:04:15.000000000","2019-04-05T22:04:15.000000000",1133,967.1833]
["2019-04-05T15:04:30.000000000","2019-04-05T22:04:30.000000000",1018,482670.8]
["2019-04-05T15:04:30.000000000","2019-04-05T22:04:30.000000000",1022,124.4422]
["2019-04-05T15:04:45.000000000","2019-04-05T22:04:45.000000000",1017,485745.8]
["2019-04-05T15:04:45.000000000","2019-04-05T22:04:45.000000000",1021,279.8533]
["2019-04-05T15:04:45.000000000","2019-04-05T22:04:45.000000000",1133,968.2416]
["2019-04-05T15:05:00.000000000","2019-04-05T22:05:00.000000000",1018,482722.89999999997]
["2019-04-05T15:05:00.000000000","2019-04-05T22:05:00.000000000",1022,132.332]
["2019-04-05T15:05:15.000000000","2019-04-05T22:05:15.000000000",1017,485705.2]
["2019-04-05T15:05:15.000000000","2019-04-05T22:05:15.000000000",1021,280.2173]
["2019-04-05T15:05:15.000000000","2019-04-05T22:05:15.000000000",1133,968.326]
["2019-04-05T15:05:30.000000000","2019-04-05T22:05:30.000000000",1018,482631.3]
["2019-04-05T15:05:30.000000000","2019-04-05T22:05:30.000000000",1022,139.3939]
["2019-04-05T15:05:45.000000000","2019-04-05T22:05:45.000000000",1017,485668.8]
["2019-04-05T15:05:45.000000000","2019-04-05T22:05:45.000000000",1021,279.9799]
["2019-04-05T15:05:45.000000000","2019-04-05T22:05:45.000000000",1133,968.2105]
["2019-04-05T15:06:00.000000000","2019-04-05T22:06:00.000000000",1018,482454.2]
["2019-04-05T15:06:00.000000000","2019-04-05T22:06:00.000000000",1022,130.969]
["2019-04-05T15:06:15.000000000","2019-04-05T22:06:15.000000000",1017,485840.6]
["2019-04-05T15:06:15.000000000","2019-04-05T22:06:15.000000000",1021,279.8133]
["2019-04-05T15:06:15.000000000","2019-04-05T22:06:15.000000000",1133,969.3781]
["2019-04-05T15:06:30.000000000","2019-04-05T22:06:30.000000000",1018,482539.60000000003]
["2019-04-05T15:06:30.000000000","2019-04-05T22:06:30.000000000",1022,122.3643]
["2019-04-05T15:06:45.000000000","2019-04-05T22:06:45.000000000",1017,485694.8]
["2019-04-05T15:06:45.000000000","2019-04-05T22:06:45.000000000",1021,279.7866]
["2019-04-05T15:06:45.000000000","2019-04-05T22:06:45.000000000",1133,968.2073]
["2019-04-05T15:07:00.000000000","2019-04-05T22:07:00.000000000",1018,482527.10000000003]
["2019-04-05T15:07:00.000000000","2019-04-05T22:07:00.000000000",1022,125.0882]
["2019-04-05T15:07:15.000000000","2019-04-05T22:07:15.000000000",1017,485736.5]
["2019-04-05T15:07:15.000000000","2019-04-05T22:07:15.000000000",1021,279.8466]
["2019-04-05T15:07:15.000000000","2019-04-05T22:07:15.000000000",1133,968.2282]
["2019-04-05T15:07:30.000000000","2019-04-05T22:07:30.000000000",1018,482683.3]
["2019-04-05T15:07:30.000000000","2019-04-05T22:07:30.000000000",1022,131.857]
["2019-04-05T15:07:45.000000000","2019-04-05T22:07:45.000000000",1017,485749.0]
["2019-04-05T15:07:45.000000000","2019-04-05T22:07:45.000000000",1021,280.3705]
["2019-04-05T15:07:45.000000000","2019-04-05T22:07:45.000000000",1133,968.6365]
["2019-04-05T15:08:00.000000000","2019-04-05T22:08:00.000000000",1018,484427.1]
["2019-04-05T15:08:00.000000000","2019-04-05T22:08:00.000000000",1022,136.186]
["2019-04-05T15:08:15.000000000","2019-04-05T22:08:15.000000000",1017,485761.39999999997]
["2019-04-05T15:08:15.000000000","2019-04-05T22:08:15.000000000",1021,280.5326]
["2019-04-05T15:08:15.000000000","2019-04-05T22:08:15.000000000",1133,970.9135]
["2019-04-05T15:08:30.000000000","2019-04-05T22:08:30.000000000",1018,485379.2]
["2019-04-05T15:08:30.000000000","2019-04-05T22:08:30.000000000",1022,148.2495]
["2019-04-05T15:08:45.000000000","2019-04-05T22:08:45.000000000",1017,485746.89999999997]
["2019-04-05T15:08:45.000000000","2019-04-05T22:08:45.000000000",1021,280.5436]
["2019-04-05T15:08:45.000000000","2019-04-05T22:08:45.000000000",1133,970.9094]
["2019-04-05T15:09:00.000000000","2019-04-05T22:09:00.000000000",1018,483183.3]
["2019-04-05T15:09:00.000000000","2019-04-05T22:09:00.000000000",1022,148.6846]
["2019-04-05T15:09:15.000000000","2019-04-05T22:09:15.000000000",1017,485806.2]
["2019-04-05T15:09:15.000000000","2019-04-05T22:09:15.000000000",1021,280.1197]
["2019-04-05T15:09:15.000000000","2019-04-05T22:09:15.000000000",1133,968.7645]
["2019-04-05T15:09:30.000000000","2019-04-05T22:09:30.000000000",1018,482827.1]
["2019-04-05T15:09:30.000000000","2019-04-05T22:09:30.000000000",1022,140.5704]
["2019-04-05T15:09:45.000000000","2019-04-05T22:09:45.000000000",1017,485779.2]
["2019-04-05T15:09:45.000000000","2019-04-05T22:09:45.000000000",1021,280.0131]
["2019-04-05T15:09:45.000000000","2019-04-05T22:09:45.000000000",1133,968.8417]
["2019-04-05T15:10:00.000000000","2019-04-05T22:10:00.000000000",1018,483212.10000000003]
["2019-04-05T15:10:00.000000000","2019-04-05T22:10:00.000000000",1022,140.5118]
["2019-04-05T15:10:15.000000000","2019-04-05T22:10:15.000000000",1017,485704.2]
["2019-04-05T15:10:15.000000000","2019-04-05T22:10:15.000000000",1021,279.9909]
["2019-04-05T15:10:15.000000000","2019-04-05T22:10:15.000000000",1133,968.4188]
["2019-04-05T15:10:30.000000000","2019-04-05T22:10:30.000000000",1018,482645.8]
["2019-04-05T15:10:30.000000000","2019-04-05T22:10:30.000000000",1022,136.1926]
["2019-04-05T15:10:45.000000000","2019-04-05T22:10:45.000000000",1017,485686.5]
["2019-04-05T15:10:45.000000000","2019-04-05T22:10:45.000000000",1021,280.0841]
["2019-04-05T15:10:45.000000000","2019-04-05T22:10:45.000000000",1133,968.374]
["2019-04-05T15:11:00.000000000","2019-04-05T22:11:00.000000000",1018,484475.0]
["2019-04-05T15:11:00.000000000","2019-04-05T22:11:00.000000000",1022,130.2031]
["2019-04-05T15:11:15.000000000","2019-04-05T22:11:15.000000000",1017,485795.8]
["2019-04-05T15:11:15.000000000","2019-04-05T22:11:15.000000000",1021,280.3373]
["2019-04-05T15:11:15.000000000","2019-04-05T22:11:15.000000000",1133,969.225]
["2019-04-05T15:11:30.000000000","2019-04-05T22:11:30.000000000",1018,484439.6]
["2019-04-05T15:11:30.000000000","2019-04-05T22:11:30.000000000",1022,140.515]
["2019-04-05T15:11:45.000000000","2019-04-05T22:11:45.000000000",1017,485756.3]
["2019-04-05T15:11:45.000000000","2019-04-05T22:11:45.000000000",1021,280.375]
["2019-04-05T15:11:45.000000000","2019-04-05T22:11:45.000000000",1133,970.8792]
["2019-04-05T15:12:00.000000000","2019-04-05T22:12:00.000000000",1018,483460.39999999997]
["2019-04-05T15:12:00.000000000","2019-04-05T22:12:00.000000000",1022,137.7]
["2019-04-05T15:12:15.000000000","2019-04-05T22:12:15.000000000",1017,485791.7]
["2019-04-05T15:12:15.000000000","2019-04-05T22:12:15.000000000",1021,280.2129]
["2019-04-05T15:12:15.000000000","2019-04-05T22:12:15.000000000",1133,968.1084]
["2019-04-05T15:12:30.000000000","2019-04-05T22:12:30.000000000",1018,483431.2]
["2019-04-05T15:12:30.000000000","2019-04-05T22:12:30.000000000",1022,131.3286]
["2019-04-05T15:12:45.000000000","2019-04-05T22:12:45.000000000",1017,485769.8]
["2019-04-05T15:12:45.000000000","2019-04-05T22:12:45.000000000",1021,279.5092]
["2019-04-05T15:12:45.000000000","2019-04-05T22:12:45.000000000",1133,968.6219]
["2019-04-05T15:13:00.000000000","2019-04-05T22:13:00.000000000",1018,482400.0]
["2019-04-05T15:13:00.000000000","2019-04-05T22:13:00.000000000",1022,128.6313]
["2019-04-05T15:13:15.000000000","2019-04-05T22:13:15.000000000",1017,485638.5]
["2019-04-05T15:13:15.000000000","2019-04-05T22:13:15.000000000",1021,279.92]
["2019-04-05T15:13:15.000000000","2019-04-05T22:13:15.000000000",1133,967.8073]
["2019-04-05T15:13:30.000000000","2019-04-05T22:13:30.000000000",1018,482139.6]
["2019-04-05T15:13:30.000000000","2019-04-05T22:13:30.000000000",1022,129.7813]
["2019-04-05T15:13:45.000000000","2019-04-05T22:13:45.000000000",1017,485619.8]
["2019-04-05T15:13:45.000000000","2019-04-05T22:13:45.000000000",1021,279.6202]
["2019-04-05T15:13:45.000000000","2019-04-05T22:13:45.000000000",1133,968.9906]
["2019-04-05T15:14:00.000000000","2019-04-05T22:14:00.000000000",1018,482529.2]
["2019-04-05T15:14:00.000000000","2019-04-05T22:14:00.000000000",1022,127.4392]
["2019-04-05T15:14:15.000000000","2019-04-05T22:14:15.000000000",1017,485813.5]
["2019-04-05T15:14:15.000000000","2019-04-05T22:14:15.000000000",1021,279.9265]
["2019-04-05T15:14:15.000000000","2019-04-05T22:14:15.000000000",1133,968.0593]
["2019-04-05T15:14:30.000000000","2019-04-05T22:14:30.000000000",1018,482404.2]
["2019-04-05T15:14:30.000000000","2019-04-05T22:14:30.000000000",1022,131.0045]
["2019-04-05T15:14:45.000000000","2019-04-05T22:14:45.000000000",1017,485738.60000000003]
["2019-04-05T15:14:45.000000000","2019-04-05T22:14:45.000000000",1021,280.0797]
["2019-04-05T15:14:45.000000000","2019-04-05T22:14:45.000000000",1133,968.3136]
["2019-04-05T15:15:00.000000000","2019-04-05T22:15:00.000000000",1018,482327.1]
["2019-04-05T15:15:00.000000000","2019-04-05T22:15:00.000000000",1022,138.2128]
["2019-04-05T15:15:15.000000000","2019-04-05T22:15:15.000000000",1017,485709.4]
["2019-04-05T15:15:15.000000000","2019-04-05T22:15:15.000000000",1021,280.0198]
["2019-04-05T15:15:15.000000000","2019-04-05T22:15:15.000000000",1133,968.1802]
["2019-04-05T15:15:30.000000000","2019-04-05T22:15:30.000000000",1018,482608.3]
["2019-04-05T15:15:30.000000000","2019-04-05T22:15:30.000000000",1022,139.3206]
["2019-04-05T15:15:45.000000000","2019-04-05T22:15:45.000000000",1017,485715.6]
["2019-04-05T15:15:45.000000000","2019-04-05T22:15:45.000000000",1021,279.8266]
["2019-04-05T15:15:45.000000000","2019-04-05T22:15:45.000000000",1133,968.501]
["2019-04-05T15:16:00.000000000","2019-04-05T22:16:00.000000000",1018,484631.3]
["2019-04-05T15:16:00.000000000","2019-04-05T22:16:00.000000000",1022,149.193]
["2019-04-05T15:16:15.000000000","2019-04-05T22:16:15.000000000",1017,485676.10000000003]
["2019-04-05T15:16:15.000000000","2019-04-05T22:16:15.000000000",1021,280.0819]
["2019-04-05T15:16:15.000000000","2019-04-05T22:16:15.000000000",1133,969.4448]
["2019-04-05T15:16:30.000000000","2019-04-05T22:16:30.000000000",1018,483241.69999999995]
["2019-04-05T15:16:30.000000000","2019-04-05T22:16:30.000000000",1022,156.2348]
["2019-04-05T15:16:45.000000000","2019-04-05T22:16:45.000000000",1017,485774.0]
["2019-04-05T15:16:45.000000000","2019-04-05T22:16:45.000000000",1021,280.2218]
["2019-04-05T15:16:45.000000000","2019-04-05T22:16:45.000000000",1133,968.8407]
["2019-04-05T15:17:00.000000000","2019-04-05T22:17:00.000000000",1018,484375.0]
["2019-04-05T15:17:00.000000000","2019-04-05T22:17:00.000000000",1022,151.8081]
["2019-04-05T15:17:15.000000000","2019-04-05T22:17:15.000000000",1017,485712.5]
["2019-04-05T15:17:15.000000000","2019-04-05T22:17:15.000000000",1021,280.4216]
["2019-04-05T15:17:15.000000000","2019-04-05T22:17:15.000000000",1133,971.0]
["2019-04-05T15:17:30.000000000","2019-04-05T22:17:30.000000000",1018,483306.2]
["2019-04-05T15:17:30.000000000","2019-04-05T22:17:30.000000000",1022,154.9117]
["2019-04-05T15:17:45.000000000","2019-04-05T22:17:45.000000000",1017,485761.39999999997]
["2019-04-05T15:17:45.000000000","2019-04-05T22:17:45.000000000",1021,280.5414]
["2019-04-05T15:17:45.000000000","2019-04-05T22:17:45.000000000",1133,968.2468]
["2019-04-05T15:18:00.000000000","2019-04-05T22:18:00.000000000",1018,482858.3]
["2019-04-05T15:18:00.000000000","2019-04-05T22:18:00.000000000",1022,148.4515]
["2019-04-05T15:18:15.000000000","2019-04-05T22:18:15.000000000",1017,485647.89999999997]
["2019-04-05T15:18:15.000000000","2019-04-05T22:18:15.000000000",1021,280.2395]
["2019-04-05T15:18:15.000000000","2019-04-05T22:18:15.000000000",1133,968.4187]
["2019-04-05T15:18:30.000000000","2019-04-05T22:18:30.000000000",1018,484520.8]
["2019-04-05T15:18:30.000000000","2019-04-05T22:18:30.000000000",1022,147.2304]
["2019-04-05T15:18:45.000000000","2019-04-05T22:18:45.000000000",1017,485730.2]
["2019-04-05T15:18:45.000000000","2019-04-05T22:18:45.000000000",1021,280.153]
["2019-04-05T15:18:45.000000000","2019-04-05T22:18:45.000000000",1133,971.3302]
["2019-04-05T15:19:00.000000000","2019-04-05T22:19:00.000000000",1018,485658.3]
["2019-04-05T15:19:00.000000000","2019-04-05T22:19:00.000000000",1022,159.6958]
["2019-04-05T15:19:15.000000000","2019-04-05T22:19:15.000000000",1017,485754.2]
["2019-04-05T15:19:15.000000000","2019-04-05T22:19:15.000000000",1021,280.3416]
["2019-04-05T15:19:15.000000000","2019-04-05T22:19:15.000000000",1133,971.425]
["2019-04-05T15:19:30.000000000","2019-04-05T22:19:30.000000000",1018,485710.39999999997]
["2019-04-05T15:19:30.000000000","2019-04-05T22:19:30.000000000",1022,164.9016]
["2019-04-05T15:19:45.000000000","2019-04-05T22:19:45.000000000",1017,485967.69999999995]
["2019-04-05T15:19:45.000000000","2019-04-05T22:19:45.000000000",1021,280.4371]
["2019-04-05T15:19:45.000000000","2019-04-05T22:19:45.000000000",1133,970.2656]
["2019-04-05T15:20:00.000000000","2019-04-05T22:20:00.000000000",1018,483254.2]
["2019-04-05T15:20:00.000000000","2019-04-05T22:20:00.000000000",1022,165.5743]
["2019-04-05T15:20:15.000000000","2019-04-05T22:20:15.000000000",1017,485694.8]
["2019-04-05T15:20:15.000000000","2019-04-05T22:20:15.000000000",1021,280.4416]
["2019-04-05T15:20:15.000000000","2019-04-05T22:20:15.000000000",1133,968.3906]
["2019-04-05T15:20:30.000000000","2019-04-05T22:20:30.000000000",1018,482333.3]
["2019-04-05T15:20:30.000000000","2019-04-05T22:20:30.000000000",1022,154.6742]
["2019-04-05T15:20:45.000000000","2019-04-05T22:20:45.000000000",1017,483888.5]
["2019-04-05T15:20:45.000000000","2019-04-05T22:20:45.000000000",1021,279.9398]
["2019-04-05T15:20:45.000000000","2019-04-05T22:20:45.000000000",1133,967.2385]
["2019-04-05T15:21:00.000000000","2019-04-05T22:21:00.000000000",1018,481962.5]
["2019-04-05T15:21:00.000000000","2019-04-05T22:21:00.000000000",1022,123.2922]
["2019-04-05T15:21:15.000000000","2019-04-05T22:21:15.000000000",1017,483746.89999999997]
["2019-04-05T15:21:15.000000000","2019-04-05T22:21:15.000000000",1021,279.4048]
["2019-04-05T15:21:15.000000000","2019-04-05T22:21:15.000000000",1133,966.8011]
["2019-04-05T15:21:30.000000000","2019-04-05T22:21:30.000000000",1018,482747.9]
["2019-04-05T15:21:30.000000000","2019-04-05T22:21:30.000000000",1022,125.4212]
["2019-04-05T15:21:45.000000000","2019-04-05T22:21:45.000000000",1017,485849.0]
["2019-04-05T15:21:45.000000000","2019-04-05T22:21:45.000000000",1021,279.7867]
["2019-04-05T15:21:45.000000000","2019-04-05T22:21:45.000000000",1133,967.8198]
["2019-04-05T15:22:00.000000000","2019-04-05T22:22:00.000000000",1018,481560.4]
["2019-04-05T15:22:00.000000000","2019-04-05T22:22:00.000000000",1022,137.2449]
["2019-04-05T15:22:15.000000000","2019-04-05T22:22:15.000000000",1017,483665.6]
["2019-04-05T15:22:15.000000000","2019-04-05T22:22:15.000000000",1021,279.3627]
["2019-04-05T15:22:15.000000000","2019-04-05T22:22:15.000000000",1133,964.6531]
["2019-04-05T15:22:30.000000000","2019-04-05T22:22:30.000000000",1018,480354.2]
["2019-04-05T15:22:30.000000000","2019-04-05T22:22:30.000000000",1022,113.6019]
["2019-04-05T15:22:45.000000000","2019-04-05T22:22:45.000000000",1017,483926.10000000003]
["2019-04-05T15:22:45.000000000","2019-04-05T22:22:45.000000000",1021,278.3215]
["2019-04-05T15:22:45.000000000","2019-04-05T22:22:45.000000000",1133,964.1136]
["2019-04-05T15:23:00.000000000","2019-04-05T22:23:00.000000000",1018,480164.60000000003]
["2019-04-05T15:23:00.000000000","2019-04-05T22:23:00.000000000",1022,87.08847]
["2019-04-05T15:23:15.000000000","2019-04-05T22:23:15.000000000",1017,483706.2]
["2019-04-05T15:23:15.000000000","2019-04-05T22:23:15.000000000",1021,278.6723]
["2019-04-05T15:23:15.000000000","2019-04-05T22:23:15.000000000",1133,964.0229]
["2019-04-05T15:23:30.000000000","2019-04-05T22:23:30.000000000",1018,480627.1]
["2019-04-05T15:23:30.000000000","2019-04-05T22:23:30.000000000",1022,102.9836]
["2019-04-05T15:23:45.000000000","2019-04-05T22:23:45.000000000",1017,483620.8]
["2019-04-05T15:23:45.000000000","2019-04-05T22:23:45.000000000",1021,278.6877]
["2019-04-05T15:23:45.000000000","2019-04-05T22:23:45.000000000",1133,964.7521]
["2019-04-05T15:24:00.000000000","2019-04-05T22:24:00.000000000",1018,481304.19999999995]
["2019-04-05T15:24:00.000000000","2019-04-05T22:24:00.000000000",1022,105.9607]
["2019-04-05T15:24:15.000000000","2019-04-05T22:24:15.000000000",1017,483678.1]
["2019-04-05T15:24:15.000000000","2019-04-05T22:24:15.000000000",1021,279.1784]
["2019-04-05T15:24:15.000000000","2019-04-05T22:24:15.000000000",1133,964.3719]
["2019-04-05T15:24:30.000000000","2019-04-05T22:24:30.000000000",1018,480147.89999999997]
["2019-04-05T15:24:30.000000000","2019-04-05T22:24:30.000000000",1022,112.2544]
["2019-04-05T15:24:45.000000000","2019-04-05T22:24:45.000000000",1017,481932.3]
["2019-04-05T15:24:45.000000000","2019-04-05T22:24:45.000000000",1021,278.3969]
["2019-04-05T15:24:45.000000000","2019-04-05T22:24:45.000000000",1133,961.574]
["2019-04-05T15:25:00.000000000","2019-04-05T22:25:00.000000000",1018,479454.2]
["2019-04-05T15:25:00.000000000","2019-04-05T22:25:00.000000000",1022,87.84103]
["2019-04-05T15:25:15.000000000","2019-04-05T22:25:15.000000000",1017,481424.0]
["2019-04-05T15:25:15.000000000","2019-04-05T22:25:15.000000000",1021,277.7576]
["2019-04-05T15:25:15.000000000","2019-04-05T22:25:15.000000000",1133,960.6094]
["2019-04-05T15:25:30.000000000","2019-04-05T22:25:30.000000000",1018,479047.9]
["2019-04-05T15:25:30.000000000","2019-04-05T22:25:30.000000000",1022,70.55388]
["2019-04-05T15:25:45.000000000","2019-04-05T22:25:45.000000000",1017,481758.30000000005]
["2019-04-05T15:25:45.000000000","2019-04-05T22:25:45.000000000",1021,277.7887]
["2019-04-05T15:25:45.000000000","2019-04-05T22:25:45.000000000",1133,960.7896]
["2019-04-05T15:26:00.000000000","2019-04-05T22:26:00.000000000",1018,479145.8]
["2019-04-05T15:26:00.000000000","2019-04-05T22:26:00.000000000",1022,66.96642]
["2019-04-05T15:26:15.000000000","2019-04-05T22:26:15.000000000",1017,481440.60000000003]
["2019-04-05T15:26:15.000000000","2019-04-05T22:26:15.000000000",1021,277.913]
["2019-04-05T15:26:15.000000000","2019-04-05T22:26:15.000000000",1133,960.7656]
["2019-04-05T15:26:30.000000000","2019-04-05T22:26:30.000000000",1018,479397.89999999997]
["2019-04-05T15:26:30.000000000","2019-04-05T22:26:30.000000000",1022,67.69453]
["2019-04-05T15:26:45.000000000","2019-04-05T22:26:45.000000000",1017,481569.8]
["2019-04-05T15:26:45.000000000","2019-04-05T22:26:45.000000000",1021,278.1483]
["2019-04-05T15:26:45.000000000","2019-04-05T22:26:45.000000000",1133,961.1594]
["2019-04-05T15:27:00.000000000","2019-04-05T22:27:00.000000000",1018,479472.89999999997]
["2019-04-05T15:27:00.000000000","2019-04-05T22:27:00.000000000",1022,72.65185]
["2019-04-05T15:27:15.000000000","2019-04-05T22:27:15.000000000",1017,481609.39999999997]
["2019-04-05T15:27:15.000000000","2019-04-05T22:27:15.000000000",1021,278.3392]
["2019-04-05T15:27:15.000000000","2019-04-05T22:27:15.000000000",1133,961.4282]
["2019-04-05T15:27:30.000000000","2019-04-05T22:27:30.000000000",1018,479716.7]
["2019-04-05T15:27:30.000000000","2019-04-05T22:27:30.000000000",1022,71.8615]
["2019-04-05T15:27:45.000000000","2019-04-05T22:27:45.000000000",1017,483507.3]
["2019-04-05T15:27:45.000000000","2019-04-05T22:27:45.000000000",1021,278.3015]
["2019-04-05T15:27:45.000000000","2019-04-05T22:27:45.000000000",1133,963.4531]
["2019-04-05T15:28:00.000000000","2019-04-05T22:28:00.000000000",1018,480245.8]
["2019-04-05T15:28:00.000000000","2019-04-05T22:28:00.000000000",1022,75.75758]
["2019-04-05T15:28:15.000000000","2019-04-05T22:28:15.000000000",1017,483753.10000000003]
["2019-04-05T15:28:15.000000000","2019-04-05T22:28:15.000000000",1021,278.2548]
["2019-04-05T15:28:15.000000000","2019-04-05T22:28:15.000000000",1133,964.3635]
["2019-04-05T15:28:30.000000000","2019-04-05T22:28:30.000000000",1018,480191.7]
["2019-04-05T15:28:30.000000000","2019-04-05T22:28:30.000000000",1022,91.90362]
["2019-04-05T15:28:45.000000000","2019-04-05T22:28:45.000000000",1017,483695.80000000005]
["2019-04-05T15:28:45.000000000","2019-04-05T22:28:45.000000000",1021,278.2038]
["2019-04-05T15:28:45.000000000","2019-04-05T22:28:45.000000000",1133,963.7646]
["2019-04-05T15:29:00.000000000","2019-04-05T22:29:00.000000000",1018,480185.4]
["2019-04-05T15:29:00.000000000","2019-04-05T22:29:00.000000000",1022,79.27625]
["2019-04-05T15:29:15.000000000","2019-04-05T22:29:15.000000000",1017,483859.39999999997]
["2019-04-05T15:29:15.000000000","2019-04-05T22:29:15.000000000",1021,278.3104]
["2019-04-05T15:29:15.000000000","2019-04-05T22:29:15.000000000",1133,963.5052]
["2019-04-05T15:29:30.000000000","2019-04-05T22:29:30.000000000",1018,480560.4]
["2019-04-05T15:29:30.000000000","2019-04-05T22:29:30.000000000",1022,78.99657]
["2019-04-05T15:29:45.000000000","2019-04-05T22:29:45.000000000",1017,483769.8]
["2019-04-05T15:29:45.000000000","2019-04-05T22:29:45.000000000",1021,278.9031]
["2019-04-05T15:29:45.000000000","2019-04-05T22:29:45.000000000",1133,965.0135]
["2019-04-05T15:30:00.000000000","2019-04-05T22:30:00.000000000",1018,482856.3]
["2019-04-05T15:30:00.000000000","2019-04-05T22:30:00.000000000",1022,114.4611]
["2019-04-05T15:30:15.000000000","2019-04-05T22:30:15.000000000",1017,483744.8]
["2019-04-05T15:30:15.000000000","2019-04-05T22:30:15.000000000",1021,279.4203]
["2019-04-05T15:30:15.000000000","2019-04-05T22:30:15.000000000",1133,967.3573]
["2019-04-05T15:30:30.000000000","2019-04-05T22:30:30.000000000",1018,482495.8]
["2019-04-05T15:30:30.000000000","2019-04-05T22:30:30.000000000",1022,116.4924]
["2019-04-05T15:30:45.000000000","2019-04-05T22:30:45.000000000",1017,485678.1]
["2019-04-05T15:30:45.000000000","2019-04-05T22:30:45.000000000",1021,279.3849]
["2019-04-05T15:30:45.000000000","2019-04-05T22:30:45.000000000",1133,967.7406]
["2019-04-05T15:31:00.000000000","2019-04-05T22:31:00.000000000",1018,482062.5]
["2019-04-05T15:31:00.000000000","2019-04-05T22:31:00.000000000",1022,134.7296]
["2019-04-05T15:31:15.000000000","2019-04-05T22:31:15.000000000",1017,485686.39999999997]
["2019-04-05T15:31:15.000000000","2019-04-05T22:31:15.000000000",1019,62257.26]
["2019-04-05T15:31:30.000000000","2019-04-05T22:31:30.000000000",1023,37300.049999999996]
["2019-04-05T15:31:30.000000000","2019-04-05T22:31:30.000000000",1016,484900.0]
["2019-04-05T15:31:30.000000000","2019-04-05T22:31:30.000000000",1130,750267681.24]
["2019-04-05T15:31:45.000000000","2019-04-05T22:31:45.000000000",1020,2683381.0]
["2019-04-05T15:31:45.000000000","2019-04-05T22:31:45.000000000",1019,62040.170000000006]
["2019-04-05T15:32:00.000000000","2019-04-05T22:32:00.000000000",1023,37400.149999999994]
["2019-04-05T15:32:00.000000000","2019-04-05T22:32:00.000000000",1016,485300.0]
["2019-04-05T15:32:00.000000000","2019-04-05T22:32:00.000000000",1130,750547837.4763]
["2019-04-05T15:32:15.000000000","2019-04-05T22:32:15.000000000",1020,2683381.0]
["2019-04-05T15:32:15.000000000","2019-04-05T22:32:15.000000000",1019,61486.780000000006]
["2019-04-05T15:32:30.000000000","2019-04-05T22:32:30.000000000",1023,37300.049999999996]
["2019-04-05T15:32:30.000000000","2019-04-05T22:32:30.000000000",1016,484800.0]
["2019-04-05T15:32:30.000000000","2019-04-05T22:32:30.000000000",1130,750560192.3976]
["2019-04-05T15:32:45.000000000","2019-04-05T22:32:45.000000000",1020,2683383.0]
["2019-04-05T15:32:45.000000000","2019-04-05T22:32:45.000000000",1019,60993.46]
["2019-04-05T15:33:00.000000000","2019-04-05T22:33:00.000000000",1023,37300.049999999996]
["2019-04-05T15:33:00.000000000","2019-04-05T22:33:00.000000000",1016,482700.0]
["2019-04-05T15:33:00.000000000","2019-04-05T22:33:00.000000000",1130,751078633.3617]
["2019-04-05T15:33:15.000000000","2019-04-05T22:33:15.000000000",1020,2683384.0]
["2019-04-05T15:33:15.000000000","2019-04-05T22:33:15.000000000",1019,60386.82]
["2019-04-05T15:33:30.000000000","2019-04-05T22:33:30.000000000",1023,37300.049999999996]
["2019-04-05T15:33:30.000000000","2019-04-05T22:33:30.000000000",1016,482100.0]
["2019-04-05T15:33:30.000000000","2019-04-05T22:33:30.000000000",1130,747546238.2256]
["2019-04-05T15:33:45.000000000","2019-04-05T22:33:45.000000000",1020,2683384.0]
["2019-04-05T15:33:45.000000000","2019-04-05T22:33:45.000000000",1019,59133.479999999996]
["2019-04-05T15:34:00.000000000","2019-04-05T22:34:00.000000000",1023,37300.049999999996]
["2019-04-05T15:34:00.000000000","2019-04-05T22:34:00.000000000",1016,482200.0]
["2019-04-05T15:34:00.000000000","2019-04-05T22:34:00.000000000",1130,745943989.6392]
["2019-04-05T15:34:15.000000000","2019-04-05T22:34:15.000000000",1020,2683384.0]
["2019-04-05T15:34:15.000000000","2019-04-05T22:34:15.000000000",1019,58900.149999999994]
["2019-04-05T15:34:30.000000000","2019-04-05T22:34:30.000000000",1023,37246.78999999999]
["2019-04-05T15:34:30.000000000","2019-04-05T22:34:30.000000000",1016,482100.0]
["2019-04-05T15:34:30.000000000","2019-04-05T22:34:30.000000000",1130,745681832.5725]
["2019-04-05T15:34:45.000000000","2019-04-05T22:34:45.000000000",1020,2683385.0]
["2019-04-05T15:34:45.000000000","2019-04-05T22:34:45.000000000",1019,56740.119999999995]
["2019-04-05T15:35:00.000000000","2019-04-05T22:35:00.000000000",1023,37200.200000000004]
["2019-04-05T15:35:00.000000000","2019-04-05T22:35:00.000000000",1016,482300.0]
["2019-04-05T15:35:00.000000000","2019-04-05T22:35:00.000000000",1130,746289887.6135]
["2019-04-05T15:35:15.000000000","2019-04-05T22:35:15.000000000",1020,2683385.0]
["2019-04-05T15:35:15.000000000","2019-04-05T22:35:15.000000000",1019,56553.39]
["2019-04-05T15:35:30.000000000","2019-04-05T22:35:30.000000000",1023,37200.200000000004]
["2019-04-05T15:35:30.000000000","2019-04-05T22:35:30.000000000",1021,278.0503]
["2019-04-05T15:35:30.000000000","2019-04-05T22:35:30.000000000",1133,963.808]
["2019-04-05T15:35:45.000000000","2019-04-05T22:35:45.000000000",1018,480262.5]
["2019-04-05T15:35:45.000000000","2019-04-05T22:35:45.000000000",1022,72.4165]
["2019-04-05T15:36:00.000000000","2019-04-05T22:36:00.000000000",1017,483634.4]
["2019-04-05T15:36:00.000000000","2019-04-05T22:36:00.000000000",1021,278.8299]
["2019-04-05T15:36:00.000000000","2019-04-05T22:36:00.000000000",1133,964.1302]
["2019-04-05T15:36:15.000000000","2019-04-05T22:36:15.000000000",1018,482762.5]
["2019-04-05T15:36:15.000000000","2019-04-05T22:36:15.000000000",1022,96.29039]
["2019-04-05T15:36:30.000000000","2019-04-05T22:36:30.000000000",1017,485534.4]
["2019-04-05T15:36:30.000000000","2019-04-05T22:36:30.000000000",1021,279.5536]
["2019-04-05T15:36:30.000000000","2019-04-05T22:36:30.000000000",1133,969.3948]
["2019-04-05T15:36:45.000000000","2019-04-05T22:36:45.000000000",1018,483945.80000000005]
["2019-04-05T15:36:45.000000000","2019-04-05T22:36:45.000000000",1022,116.428]
["2019-04-05T15:37:00.000000000","2019-04-05T22:37:00.000000000",1017,485782.30000000005]
["2019-04-05T15:37:00.000000000","2019-04-05T22:37:00.000000000",1021,279.7888]
["2019-04-05T15:37:00.000000000","2019-04-05T22:37:00.000000000",1133,968.299]
["2019-04-05T15:37:15.000000000","2019-04-05T22:37:15.000000000",1018,482022.89999999997]
["2019-04-05T15:37:15.000000000","2019-04-05T22:37:15.000000000",1022,123.552]
["2019-04-05T15:37:30.000000000","2019-04-05T22:37:30.000000000",1017,485825.0]
["2019-04-05T15:37:30.000000000","2019-04-05T22:37:30.000000000",1021,279.6002]
["2019-04-05T15:37:30.000000000","2019-04-05T22:37:30.000000000",1133,967.8333]
["2019-04-05T15:37:45.000000000","2019-04-05T22:37:45.000000000",1018,482073.69999999995]
["2019-04-05T15:37:45.000000000","2019-04-05T22:37:45.000000000",1130,749844612.1266]
["2019-04-05T15:38:00.000000000","2019-04-05T22:38:00.000000000",1020,2683389.0]
["2019-04-05T15:38:00.000000000","2019-04-05T22:38:00.000000000",1019,62826.84]
["2019-04-05T15:38:15.000000000","2019-04-05T22:38:15.000000000",1023,37300.049999999996]
["2019-04-05T15:38:15.000000000","2019-04-05T22:38:15.000000000",1016,484400.0]
["2019-04-05T15:38:15.000000000","2019-04-05T22:38:15.000000000",1130,749603118.127]
["2019-04-05T15:38:30.000000000","2019-04-05T22:38:30.000000000",1020,2683390.0]
["2019-04-05T15:38:30.000000000","2019-04-05T22:38:30.000000000",1019,64020.12]
["2019-04-05T15:38:45.000000000","2019-04-05T22:38:45.000000000",1023,37353.44]
["2019-04-05T15:38:45.000000000","2019-04-05T22:38:45.000000000",1016,483200.0]
["2019-04-05T15:38:45.000000000","2019-04-05T22:38:45.000000000",1130,749704281.93]
["2019-04-05T15:39:00.000000000","2019-04-05T22:39:00.000000000",1020,2683391.0]
["2019-04-05T15:39:00.000000000","2019-04-05T22:39:00.000000000",1019,64286.72]
["2019-04-05T15:39:15.000000000","2019-04-05T22:39:15.000000000",1023,37400.149999999994]
["2019-04-05T15:39:15.000000000","2019-04-05T22:39:15.000000000",1016,483600.0]
["2019-04-05T15:39:15.000000000","2019-04-05T22:39:15.000000000",1130,748870563.3942]
["2019-04-05T15:39:30.000000000","2019-04-05T22:39:30.000000000",1020,2683391.0]
["2019-04-05T15:39:30.000000000","2019-04-05T22:39:30.000000000",1019,62460.12]
["2019-04-05T15:39:45.000000000","2019-04-05T22:39:45.000000000",1023,37400.149999999994]
["2019-04-05T15:39:45.000000000","2019-04-05T22:39:45.000000000",1021,279.6297]
["2019-04-05T15:39:45.000000000","2019-04-05T22:39:45.000000000",1133,967.6183]
["2019-04-05T15:40:00.000000000","2019-04-05T22:40:00.000000000",1018,483858.3]
["2019-04-05T15:40:00.000000000","2019-04-05T22:40:00.000000000",1022,118.0464]
["2019-04-05T15:40:15.000000000","2019-04-05T22:40:15.000000000",1017,484063.5]
["2019-04-05T15:40:15.000000000","2019-04-05T22:40:15.000000000",1021,279.4825]
["2019-04-05T15:40:15.000000000","2019-04-05T22:40:15.000000000",1133,967.6864]
["2019-04-05T15:40:30.000000000","2019-04-05T22:40:30.000000000",1018,483737.5]
["2019-04-05T15:40:30.000000000","2019-04-05T22:40:30.000000000",1022,110.7869]
["2019-04-05T15:40:45.000000000","2019-04-05T22:40:45.000000000",1017,483618.7]
["2019-04-05T15:40:45.000000000","2019-04-05T22:40:45.000000000",1021,279.3871]
["2019-04-05T15:40:45.000000000","2019-04-05T22:40:45.000000000",1133,967.1104]
["2019-04-05T15:41:00.000000000","2019-04-05T22:41:00.000000000",1018,483375.0]
["2019-04-05T15:41:00.000000000","2019-04-05T22:41:00.000000000",1022,106.6866]
["2019-04-05T15:41:15.000000000","2019-04-05T22:41:15.000000000",1017,483689.6]
["2019-04-05T15:41:15.000000000","2019-04-05T22:41:15.000000000",1021,279.2694]
["2019-04-05T15:41:15.000000000","2019-04-05T22:41:15.000000000",1133,965.4604]
["2019-04-05T15:41:30.000000000","2019-04-05T22:41:30.000000000",1018,482768.7]
["2019-04-05T15:41:30.000000000","2019-04-05T22:41:30.000000000",1022,96.09274]
["2019-04-05T15:41:45.000000000","2019-04-05T22:41:45.000000000",1017,485379.2]
["2019-04-05T15:41:45.000000000","2019-04-05T22:41:45.000000000",1021,279.3116]
["2019-04-05T15:41:45.000000000","2019-04-05T22:41:45.000000000",1133,967.7834]
["2019-04-05T15:42:00.000000000","2019-04-05T22:42:00.000000000",1018,483254.2]
["2019-04-05T15:42:00.000000000","2019-04-05T22:42:00.000000000",1022,110.7693]
["2019-04-05T15:42:15.000000000","2019-04-05T22:42:15.000000000",1017,485586.5]
["2019-04-05T15:42:15.000000000","2019-04-05T22:42:15.000000000",1021,279.7534]
["2019-04-05T15:42:15.000000000","2019-04-05T22:42:15.000000000",1133,969.4115]
["2019-04-05T15:42:30.000000000","2019-04-05T22:42:30.000000000",1018,483554.19999999995]
["2019-04-05T15:42:30.000000000","2019-04-05T22:42:30.000000000",1022,112.9781]
["2019-04-05T15:42:45.000000000","2019-04-05T22:42:45.000000000",1017,483802.1]
["2019-04-05T15:42:45.000000000","2019-04-05T22:42:45.000000000",1021,279.3515]
["2019-04-05T15:42:45.000000000","2019-04-05T22:42:45.000000000",1133,967.3313]
["2019-04-05T15:43:00.000000000","2019-04-05T22:43:00.000000000",1018,483470.8]
["2019-04-05T15:43:00.000000000","2019-04-05T22:43:00.000000000",1022,114.3456]
["2019-04-05T15:43:15.000000000","2019-04-05T22:43:15.000000000",1017,483575.0]
["2019-04-05T15:43:15.000000000","2019-04-05T22:43:15.000000000",1021,279.3027]
["2019-04-05T15:43:15.000000000","2019-04-05T22:43:15.000000000",1133,965.3854]
["2019-04-05T15:43:30.000000000","2019-04-05T22:43:30.000000000",1018,482570.80000000005]
["2019-04-05T15:43:30.000000000","2019-04-05T22:43:30.000000000",1022,101.494]
["2019-04-05T15:43:45.000000000","2019-04-05T22:43:45.000000000",1017,483690.60000000003]
["2019-04-05T15:43:45.000000000","2019-04-05T22:43:45.000000000",1021,278.972]
["2019-04-05T15:43:45.000000000","2019-04-05T22:43:45.000000000",1133,965.2864]
["2019-04-05T15:44:00.000000000","2019-04-05T22:44:00.000000000",1018,482781.3]
["2019-04-05T15:44:00.000000000","2019-04-05T22:44:00.000000000",1022,107.2784]
["2019-04-05T15:44:15.000000000","2019-04-05T22:44:15.000000000",1017,483780.19999999995]
["2019-04-05T15:44:15.000000000","2019-04-05T22:44:15.000000000",1021,279.114]
["2019-04-05T15:44:15.000000000","2019-04-05T22:44:15.000000000",1133,965.4719]
["2019-04-05T15:44:30.000000000","2019-04-05T22:44:30.000000000",1018,482729.2]
["2019-04-05T15:44:30.000000000","2019-04-05T22:44:30.000000000",1022,100.939]
["2019-04-05T15:44:45.000000000","2019-04-05T22:44:45.000000000",1017,483831.2]
["2019-04-05T15:44:45.000000000","2019-04-05T22:44:45.000000000",1021,279.3737]
["2019-04-05T15:44:45.000000000","2019-04-05T22:44:45.000000000",1133,965.677]
["2019-04-05T15:45:00.000000000","2019-04-05T22:45:00.000000000",1018,481152.10000000003]
["2019-04-05T15:45:00.000000000","2019-04-05T22:45:00.000000000",1022,98.50149]
["2019-04-05T15:45:15.000000000","2019-04-05T22:45:15.000000000",1017,483738.60000000003]
["2019-04-05T15:45:15.000000000","2019-04-05T22:45:15.000000000",1021,279.2784]
["2019-04-05T15:45:15.000000000","2019-04-05T22:45:15.000000000",1133,964.8094]
["2019-04-05T15:45:30.000000000","2019-04-05T22:45:30.000000000",1018,481154.2]
["2019-04-05T15:45:30.000000000","2019-04-05T22:45:30.000000000",1022,95.11822]
["2019-04-05T15:45:45.000000000","2019-04-05T22:45:45.000000000",1017,483665.6]
["2019-04-05T15:45:45.000000000","2019-04-05T22:45:45.000000000",1021,278.9474]
["2019-04-05T15:45:45.000000000","2019-04-05T22:45:45.000000000",1133,966.4802]
["2019-04-05T15:46:00.000000000","2019-04-05T22:46:00.000000000",1018,483681.2]
["2019-04-05T15:46:00.000000000","2019-04-05T22:46:00.000000000",1022,99.18966]
["2019-04-05T15:46:15.000000000","2019-04-05T22:46:15.000000000",1017,483612.5]
["2019-04-05T15:46:15.000000000","2019-04-05T22:46:15.000000000",1021,279.1584]
["2019-04-05T15:46:15.000000000","2019-04-05T22:46:15.000000000",1133,967.4396]
["2019-04-05T15:46:30.000000000","2019-04-05T22:46:30.000000000",1018,482514.6]
["2019-04-05T15:46:30.000000000","2019-04-05T22:46:30.000000000",1022,106.8465]
["2019-04-05T15:46:45.000000000","2019-04-05T22:46:45.000000000",1017,485625.0]
["2019-04-05T15:46:45.000000000","2019-04-05T22:46:45.000000000",1021,279.4115]
["2019-04-05T15:46:45.000000000","2019-04-05T22:46:45.000000000",1133,968.7333]
["2019-04-05T15:47:00.000000000","2019-04-05T22:47:00.000000000",1018,482468.8]
["2019-04-05T15:47:00.000000000","2019-04-05T22:47:00.000000000",1022,108.0097]
["2019-04-05T15:47:15.000000000","2019-04-05T22:47:15.000000000",1017,485731.3]
["2019-04-05T15:47:15.000000000","2019-04-05T22:47:15.000000000",1021,279.5868]
["2019-04-05T15:47:15.000000000","2019-04-05T22:47:15.000000000",1133,967.9855]
["2019-04-05T15:47:30.000000000","2019-04-05T22:47:30.000000000",1018,482381.3]
["2019-04-05T15:47:30.000000000","2019-04-05T22:47:30.000000000",1022,113.9416]
["2019-04-05T15:47:45.000000000","2019-04-05T22:47:45.000000000",1017,485741.69999999995]
["2019-04-05T15:47:45.000000000","2019-04-05T22:47:45.000000000",1021,280.0353]
["2019-04-05T15:47:45.000000000","2019-04-05T22:47:45.000000000",1133,967.873]
["2019-04-05T15:48:00.000000000","2019-04-05T22:48:00.000000000",1018,482443.8]
["2019-04-05T15:48:00.000000000","2019-04-05T22:48:00.000000000",1022,122.1578]
["2019-04-05T15:48:15.000000000","2019-04-05T22:48:15.000000000",1017,485709.4]
["2019-04-05T15:48:15.000000000","2019-04-05T22:48:15.000000000",1021,279.8755]
["2019-04-05T15:48:15.000000000","2019-04-05T22:48:15.000000000",1133,968.349]
["2019-04-05T15:48:30.000000000","2019-04-05T22:48:30.000000000",1018,482587.5]
["2019-04-05T15:48:30.000000000","2019-04-05T22:48:30.000000000",1022,125.823]
["2019-04-05T15:48:45.000000000","2019-04-05T22:48:45.000000000",1017,485777.10000000003]
["2019-04-05T15:48:45.000000000","2019-04-05T22:48:45.000000000",1021,279.9199]
["2019-04-05T15:48:45.000000000","2019-04-05T22:48:45.000000000",1133,968.5]
["2019-04-05T15:49:00.000000000","2019-04-05T22:49:00.000000000",1018,482804.19999999995]
["2019-04-05T15:49:00.000000000","2019-04-05T22:49:00.000000000",1022,122.7749]
["2019-04-05T15:49:15.000000000","2019-04-05T22:49:15.000000000",1017,485788.5]
["2019-04-05T15:49:15.000000000","2019-04-05T22:49:15.000000000",1021,279.7534]
["2019-04-05T15:49:15.000000000","2019-04-05T22:49:15.000000000",1133,968.5322]
["2019-04-05T15:49:30.000000000","2019-04-05T22:49:30.000000000",1018,482810.4]
["2019-04-05T15:49:30.000000000","2019-04-05T22:49:30.000000000",1022,121.6183]
["2019-04-05T15:49:45.000000000","2019-04-05T22:49:45.000000000",1017,485786.5]
["2019-04-05T15:49:45.000000000","2019-04-05T22:49:45.000000000",1021,280.0464]
["2019-04-05T15:49:45.000000000","2019-04-05T22:49:45.000000000",1133,968.5386]
["2019-04-05T15:50:00.000000000","2019-04-05T22:50:00.000000000",1018,482352.10000000003]
["2019-04-05T15:50:00.000000000","2019-04-05T22:50:00.000000000",1022,120.9057]
["2019-04-05T15:50:15.000000000","2019-04-05T22:50:15.000000000",1017,485750.0]
["2019-04-05T15:50:15.000000000","2019-04-05T22:50:15.000000000",1021,280.042]
["2019-04-05T15:50:15.000000000","2019-04-05T22:50:15.000000000",1133,969.2521]
["2019-04-05T15:50:30.000000000","2019-04-05T22:50:30.000000000",1018,482868.7]
["2019-04-05T15:50:30.000000000","2019-04-05T22:50:30.000000000",1022,116.7343]
["2019-04-05T15:50:45.000000000","2019-04-05T22:50:45.000000000",1017,485714.60000000003]
["2019-04-05T15:50:45.000000000","2019-04-05T22:50:45.000000000",1021,279.6224]
["2019-04-05T15:50:45.000000000","2019-04-05T22:50:45.000000000",1133,969.2604]
["2019-04-05T15:51:00.000000000","2019-04-05T22:51:00.000000000",1018,483914.60000000003]
["2019-04-05T15:51:00.000000000","2019-04-05T22:51:00.000000000",1022,110.7848]
["2019-04-05T15:51:15.000000000","2019-04-05T22:51:15.000000000",1017,485612.5]
["2019-04-05T15:51:15.000000000","2019-04-05T22:51:15.000000000",1021,279.3715]
["2019-04-05T15:51:15.000000000","2019-04-05T22:51:15.000000000",1133,968.1896]
["2019-04-05T15:51:30.000000000","2019-04-05T22:51:30.000000000",1018,482277.10000000003]
["2019-04-05T15:51:30.000000000","2019-04-05T22:51:30.000000000",1022,109.6902]
["2019-04-05T15:51:45.000000000","2019-04-05T22:51:45.000000000",1017,485874.0]
["2019-04-05T15:51:45.000000000","2019-04-05T22:51:45.000000000",1021,279.5291]
["2019-04-05T15:51:45.000000000","2019-04-05T22:51:45.000000000",1133,968.4011]
["2019-04-05T15:52:00.000000000","2019-04-05T22:52:00.000000000",1018,483418.8]
["2019-04-05T15:52:00.000000000","2019-04-05T22:52:00.000000000",1022,114.7674]
["2019-04-05T15:52:15.000000000","2019-04-05T22:52:15.000000000",1017,483947.9]
["2019-04-05T15:52:15.000000000","2019-04-05T22:52:15.000000000",1021,279.6646]
["2019-04-05T15:52:15.000000000","2019-04-05T22:52:15.000000000",1133,967.5291]
["2019-04-05T15:52:30.000000000","2019-04-05T22:52:30.000000000",1018,482426.30000000005]
["2019-04-05T15:52:30.000000000","2019-04-05T22:52:30.000000000",1130,750348812.1588]
["2019-04-05T15:52:45.000000000","2019-04-05T22:52:45.000000000",1020,2683412.0]
["2019-04-05T15:52:45.000000000","2019-04-05T22:52:45.000000000",1019,59860.09]
["2019-04-05T15:53:00.000000000","2019-04-05T22:53:00.000000000",1023,37353.44]
["2019-04-05T15:53:00.000000000","2019-04-05T22:53:00.000000000",1016,484100.0]
["2019-04-05T15:53:00.000000000","2019-04-05T22:53:00.000000000",1130,750997392.8392]
["2019-04-05T15:53:15.000000000","2019-04-05T22:53:15.000000000",1020,2683412.0]
["2019-04-05T15:53:15.000000000","2019-04-05T22:53:15.000000000",1019,60353.44]
["2019-04-05T15:53:30.000000000","2019-04-05T22:53:30.000000000",1023,37346.76]
["2019-04-05T15:53:30.000000000","2019-04-05T22:53:30.000000000",1016,483900.0]
["2019-04-05T15:53:30.000000000","2019-04-05T22:53:30.000000000",1130,750693642.0129]
["2019-04-05T15:53:45.000000000","2019-04-05T22:53:45.000000000",1020,2683414.0]
["2019-04-05T15:53:45.000000000","2019-04-05T22:53:45.000000000",1019,60500.0]
["2019-04-05T15:54:00.000000000","2019-04-05T22:54:00.000000000",1023,37400.149999999994]
["2019-04-05T15:54:00.000000000","2019-04-05T22:54:00.000000000",1016,484300.0]
["2019-04-05T15:54:00.000000000","2019-04-05T22:54:00.000000000",1130,749437278.99]
["2019-04-05T15:54:15.000000000","2019-04-05T22:54:15.000000000",1020,2683415.0]
["2019-04-05T15:54:15.000000000","2019-04-05T22:54:15.000000000",1019,60446.74]
["2019-04-05T15:54:30.000000000","2019-04-05T22:54:30.000000000",1023,37353.44]
["2019-04-05T15:54:30.000000000","2019-04-05T22:54:30.000000000",1016,484400.0]
["2019-04-05T15:54:30.000000000","2019-04-05T22:54:30.000000000",1130,750462086.122]
["2019-04-05T15:54:45.000000000","2019-04-05T22:54:45.000000000",1020,2683415.0]
["2019-04-05T15:54:45.000000000","2019-04-05T22:54:45.000000000",1019,60293.509999999995]
["2019-04-05T15:55:00.000000000","2019-04-05T22:55:00.000000000",1023,37400.149999999994]
["2019-04-05T15:55:00.000000000","2019-04-05T22:55:00.000000000",1016,484200.0]
["2019-04-05T15:55:00.000000000","2019-04-05T22:55:00.000000000",1130,751373653.8624]
["2019-04-05T15:55:15.000000000","2019-04-05T22:55:15.000000000",1020,2683416.0]
["2019-04-05T15:55:15.000000000","2019-04-05T22:55:15.000000000",1019,59840.1]
["2019-04-05T15:55:30.000000000","2019-04-05T22:55:30.000000000",1023,37400.149999999994]
["2019-04-05T15:55:30.000000000","2019-04-05T22:55:30.000000000",1016,484500.0]
["2019-04-05T15:55:30.000000000","2019-04-05T22:55:30.000000000",1130,751397804.6064]
["2019-04-05T15:55:45.000000000","2019-04-05T22:55:45.000000000",1020,2683417.0]
["2019-04-05T15:55:45.000000000","2019-04-05T22:55:45.000000000",1019,59546.71]
["2019-04-05T15:56:00.000000000","2019-04-05T22:56:00.000000000",1023,37400.149999999994]
["2019-04-05T15:56:00.000000000","2019-04-05T22:56:00.000000000",1016,484100.0]
["2019-04-05T15:56:00.000000000","2019-04-05T22:56:00.000000000",1130,750659339.9217]
["2019-04-05T15:56:15.000000000","2019-04-05T22:56:15.000000000",1020,2683418.0]
["2019-04-05T15:56:15.000000000","2019-04-05T22:56:15.000000000",1019,59446.74]
["2019-04-05T15:56:30.000000000","2019-04-05T22:56:30.000000000",1023,37300.049999999996]
["2019-04-05T15:56:30.000000000","2019-04-05T22:56:30.000000000",1016,484700.0]
["2019-04-05T15:56:30.000000000","2019-04-05T22:56:30.000000000",1130,750123204.4036]
["2019-04-05T15:56:45.000000000","2019-04-05T22:56:45.000000000",1020,2683419.0]
["2019-04-05T15:56:45.000000000","2019-04-05T22:56:45.000000000",1019,59453.4]
["2019-04-05T15:57:00.000000000","2019-04-05T22:57:00.000000000",1023,37353.44]
["2019-04-05T15:57:00.000000000","2019-04-05T22:57:00.000000000",1016,484500.0]
["2019-04-05T15:57:00.000000000","2019-04-05T22:57:00.000000000",1130,751035041.3781]
["2019-04-05T15:57:15.000000000","2019-04-05T22:57:15.000000000",1020,2683419.0]
["2019-04-05T15:57:15.000000000","2019-04-05T22:57:15.000000000",1019,59553.39]
["2019-04-05T15:57:30.000000000","2019-04-05T22:57:30.000000000",1023,37300.049999999996]
["2019-04-05T15:57:30.000000000","2019-04-05T22:57:30.000000000",1016,484000.0]
["2019-04-05T15:57:30.000000000","2019-04-05T22:57:30.000000000",1130,750748988.9127]
["2019-04-05T15:57:45.000000000","2019-04-05T22:57:45.000000000",1020,2683420.0]
["2019-04-05T15:57:45.000000000","2019-04-05T22:57:45.000000000",1019,59806.840000000004]
["2019-04-05T15:58:00.000000000","2019-04-05T22:58:00.000000000",1023,37300.049999999996]
["2019-04-05T15:58:00.000000000","2019-04-05T22:58:00.000000000",1016,484200.0]
["2019-04-05T15:58:00.000000000","2019-04-05T22:58:00.000000000",1130,750969845.81]
["2019-04-05T15:58:15.000000000","2019-04-05T22:58:15.000000000",1020,2683420.0]
["2019-04-05T15:58:15.000000000","2019-04-05T22:58:15.000000000",1019,59900.149999999994]
["2019-04-05T15:58:30.000000000","2019-04-05T22:58:30.000000000",1023,37353.44]
["2019-04-05T15:58:30.000000000","2019-04-05T22:58:30.000000000",1016,484700.0]
["2019-04-05T15:58:30.000000000","2019-04-05T22:58:30.000000000",1130,750350523.7566]
["2019-04-05T15:58:45.000000000","2019-04-05T22:58:45.000000000",1020,2683421.0]
["2019-04-05T15:58:45.000000000","2019-04-05T22:58:45.000000000",1019,59900.149999999994]
["2019-04-05T15:59:00.000000000","2019-04-05T22:59:00.000000000",1023,37300.049999999996]
["2019-04-05T15:59:00.000000000","2019-04-05T22:59:00.000000000",1016,484600.0]
["2019-04-05T15:59:00.000000000","2019-04-05T22:59:00.000000000",1130,750446064.8622]
["2019-04-05T15:59:15.000000000","2019-04-05T22:59:15.000000000",1020,2683422.0]
["2019-04-05T15:59:15.000000000","2019-04-05T22:59:15.000000000",1019,59900.149999999994]
["2019-04-05T15:59:30.000000000","2019-04-05T22:59:30.000000000",1023,37300.049999999996]
["2019-04-05T15:59:30.000000000","2019-04-05T22:59:30.000000000",1016,484600.0]
["2019-04-05T15:59:30.000000000","2019-04-05T22:59:30.000000000",1130,750297414.5458]
["2019-04-05T15:59:45.000000000","2019-04-05T22:59:45.000000000",1020,2683423.0]
["2019-04-05T15:59:45.000000000","2019-04-05T22:59:45.000000000",1019,59700.200000000004]
["2019-04-05T16:00:00.000000000","2019-04-05T23:00:00.000000000",1023,37300.049999999996]
["2019-04-05T16:00:00.000000000","2019-04-05T23:00:00.000000000",1016,484100.0]
["2019-04-05T16:00:00.000000000","2019-04-05T23:00:00.000000000",1130,751143497.8177]
["2019-04-05T16:00:15.000000000","2019-04-05T23:00:15.000000000",1020,2683423.0]
["2019-04-05T16:00:15.000000000","2019-04-05T23:00:15.000000000",1019,59700.200000000004]
["2019-04-05T16:00:30.000000000","2019-04-05T23:00:30.000000000",1023,37300.049999999996]
["2019-04-05T16:00:30.000000000","2019-04-05T23:00:30.000000000",1016,484700.0]
["2019-04-05T16:00:30.000000000","2019-04-05T23:00:30.000000000",1130,750923200.2848]
["2019-04-05T16:00:45.000000000","2019-04-05T23:00:45.000000000",1020,2683424.0]
["2019-04-05T16:00:45.000000000","2019-04-05T23:00:45.000000000",1019,59753.450000000004]
["2019-04-05T16:01:00.000000000","2019-04-05T23:01:00.000000000",1023,37300.049999999996]
["2019-04-05T16:01:00.000000000","2019-04-05T23:01:00.000000000",1016,484600.0]
["2019-04-05T16:01:00.000000000","2019-04-05T23:01:00.000000000",1130,751453456.56]
["2019-04-05T16:01:15.000000000","2019-04-05T23:01:15.000000000",1020,2683425.0]
["2019-04-05T16:01:15.000000000","2019-04-05T23:01:15.000000000",1019,59900.149999999994]
["2019-04-05T16:01:30.000000000","2019-04-05T23:01:30.000000000",1023,37246.78999999999]
["2019-04-05T16:01:30.000000000","2019-04-05T23:01:30.000000000",1016,484400.0]
["2019-04-05T16:01:30.000000000","2019-04-05T23:01:30.000000000",1130,750584306.5712]
["2019-04-05T16:01:45.000000000","2019-04-05T23:01:45.000000000",1020,2683426.0]
["2019-04-05T16:01:45.000000000","2019-04-05T23:01:45.000000000",1019,60100.1]
["2019-04-05T16:02:00.000000000","2019-04-05T23:02:00.000000000",1023,37200.200000000004]
["2019-04-05T16:02:00.000000000","2019-04-05T23:02:00.000000000",1016,484400.0]
["2019-04-05T16:02:00.000000000","2019-04-05T23:02:00.000000000",1130,749267817.7756]
["2019-04-05T16:02:15.000000000","2019-04-05T23:02:15.000000000",1020,2683426.0]
["2019-04-05T16:02:15.000000000","2019-04-05T23:02:15.000000000",1019,60046.71]
["2019-04-05T16:02:30.000000000","2019-04-05T23:02:30.000000000",1023,37300.049999999996]
["2019-04-05T16:02:30.000000000","2019-04-05T23:02:30.000000000",1016,484000.0]
["2019-04-05T16:02:30.000000000","2019-04-05T23:02:30.000000000",1130,750906329.1797]
["2019-04-05T16:02:45.000000000","2019-04-05T23:02:45.000000000",1020,2683427.0]
["2019-04-05T16:02:45.000000000","2019-04-05T23:02:45.000000000",1019,59893.36]
["2019-04-05T16:03:00.000000000","2019-04-05T23:03:00.000000000",1023,37300.049999999996]
["2019-04-05T16:03:00.000000000","2019-04-05T23:03:00.000000000",1016,484000.0]
["2019-04-05T16:03:00.000000000","2019-04-05T23:03:00.000000000",1130,750941750.4161]
["2019-04-05T16:03:15.000000000","2019-04-05T23:03:15.000000000",1020,2683428.0]
["2019-04-05T16:03:15.000000000","2019-04-05T23:03:15.000000000",1019,59646.810000000005]
["2019-04-05T16:03:30.000000000","2019-04-05T23:03:30.000000000",1023,37253.450000000004]
["2019-04-05T16:03:30.000000000","2019-04-05T23:03:30.000000000",1016,484300.0]
["2019-04-05T16:03:30.000000000","2019-04-05T23:03:30.000000000",1130,749911593.9084]
["2019-04-05T16:03:45.000000000","2019-04-05T23:03:45.000000000",1020,2683429.0]
["2019-04-05T16:03:45.000000000","2019-04-05T23:03:45.000000000",1019,59500.0]
["2019-04-05T16:04:00.000000000","2019-04-05T23:04:00.000000000",1023,37300.049999999996]
["2019-04-05T16:04:00.000000000","2019-04-05T23:04:00.000000000",1016,484500.0]
["2019-04-05T16:04:00.000000000","2019-04-05T23:04:00.000000000",1130,750251595.4801]
["2019-04-05T16:04:15.000000000","2019-04-05T23:04:15.000000000",1020,2683429.0]
["2019-04-05T16:04:15.000000000","2019-04-05T23:04:15.000000000",1019,59553.39]
["2019-04-05T16:04:30.000000000","2019-04-05T23:04:30.000000000",1023,37200.200000000004]
["2019-04-05T16:04:30.000000000","2019-04-05T23:04:30.000000000",1016,483900.0]
["2019-04-05T16:04:30.000000000","2019-04-05T23:04:30.000000000",1130,750204098.7868]
["2019-04-05T16:04:45.000000000","2019-04-05T23:04:45.000000000",1020,2683430.0]
["2019-04-05T16:04:45.000000000","2019-04-05T23:04:45.000000000",1019,59753.450000000004]
["2019-04-05T16:05:00.000000000","2019-04-05T23:05:00.000000000",1023,37246.78999999999]
["2019-04-05T16:05:00.000000000","2019-04-05T23:05:00.000000000",1016,484300.0]
["2019-04-05T16:05:00.000000000","2019-04-05T23:05:00.000000000",1130,750966740.819]
["2019-04-05T16:05:15.000000000","2019-04-05T23:05:15.000000000",1020,2683430.0]
["2019-04-05T16:05:15.000000000","2019-04-05T23:05:15.000000000",1019,60057.200000000004]
["2019-04-05T16:05:30.000000000","2019-04-05T23:05:30.000000000",1023,37300.049999999996]
["2019-04-05T16:05:30.000000000","2019-04-05T23:05:30.000000000",1016,484200.0]
["2019-04-05T16:05:30.000000000","2019-04-05T23:05:30.000000000",1130,750895373.0646]
["2019-04-05T16:05:45.000000000","2019-04-05T23:05:45.000000000",1020,2683431.0]
["2019-04-05T16:05:45.000000000","2019-04-05T23:05:45.000000000",1019,60253.450000000004]
["2019-04-05T16:06:00.000000000","2019-04-05T23:06:00.000000000",1023,37200.200000000004]
["2019-04-05T16:06:00.000000000","2019-04-05T23:06:00.000000000",1016,484300.0]
["2019-04-05T16:06:00.000000000","2019-04-05T23:06:00.000000000",1130,750597512.2236]
["2019-04-05T16:06:15.000000000","2019-04-05T23:06:15.000000000",1020,2683432.0]
["2019-04-05T16:06:15.000000000","2019-04-05T23:06:15.000000000",1019,60300.049999999996]
["2019-04-05T16:06:30.000000000","2019-04-05T23:06:30.000000000",1023,37300.049999999996]
["2019-04-05T16:06:30.000000000","2019-04-05T23:06:30.000000000",1016,484300.0]
["2019-04-05T16:06:30.000000000","2019-04-05T23:06:30.000000000",1130,750383385.7224]
["2019-04-05T16:06:45.000000000","2019-04-05T23:06:45.000000000",1020,2683432.0]
["2019-04-05T16:06:45.000000000","2019-04-05T23:06:45.000000000",1019,60246.78999999999]
["2019-04-05T16:07:00.000000000","2019-04-05T23:07:00.000000000",1023,37300.049999999996]
["2019-04-05T16:07:00.000000000","2019-04-05T23:07:00.000000000",1016,483900.0]
["2019-04-05T16:07:00.000000000","2019-04-05T23:07:00.000000000",1130,750473023.677]
["2019-04-05T16:07:15.000000000","2019-04-05T23:07:15.000000000",1020,2683433.0]
["2019-04-05T16:07:15.000000000","2019-04-05T23:07:15.000000000",1019,59828.68]
["2019-04-05T16:07:30.000000000","2019-04-05T23:07:30.000000000",1023,37300.049999999996]
["2019-04-05T16:07:30.000000000","2019-04-05T23:07:30.000000000",1016,483600.0]
["2019-04-05T16:07:30.000000000","2019-04-05T23:07:30.000000000",1130,749525771.828]
["2019-04-05T16:07:45.000000000","2019-04-05T23:07:45.000000000",1020,2683434.0]
["2019-04-05T16:07:45.000000000","2019-04-05T23:07:45.000000000",1019,59393.36]
["2019-04-05T16:08:00.000000000","2019-04-05T23:08:00.000000000",1023,37300.049999999996]
["2019-04-05T16:08:00.000000000","2019-04-05T23:08:00.000000000",1016,483300.0]
["2019-04-05T16:08:00.000000000","2019-04-05T23:08:00.000000000",1130,748876928.4594]
["2019-04-05T16:08:15.000000000","2019-04-05T23:08:15.000000000",1020,2683434.0]
["2019-04-05T16:08:15.000000000","2019-04-05T23:08:15.000000000",1019,59093.43]
["2019-04-05T16:08:30.000000000","2019-04-05T23:08:30.000000000",1023,37300.049999999996]
["2019-04-05T16:08:30.000000000","2019-04-05T23:08:30.000000000",1016,483700.0]
["2019-04-05T16:08:30.000000000","2019-04-05T23:08:30.000000000",1130,748823259.7794]
["2019-04-05T16:08:45.000000000","2019-04-05T23:08:45.000000000",1020,2683435.0]
["2019-04-05T16:08:45.000000000","2019-04-05T23:08:45.000000000",1019,58946.74]
["2019-04-05T16:09:00.000000000","2019-04-05T23:09:00.000000000",1023,37300.049999999996]
["2019-04-05T16:09:00.000000000","2019-04-05T23:09:00.000000000",1016,483800.0]
["2019-04-05T16:09:00.000000000","2019-04-05T23:09:00.000000000",1130,748573442.6915]
["2019-04-05T16:09:15.000000000","2019-04-05T23:09:15.000000000",1020,2683436.0]
["2019-04-05T16:09:15.000000000","2019-04-05T23:09:15.000000000",1019,59006.79]
["2019-04-05T16:09:30.000000000","2019-04-05T23:09:30.000000000",1023,37300.049999999996]
["2019-04-05T16:09:30.000000000","2019-04-05T23:09:30.000000000",1016,484300.0]
["2019-04-05T16:09:30.000000000","2019-04-05T23:09:30.000000000",1130,750158022.2668]
["2019-04-05T16:09:45.000000000","2019-04-05T23:09:45.000000000",1020,2683436.0]
["2019-04-05T16:09:45.000000000","2019-04-05T23:09:45.000000000",1019,59306.840000000004]
["2019-04-05T16:10:00.000000000","2019-04-05T23:10:00.000000000",1023,37300.049999999996]
["2019-04-05T16:10:00.000000000","2019-04-05T23:10:00.000000000",1016,484000.0]
["2019-04-05T16:10:00.000000000","2019-04-05T23:10:00.000000000",1130,749836826.0655]
["2019-04-05T16:10:15.000000000","2019-04-05T23:10:15.000000000",1020,2683437.0]
["2019-04-05T16:10:15.000000000","2019-04-05T23:10:15.000000000",1019,59653.48]
["2019-04-05T16:10:30.000000000","2019-04-05T23:10:30.000000000",1023,37300.049999999996]
["2019-04-05T16:10:30.000000000","2019-04-05T23:10:30.000000000",1016,484000.0]
["2019-04-05T16:10:30.000000000","2019-04-05T23:10:30.000000000",1130,749628323.0106]
["2019-04-05T16:10:45.000000000","2019-04-05T23:10:45.000000000",1020,2683437.0]
["2019-04-05T16:10:45.000000000","2019-04-05T23:10:45.000000000",1019,59700.200000000004]
["2019-04-05T16:11:00.000000000","2019-04-05T23:11:00.000000000",1023,37300.049999999996]
["2019-04-05T16:11:00.000000000","2019-04-05T23:11:00.000000000",1016,483500.0]
["2019-04-05T16:11:00.000000000","2019-04-05T23:11:00.000000000",1130,749032879.1284]
["2019-04-05T16:11:15.000000000","2019-04-05T23:11:15.000000000",1020,2683438.0]
["2019-04-05T16:11:15.000000000","2019-04-05T23:11:15.000000000",1019,60453.4]
["2019-04-05T16:11:30.000000000","2019-04-05T23:11:30.000000000",1023,37300.049999999996]
["2019-04-05T16:11:30.000000000","2019-04-05T23:11:30.000000000",1016,483800.0]
["2019-04-05T16:11:30.000000000","2019-04-05T23:11:30.000000000",1130,749564736.54]
["2019-04-05T16:11:45.000000000","2019-04-05T23:11:45.000000000",1020,2683439.0]
["2019-04-05T16:11:45.000000000","2019-04-05T23:11:45.000000000",1019,60500.0]
["2019-04-05T16:12:00.000000000","2019-04-05T23:12:00.000000000",1023,37300.049999999996]
["2019-04-05T16:12:00.000000000","2019-04-05T23:12:00.000000000",1016,484000.0]
["2019-04-05T16:12:00.000000000","2019-04-05T23:12:00.000000000",1130,750009930.0562]
["2019-04-05T16:12:15.000000000","2019-04-05T23:12:15.000000000",1020,2683439.0]
["2019-04-05T16:12:15.000000000","2019-04-05T23:12:15.000000000",1019,60446.74]
["2019-04-05T16:12:30.000000000","2019-04-05T23:12:30.000000000",1023,37300.049999999996]
["2019-04-05T16:12:30.000000000","2019-04-05T23:12:30.000000000",1016,483500.0]
["2019-04-05T16:12:30.000000000","2019-04-05T23:12:30.000000000",1130,749569309.3724]
["2019-04-05T16:12:45.000000000","2019-04-05T23:12:45.000000000",1020,2683439.0]
["2019-04-05T16:12:45.000000000","2019-04-05T23:12:45.000000000",1019,60193.41]
["2019-04-05T16:13:00.000000000","2019-04-05T23:13:00.000000000",1023,37300.049999999996]
["2019-04-05T16:13:00.000000000","2019-04-05T23:13:00.000000000",1016,484000.0]
["2019-04-05T16:13:00.000000000","2019-04-05T23:13:00.000000000",1130,749265554.952]
["2019-04-05T16:13:15.000000000","2019-04-05T23:13:15.000000000",1020,2683440.0]
["2019-04-05T16:13:15.000000000","2019-04-05T23:13:15.000000000",1019,59740.119999999995]
["2019-04-05T16:13:30.000000000","2019-04-05T23:13:30.000000000",1023,37300.049999999996]
["2019-04-05T16:13:30.000000000","2019-04-05T23:13:30.000000000",1016,483700.0]
["2019-04-05T16:13:30.000000000","2019-04-05T23:13:30.000000000",1130,749176196.4]
["2019-04-05T16:13:45.000000000","2019-04-05T23:13:45.000000000",1020,2683440.0]
["2019-04-05T16:13:45.000000000","2019-04-05T23:13:45.000000000",1019,59393.36]
["2019-04-05T16:14:00.000000000","2019-04-05T23:14:00.000000000",1023,37253.450000000004]
["2019-04-05T16:14:00.000000000","2019-04-05T23:14:00.000000000",1016,483900.0]
["2019-04-05T16:14:00.000000000","2019-04-05T23:14:00.000000000",1130,749510295.6454]
["2019-04-05T16:14:15.000000000","2019-04-05T23:14:15.000000000",1020,2683441.0]
["2019-04-05T16:14:15.000000000","2019-04-05T23:14:15.000000000",1019,59146.810000000005]
["2019-04-05T16:14:30.000000000","2019-04-05T23:14:30.000000000",1023,37200.200000000004]
["2019-04-05T16:14:30.000000000","2019-04-05T23:14:30.000000000",1016,483500.0]
["2019-04-05T16:14:30.000000000","2019-04-05T23:14:30.000000000",1130,749587578.7462]
["2019-04-05T16:14:45.000000000","2019-04-05T23:14:45.000000000",1020,2683441.0]
["2019-04-05T16:14:45.000000000","2019-04-05T23:14:45.000000000",1019,59100.1]
["2019-04-05T16:15:00.000000000","2019-04-05T23:15:00.000000000",1023,37246.78999999999]
["2019-04-05T16:15:00.000000000","2019-04-05T23:15:00.000000000",1016,483800.0]
["2019-04-05T16:15:00.000000000","2019-04-05T23:15:00.000000000",1130,749295899.5948]
["2019-04-05T16:15:15.000000000","2019-04-05T23:15:15.000000000",1020,2683442.0]
["2019-04-05T16:15:15.000000000","2019-04-05T23:15:15.000000000",1019,59100.1]
["2019-04-05T16:15:30.000000000","2019-04-05T23:15:30.000000000",1023,37200.200000000004]
["2019-04-05T16:15:30.000000000","2019-04-05T23:15:30.000000000",1016,483800.0]
["2019-04-05T16:15:30.000000000","2019-04-05T23:15:30.000000000",1130,748801609.5784]
["2019-04-05T16:15:45.000000000","2019-04-05T23:15:45.000000000",1020,2683442.0]
["2019-04-05T16:15:45.000000000","2019-04-05T23:15:45.000000000",1019,59206.740000000005]
["2019-04-05T16:16:00.000000000","2019-04-05T23:16:00.000000000",1023,37200.200000000004]
["2019-04-05T16:16:00.000000000","2019-04-05T23:16:00.000000000",1016,483800.0]
["2019-04-05T16:16:00.000000000","2019-04-05T23:16:00.000000000",1130,749320061.4669]
["2019-04-05T16:16:15.000000000","2019-04-05T23:16:15.000000000",1020,2683443.0]
["2019-04-05T16:16:15.000000000","2019-04-05T23:16:15.000000000",1019,59453.4]
["2019-04-05T16:16:30.000000000","2019-04-05T23:16:30.000000000",1023,37200.200000000004]
["2019-04-05T16:16:30.000000000","2019-04-05T23:16:30.000000000",1016,483600.0]
["2019-04-05T16:16:30.000000000","2019-04-05T23:16:30.000000000",1130,750082964.3118]
["2019-04-05T16:16:45.000000000","2019-04-05T23:16:45.000000000",1020,2683443.0]
["2019-04-05T16:16:45.000000000","2019-04-05T23:16:45.000000000",1019,59760.12]
["2019-04-05T16:17:00.000000000","2019-04-05T23:17:00.000000000",1023,37200.200000000004]
["2019-04-05T16:17:00.000000000","2019-04-05T23:17:00.000000000",1016,483900.0]
["2019-04-05T16:17:00.000000000","2019-04-05T23:17:00.000000000",1130,748915140.6612]
["2019-04-05T16:17:15.000000000","2019-04-05T23:17:15.000000000",1020,2683444.0]
["2019-04-05T16:17:15.000000000","2019-04-05T23:17:15.000000000",1019,60106.77]
["2019-04-05T16:17:30.000000000","2019-04-05T23:17:30.000000000",1023,37200.200000000004]
["2019-04-05T16:17:30.000000000","2019-04-05T23:17:30.000000000",1016,483900.0]
["2019-04-05T16:17:30.000000000","2019-04-05T23:17:30.000000000",1130,749534747.8808]
["2019-04-05T16:17:45.000000000","2019-04-05T23:17:45.000000000",1020,2683444.0]
["2019-04-05T16:17:45.000000000","2019-04-05T23:17:45.000000000",1019,60406.689999999995]
["2019-04-05T16:18:00.000000000","2019-04-05T23:18:00.000000000",1023,37146.810000000005]
["2019-04-05T16:18:00.000000000","2019-04-05T23:18:00.000000000",1016,483900.0]
["2019-04-05T16:18:00.000000000","2019-04-05T23:18:00.000000000",1130,749409978.662]
["2019-04-05T16:18:15.000000000","2019-04-05T23:18:15.000000000",1020,2683445.0]
["2019-04-05T16:18:15.000000000","2019-04-05T23:18:15.000000000",1019,60753.450000000004]
["2019-04-05T16:18:30.000000000","2019-04-05T23:18:30.000000000",1023,37100.1]
["2019-04-05T16:18:30.000000000","2019-04-05T23:18:30.000000000",1016,484000.0]
["2019-04-05T16:18:30.000000000","2019-04-05T23:18:30.000000000",1130,749821082.436]
["2019-04-05T16:18:45.000000000","2019-04-05T23:18:45.000000000",1020,2683445.0]
["2019-04-05T16:18:45.000000000","2019-04-05T23:18:45.000000000",1019,60746.78999999999]
["2019-04-05T16:19:00.000000000","2019-04-05T23:19:00.000000000",1023,37100.1]
["2019-04-05T16:19:00.000000000","2019-04-05T23:19:00.000000000",1016,483400.0]
["2019-04-05T16:19:00.000000000","2019-04-05T23:19:00.000000000",1130,749541210.0984]
["2019-04-05T16:19:15.000000000","2019-04-05T23:19:15.000000000",1020,2683446.0]
["2019-04-05T16:19:15.000000000","2019-04-05T23:19:15.000000000",1019,60546.71]
["2019-04-05T16:19:30.000000000","2019-04-05T23:19:30.000000000",1023,37100.1]
["2019-04-05T16:19:30.000000000","2019-04-05T23:19:30.000000000",1016,483600.0]
["2019-04-05T16:19:30.000000000","2019-04-05T23:19:30.000000000",1130,749309092.0194]
["2019-04-05T16:19:45.000000000","2019-04-05T23:19:45.000000000",1020,2683447.0]
["2019-04-05T16:19:45.000000000","2019-04-05T23:19:45.000000000",1019,60193.41]
["2019-04-05T16:20:00.000000000","2019-04-05T23:20:00.000000000",1023,37100.1]
["2019-04-05T16:20:00.000000000","2019-04-05T23:20:00.000000000",1016,483700.0]
["2019-04-05T16:20:00.000000000","2019-04-05T23:20:00.000000000",1130,748886191.6614]
["2019-04-05T16:20:15.000000000","2019-04-05T23:20:15.000000000",1020,2683447.0]
["2019-04-05T16:20:15.000000000","2019-04-05T23:20:15.000000000",1019,59793.509999999995]
["2019-04-05T16:20:30.000000000","2019-04-05T23:20:30.000000000",1023,37000.0]
["2019-04-05T16:20:30.000000000","2019-04-05T23:20:30.000000000",1016,483600.0]
["2019-04-05T16:20:30.000000000","2019-04-05T23:20:30.000000000",1130,749089060.2546]
["2019-04-05T16:20:45.000000000","2019-04-05T23:20:45.000000000",1020,2683448.0]
["2019-04-05T16:20:45.000000000","2019-04-05T23:20:45.000000000",1019,59546.71]
["2019-04-05T16:21:00.000000000","2019-04-05T23:21:00.000000000",1023,37000.0]
["2019-04-05T16:21:00.000000000","2019-04-05T23:21:00.000000000",1016,483400.0]
["2019-04-05T16:21:00.000000000","2019-04-05T23:21:00.000000000",1130,749041574.032]
["2019-04-05T16:21:15.000000000","2019-04-05T23:21:15.000000000",1020,2683448.0]
["2019-04-05T16:21:15.000000000","2019-04-05T23:21:15.000000000",1019,59346.76]
["2019-04-05T16:21:30.000000000","2019-04-05T23:21:30.000000000",1023,36946.74]
["2019-04-05T16:21:30.000000000","2019-04-05T23:21:30.000000000",1016,483800.0]
["2019-04-05T16:21:30.000000000","2019-04-05T23:21:30.000000000",1130,749059284.7888]
["2019-04-05T16:21:45.000000000","2019-04-05T23:21:45.000000000",1020,2683449.0]
["2019-04-05T16:21:45.000000000","2019-04-05T23:21:45.000000000",1019,59300.049999999996]
["2019-04-05T16:22:00.000000000","2019-04-05T23:22:00.000000000",1023,36900.149999999994]
["2019-04-05T16:22:00.000000000","2019-04-05T23:22:00.000000000",1016,483100.0]
["2019-04-05T16:22:00.000000000","2019-04-05T23:22:00.000000000",1130,748833349.1787]
["2019-04-05T16:22:15.000000000","2019-04-05T23:22:15.000000000",1020,2683449.0]
["2019-04-05T16:22:15.000000000","2019-04-05T23:22:15.000000000",1019,59453.4]
["2019-04-05T16:22:30.000000000","2019-04-05T23:22:30.000000000",1023,36846.76]
["2019-04-05T16:22:30.000000000","2019-04-05T23:22:30.000000000",1016,482700.0]
["2019-04-05T16:22:30.000000000","2019-04-05T23:22:30.000000000",1130,748815370.0704]
["2019-04-05T16:22:45.000000000","2019-04-05T23:22:45.000000000",1020,2683450.0]
["2019-04-05T16:22:45.000000000","2019-04-05T23:22:45.000000000",1019,59553.39]
["2019-04-05T16:23:00.000000000","2019-04-05T23:23:00.000000000",1023,36800.049999999996]
["2019-04-05T16:23:00.000000000","2019-04-05T23:23:00.000000000",1016,483000.0]
["2019-04-05T16:23:00.000000000","2019-04-05T23:23:00.000000000",1130,749006174.07]
["2019-04-05T16:23:15.000000000","2019-04-05T23:23:15.000000000",1020,2683450.0]
["2019-04-05T16:23:15.000000000","2019-04-05T23:23:15.000000000",1019,59806.840000000004]
["2019-04-05T16:23:30.000000000","2019-04-05T23:23:30.000000000",1023,36800.049999999996]
["2019-04-05T16:23:30.000000000","2019-04-05T23:23:30.000000000",1016,483200.0]
["2019-04-05T16:23:30.000000000","2019-04-05T23:23:30.000000000",1130,749292229.84]
["2019-04-05T16:23:45.000000000","2019-04-05T23:23:45.000000000",1020,2683450.0]
["2019-04-05T16:23:45.000000000","2019-04-05T23:23:45.000000000",1019,60053.39]
["2019-04-05T16:24:00.000000000","2019-04-05T23:24:00.000000000",1023,36800.049999999996]
["2019-04-05T16:24:00.000000000","2019-04-05T23:24:00.000000000",1016,483900.0]
["2019-04-05T16:24:00.000000000","2019-04-05T23:24:00.000000000",1130,748613595.9642]
["2019-04-05T16:24:15.000000000","2019-04-05T23:24:15.000000000",1020,2683451.0]
["2019-04-05T16:24:15.000000000","2019-04-05T23:24:15.000000000",1019,60153.48]
["2019-04-05T16:24:30.000000000","2019-04-05T23:24:30.000000000",1023,36800.049999999996]
["2019-04-05T16:24:30.000000000","2019-04-05T23:24:30.000000000",1016,483800.0]
["2019-04-05T16:24:30.000000000","2019-04-05T23:24:30.000000000",1130,748083346.0466]
["2019-04-05T16:24:45.000000000","2019-04-05T23:24:45.000000000",1020,2683451.0]
["2019-04-05T16:24:45.000000000","2019-04-05T23:24:45.000000000",1019,60300.049999999996]
["2019-04-05T16:25:00.000000000","2019-04-05T23:25:00.000000000",1023,36800.049999999996]
["2019-04-05T16:25:00.000000000","2019-04-05T23:25:00.000000000",1016,483600.0]
["2019-04-05T16:25:00.000000000","2019-04-05T23:25:00.000000000",1130,748095432.012]
["2019-04-05T16:25:15.000000000","2019-04-05T23:25:15.000000000",1020,2683452.0]
["2019-04-05T16:25:15.000000000","2019-04-05T23:25:15.000000000",1019,60246.78999999999]
["2019-04-05T16:25:30.000000000","2019-04-05T23:25:30.000000000",1023,36800.049999999996]
["2019-04-05T16:25:30.000000000","2019-04-05T23:25:30.000000000",1016,483300.0]
["2019-04-05T16:25:30.000000000","2019-04-05T23:25:30.000000000",1130,748917641.7048]
["2019-04-05T16:25:45.000000000","2019-04-05T23:25:45.000000000",1020,2683452.0]
["2019-04-05T16:25:45.000000000","2019-04-05T23:25:45.000000000",1019,60046.71]
["2019-04-05T16:26:00.000000000","2019-04-05T23:26:00.000000000",1023,36800.049999999996]
["2019-04-05T16:26:00.000000000","2019-04-05T23:26:00.000000000",1016,483600.0]
["2019-04-05T16:26:00.000000000","2019-04-05T23:26:00.000000000",1130,748905566.1708]
["2019-04-05T16:26:15.000000000","2019-04-05T23:26:15.000000000",1020,2683452.0]
["2019-04-05T16:26:15.000000000","2019-04-05T23:26:15.000000000",1019,59846.76]
["2019-04-05T16:26:30.000000000","2019-04-05T23:26:30.000000000",1023,36800.049999999996]
["2019-04-05T16:26:30.000000000","2019-04-05T23:26:30.000000000",1016,483600.0]
["2019-04-05T16:26:30.000000000","2019-04-05T23:26:30.000000000",1130,748500912.196]
["2019-04-05T16:26:45.000000000","2019-04-05T23:26:45.000000000",1020,2683453.0]
["2019-04-05T16:26:45.000000000","2019-04-05T23:26:45.000000000",1019,59700.200000000004]
["2019-04-05T16:27:00.000000000","2019-04-05T23:27:00.000000000",1023,36800.049999999996]
["2019-04-05T16:27:00.000000000","2019-04-05T23:27:00.000000000",1016,483700.0]
["2019-04-05T16:27:00.000000000","2019-04-05T23:27:00.000000000",1130,748542774.0628]
["2019-04-05T16:27:15.000000000","2019-04-05T23:27:15.000000000",1020,2683453.0]
["2019-04-05T16:27:15.000000000","2019-04-05T23:27:15.000000000",1019,59700.200000000004]
["2019-04-05T16:27:30.000000000","2019-04-05T23:27:30.000000000",1023,36746.78999999999]
["2019-04-05T16:27:30.000000000","2019-04-05T23:27:30.000000000",1016,484000.0]
["2019-04-05T16:27:30.000000000","2019-04-05T23:27:30.000000000",1130,749275356.7318]
["2019-04-05T16:27:45.000000000","2019-04-05T23:27:45.000000000",1020,2683454.0]
["2019-04-05T16:27:45.000000000","2019-04-05T23:27:45.000000000",1019,59446.74]
["2019-04-05T16:28:00.000000000","2019-04-05T23:28:00.000000000",1023,36746.78999999999]
["2019-04-05T16:28:00.000000000","2019-04-05T23:28:00.000000000",1016,483800.0]
["2019-04-05T16:28:00.000000000","2019-04-05T23:28:00.000000000",1130,749251484.8664]
["2019-04-05T16:28:15.000000000","2019-04-05T23:28:15.000000000",1020,2683454.0]
["2019-04-05T16:28:15.000000000","2019-04-05T23:28:15.000000000",1019,59500.0]
["2019-04-05T16:28:30.000000000","2019-04-05T23:28:30.000000000",1023,36700.200000000004]
["2019-04-05T16:28:30.000000000","2019-04-05T23:28:30.000000000",1016,483600.0]
["2019-04-05T16:28:30.000000000","2019-04-05T23:28:30.000000000",1130,749454353.9888]
["2019-04-05T16:28:45.000000000","2019-04-05T23:28:45.000000000",1020,2683455.0]
["2019-04-05T16:28:45.000000000","2019-04-05T23:28:45.000000000",1019,59553.39]
["2019-04-05T16:29:00.000000000","2019-04-05T23:29:00.000000000",1023,36700.200000000004]
["2019-04-05T16:29:00.000000000","2019-04-05T23:29:00.000000000",1016,483800.0]
["2019-04-05T16:29:00.000000000","2019-04-05T23:29:00.000000000",1130,748411842.663]
["2019-04-05T16:29:15.000000000","2019-04-05T23:29:15.000000000",1020,2683455.0]
["2019-04-05T16:29:15.000000000","2019-04-05T23:29:15.000000000",1019,59700.200000000004]
["2019-04-05T16:29:30.000000000","2019-04-05T23:29:30.000000000",1023,36700.200000000004]
["2019-04-05T16:29:30.000000000","2019-04-05T23:29:30.000000000",1016,483500.0]
["2019-04-05T16:29:30.000000000","2019-04-05T23:29:30.000000000",1130,748459876.5075]
["2019-04-05T16:29:45.000000000","2019-04-05T23:29:45.000000000",1020,2683455.0]
["2019-04-05T16:29:45.000000000","2019-04-05T23:29:45.000000000",1019,59806.840000000004]
["2019-04-05T16:30:00.000000000","2019-04-05T23:30:00.000000000",1023,36653.48]
["2019-04-05T16:30:00.000000000","2019-04-05T23:30:00.000000000",1016,483700.0]
["2019-04-05T16:30:00.000000000","2019-04-05T23:30:00.000000000",1130,748865088.9344]
["2019-04-05T16:30:15.000000000","2019-04-05T23:30:15.000000000",1020,2683456.0]
["2019-04-05T16:30:15.000000000","2019-04-05T23:30:15.000000000",1019,60053.39]
["2019-04-05T16:30:30.000000000","2019-04-05T23:30:30.000000000",1023,36600.1]
["2019-04-05T16:30:30.000000000","2019-04-05T23:30:30.000000000",1016,484100.0]
["2019-04-05T16:30:30.000000000","2019-04-05T23:30:30.000000000",1130,749222525.2736]
["2019-04-05T16:30:45.000000000","2019-04-05T23:30:45.000000000",1020,2683457.0]
["2019-04-05T16:30:45.000000000","2019-04-05T23:30:45.000000000",1019,60153.48]
["2019-04-05T16:31:00.000000000","2019-04-05T23:31:00.000000000",1023,36600.1]
["2019-04-05T16:31:00.000000000","2019-04-05T23:31:00.000000000",1016,483700.0]
["2019-04-05T16:31:00.000000000","2019-04-05T23:31:00.000000000",1130,749115466.1942]
["2019-04-05T16:31:15.000000000","2019-04-05T23:31:15.000000000",1020,2683457.0]
["2019-04-05T16:31:15.000000000","2019-04-05T23:31:15.000000000",1019,60300.049999999996]
["2019-04-05T16:31:30.000000000","2019-04-05T23:31:30.000000000",1023,36600.1]
["2019-04-05T16:31:30.000000000","2019-04-05T23:31:30.000000000",1016,484100.0]
["2019-04-05T16:31:30.000000000","2019-04-05T23:31:30.000000000",1130,748525642.3456]
["2019-04-05T16:31:45.000000000","2019-04-05T23:31:45.000000000",1020,2683457.0]
["2019-04-05T16:31:45.000000000","2019-04-05T23:31:45.000000000",1019,60300.049999999996]
["2019-04-05T16:32:00.000000000","2019-04-05T23:32:00.000000000",1023,36500.0]
["2019-04-05T16:32:00.000000000","2019-04-05T23:32:00.000000000",1016,483500.0]
["2019-04-05T16:32:00.000000000","2019-04-05T23:32:00.000000000",1130,748460165.9948]
["2019-04-05T16:32:15.000000000","2019-04-05T23:32:15.000000000",1020,2683458.0]
["2019-04-05T16:32:15.000000000","2019-04-05T23:32:15.000000000",1019,60346.76]
["2019-04-05T16:32:30.000000000","2019-04-05T23:32:30.000000000",1023,36500.0]
["2019-04-05T16:32:30.000000000","2019-04-05T23:32:30.000000000",1016,484300.0]
["2019-04-05T16:32:30.000000000","2019-04-05T23:32:30.000000000",1130,748925219.8368]
["2019-04-05T16:32:45.000000000","2019-04-05T23:32:45.000000000",1020,2683458.0]
["2019-04-05T16:32:45.000000000","2019-04-05T23:32:45.000000000",1019,60246.78999999999]
["2019-04-05T16:33:00.000000000","2019-04-05T23:33:00.000000000",1023,36500.0]
["2019-04-05T16:33:00.000000000","2019-04-05T23:33:00.000000000",1016,483900.0]
["2019-04-05T16:33:00.000000000","2019-04-05T23:33:00.000000000",1130,749228987.2824]
["2019-04-05T16:33:15.000000000","2019-04-05T23:33:15.000000000",1020,2683459.0]
["2019-04-05T16:33:15.000000000","2019-04-05T23:33:15.000000000",1019,60200.200000000004]
["2019-04-05T16:33:30.000000000","2019-04-05T23:33:30.000000000",1023,36500.0]
["2019-04-05T16:33:30.000000000","2019-04-05T23:33:30.000000000",1016,484200.0]
["2019-04-05T16:33:30.000000000","2019-04-05T23:33:30.000000000",1130,749086238.1205]
["2019-04-05T16:33:45.000000000","2019-04-05T23:33:45.000000000",1020,2683459.0]
["2019-04-05T16:33:45.000000000","2019-04-05T23:33:45.000000000",1019,59933.53]
["2019-04-05T16:34:00.000000000","2019-04-05T23:34:00.000000000",1023,36500.0]
["2019-04-05T16:34:00.000000000","2019-04-05T23:34:00.000000000",1016,483900.0]
["2019-04-05T16:34:00.000000000","2019-04-05T23:34:00.000000000",1130,748294081.0237]
["2019-04-05T16:34:15.000000000","2019-04-05T23:34:15.000000000",1020,2683459.0]
["2019-04-05T16:34:15.000000000","2019-04-05T23:34:15.000000000",1019,59500.0]
["2019-04-05T16:34:30.000000000","2019-04-05T23:34:30.000000000",1023,36500.0]
["2019-04-05T16:34:30.000000000","2019-04-05T23:34:30.000000000",1016,483900.0]
["2019-04-05T16:34:30.000000000","2019-04-05T23:34:30.000000000",1130,749139907.3005]
["2019-04-05T16:34:45.000000000","2019-04-05T23:34:45.000000000",1020,2683460.0]
["2019-04-05T16:34:45.000000000","2019-04-05T23:34:45.000000000",1019,59346.76]
["2019-04-05T16:35:00.000000000","2019-04-05T23:35:00.000000000",1023,36500.0]
["2019-04-05T16:35:00.000000000","2019-04-05T23:35:00.000000000",1016,484000.0]
["2019-04-05T16:35:00.000000000","2019-04-05T23:35:00.000000000",1130,750158827.886]
["2019-04-05T16:35:15.000000000","2019-04-05T23:35:15.000000000",1020,2683460.0]
["2019-04-05T16:35:15.000000000","2019-04-05T23:35:15.000000000",1019,59300.049999999996]
["2019-04-05T16:35:30.000000000","2019-04-05T23:35:30.000000000",1023,36500.0]
["2019-04-05T16:35:30.000000000","2019-04-05T23:35:30.000000000",1016,484100.0]
["2019-04-05T16:35:30.000000000","2019-04-05T23:35:30.000000000",1130,749831177.42]
["2019-04-05T16:35:45.000000000","2019-04-05T23:35:45.000000000",1020,2683460.0]
["2019-04-05T16:35:45.000000000","2019-04-05T23:35:45.000000000",1019,59300.049999999996]
["2019-04-05T16:36:00.000000000","2019-04-05T23:36:00.000000000",1023,36500.0]
["2019-04-05T16:36:00.000000000","2019-04-05T23:36:00.000000000",1016,483900.0]
["2019-04-05T16:36:00.000000000","2019-04-05T23:36:00.000000000",1130,749009244.3966]
["2019-04-05T16:36:15.000000000","2019-04-05T23:36:15.000000000",1020,2683461.0]
["2019-04-05T16:36:15.000000000","2019-04-05T23:36:15.000000000",1019,59353.44]
["2019-04-05T16:36:30.000000000","2019-04-05T23:36:30.000000000",1023,36400.149999999994]
["2019-04-05T16:36:30.000000000","2019-04-05T23:36:30.000000000",1016,483500.0]
["2019-04-05T16:36:30.000000000","2019-04-05T23:36:30.000000000",1130,748723455.8001]
["2019-04-05T16:36:45.000000000","2019-04-05T23:36:45.000000000",1020,2683461.0]
["2019-04-05T16:36:45.000000000","2019-04-05T23:36:45.000000000",1019,59500.0]
["2019-04-05T16:37:00.000000000","2019-04-05T23:37:00.000000000",1023,36453.4]
["2019-04-05T16:37:00.000000000","2019-04-05T23:37:00.000000000",1016,483900.0]
["2019-04-05T16:37:00.000000000","2019-04-05T23:37:00.000000000",1130,749194134.8595]
["2019-04-05T16:37:15.000000000","2019-04-05T23:37:15.000000000",1020,2683461.0]
["2019-04-05T16:37:15.000000000","2019-04-05T23:37:15.000000000",1019,59806.840000000004]
["2019-04-05T16:37:30.000000000","2019-04-05T23:37:30.000000000",1023,36446.74]
["2019-04-05T16:37:30.000000000","2019-04-05T23:37:30.000000000",1016,484000.0]
["2019-04-05T16:37:30.000000000","2019-04-05T23:37:30.000000000",1130,749831736.274]
["2019-04-05T16:37:45.000000000","2019-04-05T23:37:45.000000000",1020,2683462.0]
["2019-04-05T16:37:45.000000000","2019-04-05T23:37:45.000000000",1019,60053.39]
["2019-04-05T16:38:00.000000000","2019-04-05T23:38:00.000000000",1023,36400.149999999994]
["2019-04-05T16:38:00.000000000","2019-04-05T23:38:00.000000000",1016,484200.0]
["2019-04-05T16:38:00.000000000","2019-04-05T23:38:00.000000000",1130,749647114.0884]
["2019-04-05T16:38:15.000000000","2019-04-05T23:38:15.000000000",1020,2683462.0]
["2019-04-05T16:38:15.000000000","2019-04-05T23:38:15.000000000",1019,60353.44]
["2019-04-05T16:38:30.000000000","2019-04-05T23:38:30.000000000",1023,36400.149999999994]
["2019-04-05T16:38:30.000000000","2019-04-05T23:38:30.000000000",1016,484100.0]
["2019-04-05T16:38:30.000000000","2019-04-05T23:38:30.000000000",1130,749146648.4254]
["2019-04-05T16:38:45.000000000","2019-04-05T23:38:45.000000000",1020,2683462.0]
["2019-04-05T16:38:45.000000000","2019-04-05T23:38:45.000000000",1019,60500.0]
["2019-04-05T16:39:00.000000000","2019-04-05T23:39:00.000000000",1023,36400.149999999994]
["2019-04-05T16:39:00.000000000","2019-04-05T23:39:00.000000000",1016,484300.0]
["2019-04-05T16:39:00.000000000","2019-04-05T23:39:00.000000000",1130,749277880.5915]
["2019-04-05T16:39:15.000000000","2019-04-05T23:39:15.000000000",1020,2683463.0]
["2019-04-05T16:39:15.000000000","2019-04-05T23:39:15.000000000",1019,60653.48]
["2019-04-05T16:39:30.000000000","2019-04-05T23:39:30.000000000",1023,36346.76]
["2019-04-05T16:39:30.000000000","2019-04-05T23:39:30.000000000",1016,484400.0]
["2019-04-05T16:39:30.000000000","2019-04-05T23:39:30.000000000",1130,750475510.1284]
["2019-04-05T16:39:45.000000000","2019-04-05T23:39:45.000000000",1020,2683463.0]
["2019-04-05T16:39:45.000000000","2019-04-05T23:39:45.000000000",1019,60700.200000000004]
["2019-04-05T16:40:00.000000000","2019-04-05T23:40:00.000000000",1023,36300.049999999996]
["2019-04-05T16:40:00.000000000","2019-04-05T23:40:00.000000000",1016,484400.0]
["2019-04-05T16:40:00.000000000","2019-04-05T23:40:00.000000000",1130,750368439.9547]
["2019-04-05T16:40:15.000000000","2019-04-05T23:40:15.000000000",1020,2683464.0]
["2019-04-05T16:40:15.000000000","2019-04-05T23:40:15.000000000",1019,60700.200000000004]
["2019-04-05T16:40:30.000000000","2019-04-05T23:40:30.000000000",1023,36300.049999999996]
["2019-04-05T16:40:30.000000000","2019-04-05T23:40:30.000000000",1016,484400.0]
["2019-04-05T16:40:30.000000000","2019-04-05T23:40:30.000000000",1130,749898039.996]
["2019-04-05T16:40:45.000000000","2019-04-05T23:40:45.000000000",1020,2683464.0]
["2019-04-05T16:40:45.000000000","2019-04-05T23:40:45.000000000",1019,60486.780000000006]
["2019-04-05T16:41:00.000000000","2019-04-05T23:41:00.000000000",1023,36246.78999999999]
["2019-04-05T16:41:00.000000000","2019-04-05T23:41:00.000000000",1016,484200.0]
["2019-04-05T16:41:00.000000000","2019-04-05T23:41:00.000000000",1130,749635597.2168]
["2019-04-05T16:41:15.000000000","2019-04-05T23:41:15.000000000",1020,2683464.0]
["2019-04-05T16:41:15.000000000","2019-04-05T23:41:15.000000000",1019,59893.36]
["2019-04-05T16:41:30.000000000","2019-04-05T23:41:30.000000000",1023,36246.78999999999]
["2019-04-05T16:41:30.000000000","2019-04-05T23:41:30.000000000",1016,483900.0]
["2019-04-05T16:41:30.000000000","2019-04-05T23:41:30.000000000",1130,749326204.7095]
["2019-04-05T16:41:45.000000000","2019-04-05T23:41:45.000000000",1020,2683465.0]
["2019-04-05T16:41:45.000000000","2019-04-05T23:41:45.000000000",1019,59493.46]
["2019-04-05T16:42:00.000000000","2019-04-05T23:42:00.000000000",1023,36200.200000000004]
["2019-04-05T16:42:00.000000000","2019-04-05T23:42:00.000000000",1016,483700.0]
["2019-04-05T16:42:00.000000000","2019-04-05T23:42:00.000000000",1130,750082673.493]
["2019-04-05T16:42:15.000000000","2019-04-05T23:42:15.000000000",1020,2683465.0]
["2019-04-05T16:42:15.000000000","2019-04-05T23:42:15.000000000",1019,59146.810000000005]
["2019-04-05T16:42:30.000000000","2019-04-05T23:42:30.000000000",1023,36200.200000000004]
["2019-04-05T16:42:30.000000000","2019-04-05T23:42:30.000000000",1016,484100.0]
["2019-04-05T16:42:30.000000000","2019-04-05T23:42:30.000000000",1130,749546785.5325]
["2019-04-05T16:42:45.000000000","2019-04-05T23:42:45.000000000",1020,2683465.0]
["2019-04-05T16:42:45.000000000","2019-04-05T23:42:45.000000000",1019,58946.74]
["2019-04-05T16:43:00.000000000","2019-04-05T23:43:00.000000000",1023,36200.200000000004]
["2019-04-05T16:43:00.000000000","2019-04-05T23:43:00.000000000",1016,484000.0]
["2019-04-05T16:43:00.000000000","2019-04-05T23:43:00.000000000",1130,749332387.573]
["2019-04-05T16:43:15.000000000","2019-04-05T23:43:15.000000000",1020,2683466.0]
["2019-04-05T16:43:15.000000000","2019-04-05T23:43:15.000000000",1019,58900.149999999994]
["2019-04-05T16:43:30.000000000","2019-04-05T23:43:30.000000000",1023,36200.200000000004]
["2019-04-05T16:43:30.000000000","2019-04-05T23:43:30.000000000",1016,484000.0]
["2019-04-05T16:43:30.000000000","2019-04-05T23:43:30.000000000",1130,749201434.4322]
["2019-04-05T16:43:45.000000000","2019-04-05T23:43:45.000000000",1020,2683466.0]
["2019-04-05T16:43:45.000000000","2019-04-05T23:43:45.000000000",1019,58953.4]
["2019-04-05T16:44:00.000000000","2019-04-05T23:44:00.000000000",1023,36200.200000000004]
["2019-04-05T16:44:00.000000000","2019-04-05T23:44:00.000000000",1016,483700.0]
["2019-04-05T16:44:00.000000000","2019-04-05T23:44:00.000000000",1130,749546796.5064]
["2019-04-05T16:44:15.000000000","2019-04-05T23:44:15.000000000",1020,2683466.0]
["2019-04-05T16:44:15.000000000","2019-04-05T23:44:15.000000000",1019,59100.1]
["2019-04-05T16:44:30.000000000","2019-04-05T23:44:30.000000000",1023,36200.200000000004]
["2019-04-05T16:44:30.000000000","2019-04-05T23:44:30.000000000",1016,484200.0]
["2019-04-05T16:44:30.000000000","2019-04-05T23:44:30.000000000",1130,749994141.429]
["2019-04-05T16:44:45.000000000","2019-04-05T23:44:45.000000000",1020,2683467.0]
["2019-04-05T16:44:45.000000000","2019-04-05T23:44:45.000000000",1019,59053.39]
["2019-04-05T16:45:00.000000000","2019-04-05T23:45:00.000000000",1023,36200.200000000004]
["2019-04-05T16:45:00.000000000","2019-04-05T23:45:00.000000000",1016,483900.0]
["2019-04-05T16:45:00.000000000","2019-04-05T23:45:00.000000000",1130,749571227.0298]
["2019-04-05T16:45:15.000000000","2019-04-05T23:45:15.000000000",1020,2683467.0]
["2019-04-05T16:45:15.000000000","2019-04-05T23:45:15.000000000",1019,59253.450000000004]
["2019-04-05T16:45:30.000000000","2019-04-05T23:45:30.000000000",1023,36200.200000000004]
["2019-04-05T16:45:30.000000000","2019-04-05T23:45:30.000000000",1016,484100.0]
["2019-04-05T16:45:30.000000000","2019-04-05T23:45:30.000000000",1130,748921838.7564]
["2019-04-05T16:45:45.000000000","2019-04-05T23:45:45.000000000",1020,2683468.0]
["2019-04-05T16:45:45.000000000","2019-04-05T23:45:45.000000000",1019,59506.79]
["2019-04-05T16:46:00.000000000","2019-04-05T23:46:00.000000000",1023,36200.200000000004]
["2019-04-05T16:46:00.000000000","2019-04-05T23:46:00.000000000",1016,484000.0]
["2019-04-05T16:46:00.000000000","2019-04-05T23:46:00.000000000",1130,749928944.2968]
["2019-04-05T16:46:15.000000000","2019-04-05T23:46:15.000000000",1020,2683468.0]
["2019-04-05T16:46:15.000000000","2019-04-05T23:46:15.000000000",1019,59806.840000000004]
["2019-04-05T16:46:30.000000000","2019-04-05T23:46:30.000000000",1023,36300.049999999996]
["2019-04-05T16:46:30.000000000","2019-04-05T23:46:30.000000000",1016,483900.0]
["2019-04-05T16:46:30.000000000","2019-04-05T23:46:30.000000000",1130,750018035.4344]
["2019-04-05T16:46:45.000000000","2019-04-05T23:46:45.000000000",1020,2683468.0]
["2019-04-05T16:46:45.000000000","2019-04-05T23:46:45.000000000",1019,60306.840000000004]
["2019-04-05T16:47:00.000000000","2019-04-05T23:47:00.000000000",1023,36200.200000000004]
["2019-04-05T16:47:00.000000000","2019-04-05T23:47:00.000000000",1016,483900.0]
["2019-04-05T16:47:00.000000000","2019-04-05T23:47:00.000000000",1130,750066080.6784]
["2019-04-05T16:47:15.000000000","2019-04-05T23:47:15.000000000",1020,2683469.0]
["2019-04-05T16:47:15.000000000","2019-04-05T23:47:15.000000000",1019,60760.12]
["2019-04-05T16:47:30.000000000","2019-04-05T23:47:30.000000000",1023,36200.200000000004]
["2019-04-05T16:47:30.000000000","2019-04-05T23:47:30.000000000",1016,483800.0]
["2019-04-05T16:47:30.000000000","2019-04-05T23:47:30.000000000",1130,749053339.4778]
["2019-04-05T16:47:45.000000000","2019-04-05T23:47:45.000000000",1020,2683469.0]
["2019-04-05T16:47:45.000000000","2019-04-05T23:47:45.000000000",1022,49.27386]
["2019-04-05T16:48:00.000000000","2019-04-05T23:48:00.000000000",1017,483839.60000000003]
["2019-04-05T16:48:00.000000000","2019-04-05T23:48:00.000000000",1021,279.1185]
["2019-04-05T16:48:00.000000000","2019-04-05T23:48:00.000000000",1133,967.4667]
["2019-04-05T16:48:15.000000000","2019-04-05T23:48:15.000000000",1018,483754.2]
["2019-04-05T16:48:15.000000000","2019-04-05T23:48:15.000000000",1022,50.454]
["2019-04-05T16:48:30.000000000","2019-04-05T23:48:30.000000000",1017,485701.0]
["2019-04-05T16:48:30.000000000","2019-04-05T23:48:30.000000000",1021,279.6757]
["2019-04-05T16:48:30.000000000","2019-04-05T23:48:30.000000000",1133,969.5823]
["2019-04-05T16:48:45.000000000","2019-04-05T23:48:45.000000000",1018,483952.1]
["2019-04-05T16:48:45.000000000","2019-04-05T23:48:45.000000000",1022,51.61517]
["2019-04-05T16:49:00.000000000","2019-04-05T23:49:00.000000000",1017,484017.7]
["2019-04-05T16:49:00.000000000","2019-04-05T23:49:00.000000000",1021,279.6646]
["2019-04-05T16:49:00.000000000","2019-04-05T23:49:00.000000000",1133,967.8489]
["2019-04-05T16:49:15.000000000","2019-04-05T23:49:15.000000000",1018,483827.1]
["2019-04-05T16:49:15.000000000","2019-04-05T23:49:15.000000000",1022,51.5241]
["2019-04-05T16:49:30.000000000","2019-04-05T23:49:30.000000000",1017,483782.30000000005]
["2019-04-05T16:49:30.000000000","2019-04-05T23:49:30.000000000",1021,279.4382]
["2019-04-05T16:49:30.000000000","2019-04-05T23:49:30.000000000",1133,967.6948]
["2019-04-05T16:49:45.000000000","2019-04-05T23:49:45.000000000",1018,483777.10000000003]
["2019-04-05T16:49:45.000000000","2019-04-05T23:49:45.000000000",1022,51.5263]
["2019-04-05T16:50:00.000000000","2019-04-05T23:50:00.000000000",1017,485381.3]
["2019-04-05T16:50:00.000000000","2019-04-05T23:50:00.000000000",1021,279.3004]
["2019-04-05T16:50:00.000000000","2019-04-05T23:50:00.000000000",1133,969.2146]
["2019-04-05T16:50:15.000000000","2019-04-05T23:50:15.000000000",1018,483829.2]
["2019-04-05T16:50:15.000000000","2019-04-05T23:50:15.000000000",1022,50.96239]
["2019-04-05T16:50:30.000000000","2019-04-05T23:50:30.000000000",1017,485686.5]
["2019-04-05T16:50:30.000000000","2019-04-05T23:50:30.000000000",1021,279.5513]
["2019-04-05T16:50:30.000000000","2019-04-05T23:50:30.000000000",1133,968.2386]
["2019-04-05T16:50:45.000000000","2019-04-05T23:50:45.000000000",1018,482093.8]
["2019-04-05T16:50:45.000000000","2019-04-05T23:50:45.000000000",1022,50.05008]
["2019-04-05T16:51:00.000000000","2019-04-05T23:51:00.000000000",1017,485767.7]
["2019-04-05T16:51:00.000000000","2019-04-05T23:51:00.000000000",1021,279.8866]
["2019-04-05T16:51:00.000000000","2019-04-05T23:51:00.000000000",1133,967.7927]
["2019-04-05T16:51:15.000000000","2019-04-05T23:51:15.000000000",1018,483329.2]
["2019-04-05T16:51:15.000000000","2019-04-05T23:51:15.000000000",1022,48.72687]
["2019-04-05T16:51:30.000000000","2019-04-05T23:51:30.000000000",1017,485632.3]
["2019-04-05T16:51:30.000000000","2019-04-05T23:51:30.000000000",1021,279.5935]
["2019-04-05T16:51:30.000000000","2019-04-05T23:51:30.000000000",1133,968.1615]
["2019-04-05T16:51:45.000000000","2019-04-05T23:51:45.000000000",1018,483460.39999999997]
["2019-04-05T16:51:45.000000000","2019-04-05T23:51:45.000000000",1022,46.84657]
["2019-04-05T16:52:00.000000000","2019-04-05T23:52:00.000000000",1017,485605.2]
["2019-04-05T16:52:00.000000000","2019-04-05T23:52:00.000000000",1021,279.3671]
["2019-04-05T16:52:00.000000000","2019-04-05T23:52:00.000000000",1133,969.551]
["2019-04-05T16:52:15.000000000","2019-04-05T23:52:15.000000000",1018,483891.7]
["2019-04-05T16:52:15.000000000","2019-04-05T23:52:15.000000000",1022,46.04067]
["2019-04-05T16:52:30.000000000","2019-04-05T23:52:30.000000000",1017,483779.2]
["2019-04-05T16:52:30.000000000","2019-04-05T23:52:30.000000000",1021,279.4248]
["2019-04-05T16:52:30.000000000","2019-04-05T23:52:30.000000000",1133,967.6771]
["2019-04-05T16:52:45.000000000","2019-04-05T23:52:45.000000000",1018,483837.5]
["2019-04-05T16:52:45.000000000","2019-04-05T23:52:45.000000000",1022,45.19042]
["2019-04-05T16:53:00.000000000","2019-04-05T23:53:00.000000000",1017,485658.3]
["2019-04-05T16:53:00.000000000","2019-04-05T23:53:00.000000000",1021,279.6201]
["2019-04-05T16:53:00.000000000","2019-04-05T23:53:00.000000000",1133,969.402]
["2019-04-05T16:53:15.000000000","2019-04-05T23:53:15.000000000",1018,483810.4]
["2019-04-05T16:53:15.000000000","2019-04-05T23:53:15.000000000",1022,45.18599]
["2019-04-05T16:53:30.000000000","2019-04-05T23:53:30.000000000",1017,485393.7]
["2019-04-05T16:53:30.000000000","2019-04-05T23:53:30.000000000",1021,279.6446]
["2019-04-05T16:53:30.000000000","2019-04-05T23:53:30.000000000",1133,968.0458]
["2019-04-05T16:53:45.000000000","2019-04-05T23:53:45.000000000",1018,482195.80000000005]
["2019-04-05T16:53:45.000000000","2019-04-05T23:53:45.000000000",1022,44.69312]
["2019-04-05T16:54:00.000000000","2019-04-05T23:54:00.000000000",1017,485741.69999999995]
["2019-04-05T16:54:00.000000000","2019-04-05T23:54:00.000000000",1021,279.4137]
["2019-04-05T16:54:00.000000000","2019-04-05T23:54:00.000000000",1133,967.8375]
["2019-04-05T16:54:15.000000000","2019-04-05T23:54:15.000000000",1018,482177.1]
["2019-04-05T16:54:15.000000000","2019-04-05T23:54:15.000000000",1022,44.25797]
["2019-04-05T16:54:30.000000000","2019-04-05T23:54:30.000000000",1017,483796.89999999997]
["2019-04-05T16:54:30.000000000","2019-04-05T23:54:30.000000000",1021,279.5247]
["2019-04-05T16:54:30.000000000","2019-04-05T23:54:30.000000000",1133,966.8177]
["2019-04-05T16:54:45.000000000","2019-04-05T23:54:45.000000000",1018,483564.6]
["2019-04-05T16:54:45.000000000","2019-04-05T23:54:45.000000000",1022,43.62531]
["2019-04-05T16:55:00.000000000","2019-04-05T23:55:00.000000000",1017,483354.2]
["2019-04-05T16:55:00.000000000","2019-04-05T23:55:00.000000000",1021,279.6046]
["2019-04-05T16:55:00.000000000","2019-04-05T23:55:00.000000000",1133,966.85]
["2019-04-05T16:55:15.000000000","2019-04-05T23:55:15.000000000",1018,483529.2]
["2019-04-05T16:55:15.000000000","2019-04-05T23:55:15.000000000",1022,43.10356]
["2019-04-05T16:55:30.000000000","2019-04-05T23:55:30.000000000",1017,483694.8]
["2019-04-05T16:55:30.000000000","2019-04-05T23:55:30.000000000",1021,279.638]
["2019-04-05T16:55:30.000000000","2019-04-05T23:55:30.000000000",1133,967.1656]
["2019-04-05T16:55:45.000000000","2019-04-05T23:55:45.000000000",1018,483368.7]
["2019-04-05T16:55:45.000000000","2019-04-05T23:55:45.000000000",1022,41.76493]
["2019-04-05T16:56:00.000000000","2019-04-05T23:56:00.000000000",1017,483369.8]
["2019-04-05T16:56:00.000000000","2019-04-05T23:56:00.000000000",1021,279.2117]
["2019-04-05T16:56:00.000000000","2019-04-05T23:56:00.000000000",1133,967.0802]
["2019-04-05T16:56:15.000000000","2019-04-05T23:56:15.000000000",1018,483614.6]
["2019-04-05T16:56:15.000000000","2019-04-05T23:56:15.000000000",1022,41.02571]
["2019-04-05T16:56:30.000000000","2019-04-05T23:56:30.000000000",1017,483514.6]
["2019-04-05T16:56:30.000000000","2019-04-05T23:56:30.000000000",1021,279.3404]
["2019-04-05T16:56:30.000000000","2019-04-05T23:56:30.000000000",1133,967.0917]
["2019-04-05T16:56:45.000000000","2019-04-05T23:56:45.000000000",1018,483547.9]
["2019-04-05T16:56:45.000000000","2019-04-05T23:56:45.000000000",1022,41.38319]
["2019-04-05T16:57:00.000000000","2019-04-05T23:57:00.000000000",1017,483745.8]
["2019-04-05T16:57:00.000000000","2019-04-05T23:57:00.000000000",1021,279.265]
["2019-04-05T16:57:00.000000000","2019-04-05T23:57:00.000000000",1133,967.4375]
["2019-04-05T16:57:15.000000000","2019-04-05T23:57:15.000000000",1018,483635.4]
["2019-04-05T16:57:15.000000000","2019-04-05T23:57:15.000000000",1022,40.95908]
["2019-04-05T16:57:30.000000000","2019-04-05T23:57:30.000000000",1017,483264.6]
["2019-04-05T16:57:30.000000000","2019-04-05T23:57:30.000000000",1021,279.5624]
["2019-04-05T16:57:30.000000000","2019-04-05T23:57:30.000000000",1133,966.9042]
["2019-04-05T16:57:45.000000000","2019-04-05T23:57:45.000000000",1018,483679.19999999995]
["2019-04-05T16:57:45.000000000","2019-04-05T23:57:45.000000000",1022,40.31532]
["2019-04-05T16:58:00.000000000","2019-04-05T23:58:00.000000000",1017,483394.8]
["2019-04-05T16:58:00.000000000","2019-04-05T23:58:00.000000000",1021,279.5003]
["2019-04-05T16:58:00.000000000","2019-04-05T23:58:00.000000000",1133,967.1969]
["2019-04-05T16:58:15.000000000","2019-04-05T23:58:15.000000000",1018,483917.39999999997]
["2019-04-05T16:58:15.000000000","2019-04-05T23:58:15.000000000",1022,39.80789]
["2019-04-05T16:58:30.000000000","2019-04-05T23:58:30.000000000",1017,483360.4]
["2019-04-05T16:58:30.000000000","2019-04-05T23:58:30.000000000",1021,279.1873]
["2019-04-05T16:58:30.000000000","2019-04-05T23:58:30.000000000",1133,967.2521]
["2019-04-05T16:58:45.000000000","2019-04-05T23:58:45.000000000",1018,483760.4]
["2019-04-05T16:58:45.000000000","2019-04-05T23:58:45.000000000",1022,39.26299]
["2019-04-05T16:59:00.000000000","2019-04-05T23:59:00.000000000",1017,483106.3]
["2019-04-05T16:59:00.000000000","2019-04-05T23:59:00.000000000",1021,279.356]
["2019-04-05T16:59:00.000000000","2019-04-05T23:59:00.000000000",1133,966.7334]
["2019-04-05T16:59:15.000000000","2019-04-05T23:59:15.000000000",1018,483593.8]
["2019-04-05T16:59:15.000000000","2019-04-05T23:59:15.000000000",1022,38.79458]
["2019-04-05T16:59:30.000000000","2019-04-05T23:59:30.000000000",1017,483767.7]
["2019-04-05T16:59:30.000000000","2019-04-05T23:59:30.000000000",1021,279.6202]
["2019-04-05T16:59:30.000000000","2019-04-05T23:59:30.000000000",1133,967.2927]
["2019-04-05T16:59:45.000000000","2019-04-05T23:59:45.000000000",1018,483202.1]
["2019-04-05T16:59:45.000000000","2019-04-05T23:59:45.000000000",1022,38.11531]
["2019-04-05T17:00:00.000000000","2019-04-06T00:00:00.000000000",1017,482980.2]
["2019-04-05T17:00:00.000000000","2019-04-06T00:00:00.000000000",1021,279.3737]
["2019-04-05T17:00:00.000000000","2019-04-06T00:00:00.000000000",1133,966.6698]
["2019-04-05T17:00:15.000000000","2019-04-06T00:00:15.000000000",1018,483860.4]
["2019-04-05T17:00:15.000000000","2019-04-06T00:00:15.000000000",1022,37.08968]
["2019-04-05T17:00:30.000000000","2019-04-06T00:00:30.000000000",1017,483171.89999999997]
["2019-04-05T17:00:30.000000000","2019-04-06T00:00:30.000000000",1019,62100.1]
["2019-04-05T17:00:45.000000000","2019-04-06T00:00:45.000000000",1023,36100.1]
["2019-04-05T17:00:45.000000000","2019-04-06T00:00:45.000000000",1016,484300.0]
["2019-04-05T17:00:45.000000000","2019-04-06T00:00:45.000000000",1130,749341362.8679]
["2019-04-05T17:01:00.000000000","2019-04-06T00:01:00.000000000",1020,2683477.0]
["2019-04-05T17:01:00.000000000","2019-04-06T00:01:00.000000000",1019,62206.740000000005]
["2019-04-05T17:01:15.000000000","2019-04-06T00:01:15.000000000",1023,36100.1]
["2019-04-05T17:01:15.000000000","2019-04-06T00:01:15.000000000",1016,481900.0]
["2019-04-05T17:01:15.000000000","2019-04-06T00:01:15.000000000",1130,746851364.5596]
["2019-04-05T17:01:30.000000000","2019-04-06T00:01:30.000000000",1020,2683477.0]
["2019-04-05T17:01:30.000000000","2019-04-06T00:01:30.000000000",1019,61833.43]
["2019-04-05T17:01:45.000000000","2019-04-06T00:01:45.000000000",1023,36053.39]
["2019-04-05T17:01:45.000000000","2019-04-06T00:01:45.000000000",1016,482200.0]
["2019-04-05T17:01:45.000000000","2019-04-06T00:01:45.000000000",1130,747417856.7324]
["2019-04-05T17:02:00.000000000","2019-04-06T00:02:00.000000000",1020,2683478.0]
["2019-04-05T17:02:00.000000000","2019-04-06T00:02:00.000000000",1019,60780.04]
["2019-04-05T17:02:15.000000000","2019-04-06T00:02:15.000000000",1023,36000.0]
["2019-04-05T17:02:15.000000000","2019-04-06T00:02:15.000000000",1016,481700.0]
["2019-04-05T17:02:15.000000000","2019-04-06T00:02:15.000000000",1130,747107915.0234]
["2019-04-05T17:02:30.000000000","2019-04-06T00:02:30.000000000",1020,2683478.0]
["2019-04-05T17:02:30.000000000","2019-04-06T00:02:30.000000000",1019,59740.119999999995]
["2019-04-05T17:02:45.000000000","2019-04-06T00:02:45.000000000",1023,36000.0]
["2019-04-05T17:02:45.000000000","2019-04-06T00:02:45.000000000",1016,482900.0]
["2019-04-05T17:02:45.000000000","2019-04-06T00:02:45.000000000",1130,746291332.668]
["2019-04-05T17:03:00.000000000","2019-04-06T00:03:00.000000000",1020,2683478.0]
["2019-04-05T17:03:00.000000000","2019-04-06T00:03:00.000000000",1019,58786.72]
["2019-04-05T17:03:15.000000000","2019-04-06T00:03:15.000000000",1023,36000.0]
["2019-04-05T17:03:15.000000000","2019-04-06T00:03:15.000000000",1016,483000.0]
["2019-04-05T17:03:15.000000000","2019-04-06T00:03:15.000000000",1130,747608383.6704]
["2019-04-05T17:03:30.000000000","2019-04-06T00:03:30.000000000",1020,2683478.0]
["2019-04-05T17:03:30.000000000","2019-04-06T00:03:30.000000000",1019,58193.41]
["2019-04-05T17:03:45.000000000","2019-04-06T00:03:45.000000000",1023,36000.0]
["2019-04-05T17:03:45.000000000","2019-04-06T00:03:45.000000000",1016,482800.0]
["2019-04-05T17:03:45.000000000","2019-04-06T00:03:45.000000000",1130,748210566.6069]
["2019-04-05T17:04:00.000000000","2019-04-06T00:04:00.000000000",1020,2683479.0]
["2019-04-05T17:04:00.000000000","2019-04-06T00:04:00.000000000",1019,57640.02]
["2019-04-05T17:04:15.000000000","2019-04-06T00:04:15.000000000",1023,35946.74]
["2019-04-05T17:04:15.000000000","2019-04-06T00:04:15.000000000",1016,482900.0]
["2019-04-05T17:04:15.000000000","2019-04-06T00:04:15.000000000",1130,748383114.3066]
["2019-04-05T17:04:30.000000000","2019-04-06T00:04:30.000000000",1020,2683479.0]
["2019-04-05T17:04:30.000000000","2019-04-06T00:04:30.000000000",1019,57346.76]
["2019-04-05T17:04:45.000000000","2019-04-06T00:04:45.000000000",1023,35900.149999999994]
["2019-04-05T17:04:45.000000000","2019-04-06T00:04:45.000000000",1016,482600.0]
["2019-04-05T17:04:45.000000000","2019-04-06T00:04:45.000000000",1130,747245319.2106]
["2019-04-05T17:05:00.000000000","2019-04-06T00:05:00.000000000",1020,2683479.0]
["2019-04-05T17:05:00.000000000","2019-04-06T00:05:00.000000000",1019,57200.200000000004]
["2019-04-05T17:05:15.000000000","2019-04-06T00:05:15.000000000",1023,35900.149999999994]
["2019-04-05T17:05:15.000000000","2019-04-06T00:05:15.000000000",1016,482900.0]
["2019-04-05T17:05:15.000000000","2019-04-06T00:05:15.000000000",1130,747841051.5486]
["2019-04-05T17:05:30.000000000","2019-04-06T00:05:30.000000000",1020,2683479.0]
["2019-04-05T17:05:30.000000000","2019-04-06T00:05:30.000000000",1019,57040.170000000006]
["2019-04-05T17:05:45.000000000","2019-04-06T00:05:45.000000000",1023,35900.149999999994]
["2019-04-05T17:05:45.000000000","2019-04-06T00:05:45.000000000",1016,482900.0]
["2019-04-05T17:05:45.000000000","2019-04-06T00:05:45.000000000",1130,747852590.5083]
["2019-04-05T17:06:00.000000000","2019-04-06T00:06:00.000000000",1020,2683480.0]
["2019-04-05T17:06:00.000000000","2019-04-06T00:06:00.000000000",1019,56853.44]
["2019-04-05T17:06:15.000000000","2019-04-06T00:06:15.000000000",1023,35900.149999999994]
["2019-04-05T17:06:15.000000000","2019-04-06T00:06:15.000000000",1016,483000.0]
["2019-04-05T17:06:15.000000000","2019-04-06T00:06:15.000000000",1130,748579555.58]
["2019-04-05T17:06:30.000000000","2019-04-06T00:06:30.000000000",1020,2683480.0]
["2019-04-05T17:06:30.000000000","2019-04-06T00:06:30.000000000",1019,56800.049999999996]
["2019-04-05T17:06:45.000000000","2019-04-06T00:06:45.000000000",1023,35900.149999999994]
["2019-04-05T17:06:45.000000000","2019-04-06T00:06:45.000000000",1016,482800.0]
["2019-04-05T17:06:45.000000000","2019-04-06T00:06:45.000000000",1130,747489526.004]
["2019-04-05T17:07:00.000000000","2019-04-06T00:07:00.000000000",1020,2683480.0]
["2019-04-05T17:07:00.000000000","2019-04-06T00:07:00.000000000",1019,56800.049999999996]
["2019-04-05T17:07:15.000000000","2019-04-06T00:07:15.000000000",1023,35900.149999999994]
["2019-04-05T17:07:15.000000000","2019-04-06T00:07:15.000000000",1016,482900.0]
["2019-04-05T17:07:15.000000000","2019-04-06T00:07:15.000000000",1130,747436124.752]
["2019-04-05T17:07:30.000000000","2019-04-06T00:07:30.000000000",1020,2683480.0]
["2019-04-05T17:07:30.000000000","2019-04-06T00:07:30.000000000",1019,56853.44]
["2019-04-05T17:07:45.000000000","2019-04-06T00:07:45.000000000",1023,35900.149999999994]
["2019-04-05T17:07:45.000000000","2019-04-06T00:07:45.000000000",1016,482600.0]
["2019-04-05T17:07:45.000000000","2019-04-06T00:07:45.000000000",1130,748204405.076]
["2019-04-05T17:08:00.000000000","2019-04-06T00:08:00.000000000",1020,2683480.0]
["2019-04-05T17:08:00.000000000","2019-04-06T00:08:00.000000000",1019,57000.0]
["2019-04-05T17:08:15.000000000","2019-04-06T00:08:15.000000000",1023,35900.149999999994]
["2019-04-05T17:08:15.000000000","2019-04-06T00:08:15.000000000",1016,482500.0]
["2019-04-05T17:08:15.000000000","2019-04-06T00:08:15.000000000",1130,748514625.9502]
["2019-04-05T17:08:30.000000000","2019-04-06T00:08:30.000000000",1020,2683481.0]
["2019-04-05T17:08:30.000000000","2019-04-06T00:08:30.000000000",1019,57153.48]
["2019-04-05T17:08:45.000000000","2019-04-06T00:08:45.000000000",1023,35900.149999999994]
["2019-04-05T17:08:45.000000000","2019-04-06T00:08:45.000000000",1016,482700.0]
["2019-04-05T17:08:45.000000000","2019-04-06T00:08:45.000000000",1130,746733331.2624]
["2019-04-05T17:09:00.000000000","2019-04-06T00:09:00.000000000",1020,2683481.0]
["2019-04-05T17:09:00.000000000","2019-04-06T00:09:00.000000000",1019,57306.840000000004]
["2019-04-05T17:09:15.000000000","2019-04-06T00:09:15.000000000",1023,35900.149999999994]
["2019-04-05T17:09:15.000000000","2019-04-06T00:09:15.000000000",1016,483000.0]
["2019-04-05T17:09:15.000000000","2019-04-06T00:09:15.000000000",1130,747209917.488]
["2019-04-05T17:09:30.000000000","2019-04-06T00:09:30.000000000",1020,2683481.0]
["2019-04-05T17:09:30.000000000","2019-04-06T00:09:30.000000000",1019,57453.4]
["2019-04-05T17:09:45.000000000","2019-04-06T00:09:45.000000000",1023,35900.149999999994]
["2019-04-05T17:09:45.000000000","2019-04-06T00:09:45.000000000",1016,482600.0]
["2019-04-05T17:09:45.000000000","2019-04-06T00:09:45.000000000",1130,748294312.1601]
["2019-04-05T17:10:00.000000000","2019-04-06T00:10:00.000000000",1020,2683481.0]
["2019-04-05T17:10:00.000000000","2019-04-06T00:10:00.000000000",1019,57500.0]
["2019-04-05T17:10:15.000000000","2019-04-06T00:10:15.000000000",1023,35900.149999999994]
["2019-04-05T17:10:15.000000000","2019-04-06T00:10:15.000000000",1016,482500.0]
["2019-04-05T17:10:15.000000000","2019-04-06T00:10:15.000000000",1130,748020328.75]
["2019-04-05T17:10:30.000000000","2019-04-06T00:10:30.000000000",1020,2683481.0]
["2019-04-05T17:10:30.000000000","2019-04-06T00:10:30.000000000",1019,57546.71]
["2019-04-05T17:10:45.000000000","2019-04-06T00:10:45.000000000",1023,35900.149999999994]
["2019-04-05T17:10:45.000000000","2019-04-06T00:10:45.000000000",1016,482700.0]
["2019-04-05T17:10:45.000000000","2019-04-06T00:10:45.000000000",1130,747299555.8866]
["2019-04-05T17:11:00.000000000","2019-04-06T00:11:00.000000000",1020,2683482.0]
["2019-04-05T17:11:00.000000000","2019-04-06T00:11:00.000000000",1022,27.33939]
["2019-04-05T17:11:15.000000000","2019-04-06T00:11:15.000000000",1017,483071.9]
["2019-04-05T17:11:15.000000000","2019-04-06T00:11:15.000000000",1021,278.5435]
["2019-04-05T17:11:15.000000000","2019-04-06T00:11:15.000000000",1133,963.1136]
["2019-04-05T17:11:30.000000000","2019-04-06T00:11:30.000000000",1018,480183.3]
["2019-04-05T17:11:30.000000000","2019-04-06T00:11:30.000000000",1022,26.89984]
["2019-04-05T17:11:45.000000000","2019-04-06T00:11:45.000000000",1017,482901.0]
["2019-04-05T17:11:45.000000000","2019-04-06T00:11:45.000000000",1021,278.6323]
["2019-04-05T17:11:45.000000000","2019-04-06T00:11:45.000000000",1133,963.1052]
["2019-04-05T17:12:00.000000000","2019-04-06T00:12:00.000000000",1018,480279.2]
["2019-04-05T17:12:00.000000000","2019-04-06T00:12:00.000000000",1022,26.60675]
["2019-04-05T17:12:15.000000000","2019-04-06T00:12:15.000000000",1017,482797.9]
["2019-04-05T17:12:15.000000000","2019-04-06T00:12:15.000000000",1021,278.5879]
["2019-04-05T17:12:15.000000000","2019-04-06T00:12:15.000000000",1133,962.9958]
["2019-04-05T17:12:30.000000000","2019-04-06T00:12:30.000000000",1018,480229.89999999997]
["2019-04-05T17:12:30.000000000","2019-04-06T00:12:30.000000000",1130,746921721.621]
["2019-04-05T17:12:45.000000000","2019-04-06T00:12:45.000000000",1020,2683482.0]
["2019-04-05T17:12:45.000000000","2019-04-06T00:12:45.000000000",1019,57553.39]
["2019-04-05T17:13:00.000000000","2019-04-06T00:13:00.000000000",1023,35800.049999999996]
["2019-04-05T17:13:00.000000000","2019-04-06T00:13:00.000000000",1016,482700.0]
["2019-04-05T17:13:00.000000000","2019-04-06T00:13:00.000000000",1130,746924136.7548]
["2019-04-05T17:13:15.000000000","2019-04-06T00:13:15.000000000",1020,2683483.0]
["2019-04-05T17:13:15.000000000","2019-04-06T00:13:15.000000000",1022,25.57924]
["2019-04-05T17:13:30.000000000","2019-04-06T00:13:30.000000000",1017,483056.2]
["2019-04-05T17:13:30.000000000","2019-04-06T00:13:30.000000000",1021,278.7365]
["2019-04-05T17:13:30.000000000","2019-04-06T00:13:30.000000000",1133,963.6395]
["2019-04-05T17:13:45.000000000","2019-04-06T00:13:45.000000000",1018,480464.60000000003]
["2019-04-05T17:13:45.000000000","2019-04-06T00:13:45.000000000",1022,25.12385]
["2019-04-05T17:14:00.000000000","2019-04-06T00:14:00.000000000",1017,483340.6]
["2019-04-05T17:14:00.000000000","2019-04-06T00:14:00.000000000",1021,278.761]
["2019-04-05T17:14:00.000000000","2019-04-06T00:14:00.000000000",1133,963.7698]
["2019-04-05T17:14:15.000000000","2019-04-06T00:14:15.000000000",1018,480345.8]
["2019-04-05T17:14:15.000000000","2019-04-06T00:14:15.000000000",1022,24.9085]
["2019-04-05T17:14:30.000000000","2019-04-06T00:14:30.000000000",1017,482851.0]
["2019-04-05T17:14:30.000000000","2019-04-06T00:14:30.000000000",1021,278.6389]
["2019-04-05T17:14:30.000000000","2019-04-06T00:14:30.000000000",1133,963.2552]
["2019-04-05T17:14:45.000000000","2019-04-06T00:14:45.000000000",1018,480529.2]
["2019-04-05T17:14:45.000000000","2019-04-06T00:14:45.000000000",1022,24.63764]
["2019-04-05T17:15:00.000000000","2019-04-06T00:15:00.000000000",1017,483826.0]
["2019-04-05T17:15:00.000000000","2019-04-06T00:15:00.000000000",1021,278.4235]
["2019-04-05T17:15:00.000000000","2019-04-06T00:15:00.000000000",1133,964.5031]
["2019-04-05T17:15:15.000000000","2019-04-06T00:15:15.000000000",1018,480833.3]
["2019-04-05T17:15:15.000000000","2019-04-06T00:15:15.000000000",1022,24.36905]
["2019-04-05T17:15:30.000000000","2019-04-06T00:15:30.000000000",1017,482974.0]
["2019-04-05T17:15:30.000000000","2019-04-06T00:15:30.000000000",1021,278.639]
["2019-04-05T17:15:30.000000000","2019-04-06T00:15:30.000000000",1133,963.6428]
["2019-04-05T17:15:45.000000000","2019-04-06T00:15:45.000000000",1018,480685.4]
["2019-04-05T17:15:45.000000000","2019-04-06T00:15:45.000000000",1022,24.05383]
["2019-04-05T17:16:00.000000000","2019-04-06T00:16:00.000000000",1017,483755.2]
["2019-04-05T17:16:00.000000000","2019-04-06T00:16:00.000000000",1021,278.7277]
["2019-04-05T17:16:00.000000000","2019-04-06T00:16:00.000000000",1133,964.6115]
["2019-04-05T17:16:15.000000000","2019-04-06T00:16:15.000000000",1018,480745.8]
["2019-04-05T17:16:15.000000000","2019-04-06T00:16:15.000000000",1022,23.80958]
["2019-04-05T17:16:30.000000000","2019-04-06T00:16:30.000000000",1017,482066.7]
["2019-04-05T17:16:30.000000000","2019-04-06T00:16:30.000000000",1021,278.4569]
["2019-04-05T17:16:30.000000000","2019-04-06T00:16:30.000000000",1133,962.525]
["2019-04-05T17:16:45.000000000","2019-04-06T00:16:45.000000000",1018,480283.3]
["2019-04-05T17:16:45.000000000","2019-04-06T00:16:45.000000000",1022,23.53659]
["2019-04-05T17:17:00.000000000","2019-04-06T00:17:00.000000000",1017,483794.8]
["2019-04-05T17:17:00.000000000","2019-04-06T00:17:00.000000000",1021,278.4391]
["2019-04-05T17:17:00.000000000","2019-04-06T00:17:00.000000000",1133,964.2969]
["2019-04-05T17:17:15.000000000","2019-04-06T00:17:15.000000000",1018,481556.2]
["2019-04-05T17:17:15.000000000","2019-04-06T00:17:15.000000000",1022,23.21906]
["2019-04-05T17:17:30.000000000","2019-04-06T00:17:30.000000000",1017,483738.60000000003]
["2019-04-05T17:17:30.000000000","2019-04-06T00:17:30.000000000",1021,278.6656]
["2019-04-05T17:17:30.000000000","2019-04-06T00:17:30.000000000",1133,964.8198]
["2019-04-05T17:17:45.000000000","2019-04-06T00:17:45.000000000",1018,480895.8]
["2019-04-05T17:17:45.000000000","2019-04-06T00:17:45.000000000",1022,22.88388]
["2019-04-05T17:18:00.000000000","2019-04-06T00:18:00.000000000",1017,483573.89999999997]
["2019-04-05T17:18:00.000000000","2019-04-06T00:18:00.000000000",1021,278.9187]
["2019-04-05T17:18:00.000000000","2019-04-06T00:18:00.000000000",1133,964.2364]
["2019-04-05T17:18:15.000000000","2019-04-06T00:18:15.000000000",1018,480264.6]
["2019-04-05T17:18:15.000000000","2019-04-06T00:18:15.000000000",1022,22.49091]
["2019-04-05T17:18:30.000000000","2019-04-06T00:18:30.000000000",1017,483095.8]
["2019-04-05T17:18:30.000000000","2019-04-06T00:18:30.000000000",1021,278.4879]
["2019-04-05T17:18:30.000000000","2019-04-06T00:18:30.000000000",1133,963.5041]
["2019-04-05T17:18:45.000000000","2019-04-06T00:18:45.000000000",1018,480408.3]
["2019-04-05T17:18:45.000000000","2019-04-06T00:18:45.000000000",1022,22.26665]
["2019-04-05T17:19:00.000000000","2019-04-06T00:19:00.000000000",1017,481550.0]
["2019-04-05T17:19:00.000000000","2019-04-06T00:19:00.000000000",1021,278.559]
["2019-04-05T17:19:00.000000000","2019-04-06T00:19:00.000000000",1133,961.65]
["2019-04-05T17:19:15.000000000","2019-04-06T00:19:15.000000000",1018,480091.7]
["2019-04-05T17:19:15.000000000","2019-04-06T00:19:15.000000000",1022,21.8183]
["2019-04-05T17:19:30.000000000","2019-04-06T00:19:30.000000000",1017,483767.7]
["2019-04-05T17:19:30.000000000","2019-04-06T00:19:30.000000000",1021,278.7277]
["2019-04-05T17:19:30.000000000","2019-04-06T00:19:30.000000000",1133,964.1219]
["2019-04-05T17:19:45.000000000","2019-04-06T00:19:45.000000000",1018,480552.1]
["2019-04-05T17:19:45.000000000","2019-04-06T00:19:45.000000000",1022,21.47641]
["2019-04-05T17:20:00.000000000","2019-04-06T00:20:00.000000000",1017,483926.10000000003]
["2019-04-05T17:20:00.000000000","2019-04-06T00:20:00.000000000",1021,278.8365]
["2019-04-05T17:20:00.000000000","2019-04-06T00:20:00.000000000",1133,964.7032]
["2019-04-05T17:20:15.000000000","2019-04-06T00:20:15.000000000",1018,480866.69999999995]
["2019-04-05T17:20:15.000000000","2019-04-06T00:20:15.000000000",1022,21.12114]
["2019-04-05T17:20:30.000000000","2019-04-06T00:20:30.000000000",1017,483727.10000000003]
["2019-04-05T17:20:30.000000000","2019-04-06T00:20:30.000000000",1021,278.5656]
["2019-04-05T17:20:30.000000000","2019-04-06T00:20:30.000000000",1133,964.5563]
["2019-04-05T17:20:45.000000000","2019-04-06T00:20:45.000000000",1018,480652.10000000003]
["2019-04-05T17:20:45.000000000","2019-04-06T00:20:45.000000000",1022,20.92358]
["2019-04-05T17:21:00.000000000","2019-04-06T00:21:00.000000000",1017,482744.8]
["2019-04-05T17:21:00.000000000","2019-04-06T00:21:00.000000000",1021,278.6167]
["2019-04-05T17:21:00.000000000","2019-04-06T00:21:00.000000000",1133,963.5219]
["2019-04-05T17:21:15.000000000","2019-04-06T00:21:15.000000000",1018,480683.3]
["2019-04-05T17:21:15.000000000","2019-04-06T00:21:15.000000000",1022,20.42855]
["2019-04-05T17:21:30.000000000","2019-04-06T00:21:30.000000000",1017,483347.89999999997]
["2019-04-05T17:21:30.000000000","2019-04-06T00:21:30.000000000",1021,278.8897]
["2019-04-05T17:21:30.000000000","2019-04-06T00:21:30.000000000",1133,964.1791]
["2019-04-05T17:21:45.000000000","2019-04-06T00:21:45.000000000",1018,480677.1]
["2019-04-05T17:21:45.000000000","2019-04-06T00:21:45.000000000",1022,20.17322]
["2019-04-05T17:22:00.000000000","2019-04-06T00:22:00.000000000",1017,483647.89999999997]
["2019-04-05T17:22:00.000000000","2019-04-06T00:22:00.000000000",1021,278.4969]
["2019-04-05T17:22:00.000000000","2019-04-06T00:22:00.000000000",1133,964.2417]
["2019-04-05T17:22:15.000000000","2019-04-06T00:22:15.000000000",1018,480410.39999999997]
["2019-04-05T17:22:15.000000000","2019-04-06T00:22:15.000000000",1022,19.84248]
["2019-04-05T17:22:30.000000000","2019-04-06T00:22:30.000000000",1017,482910.39999999997]
["2019-04-05T17:22:30.000000000","2019-04-06T00:22:30.000000000",1021,278.337]
["2019-04-05T17:22:30.000000000","2019-04-06T00:22:30.000000000",1133,963.2771]
["2019-04-05T17:22:45.000000000","2019-04-06T00:22:45.000000000",1018,480466.7]
["2019-04-05T17:22:45.000000000","2019-04-06T00:22:45.000000000",1022,19.61383]
["2019-04-05T17:23:00.000000000","2019-04-06T00:23:00.000000000",1017,483862.5]
["2019-04-05T17:23:00.000000000","2019-04-06T00:23:00.000000000",1021,278.5701]
["2019-04-05T17:23:00.000000000","2019-04-06T00:23:00.000000000",1133,964.4313]
["2019-04-05T17:23:15.000000000","2019-04-06T00:23:15.000000000",1018,480708.3]
["2019-04-05T17:23:15.000000000","2019-04-06T00:23:15.000000000",1022,19.1387]
["2019-04-05T17:23:30.000000000","2019-04-06T00:23:30.000000000",1017,483077.1]
["2019-04-05T17:23:30.000000000","2019-04-06T00:23:30.000000000",1021,278.8409]
["2019-04-05T17:23:30.000000000","2019-04-06T00:23:30.000000000",1133,963.6896]
["2019-04-05T17:23:45.000000000","2019-04-06T00:23:45.000000000",1018,480700.0]
["2019-04-05T17:23:45.000000000","2019-04-06T00:23:45.000000000",1022,18.8945]
["2019-04-05T17:24:00.000000000","2019-04-06T00:24:00.000000000",1017,483869.8]
["2019-04-05T17:24:00.000000000","2019-04-06T00:24:00.000000000",1021,278.548]
["2019-04-05T17:24:00.000000000","2019-04-06T00:24:00.000000000",1133,964.5969]
["2019-04-05T17:24:15.000000000","2019-04-06T00:24:15.000000000",1018,480581.2]
["2019-04-05T17:24:15.000000000","2019-04-06T00:24:15.000000000",1022,18.67475]
["2019-04-05T17:24:30.000000000","2019-04-06T00:24:30.000000000",1017,483942.7]
["2019-04-05T17:24:30.000000000","2019-04-06T00:24:30.000000000",1021,278.559]
["2019-04-05T17:24:30.000000000","2019-04-06T00:24:30.000000000",1133,964.5198]
["2019-04-05T17:24:45.000000000","2019-04-06T00:24:45.000000000",1018,480754.2]
["2019-04-05T17:24:45.000000000","2019-04-06T00:24:45.000000000",1022,18.415]
["2019-04-05T17:25:00.000000000","2019-04-06T00:25:00.000000000",1017,483320.80000000005]
["2019-04-05T17:25:00.000000000","2019-04-06T00:25:00.000000000",1021,278.7943]
["2019-04-05T17:25:00.000000000","2019-04-06T00:25:00.000000000",1133,963.9729]
["2019-04-05T17:25:15.000000000","2019-04-06T00:25:15.000000000",1018,480639.6]
["2019-04-05T17:25:15.000000000","2019-04-06T00:25:15.000000000",1022,18.08196]
["2019-04-05T17:25:30.000000000","2019-04-06T00:25:30.000000000",1017,483819.8]
["2019-04-05T17:25:30.000000000","2019-04-06T00:25:30.000000000",1021,278.8809]
["2019-04-05T17:25:30.000000000","2019-04-06T00:25:30.000000000",1133,964.4531]
["2019-04-05T17:25:45.000000000","2019-04-06T00:25:45.000000000",1018,480625.0]
["2019-04-05T17:25:45.000000000","2019-04-06T00:25:45.000000000",1022,17.81562]
["2019-04-05T17:26:00.000000000","2019-04-06T00:26:00.000000000",1017,483867.7]
["2019-04-05T17:26:00.000000000","2019-04-06T00:26:00.000000000",1021,278.6145]
["2019-04-05T17:26:00.000000000","2019-04-06T00:26:00.000000000",1133,964.5844]
["2019-04-05T17:26:15.000000000","2019-04-06T00:26:15.000000000",1018,480635.4]
["2019-04-05T17:26:15.000000000","2019-04-06T00:26:15.000000000",1022,17.57801]
["2019-04-05T17:26:30.000000000","2019-04-06T00:26:30.000000000",1017,483830.2]
["2019-04-05T17:26:30.000000000","2019-04-06T00:26:30.000000000",1021,278.5701]
["2019-04-05T17:26:30.000000000","2019-04-06T00:26:30.000000000",1133,964.4927]
["2019-04-05T17:26:45.000000000","2019-04-06T00:26:45.000000000",1018,480687.5]
["2019-04-05T17:26:45.000000000","2019-04-06T00:26:45.000000000",1022,17.29613]
["2019-04-05T17:27:00.000000000","2019-04-06T00:27:00.000000000",1017,483578.10000000003]
["2019-04-05T17:27:00.000000000","2019-04-06T00:27:00.000000000",1021,278.8542]
["2019-04-05T17:27:00.000000000","2019-04-06T00:27:00.000000000",1133,964.1968]
["2019-04-05T17:27:15.000000000","2019-04-06T00:27:15.000000000",1018,480272.89999999997]
["2019-04-05T17:27:15.000000000","2019-04-06T00:27:15.000000000",1022,17.1607]
["2019-04-05T17:27:30.000000000","2019-04-06T00:27:30.000000000",1017,483361.5]
["2019-04-05T17:27:30.000000000","2019-04-06T00:27:30.000000000",1021,278.5546]
["2019-04-05T17:27:30.000000000","2019-04-06T00:27:30.000000000",1133,963.8844]
["2019-04-05T17:27:45.000000000","2019-04-06T00:27:45.000000000",1018,480381.3]
["2019-04-05T17:27:45.000000000","2019-04-06T00:27:45.000000000",1022,16.8698]
["2019-04-05T17:28:00.000000000","2019-04-06T00:28:00.000000000",1017,483976.60000000003]
["2019-04-05T17:28:00.000000000","2019-04-06T00:28:00.000000000",1019,57900.149999999994]
["2019-04-05T17:28:15.000000000","2019-04-06T00:28:15.000000000",1023,35600.1]
["2019-04-05T17:28:15.000000000","2019-04-06T00:28:15.000000000",1016,482600.0]
["2019-04-05T17:28:15.000000000","2019-04-06T00:28:15.000000000",1130,746407347.1221]
["2019-04-05T17:28:30.000000000","2019-04-06T00:28:30.000000000",1020,2683487.0]
["2019-04-05T17:28:30.000000000","2019-04-06T00:28:30.000000000",1019,57800.049999999996]
["2019-04-05T17:28:45.000000000","2019-04-06T00:28:45.000000000",1023,35500.0]
["2019-04-05T17:28:45.000000000","2019-04-06T00:28:45.000000000",1016,482300.0]
["2019-04-05T17:28:45.000000000","2019-04-06T00:28:45.000000000",1130,746871858.7218]
["2019-04-05T17:29:00.000000000","2019-04-06T00:29:00.000000000",1020,2683487.0]
["2019-04-05T17:29:00.000000000","2019-04-06T00:29:00.000000000",1019,57700.200000000004]
["2019-04-05T17:29:15.000000000","2019-04-06T00:29:15.000000000",1023,35500.0]
["2019-04-05T17:29:15.000000000","2019-04-06T00:29:15.000000000",1016,482800.0]
["2019-04-05T17:29:15.000000000","2019-04-06T00:29:15.000000000",1130,747592643.33]
["2019-04-05T17:29:30.000000000","2019-04-06T00:29:30.000000000",1020,2683487.0]
["2019-04-05T17:29:30.000000000","2019-04-06T00:29:30.000000000",1019,57700.200000000004]
["2019-04-05T17:29:45.000000000","2019-04-06T00:29:45.000000000",1023,35500.0]
["2019-04-05T17:29:45.000000000","2019-04-06T00:29:45.000000000",1016,483200.0]
["2019-04-05T17:29:45.000000000","2019-04-06T00:29:45.000000000",1130,747360790.0532]
["2019-04-05T17:30:00.000000000","2019-04-06T00:30:00.000000000",1020,2683487.0]
["2019-04-05T17:30:00.000000000","2019-04-06T00:30:00.000000000",1019,57700.200000000004]
["2019-04-05T17:30:15.000000000","2019-04-06T00:30:15.000000000",1023,35446.74]
["2019-04-05T17:30:15.000000000","2019-04-06T00:30:15.000000000",1016,483100.0]
["2019-04-05T17:30:15.000000000","2019-04-06T00:30:15.000000000",1130,747193608.8131]
["2019-04-05T17:30:30.000000000","2019-04-06T00:30:30.000000000",1020,2683487.0]
["2019-04-05T17:30:30.000000000","2019-04-06T00:30:30.000000000",1019,57400.149999999994]
["2019-04-05T17:30:45.000000000","2019-04-06T00:30:45.000000000",1023,35500.0]
["2019-04-05T17:30:45.000000000","2019-04-06T00:30:45.000000000",1016,482900.0]
["2019-04-05T17:30:45.000000000","2019-04-06T00:30:45.000000000",1130,747795246.5985]
["2019-04-05T17:31:00.000000000","2019-04-06T00:31:00.000000000",1020,2683487.0]
["2019-04-05T17:31:00.000000000","2019-04-06T00:31:00.000000000",1019,57500.0]
["2019-04-05T17:31:15.000000000","2019-04-06T00:31:15.000000000",1023,35500.0]
["2019-04-05T17:31:15.000000000","2019-04-06T00:31:15.000000000",1016,483000.0]
["2019-04-05T17:31:15.000000000","2019-04-06T00:31:15.000000000",1130,748390980.7125]
["2019-04-05T17:31:30.000000000","2019-04-06T00:31:30.000000000",1020,2683487.0]
["2019-04-05T17:31:30.000000000","2019-04-06T00:31:30.000000000",1019,57446.74]
["2019-04-05T17:31:45.000000000","2019-04-06T00:31:45.000000000",1023,35500.0]
["2019-04-05T17:31:45.000000000","2019-04-06T00:31:45.000000000",1016,482800.0]
["2019-04-05T17:31:45.000000000","2019-04-06T00:31:45.000000000",1130,747610622.6929]
["2019-04-05T17:32:00.000000000","2019-04-06T00:32:00.000000000",1020,2683488.0]
["2019-04-05T17:32:00.000000000","2019-04-06T00:32:00.000000000",1019,57446.74]
["2019-04-05T17:32:15.000000000","2019-04-06T00:32:15.000000000",1023,35500.0]
["2019-04-05T17:32:15.000000000","2019-04-06T00:32:15.000000000",1016,483200.0]
["2019-04-05T17:32:15.000000000","2019-04-06T00:32:15.000000000",1130,747229577.6448]
["2019-04-05T17:32:30.000000000","2019-04-06T00:32:30.000000000",1020,2683488.0]
["2019-04-05T17:32:30.000000000","2019-04-06T00:32:30.000000000",1019,57400.149999999994]
["2019-04-05T17:32:45.000000000","2019-04-06T00:32:45.000000000",1023,35446.74]
["2019-04-05T17:32:45.000000000","2019-04-06T00:32:45.000000000",1016,482800.0]
["2019-04-05T17:32:45.000000000","2019-04-06T00:32:45.000000000",1130,747878981.7408]
["2019-04-05T17:33:00.000000000","2019-04-06T00:33:00.000000000",1020,2683488.0]
["2019-04-05T17:33:00.000000000","2019-04-06T00:33:00.000000000",1019,57246.78999999999]
["2019-04-05T17:33:15.000000000","2019-04-06T00:33:15.000000000",1023,35453.4]
["2019-04-05T17:33:15.000000000","2019-04-06T00:33:15.000000000",1016,483100.0]
["2019-04-05T17:33:15.000000000","2019-04-06T00:33:15.000000000",1130,747617073.312]
["2019-04-05T17:33:30.000000000","2019-04-06T00:33:30.000000000",1020,2683488.0]
["2019-04-05T17:33:30.000000000","2019-04-06T00:33:30.000000000",1019,57100.1]
["2019-04-05T17:33:45.000000000","2019-04-06T00:33:45.000000000",1023,35446.74]
["2019-04-05T17:33:45.000000000","2019-04-06T00:33:45.000000000",1016,483000.0]
["2019-04-05T17:33:45.000000000","2019-04-06T00:33:45.000000000",1130,747676378.3968]
["2019-04-05T17:34:00.000000000","2019-04-06T00:34:00.000000000",1020,2683488.0]
["2019-04-05T17:34:00.000000000","2019-04-06T00:34:00.000000000",1019,57046.71]
["2019-04-05T17:34:15.000000000","2019-04-06T00:34:15.000000000",1023,35500.0]
["2019-04-05T17:34:15.000000000","2019-04-06T00:34:15.000000000",1016,483200.0]
["2019-04-05T17:34:15.000000000","2019-04-06T00:34:15.000000000",1130,747694357.7664]
["2019-04-05T17:34:30.000000000","2019-04-06T00:34:30.000000000",1020,2683488.0]
["2019-04-05T17:34:30.000000000","2019-04-06T00:34:30.000000000",1019,57000.0]
["2019-04-05T17:34:45.000000000","2019-04-06T00:34:45.000000000",1023,35446.74]
["2019-04-05T17:34:45.000000000","2019-04-06T00:34:45.000000000",1016,483000.0]
["2019-04-05T17:34:45.000000000","2019-04-06T00:34:45.000000000",1130,748313975.1456]
["2019-04-05T17:35:00.000000000","2019-04-06T00:35:00.000000000",1020,2683488.0]
["2019-04-05T17:35:00.000000000","2019-04-06T00:35:00.000000000",1019,57053.39]
["2019-04-05T17:35:15.000000000","2019-04-06T00:35:15.000000000",1023,35500.0]
["2019-04-05T17:35:15.000000000","2019-04-06T00:35:15.000000000",1016,482900.0]
["2019-04-05T17:35:15.000000000","2019-04-06T00:35:15.000000000",1130,747432449.3376]
["2019-04-05T17:35:30.000000000","2019-04-06T00:35:30.000000000",1020,2683488.0]
["2019-04-05T17:35:30.000000000","2019-04-06T00:35:30.000000000",1019,57100.1]
["2019-04-05T17:35:45.000000000","2019-04-06T00:35:45.000000000",1023,35446.74]
["2019-04-05T17:35:45.000000000","2019-04-06T00:35:45.000000000",1016,483000.0]
["2019-04-05T17:35:45.000000000","2019-04-06T00:35:45.000000000",1130,747569307.2256]
["2019-04-05T17:36:00.000000000","2019-04-06T00:36:00.000000000",1020,2683489.0]
["2019-04-05T17:36:00.000000000","2019-04-06T00:36:00.000000000",1019,57100.1]
["2019-04-05T17:36:15.000000000","2019-04-06T00:36:15.000000000",1023,35453.4]
["2019-04-05T17:36:15.000000000","2019-04-06T00:36:15.000000000",1016,483100.0]
["2019-04-05T17:36:15.000000000","2019-04-06T00:36:15.000000000",1130,747766017.2016]
["2019-04-05T17:36:30.000000000","2019-04-06T00:36:30.000000000",1020,2683489.0]
["2019-04-05T17:36:30.000000000","2019-04-06T00:36:30.000000000",1019,57100.1]
["2019-04-05T17:36:45.000000000","2019-04-06T00:36:45.000000000",1023,35453.4]
["2019-04-05T17:36:45.000000000","2019-04-06T00:36:45.000000000",1016,477900.0]
["2019-04-05T17:36:45.000000000","2019-04-06T00:36:45.000000000",1130,744007254.1593]
["2019-04-05T17:37:00.000000000","2019-04-06T00:37:00.000000000",1020,2683489.0]
["2019-04-05T17:37:00.000000000","2019-04-06T00:37:00.000000000",1019,57100.1]
["2019-04-05T17:37:15.000000000","2019-04-06T00:37:15.000000000",1023,35500.0]
["2019-04-05T17:37:15.000000000","2019-04-06T00:37:15.000000000",1016,477500.0]
["2019-04-05T17:37:15.000000000","2019-04-06T00:37:15.000000000",1130,740194284.6392]
["2019-04-05T17:37:30.000000000","2019-04-06T00:37:30.000000000",1020,2683489.0]
["2019-04-05T17:37:30.000000000","2019-04-06T00:37:30.000000000",1019,57046.71]
["2019-04-05T17:37:45.000000000","2019-04-06T00:37:45.000000000",1023,35500.0]
["2019-04-05T17:37:45.000000000","2019-04-06T00:37:45.000000000",1016,477600.0]
["2019-04-05T17:37:45.000000000","2019-04-06T00:37:45.000000000",1130,738788404.7521]
["2019-04-05T17:38:00.000000000","2019-04-06T00:38:00.000000000",1020,2683489.0]
["2019-04-05T17:38:00.000000000","2019-04-06T00:38:00.000000000",1019,56900.149999999994]
["2019-04-05T17:38:15.000000000","2019-04-06T00:38:15.000000000",1023,35500.0]
["2019-04-05T17:38:15.000000000","2019-04-06T00:38:15.000000000",1016,477900.0]
["2019-04-05T17:38:15.000000000","2019-04-06T00:38:15.000000000",1130,739556956.0017]
["2019-04-05T17:38:30.000000000","2019-04-06T00:38:30.000000000",1020,2683489.0]
["2019-04-05T17:38:30.000000000","2019-04-06T00:38:30.000000000",1019,56900.149999999994]
["2019-04-05T17:38:45.000000000","2019-04-06T00:38:45.000000000",1023,35600.1]
["2019-04-05T17:38:45.000000000","2019-04-06T00:38:45.000000000",1016,477700.0]
["2019-04-05T17:38:45.000000000","2019-04-06T00:38:45.000000000",1130,739944183.4644]
["2019-04-05T17:39:00.000000000","2019-04-06T00:39:00.000000000",1020,2683489.0]
["2019-04-05T17:39:00.000000000","2019-04-06T00:39:00.000000000",1019,56900.149999999994]
["2019-04-05T17:39:15.000000000","2019-04-06T00:39:15.000000000",1023,35500.0]
["2019-04-05T17:39:15.000000000","2019-04-06T00:39:15.000000000",1016,477700.0]
["2019-04-05T17:39:15.000000000","2019-04-06T00:39:15.000000000",1130,739461692.1422]
["2019-04-05T17:39:30.000000000","2019-04-06T00:39:30.000000000",1020,2683489.0]
["2019-04-05T17:39:30.000000000","2019-04-06T00:39:30.000000000",1019,57000.0]
["2019-04-05T17:39:45.000000000","2019-04-06T00:39:45.000000000",1023,35500.0]
["2019-04-05T17:39:45.000000000","2019-04-06T00:39:45.000000000",1016,477900.0]
["2019-04-05T17:39:45.000000000","2019-04-06T00:39:45.000000000",1130,739008719.199]
["2019-04-05T17:40:00.000000000","2019-04-06T00:40:00.000000000",1020,2683489.0]
["2019-04-05T17:40:00.000000000","2019-04-06T00:40:00.000000000",1019,56853.44]
["2019-04-05T17:40:15.000000000","2019-04-06T00:40:15.000000000",1023,35500.0]
["2019-04-05T17:40:15.000000000","2019-04-06T00:40:15.000000000",1016,477600.0]
["2019-04-05T17:40:15.000000000","2019-04-06T00:40:15.000000000",1130,739878706.3328]
["2019-04-05T17:40:30.000000000","2019-04-06T00:40:30.000000000",1020,2683489.0]
["2019-04-05T17:40:30.000000000","2019-04-06T00:40:30.000000000",1019,56953.4]
["2019-04-05T17:40:45.000000000","2019-04-06T00:40:45.000000000",1023,35500.0]
["2019-04-05T17:40:45.000000000","2019-04-06T00:40:45.000000000",1016,477400.0]
["2019-04-05T17:40:45.000000000","2019-04-06T00:40:45.000000000",1130,740111096.4802]
["2019-04-05T17:41:00.000000000","2019-04-06T00:41:00.000000000",1020,2683489.0]
["2019-04-05T17:41:00.000000000","2019-04-06T00:41:00.000000000",1019,56846.76]
["2019-04-05T17:41:15.000000000","2019-04-06T00:41:15.000000000",1023,35500.0]
["2019-04-05T17:41:15.000000000","2019-04-06T00:41:15.000000000",1016,477400.0]
["2019-04-05T17:41:15.000000000","2019-04-06T00:41:15.000000000",1130,739479671.5185]
["2019-04-05T17:41:30.000000000","2019-04-06T00:41:30.000000000",1020,2683489.0]
["2019-04-05T17:41:30.000000000","2019-04-06T00:41:30.000000000",1019,56800.049999999996]
["2019-04-05T17:41:45.000000000","2019-04-06T00:41:45.000000000",1023,35500.0]
["2019-04-05T17:41:45.000000000","2019-04-06T00:41:45.000000000",1016,477300.0]
["2019-04-05T17:41:45.000000000","2019-04-06T00:41:45.000000000",1130,739157921.1874]
["2019-04-05T17:42:00.000000000","2019-04-06T00:42:00.000000000",1020,2683490.0]
["2019-04-05T17:42:00.000000000","2019-04-06T00:42:00.000000000",1019,56646.810000000005]
["2019-04-05T17:42:15.000000000","2019-04-06T00:42:15.000000000",1023,35500.0]
["2019-04-05T17:42:15.000000000","2019-04-06T00:42:15.000000000",1016,477400.0]
["2019-04-05T17:42:15.000000000","2019-04-06T00:42:15.000000000",1130,739598825.692]
["2019-04-05T17:42:30.000000000","2019-04-06T00:42:30.000000000",1020,2683490.0]
["2019-04-05T17:42:30.000000000","2019-04-06T00:42:30.000000000",1019,56600.1]
["2019-04-05T17:42:45.000000000","2019-04-06T00:42:45.000000000",1023,35500.0]
["2019-04-05T17:42:45.000000000","2019-04-06T00:42:45.000000000",1016,477500.0]
["2019-04-05T17:42:45.000000000","2019-04-06T00:42:45.000000000",1130,739748027.736]
["2019-04-05T17:43:00.000000000","2019-04-06T00:43:00.000000000",1020,2683490.0]
["2019-04-05T17:43:00.000000000","2019-04-06T00:43:00.000000000",1019,56546.71]
["2019-04-05T17:43:15.000000000","2019-04-06T00:43:15.000000000",1023,35546.71]
["2019-04-05T17:43:15.000000000","2019-04-06T00:43:15.000000000",1016,477200.0]
["2019-04-05T17:43:15.000000000","2019-04-06T00:43:15.000000000",1130,739044953.356]
["2019-04-05T17:43:30.000000000","2019-04-06T00:43:30.000000000",1020,2683490.0]
["2019-04-05T17:43:30.000000000","2019-04-06T00:43:30.000000000",1019,56500.0]
["2019-04-05T17:43:45.000000000","2019-04-06T00:43:45.000000000",1023,35500.0]
["2019-04-05T17:43:45.000000000","2019-04-06T00:43:45.000000000",1016,477100.0]
["2019-04-05T17:43:45.000000000","2019-04-06T00:43:45.000000000",1130,739146120.929]
["2019-04-05T17:44:00.000000000","2019-04-06T00:44:00.000000000",1020,2683490.0]
["2019-04-05T17:44:00.000000000","2019-04-06T00:44:00.000000000",1019,56500.0]
["2019-04-05T17:44:15.000000000","2019-04-06T00:44:15.000000000",1023,35446.74]
["2019-04-05T17:44:15.000000000","2019-04-06T00:44:15.000000000",1016,477100.0]
["2019-04-05T17:44:15.000000000","2019-04-06T00:44:15.000000000",1130,739378511.163]
["2019-04-05T17:44:30.000000000","2019-04-06T00:44:30.000000000",1020,2683490.0]
["2019-04-05T17:44:30.000000000","2019-04-06T00:44:30.000000000",1019,56400.149999999994]
["2019-04-05T17:44:45.000000000","2019-04-06T00:44:45.000000000",1023,35500.0]
["2019-04-05T17:44:45.000000000","2019-04-06T00:44:45.000000000",1016,477200.0]
["2019-04-05T17:44:45.000000000","2019-04-06T00:44:45.000000000",1130,739164100.312]
["2019-04-05T17:45:00.000000000","2019-04-06T00:45:00.000000000",1020,2683490.0]
["2019-04-05T17:45:00.000000000","2019-04-06T00:45:00.000000000",1019,56400.149999999994]
["2019-04-05T17:45:15.000000000","2019-04-06T00:45:15.000000000",1023,35500.0]
["2019-04-05T17:45:15.000000000","2019-04-06T00:45:15.000000000",1016,477300.0]
["2019-04-05T17:45:15.000000000","2019-04-06T00:45:15.000000000",1130,738604055.949]
["2019-04-05T17:45:30.000000000","2019-04-06T00:45:30.000000000",1020,2683490.0]
["2019-04-05T17:45:30.000000000","2019-04-06T00:45:30.000000000",1019,56346.76]
["2019-04-05T17:45:45.000000000","2019-04-06T00:45:45.000000000",1023,35400.149999999994]
["2019-04-05T17:45:45.000000000","2019-04-06T00:45:45.000000000",1016,477200.0]
["2019-04-05T17:45:45.000000000","2019-04-06T00:45:45.000000000",1130,739432180.963]
["2019-04-05T17:46:00.000000000","2019-04-06T00:46:00.000000000",1020,2683490.0]
["2019-04-05T17:46:00.000000000","2019-04-06T00:46:00.000000000",1019,56146.810000000005]
["2019-04-05T17:46:15.000000000","2019-04-06T00:46:15.000000000",1023,35446.74]
["2019-04-05T17:46:15.000000000","2019-04-06T00:46:15.000000000",1016,477100.0]
["2019-04-05T17:46:15.000000000","2019-04-06T00:46:15.000000000",1130,739998129.004]
["2019-04-05T17:46:30.000000000","2019-04-06T00:46:30.000000000",1020,2683490.0]
["2019-04-05T17:46:30.000000000","2019-04-06T00:46:30.000000000",1019,56100.1]
["2019-04-05T17:46:45.000000000","2019-04-06T00:46:45.000000000",1023,35500.0]
["2019-04-05T17:46:45.000000000","2019-04-06T00:46:45.000000000",1016,477200.0]
["2019-04-05T17:46:45.000000000","2019-04-06T00:46:45.000000000",1130,739021338.644]
["2019-04-05T17:47:00.000000000","2019-04-06T00:47:00.000000000",1020,2683490.0]
["2019-04-05T17:47:00.000000000","2019-04-06T00:47:00.000000000",1019,55993.46]
["2019-04-05T17:47:15.000000000","2019-04-06T00:47:15.000000000",1023,35500.0]
["2019-04-05T17:47:15.000000000","2019-04-06T00:47:15.000000000",1016,477400.0]
["2019-04-05T17:47:15.000000000","2019-04-06T00:47:15.000000000",1130,738896019.661]
["2019-04-05T17:47:30.000000000","2019-04-06T00:47:30.000000000",1020,2683490.0]
["2019-04-05T17:47:30.000000000","2019-04-06T00:47:30.000000000",1019,55846.76]
["2019-04-05T17:47:45.000000000","2019-04-06T00:47:45.000000000",1023,35446.74]
["2019-04-05T17:47:45.000000000","2019-04-06T00:47:45.000000000",1016,477100.0]
["2019-04-05T17:47:45.000000000","2019-04-06T00:47:45.000000000",1130,739932927.5832]
["2019-04-05T17:48:00.000000000","2019-04-06T00:48:00.000000000",1020,2683491.0]
["2019-04-05T17:48:00.000000000","2019-04-06T00:48:00.000000000",1019,55800.049999999996]
["2019-04-05T17:48:15.000000000","2019-04-06T00:48:15.000000000",1023,35400.149999999994]
["2019-04-05T17:48:15.000000000","2019-04-06T00:48:15.000000000",1016,477400.0]
["2019-04-05T17:48:15.000000000","2019-04-06T00:48:15.000000000",1130,739277887.4301]
["2019-04-05T17:48:30.000000000","2019-04-06T00:48:30.000000000",1020,2683491.0]
["2019-04-05T17:48:30.000000000","2019-04-06T00:48:30.000000000",1019,55746.78999999999]
["2019-04-05T17:48:45.000000000","2019-04-06T00:48:45.000000000",1023,35500.0]
["2019-04-05T17:48:45.000000000","2019-04-06T00:48:45.000000000",1016,477200.0]
["2019-04-05T17:48:45.000000000","2019-04-06T00:48:45.000000000",1130,738848528.8701]
["2019-04-05T17:49:00.000000000","2019-04-06T00:49:00.000000000",1020,2683491.0]
["2019-04-05T17:49:00.000000000","2019-04-06T00:49:00.000000000",1019,55700.200000000004]
["2019-04-05T17:49:15.000000000","2019-04-06T00:49:15.000000000",1023,35442.94]
["2019-04-05T17:49:15.000000000","2019-04-06T00:49:15.000000000",1016,477500.0]
["2019-04-05T17:49:15.000000000","2019-04-06T00:49:15.000000000",1130,739584073.7532]
["2019-04-05T17:49:30.000000000","2019-04-06T00:49:30.000000000",1020,2683491.0]
["2019-04-05T17:49:30.000000000","2019-04-06T00:49:30.000000000",1019,55600.1]
["2019-04-05T17:49:45.000000000","2019-04-06T00:49:45.000000000",1023,35500.0]
["2019-04-05T17:49:45.000000000","2019-04-06T00:49:45.000000000",1016,477300.0]
["2019-04-05T17:49:45.000000000","2019-04-06T00:49:45.000000000",1130,739932659.2341]
["2019-04-05T17:50:00.000000000","2019-04-06T00:50:00.000000000",1020,2683491.0]
["2019-04-05T17:50:00.000000000","2019-04-06T00:50:00.000000000",1019,55446.74]
["2019-04-05T17:50:15.000000000","2019-04-06T00:50:15.000000000",1023,35500.0]
["2019-04-05T17:50:15.000000000","2019-04-06T00:50:15.000000000",1016,477100.0]
["2019-04-05T17:50:15.000000000","2019-04-06T00:50:15.000000000",1130,738735553.899]
["2019-04-05T17:50:30.000000000","2019-04-06T00:50:30.000000000",1020,2683491.0]
["2019-04-05T17:50:30.000000000","2019-04-06T00:50:30.000000000",1019,55400.149999999994]
["2019-04-05T17:50:45.000000000","2019-04-06T00:50:45.000000000",1023,35446.74]
["2019-04-05T17:50:45.000000000","2019-04-06T00:50:45.000000000",1016,476700.0]
["2019-04-05T17:50:45.000000000","2019-04-06T00:50:45.000000000",1130,738931985.4402]
["2019-04-05T17:51:00.000000000","2019-04-06T00:51:00.000000000",1020,2683491.0]
["2019-04-05T17:51:00.000000000","2019-04-06T00:51:00.000000000",1019,55240.119999999995]
["2019-04-05T17:51:15.000000000","2019-04-06T00:51:15.000000000",1023,35400.149999999994]
["2019-04-05T17:51:15.000000000","2019-04-06T00:51:15.000000000",1016,477200.0]
["2019-04-05T17:51:15.000000000","2019-04-06T00:51:15.000000000",1130,739456339.5816]
["2019-04-05T17:51:30.000000000","2019-04-06T00:51:30.000000000",1020,2683491.0]
["2019-04-05T17:51:30.000000000","2019-04-06T00:51:30.000000000",1019,55100.1]
["2019-04-05T17:51:45.000000000","2019-04-06T00:51:45.000000000",1023,35500.0]
["2019-04-05T17:51:45.000000000","2019-04-06T00:51:45.000000000",1016,477200.0]
["2019-04-05T17:51:45.000000000","2019-04-06T00:51:45.000000000",1130,738812838.4398]
["2019-04-05T17:52:00.000000000","2019-04-06T00:52:00.000000000",1020,2683491.0]
["2019-04-05T17:52:00.000000000","2019-04-06T00:52:00.000000000",1019,55046.71]
["2019-04-05T17:52:15.000000000","2019-04-06T00:52:15.000000000",1023,35500.0]
["2019-04-05T17:52:15.000000000","2019-04-06T00:52:15.000000000",1016,476900.0]
["2019-04-05T17:52:15.000000000","2019-04-06T00:52:15.000000000",1130,738848528.8701]
["2019-04-05T17:52:30.000000000","2019-04-06T00:52:30.000000000",1020,2683491.0]
["2019-04-05T17:52:30.000000000","2019-04-06T00:52:30.000000000",1019,55000.0]
["2019-04-05T17:52:45.000000000","2019-04-06T00:52:45.000000000",1023,35400.149999999994]
["2019-04-05T17:52:45.000000000","2019-04-06T00:52:45.000000000",1016,477200.0]
["2019-04-05T17:52:45.000000000","2019-04-06T00:52:45.000000000",1130,738949696.4808]
["2019-04-05T17:53:00.000000000","2019-04-06T00:53:00.000000000",1020,2683491.0]
["2019-04-05T17:53:00.000000000","2019-04-06T00:53:00.000000000",1019,54900.149999999994]
["2019-04-05T17:53:15.000000000","2019-04-06T00:53:15.000000000",1023,35400.149999999994]
["2019-04-05T17:53:15.000000000","2019-04-06T00:53:15.000000000",1016,477200.0]
["2019-04-05T17:53:15.000000000","2019-04-06T00:53:15.000000000",1130,739712344.623]
["2019-04-05T17:53:30.000000000","2019-04-06T00:53:30.000000000",1020,2683491.0]
["2019-04-05T17:53:30.000000000","2019-04-06T00:53:30.000000000",1019,54746.78999999999]
["2019-04-05T17:53:45.000000000","2019-04-06T00:53:45.000000000",1023,35453.4]
["2019-04-05T17:53:45.000000000","2019-04-06T00:53:45.000000000",1016,477300.0]
["2019-04-05T17:53:45.000000000","2019-04-06T00:53:45.000000000",1130,738217103.4378]
["2019-04-05T17:54:00.000000000","2019-04-06T00:54:00.000000000",1020,2683491.0]
["2019-04-05T17:54:00.000000000","2019-04-06T00:54:00.000000000",1019,54646.810000000005]
["2019-04-05T17:54:15.000000000","2019-04-06T00:54:15.000000000",1023,35500.0]
["2019-04-05T17:54:15.000000000","2019-04-06T00:54:15.000000000",1016,476700.0]
["2019-04-05T17:54:15.000000000","2019-04-06T00:54:15.000000000",1130,738616138.5495]
["2019-04-05T17:54:30.000000000","2019-04-06T00:54:30.000000000",1020,2683491.0]
["2019-04-05T17:54:30.000000000","2019-04-06T00:54:30.000000000",1019,54546.71]
["2019-04-05T17:54:45.000000000","2019-04-06T00:54:45.000000000",1023,35400.149999999994]
["2019-04-05T17:54:45.000000000","2019-04-06T00:54:45.000000000",1016,477100.0]
["2019-04-05T17:54:45.000000000","2019-04-06T00:54:45.000000000",1130,738693691.4394]
["2019-04-05T17:55:00.000000000","2019-04-06T00:55:00.000000000",1020,2683491.0]
["2019-04-05T17:55:00.000000000","2019-04-06T00:55:00.000000000",1019,54546.71]
["2019-04-05T17:55:15.000000000","2019-04-06T00:55:15.000000000",1023,35400.149999999994]
["2019-04-05T17:55:15.000000000","2019-04-06T00:55:15.000000000",1016,476800.0]
["2019-04-05T17:55:15.000000000","2019-04-06T00:55:15.000000000",1130,738032479.257]
["2019-04-05T17:55:30.000000000","2019-04-06T00:55:30.000000000",1020,2683491.0]
["2019-04-05T17:55:30.000000000","2019-04-06T00:55:30.000000000",1019,54500.0]
["2019-04-05T17:55:45.000000000","2019-04-06T00:55:45.000000000",1023,35442.94]
["2019-04-05T17:55:45.000000000","2019-04-06T00:55:45.000000000",1016,476600.0]
["2019-04-05T17:55:45.000000000","2019-04-06T00:55:45.000000000",1130,738103323.4194]
["2019-04-05T17:56:00.000000000","2019-04-06T00:56:00.000000000",1020,2683491.0]
["2019-04-05T17:56:00.000000000","2019-04-06T00:56:00.000000000",1019,54500.0]
["2019-04-05T17:56:15.000000000","2019-04-06T00:56:15.000000000",1023,35400.149999999994]
["2019-04-05T17:56:15.000000000","2019-04-06T00:56:15.000000000",1016,476600.0]
["2019-04-05T17:56:15.000000000","2019-04-06T00:56:15.000000000",1130,738336250.4382]
["2019-04-05T17:56:30.000000000","2019-04-06T00:56:30.000000000",1020,2683491.0]
["2019-04-05T17:56:30.000000000","2019-04-06T00:56:30.000000000",1019,54446.74]
["2019-04-05T17:56:45.000000000","2019-04-06T00:56:45.000000000",1023,35400.149999999994]
["2019-04-05T17:56:45.000000000","2019-04-06T00:56:45.000000000",1016,476800.0]
["2019-04-05T17:56:45.000000000","2019-04-06T00:56:45.000000000",1130,739188258.8307]
["2019-04-05T17:57:00.000000000","2019-04-06T00:57:00.000000000",1020,2683491.0]
["2019-04-05T17:57:00.000000000","2019-04-06T00:57:00.000000000",1019,54400.149999999994]
["2019-04-05T17:57:15.000000000","2019-04-06T00:57:15.000000000",1023,35353.44]
["2019-04-05T17:57:15.000000000","2019-04-06T00:57:15.000000000",1016,476900.0]
["2019-04-05T17:57:15.000000000","2019-04-06T00:57:15.000000000",1130,738127743.1875]
["2019-04-05T17:57:30.000000000","2019-04-06T00:57:30.000000000",1020,2683492.0]
["2019-04-05T17:57:30.000000000","2019-04-06T00:57:30.000000000",1019,54400.149999999994]
["2019-04-05T17:57:45.000000000","2019-04-06T00:57:45.000000000",1023,35400.149999999994]
["2019-04-05T17:57:45.000000000","2019-04-06T00:57:45.000000000",1016,477300.0]
["2019-04-05T17:57:45.000000000","2019-04-06T00:57:45.000000000",1130,739027793.1176]
["2019-04-05T17:58:00.000000000","2019-04-06T00:58:00.000000000",1020,2683492.0]
["2019-04-05T17:58:00.000000000","2019-04-06T00:58:00.000000000",1019,54246.78999999999]
["2019-04-05T17:58:15.000000000","2019-04-06T00:58:15.000000000",1023,35346.76]
["2019-04-05T17:58:15.000000000","2019-04-06T00:58:15.000000000",1016,477200.0]
["2019-04-05T17:58:15.000000000","2019-04-06T00:58:15.000000000",1130,738908377.7236]
["2019-04-05T17:58:30.000000000","2019-04-06T00:58:30.000000000",1020,2683492.0]
["2019-04-05T17:58:30.000000000","2019-04-06T00:58:30.000000000",1019,54100.1]
["2019-04-05T17:58:45.000000000","2019-04-06T00:58:45.000000000",1023,35300.049999999996]
["2019-04-05T17:58:45.000000000","2019-04-06T00:58:45.000000000",1016,477200.0]
["2019-04-05T17:58:45.000000000","2019-04-06T00:58:45.000000000",1130,738282855.7384]
["2019-04-05T17:59:00.000000000","2019-04-06T00:59:00.000000000",1020,2683492.0]
["2019-04-05T17:59:00.000000000","2019-04-06T00:59:00.000000000",1019,54000.0]
["2019-04-05T17:59:15.000000000","2019-04-06T00:59:15.000000000",1023,35353.44]
["2019-04-05T17:59:15.000000000","2019-04-06T00:59:15.000000000",1016,476200.0]
["2019-04-05T17:59:15.000000000","2019-04-06T00:59:15.000000000",1130,738801306.3928]
["2019-04-05T17:59:30.000000000","2019-04-06T00:59:30.000000000",1020,2683492.0]
["2019-04-05T17:59:30.000000000","2019-04-06T00:59:30.000000000",1019,53846.76]
["2019-04-05T17:59:45.000000000","2019-04-06T00:59:45.000000000",1023,35400.149999999994]
["2019-04-05T17:59:45.000000000","2019-04-06T00:59:45.000000000",1016,477300.0]
["2019-04-05T17:59:45.000000000","2019-04-06T00:59:45.000000000",1130,739379062.2204]
["2019-04-05T18:00:00.000000000","2019-04-06T01:00:00.000000000",1020,2683492.0]
["2019-04-05T18:00:00.000000000","2019-04-06T01:00:00.000000000",1019,53700.200000000004]
["2019-04-05T18:00:15.000000000","2019-04-06T01:00:15.000000000",1023,35346.76]
["2019-04-05T18:00:15.000000000","2019-04-06T01:00:15.000000000",1016,477700.0]
["2019-04-05T18:00:15.000000000","2019-04-06T01:00:15.000000000",1130,738819017.44]
["2019-04-05T18:00:30.000000000","2019-04-06T01:00:30.000000000",1020,2683492.0]
["2019-04-05T18:00:30.000000000","2019-04-06T01:00:30.000000000",1019,53646.810000000005]
["2019-04-05T18:00:45.000000000","2019-04-06T01:00:45.000000000",1023,35300.049999999996]
["2019-04-05T18:00:45.000000000","2019-04-06T01:00:45.000000000",1016,477900.0]
["2019-04-05T18:00:45.000000000","2019-04-06T01:00:45.000000000",1130,740057985.6964]
["2019-04-05T18:01:00.000000000","2019-04-06T01:01:00.000000000",1020,2683492.0]
["2019-04-05T18:01:00.000000000","2019-04-06T01:01:00.000000000",1019,53546.71]
["2019-04-05T18:01:15.000000000","2019-04-06T01:01:15.000000000",1023,35300.049999999996]
["2019-04-05T18:01:15.000000000","2019-04-06T01:01:15.000000000",1016,477500.0]
["2019-04-05T18:01:15.000000000","2019-04-06T01:01:15.000000000",1130,740302451.8176]
["2019-04-05T18:01:30.000000000","2019-04-06T01:01:30.000000000",1020,2683492.0]
["2019-04-05T18:01:30.000000000","2019-04-06T01:01:30.000000000",1019,53193.41]
["2019-04-05T18:01:45.000000000","2019-04-06T01:01:45.000000000",1023,35300.049999999996]
["2019-04-05T18:01:45.000000000","2019-04-06T01:01:45.000000000",1016,478000.0]
["2019-04-05T18:01:45.000000000","2019-04-06T01:01:45.000000000",1130,739319488.698]
["2019-04-05T18:02:00.000000000","2019-04-06T01:02:00.000000000",1020,2683492.0]
["2019-04-05T18:02:00.000000000","2019-04-06T01:02:00.000000000",1022,3.739281]
["2019-04-05T18:02:15.000000000","2019-04-06T01:02:15.000000000",1017,477984.39999999997]
["2019-04-05T18:02:15.000000000","2019-04-06T01:02:15.000000000",1021,275.744]
["2019-04-05T18:02:15.000000000","2019-04-06T01:02:15.000000000",1133,954.4511]
["2019-04-05T18:02:30.000000000","2019-04-06T01:02:30.000000000",1018,477397.89999999997]
["2019-04-05T18:02:30.000000000","2019-04-06T01:02:30.000000000",1022,3.405559]
["2019-04-05T18:02:45.000000000","2019-04-06T01:02:45.000000000",1017,477903.1]
["2019-04-05T18:02:45.000000000","2019-04-06T01:02:45.000000000",1021,275.9016]
["2019-04-05T18:02:45.000000000","2019-04-06T01:02:45.000000000",1133,955.8094]
["2019-04-05T18:03:00.000000000","2019-04-06T01:03:00.000000000",1018,477906.3]
["2019-04-05T18:03:00.000000000","2019-04-06T01:03:00.000000000",1022,3.230246]
["2019-04-05T18:03:15.000000000","2019-04-06T01:03:15.000000000",1017,478251.0]
["2019-04-05T18:03:15.000000000","2019-04-06T01:03:15.000000000",1021,275.7707]
["2019-04-05T18:03:15.000000000","2019-04-06T01:03:15.000000000",1133,956.2031]
["2019-04-05T18:03:30.000000000","2019-04-06T01:03:30.000000000",1018,477854.2]
["2019-04-05T18:03:30.000000000","2019-04-06T01:03:30.000000000",1022,2.910503]
["2019-04-05T18:03:45.000000000","2019-04-06T01:03:45.000000000",1017,477559.39999999997]
["2019-04-05T18:03:45.000000000","2019-04-06T01:03:45.000000000",1021,275.7041]
["2019-04-05T18:03:45.000000000","2019-04-06T01:03:45.000000000",1133,955.4177]
["2019-04-05T18:04:00.000000000","2019-04-06T01:04:00.000000000",1018,477622.9]
["2019-04-05T18:04:00.000000000","2019-04-06T01:04:00.000000000",1022,2.593059]
["2019-04-05T18:04:15.000000000","2019-04-06T01:04:15.000000000",1017,476993.7]
["2019-04-05T18:04:15.000000000","2019-04-06T01:04:15.000000000",1021,275.8484]
["2019-04-05T18:04:15.000000000","2019-04-06T01:04:15.000000000",1133,954.6625]
["2019-04-05T18:04:30.000000000","2019-04-06T01:04:30.000000000",1018,477833.3]
["2019-04-05T18:04:30.000000000","2019-04-06T01:04:30.000000000",1022,2.311087]
["2019-04-05T18:04:45.000000000","2019-04-06T01:04:45.000000000",1017,476388.5]
["2019-04-05T18:04:45.000000000","2019-04-06T01:04:45.000000000",1021,275.9216]
["2019-04-05T18:04:45.000000000","2019-04-06T01:04:45.000000000",1133,952.9114]
["2019-04-05T18:05:00.000000000","2019-04-06T01:05:00.000000000",1018,477337.5]
["2019-04-05T18:05:00.000000000","2019-04-06T01:05:00.000000000",1022,2.078041]
["2019-04-05T18:05:15.000000000","2019-04-06T01:05:15.000000000",1017,476781.3]
["2019-04-05T18:05:15.000000000","2019-04-06T01:05:15.000000000",1021,275.5909]
["2019-04-05T18:05:15.000000000","2019-04-06T01:05:15.000000000",1133,954.3417]
["2019-04-05T18:05:30.000000000","2019-04-06T01:05:30.000000000",1018,477629.2]
["2019-04-05T18:05:30.000000000","2019-04-06T01:05:30.000000000",1022,1.907059]
["2019-04-05T18:05:45.000000000","2019-04-06T01:05:45.000000000",1017,476658.3]
["2019-04-05T18:05:45.000000000","2019-04-06T01:05:45.000000000",1021,275.7951]
["2019-04-05T18:05:45.000000000","2019-04-06T01:05:45.000000000",1133,954.0937]
["2019-04-05T18:06:00.000000000","2019-04-06T01:06:00.000000000",1018,477458.3]
["2019-04-05T18:06:00.000000000","2019-04-06T01:06:00.000000000",1022,1.67842]
["2019-04-05T18:06:15.000000000","2019-04-06T01:06:15.000000000",1017,477011.39999999997]
["2019-04-05T18:06:15.000000000","2019-04-06T01:06:15.000000000",1021,275.5887]
["2019-04-05T18:06:15.000000000","2019-04-06T01:06:15.000000000",1133,954.8322]
["2019-04-05T18:06:30.000000000","2019-04-06T01:06:30.000000000",1018,477593.8]
["2019-04-05T18:06:30.000000000","2019-04-06T01:06:30.000000000",1022,1.529654]
["2019-04-05T18:06:45.000000000","2019-04-06T01:06:45.000000000",1017,477069.8]
["2019-04-05T18:06:45.000000000","2019-04-06T01:06:45.000000000",1021,275.7884]
["2019-04-05T18:06:45.000000000","2019-04-06T01:06:45.000000000",1133,954.6531]
["2019-04-05T18:07:00.000000000","2019-04-06T01:07:00.000000000",1018,477418.8]
["2019-04-05T18:07:00.000000000","2019-04-06T01:07:00.000000000",1022,1.565165]
["2019-04-05T18:07:15.000000000","2019-04-06T01:07:15.000000000",1017,477719.80000000005]
["2019-04-05T18:07:15.000000000","2019-04-06T01:07:15.000000000",1021,275.7906]
["2019-04-05T18:07:15.000000000","2019-04-06T01:07:15.000000000",1133,954.7656]
["2019-04-05T18:07:30.000000000","2019-04-06T01:07:30.000000000",1018,477487.5]
["2019-04-05T18:07:30.000000000","2019-04-06T01:07:30.000000000",1022,1.547431]
["2019-04-05T18:07:45.000000000","2019-04-06T01:07:45.000000000",1017,476000.0]
["2019-04-05T18:07:45.000000000","2019-04-06T01:07:45.000000000",1021,275.502]
["2019-04-05T18:07:45.000000000","2019-04-06T01:07:45.000000000",1133,953.7792]
["2019-04-05T18:08:00.000000000","2019-04-06T01:08:00.000000000",1018,477720.8]
["2019-04-05T18:08:00.000000000","2019-04-06T01:08:00.000000000",1022,0.04666555]
["2019-04-05T18:08:15.000000000","2019-04-06T01:08:15.000000000",1017,476000.0]
["2019-04-05T18:08:15.000000000","2019-04-06T01:08:15.000000000",1021,275.6197]
["2019-04-05T18:08:15.000000000","2019-04-06T01:08:15.000000000",1133,953.6646]
["2019-04-05T18:08:30.000000000","2019-04-06T01:08:30.000000000",1018,477725.0]
["2019-04-05T18:08:30.000000000","2019-04-06T01:08:30.000000000",1022,0.01555518]
["2019-04-05T18:08:45.000000000","2019-04-06T01:08:45.000000000",1017,476000.0]
["2019-04-05T18:08:45.000000000","2019-04-06T01:08:45.000000000",1021,275.6419]
["2019-04-05T18:08:45.000000000","2019-04-06T01:08:45.000000000",1133,953.8188]
["2019-04-05T18:09:00.000000000","2019-04-06T01:09:00.000000000",1018,477866.69999999995]
["2019-04-05T18:09:00.000000000","2019-04-06T01:09:00.000000000",1022,0.0355547]
["2019-04-05T18:09:15.000000000","2019-04-06T01:09:15.000000000",1017,476083.3]
["2019-04-05T18:09:15.000000000","2019-04-06T01:09:15.000000000",1021,275.6974]
["2019-04-05T18:09:15.000000000","2019-04-06T01:09:15.000000000",1133,953.8208]
["2019-04-05T18:09:30.000000000","2019-04-06T01:09:30.000000000",1018,476541.7]
["2019-04-05T18:09:30.000000000","2019-04-06T01:09:30.000000000",1022,0.03333253]
["2019-04-05T18:09:45.000000000","2019-04-06T01:09:45.000000000",1017,476000.0]
["2019-04-05T18:09:45.000000000","2019-04-06T01:09:45.000000000",1021,275.7196]
["2019-04-05T18:09:45.000000000","2019-04-06T01:09:45.000000000",1133,953.3396]
["2019-04-05T18:10:00.000000000","2019-04-06T01:10:00.000000000",1018,477712.5]
["2019-04-05T18:10:00.000000000","2019-04-06T01:10:00.000000000",1022,0.05110988]
["2019-04-05T18:10:15.000000000","2019-04-06T01:10:15.000000000",1017,476000.0]
["2019-04-05T18:10:15.000000000","2019-04-06T01:10:15.000000000",1021,275.7196]
["2019-04-05T18:10:15.000000000","2019-04-06T01:10:15.000000000",1133,953.7333]
["2019-04-05T18:10:30.000000000","2019-04-06T01:10:30.000000000",1018,477750.0]
["2019-04-05T18:10:30.000000000","2019-04-06T01:10:30.000000000",1022,0.01555518]
["2019-04-05T18:10:45.000000000","2019-04-06T01:10:45.000000000",1017,476000.0]
["2019-04-05T18:10:45.000000000","2019-04-06T01:10:45.000000000",1021,275.7263]
["2019-04-05T18:10:45.000000000","2019-04-06T01:10:45.000000000",1133,953.7042]
["2019-04-05T18:11:00.000000000","2019-04-06T01:11:00.000000000",1018,477733.3]
["2019-04-05T18:11:00.000000000","2019-04-06T01:11:00.000000000",1022,0.03333253]
["2019-04-05T18:11:15.000000000","2019-04-06T01:11:15.000000000",1017,476000.0]
["2019-04-05T18:11:15.000000000","2019-04-06T01:11:15.000000000",1021,275.5598]
["2019-04-05T18:11:15.000000000","2019-04-06T01:11:15.000000000",1133,953.6354]
["2019-04-05T18:11:30.000000000","2019-04-06T01:11:30.000000000",1018,477616.69999999995]
["2019-04-05T18:11:30.000000000","2019-04-06T01:11:30.000000000",1022,0.03333253]
["2019-04-05T18:11:45.000000000","2019-04-06T01:11:45.000000000",1017,476000.0]
["2019-04-05T18:11:45.000000000","2019-04-06T01:11:45.000000000",1021,275.6441]
["2019-04-05T18:11:45.000000000","2019-04-06T01:11:45.000000000",1133,953.6021]
["2019-04-05T18:12:00.000000000","2019-04-06T01:12:00.000000000",1018,477502.1]
["2019-04-05T18:12:00.000000000","2019-04-06T01:12:00.000000000",1022,0.0]
["2019-04-05T18:12:15.000000000","2019-04-06T01:12:15.000000000",1017,476000.0]
["2019-04-05T18:12:15.000000000","2019-04-06T01:12:15.000000000",1021,275.6219]
["2019-04-05T18:12:15.000000000","2019-04-06T01:12:15.000000000",1133,953.5604]
["2019-04-05T18:12:30.000000000","2019-04-06T01:12:30.000000000",1018,477570.80000000005]
["2019-04-05T18:12:30.000000000","2019-04-06T01:12:30.000000000",1022,0.05333205]
["2019-04-05T18:12:45.000000000","2019-04-06T01:12:45.000000000",1017,476000.0]
["2019-04-05T18:12:45.000000000","2019-04-06T01:12:45.000000000",1021,275.6108]
["2019-04-05T18:12:45.000000000","2019-04-06T01:12:45.000000000",1133,953.6771]
["2019-04-05T18:13:00.000000000","2019-04-06T01:13:00.000000000",1018,477741.69999999995]
["2019-04-05T18:13:00.000000000","2019-04-06T01:13:00.000000000",1022,0.05110988]
["2019-04-05T18:13:15.000000000","2019-04-06T01:13:15.000000000",1017,476000.0]
["2019-04-05T18:13:15.000000000","2019-04-06T01:13:15.000000000",1021,275.6308]
["2019-04-05T18:13:15.000000000","2019-04-06T01:13:15.000000000",1133,953.6125]
["2019-04-05T18:13:30.000000000","2019-04-06T01:13:30.000000000",1018,477654.2]
["2019-04-05T18:13:30.000000000","2019-04-06T01:13:30.000000000",1022,0.0]
["2019-04-05T18:13:45.000000000","2019-04-06T01:13:45.000000000",1017,476108.3]
["2019-04-05T18:13:45.000000000","2019-04-06T01:13:45.000000000",1021,275.6574]
["2019-04-05T18:13:45.000000000","2019-04-06T01:13:45.000000000",1133,953.6583]
["2019-04-05T18:14:00.000000000","2019-04-06T01:14:00.000000000",1018,477660.39999999997]
["2019-04-05T18:14:00.000000000","2019-04-06T01:14:00.000000000",1022,0.01777735]
["2019-04-05T18:14:15.000000000","2019-04-06T01:14:15.000000000",1017,476000.0]
["2019-04-05T18:14:15.000000000","2019-04-06T01:14:15.000000000",1021,275.6131]
["2019-04-05T18:14:15.000000000","2019-04-06T01:14:15.000000000",1133,953.4896]
["2019-04-05T18:14:30.000000000","2019-04-06T01:14:30.000000000",1018,477635.4]
["2019-04-05T18:14:30.000000000","2019-04-06T01:14:30.000000000",1022,0.03111036]
["2019-04-05T18:14:45.000000000","2019-04-06T01:14:45.000000000",1017,476000.0]
["2019-04-05T18:14:45.000000000","2019-04-06T01:14:45.000000000",1021,275.6797]
["2019-04-05T18:14:45.000000000","2019-04-06T01:14:45.000000000",1133,953.5812]
["2019-04-05T18:15:00.000000000","2019-04-06T01:15:00.000000000",1018,476454.2]
["2019-04-05T18:15:00.000000000","2019-04-06T01:15:00.000000000",1022,0.0355547]
["2019-04-05T18:15:15.000000000","2019-04-06T01:15:15.000000000",1017,476000.0]
["2019-04-05T18:15:15.000000000","2019-04-06T01:15:15.000000000",1021,275.5931]
["2019-04-05T18:15:15.000000000","2019-04-06T01:15:15.000000000",1133,953.2083]
["2019-04-05T18:15:30.000000000","2019-04-06T01:15:30.000000000",1018,477602.10000000003]
["2019-04-05T18:15:30.000000000","2019-04-06T01:15:30.000000000",1022,0.01555518]
["2019-04-05T18:15:45.000000000","2019-04-06T01:15:45.000000000",1017,476000.0]
["2019-04-05T18:15:45.000000000","2019-04-06T01:15:45.000000000",1021,275.6574]
["2019-04-05T18:15:45.000000000","2019-04-06T01:15:45.000000000",1133,953.8]
["2019-04-05T18:16:00.000000000","2019-04-06T01:16:00.000000000",1018,477829.2]
["2019-04-05T18:16:00.000000000","2019-04-06T01:16:00.000000000",1022,0.01777735]
["2019-04-05T18:16:15.000000000","2019-04-06T01:16:15.000000000",1017,476000.0]
["2019-04-05T18:16:15.000000000","2019-04-06T01:16:15.000000000",1021,275.6242]
["2019-04-05T18:16:15.000000000","2019-04-06T01:16:15.000000000",1133,953.7437]
["2019-04-05T18:16:30.000000000","2019-04-06T01:16:30.000000000",1018,477375.0]
["2019-04-05T18:16:30.000000000","2019-04-06T01:16:30.000000000",1022,0.0355547]
["2019-04-05T18:16:45.000000000","2019-04-06T01:16:45.000000000",1017,476000.0]
["2019-04-05T18:16:45.000000000","2019-04-06T01:16:45.000000000",1021,275.4243]
["2019-04-05T18:16:45.000000000","2019-04-06T01:16:45.000000000",1133,953.6396]
["2019-04-05T18:17:00.000000000","2019-04-06T01:17:00.000000000",1018,477529.2]
["2019-04-05T18:17:00.000000000","2019-04-06T01:17:00.000000000",1022,0.01777735]
["2019-04-05T18:17:15.000000000","2019-04-06T01:17:15.000000000",1017,476000.0]
["2019-04-05T18:17:15.000000000","2019-04-06T01:17:15.000000000",1021,275.4333]
["2019-04-05T18:17:15.000000000","2019-04-06T01:17:15.000000000",1133,953.6437]
["2019-04-05T18:17:30.000000000","2019-04-06T01:17:30.000000000",1018,477604.2]
["2019-04-05T18:17:30.000000000","2019-04-06T01:17:30.000000000",1022,0.03333253]
["2019-04-05T18:17:45.000000000","2019-04-06T01:17:45.000000000",1017,476000.0]
["2019-04-05T18:17:45.000000000","2019-04-06T01:17:45.000000000",1021,275.6619]
["2019-04-05T18:17:45.000000000","2019-04-06T01:17:45.000000000",1133,953.425]
["2019-04-05T18:18:00.000000000","2019-04-06T01:18:00.000000000",1018,477466.7]
["2019-04-05T18:18:00.000000000","2019-04-06T01:18:00.000000000",1022,0.0]
["2019-04-05T18:18:15.000000000","2019-04-06T01:18:15.000000000",1017,476000.0]
["2019-04-05T18:18:15.000000000","2019-04-06T01:18:15.000000000",1021,275.5265]
["2019-04-05T18:18:15.000000000","2019-04-06T01:18:15.000000000",1133,953.5458]
["2019-04-05T18:18:30.000000000","2019-04-06T01:18:30.000000000",1018,477677.1]
["2019-04-05T18:18:30.000000000","2019-04-06T01:18:30.000000000",1022,0.03111036]
["2019-04-05T18:18:45.000000000","2019-04-06T01:18:45.000000000",1017,476000.0]
["2019-04-05T18:18:45.000000000","2019-04-06T01:18:45.000000000",1021,275.4843]
["2019-04-05T18:18:45.000000000","2019-04-06T01:18:45.000000000",1133,953.5583]
["2019-04-05T18:19:00.000000000","2019-04-06T01:19:00.000000000",1018,477591.7]
["2019-04-05T18:19:00.000000000","2019-04-06T01:19:00.000000000",1022,0.05110988]
["2019-04-05T18:19:15.000000000","2019-04-06T01:19:15.000000000",1017,476000.0]
["2019-04-05T18:19:15.000000000","2019-04-06T01:19:15.000000000",1021,275.562]
["2019-04-05T18:19:15.000000000","2019-04-06T01:19:15.000000000",1133,953.6938]
["2019-04-05T18:19:30.000000000","2019-04-06T01:19:30.000000000",1018,477650.0]
["2019-04-05T18:19:30.000000000","2019-04-06T01:19:30.000000000",1022,0.06888723]
["2019-04-05T18:19:45.000000000","2019-04-06T01:19:45.000000000",1017,476000.0]
["2019-04-05T18:19:45.000000000","2019-04-06T01:19:45.000000000",1021,275.5043]
["2019-04-05T18:19:45.000000000","2019-04-06T01:19:45.000000000",1133,953.5792]
["2019-04-05T18:20:00.000000000","2019-04-06T01:20:00.000000000",1018,477608.3]
["2019-04-05T18:20:00.000000000","2019-04-06T01:20:00.000000000",1022,0.0]
["2019-04-05T18:20:15.000000000","2019-04-06T01:20:15.000000000",1017,476000.0]
["2019-04-05T18:20:15.000000000","2019-04-06T01:20:15.000000000",1021,275.4577]
["2019-04-05T18:20:15.000000000","2019-04-06T01:20:15.000000000",1133,953.6021]
["2019-04-05T18:20:30.000000000","2019-04-06T01:20:30.000000000",1018,477295.8]
["2019-04-05T18:20:30.000000000","2019-04-06T01:20:30.000000000",1022,0.06666507]
["2019-04-05T18:20:45.000000000","2019-04-06T01:20:45.000000000",1017,476000.0]
["2019-04-05T18:20:45.000000000","2019-04-06T01:20:45.000000000",1021,275.5154]
["2019-04-05T18:20:45.000000000","2019-04-06T01:20:45.000000000",1133,953.2563]
["2019-04-05T18:21:00.000000000","2019-04-06T01:21:00.000000000",1018,477395.8]
["2019-04-05T18:21:00.000000000","2019-04-06T01:21:00.000000000",1022,0.06666507]
["2019-04-05T18:21:15.000000000","2019-04-06T01:21:15.000000000",1017,476000.0]
["2019-04-05T18:21:15.000000000","2019-04-06T01:21:15.000000000",1021,275.4555]
["2019-04-05T18:21:15.000000000","2019-04-06T01:21:15.000000000",1133,951.4667]
["2019-04-05T18:21:30.000000000","2019-04-06T01:21:30.000000000",1018,476675.0]
["2019-04-05T18:21:30.000000000","2019-04-06T01:21:30.000000000",1022,0.06888723]
["2019-04-05T18:21:45.000000000","2019-04-06T01:21:45.000000000",1017,476000.0]
["2019-04-05T18:21:45.000000000","2019-04-06T01:21:45.000000000",1021,275.431]
["2019-04-05T18:21:45.000000000","2019-04-06T01:21:45.000000000",1133,953.3292]
["2019-04-05T18:22:00.000000000","2019-04-06T01:22:00.000000000",1018,477450.0]
["2019-04-05T18:22:00.000000000","2019-04-06T01:22:00.000000000",1022,0.01555518]
["2019-04-05T18:22:15.000000000","2019-04-06T01:22:15.000000000",1017,476000.0]
["2019-04-05T18:22:15.000000000","2019-04-06T01:22:15.000000000",1021,275.0914]
["2019-04-05T18:22:15.000000000","2019-04-06T01:22:15.000000000",1133,951.3917]
["2019-04-05T18:22:30.000000000","2019-04-06T01:22:30.000000000",1018,476297.9]
["2019-04-05T18:22:30.000000000","2019-04-06T01:22:30.000000000",1022,0.0]
["2019-04-05T18:22:45.000000000","2019-04-06T01:22:45.000000000",1017,476000.0]
["2019-04-05T18:22:45.000000000","2019-04-06T01:22:45.000000000",1021,275.1646]
["2019-04-05T18:22:45.000000000","2019-04-06T01:22:45.000000000",1133,953.3646]
["2019-04-05T18:23:00.000000000","2019-04-06T01:23:00.000000000",1018,477485.4]
["2019-04-05T18:23:00.000000000","2019-04-06T01:23:00.000000000",1022,0.04888771]
["2019-04-05T18:23:15.000000000","2019-04-06T01:23:15.000000000",1017,476000.0]
["2019-04-05T18:23:15.000000000","2019-04-06T01:23:15.000000000",1019,42342.950000000004]
["2019-04-05T18:23:30.000000000","2019-04-06T01:23:30.000000000",1023,34000.0]
["2019-04-05T18:23:30.000000000","2019-04-06T01:23:30.000000000",1016,477700.0]
["2019-04-05T18:23:30.000000000","2019-04-06T01:23:30.000000000",1130,739230128.4144]
["2019-04-05T18:23:45.000000000","2019-04-06T01:23:45.000000000",1020,2683492.0]
["2019-04-05T18:23:45.000000000","2019-04-06T01:23:45.000000000",1019,42046.71]
["2019-04-05T18:24:00.000000000","2019-04-06T01:24:00.000000000",1023,34000.0]
["2019-04-05T18:24:00.000000000","2019-04-06T01:24:00.000000000",1016,477600.0]
["2019-04-05T18:24:00.000000000","2019-04-06T01:24:00.000000000",1130,739051407.8472]
["2019-04-05T18:24:15.000000000","2019-04-06T01:24:15.000000000",1020,2683492.0]
["2019-04-05T18:24:15.000000000","2019-04-06T01:24:15.000000000",1019,41900.149999999994]
["2019-04-05T18:24:30.000000000","2019-04-06T01:24:30.000000000",1023,34000.0]
["2019-04-05T18:24:30.000000000","2019-04-06T01:24:30.000000000",1016,477700.0]
["2019-04-05T18:24:30.000000000","2019-04-06T01:24:30.000000000",1130,738866783.5976]
["2019-04-05T18:24:45.000000000","2019-04-06T01:24:45.000000000",1020,2683492.0]
["2019-04-05T18:24:45.000000000","2019-04-06T01:24:45.000000000",1019,41686.729999999996]
["2019-04-05T18:25:00.000000000","2019-04-06T01:25:00.000000000",1023,33900.149999999994]
["2019-04-05T18:25:00.000000000","2019-04-06T01:25:00.000000000",1016,477700.0]
["2019-04-05T18:25:00.000000000","2019-04-06T01:25:00.000000000",1130,738932260.8024]
["2019-04-05T18:25:15.000000000","2019-04-06T01:25:15.000000000",1020,2683492.0]
["2019-04-05T18:25:15.000000000","2019-04-06T01:25:15.000000000",1019,41346.76]
["2019-04-05T18:25:30.000000000","2019-04-06T01:25:30.000000000",1023,33900.149999999994]
["2019-04-05T18:25:30.000000000","2019-04-06T01:25:30.000000000",1021,275.3864]
["2019-04-05T18:25:30.000000000","2019-04-06T01:25:30.000000000",1133,953.3482]
["2019-04-05T18:25:45.000000000","2019-04-06T01:25:45.000000000",1018,475722.89999999997]
["2019-04-05T18:25:45.000000000","2019-04-06T01:25:45.000000000",1022,0.03333253]
["2019-04-05T18:26:00.000000000","2019-04-06T01:26:00.000000000",1017,476000.0]
["2019-04-05T18:26:00.000000000","2019-04-06T01:26:00.000000000",1021,275.42]
["2019-04-05T18:26:00.000000000","2019-04-06T01:26:00.000000000",1133,952.4167]
["2019-04-05T18:26:15.000000000","2019-04-06T01:26:15.000000000",1018,475706.2]
["2019-04-05T18:26:15.000000000","2019-04-06T01:26:15.000000000",1022,0.01555518]
["2019-04-05T18:26:30.000000000","2019-04-06T01:26:30.000000000",1017,476000.0]
["2019-04-05T18:26:30.000000000","2019-04-06T01:26:30.000000000",1021,275.2246]
["2019-04-05T18:26:30.000000000","2019-04-06T01:26:30.000000000",1133,951.2125]
["2019-04-05T18:26:45.000000000","2019-04-06T01:26:45.000000000",1018,475095.8]
["2019-04-05T18:26:45.000000000","2019-04-06T01:26:45.000000000",1022,0.0]
["2019-04-05T18:27:00.000000000","2019-04-06T01:27:00.000000000",1017,476000.0]
["2019-04-05T18:27:00.000000000","2019-04-06T01:27:00.000000000",1021,275.189]
["2019-04-05T18:27:00.000000000","2019-04-06T01:27:00.000000000",1133,951.0167]
["2019-04-05T18:27:15.000000000","2019-04-06T01:27:15.000000000",1018,474908.3]
["2019-04-05T18:27:15.000000000","2019-04-06T01:27:15.000000000",1022,0.01555518]
["2019-04-05T18:27:30.000000000","2019-04-06T01:27:30.000000000",1017,476000.0]
["2019-04-05T18:27:30.000000000","2019-04-06T01:27:30.000000000",1019,40385.74]
["2019-04-05T18:27:45.000000000","2019-04-06T01:27:45.000000000",1023,33800.049999999996]
["2019-04-05T18:27:45.000000000","2019-04-06T01:27:45.000000000",1016,477200.0]
["2019-04-05T18:27:45.000000000","2019-04-06T01:27:45.000000000",1130,738205302.8196]
["2019-04-05T18:28:00.000000000","2019-04-06T01:28:00.000000000",1020,2683492.0]
["2019-04-05T18:28:00.000000000","2019-04-06T01:28:00.000000000",1019,40246.78999999999]
["2019-04-05T18:28:15.000000000","2019-04-06T01:28:15.000000000",1023,33800.049999999996]
["2019-04-05T18:28:15.000000000","2019-04-06T01:28:15.000000000",1016,477200.0]
["2019-04-05T18:28:15.000000000","2019-04-06T01:28:15.000000000",1130,738241261.6124]
["2019-04-05T18:28:30.000000000","2019-04-06T01:28:30.000000000",1020,2683492.0]
["2019-04-05T18:28:30.000000000","2019-04-06T01:28:30.000000000",1019,40100.1]
["2019-04-05T18:28:45.000000000","2019-04-06T01:28:45.000000000",1023,33800.049999999996]
["2019-04-05T18:28:45.000000000","2019-04-06T01:28:45.000000000",1016,477200.0]
["2019-04-05T18:28:45.000000000","2019-04-06T01:28:45.000000000",1130,738211474.8512]
["2019-04-05T18:29:00.000000000","2019-04-06T01:29:00.000000000",1020,2683492.0]
["2019-04-05T18:29:00.000000000","2019-04-06T01:29:00.000000000",1019,39893.36]
["2019-04-05T18:29:15.000000000","2019-04-06T01:29:15.000000000",1023,33700.200000000004]
["2019-04-05T18:29:15.000000000","2019-04-06T01:29:15.000000000",1016,477200.0]
["2019-04-05T18:29:15.000000000","2019-04-06T01:29:15.000000000",1130,738205302.8196]
["2019-04-05T18:29:30.000000000","2019-04-06T01:29:30.000000000",1020,2683492.0]
["2019-04-05T18:29:30.000000000","2019-04-06T01:29:30.000000000",1019,39700.200000000004]
["2019-04-05T18:29:45.000000000","2019-04-06T01:29:45.000000000",1023,33700.200000000004]
["2019-04-05T18:29:45.000000000","2019-04-06T01:29:45.000000000",1016,477000.0]
["2019-04-05T18:29:45.000000000","2019-04-06T01:29:45.000000000",1130,738032485.9348]
["2019-04-05T18:30:00.000000000","2019-04-06T01:30:00.000000000",1020,2683492.0]
["2019-04-05T18:30:00.000000000","2019-04-06T01:30:00.000000000",1019,39546.71]
["2019-04-05T18:30:15.000000000","2019-04-06T01:30:15.000000000",1023,33700.200000000004]
["2019-04-05T18:30:15.000000000","2019-04-06T01:30:15.000000000",1016,477100.0]
["2019-04-05T18:30:15.000000000","2019-04-06T01:30:15.000000000",1130,737192821.288]
["2019-04-05T18:30:30.000000000","2019-04-06T01:30:30.000000000",1020,2683492.0]
["2019-04-05T18:30:30.000000000","2019-04-06T01:30:30.000000000",1019,39346.76]
["2019-04-05T18:30:45.000000000","2019-04-06T01:30:45.000000000",1023,33700.200000000004]
["2019-04-05T18:30:45.000000000","2019-04-06T01:30:45.000000000",1016,476700.0]
["2019-04-05T18:30:45.000000000","2019-04-06T01:30:45.000000000",1130,738384560.0852]
["2019-04-05T18:31:00.000000000","2019-04-06T01:31:00.000000000",1020,2683492.0]
["2019-04-05T18:31:00.000000000","2019-04-06T01:31:00.000000000",1019,39193.41]
["2019-04-05T18:31:15.000000000","2019-04-06T01:31:15.000000000",1023,33600.1]
["2019-04-05T18:31:15.000000000","2019-04-06T01:31:15.000000000",1016,477100.0]
["2019-04-05T18:31:15.000000000","2019-04-06T01:31:15.000000000",1130,738217378.5336]
["2019-04-05T18:31:30.000000000","2019-04-06T01:31:30.000000000",1020,2683492.0]
["2019-04-05T18:31:30.000000000","2019-04-06T01:31:30.000000000",1019,39046.71]
["2019-04-05T18:31:45.000000000","2019-04-06T01:31:45.000000000",1023,33600.1]
["2019-04-05T18:31:45.000000000","2019-04-06T01:31:45.000000000",1021,274.963]
["2019-04-05T18:31:45.000000000","2019-04-06T01:31:45.000000000",1133,951.1228]
["2019-04-05T18:32:00.000000000","2019-04-06T01:32:00.000000000",1018,474950.0]
["2019-04-05T18:32:00.000000000","2019-04-06T01:32:00.000000000",1022,0.0]
["2019-04-05T18:32:15.000000000","2019-04-06T01:32:15.000000000",1017,476000.0]
["2019-04-05T18:32:15.000000000","2019-04-06T01:32:15.000000000",1021,274.9693]
["2019-04-05T18:32:15.000000000","2019-04-06T01:32:15.000000000",1133,951.0125]
["2019-04-05T18:32:30.000000000","2019-04-06T01:32:30.000000000",1018,474764.6]
["2019-04-05T18:32:30.000000000","2019-04-06T01:32:30.000000000",1022,0.06888723]
["2019-04-05T18:32:45.000000000","2019-04-06T01:32:45.000000000",1017,476000.0]
["2019-04-05T18:32:45.000000000","2019-04-06T01:32:45.000000000",1021,274.9249]
["2019-04-05T18:32:45.000000000","2019-04-06T01:32:45.000000000",1133,950.8625]
["2019-04-05T18:33:00.000000000","2019-04-06T01:33:00.000000000",1018,475189.6]
["2019-04-05T18:33:00.000000000","2019-04-06T01:33:00.000000000",1022,0.04666555]
["2019-04-05T18:33:15.000000000","2019-04-06T01:33:15.000000000",1017,476000.0]
["2019-04-05T18:33:15.000000000","2019-04-06T01:33:15.000000000",1021,274.9293]
["2019-04-05T18:33:15.000000000","2019-04-06T01:33:15.000000000",1133,951.075]
["2019-04-05T18:33:30.000000000","2019-04-06T01:33:30.000000000",1018,475022.89999999997]
["2019-04-05T18:33:30.000000000","2019-04-06T01:33:30.000000000",1022,0.03333253]
["2019-04-05T18:33:45.000000000","2019-04-06T01:33:45.000000000",1017,476000.0]
["2019-04-05T18:33:45.000000000","2019-04-06T01:33:45.000000000",1021,274.9071]
["2019-04-05T18:33:45.000000000","2019-04-06T01:33:45.000000000",1133,951.0542]
["2019-04-05T18:34:00.000000000","2019-04-06T01:34:00.000000000",1018,475200.0]
["2019-04-05T18:34:00.000000000","2019-04-06T01:34:00.000000000",1022,0.0]
["2019-04-05T18:34:15.000000000","2019-04-06T01:34:15.000000000",1017,476000.0]
["2019-04-05T18:34:15.000000000","2019-04-06T01:34:15.000000000",1021,274.9293]
["2019-04-05T18:34:15.000000000","2019-04-06T01:34:15.000000000",1133,951.1125]
["2019-04-05T18:34:30.000000000","2019-04-06T01:34:30.000000000",1018,474833.3]
["2019-04-05T18:34:30.000000000","2019-04-06T01:34:30.000000000",1022,0.06666507]
["2019-04-05T18:34:45.000000000","2019-04-06T01:34:45.000000000",1017,476000.0]
["2019-04-05T18:34:45.000000000","2019-04-06T01:34:45.000000000",1021,274.9959]
["2019-04-05T18:34:45.000000000","2019-04-06T01:34:45.000000000",1133,950.6812]
["2019-04-05T18:35:00.000000000","2019-04-06T01:35:00.000000000",1018,474587.5]
["2019-04-05T18:35:00.000000000","2019-04-06T01:35:00.000000000",1022,0.03333253]
["2019-04-05T18:35:15.000000000","2019-04-06T01:35:15.000000000",1017,476000.0]
["2019-04-05T18:35:15.000000000","2019-04-06T01:35:15.000000000",1021,274.8805]
["2019-04-05T18:35:15.000000000","2019-04-06T01:35:15.000000000",1133,950.5167]
["2019-04-05T18:35:30.000000000","2019-04-06T01:35:30.000000000",1018,474522.89999999997]
["2019-04-05T18:35:30.000000000","2019-04-06T01:35:30.000000000",1022,0.01555518]
["2019-04-05T18:35:45.000000000","2019-04-06T01:35:45.000000000",1017,476000.0]
["2019-04-05T18:35:45.000000000","2019-04-06T01:35:45.000000000",1021,274.6873]
["2019-04-05T18:35:45.000000000","2019-04-06T01:35:45.000000000",1133,950.3937]
["2019-04-05T18:36:00.000000000","2019-04-06T01:36:00.000000000",1018,474458.3]
["2019-04-05T18:36:00.000000000","2019-04-06T01:36:00.000000000",1022,0.0]
["2019-04-05T18:36:15.000000000","2019-04-06T01:36:15.000000000",1017,476000.0]
["2019-04-05T18:36:15.000000000","2019-04-06T01:36:15.000000000",1021,274.825]
["2019-04-05T18:36:15.000000000","2019-04-06T01:36:15.000000000",1133,950.4771]
["2019-04-05T18:36:30.000000000","2019-04-06T01:36:30.000000000",1018,474583.3]
["2019-04-05T18:36:30.000000000","2019-04-06T01:36:30.000000000",1022,0.03333253]
["2019-04-05T18:36:45.000000000","2019-04-06T01:36:45.000000000",1017,476000.0]
["2019-04-05T18:36:45.000000000","2019-04-06T01:36:45.000000000",1021,274.8449]
["2019-04-05T18:36:45.000000000","2019-04-06T01:36:45.000000000",1133,950.4417]
["2019-04-05T18:37:00.000000000","2019-04-06T01:37:00.000000000",1018,474375.0]
["2019-04-05T18:37:00.000000000","2019-04-06T01:37:00.000000000",1022,0.0]
["2019-04-05T18:37:15.000000000","2019-04-06T01:37:15.000000000",1017,474266.7]
["2019-04-05T18:37:15.000000000","2019-04-06T01:37:15.000000000",1021,274.8383]
["2019-04-05T18:37:15.000000000","2019-04-06T01:37:15.000000000",1133,948.5042]
["2019-04-05T18:37:30.000000000","2019-04-06T01:37:30.000000000",1018,474347.89999999997]
["2019-04-05T18:37:30.000000000","2019-04-06T01:37:30.000000000",1022,0.01777735]
["2019-04-05T18:37:45.000000000","2019-04-06T01:37:45.000000000",1017,476000.0]
["2019-04-05T18:37:45.000000000","2019-04-06T01:37:45.000000000",1021,274.6118]
["2019-04-05T18:37:45.000000000","2019-04-06T01:37:45.000000000",1133,950.6125]
["2019-04-05T18:38:00.000000000","2019-04-06T01:38:00.000000000",1018,474343.8]
["2019-04-05T18:38:00.000000000","2019-04-06T01:38:00.000000000",1022,0.05110988]
["2019-04-05T18:38:15.000000000","2019-04-06T01:38:15.000000000",1017,476000.0]
["2019-04-05T18:38:15.000000000","2019-04-06T01:38:15.000000000",1021,274.8293]
["2019-04-05T18:38:15.000000000","2019-04-06T01:38:15.000000000",1133,950.4021]
["2019-04-05T18:38:30.000000000","2019-04-06T01:38:30.000000000",1018,474950.0]
["2019-04-05T18:38:30.000000000","2019-04-06T01:38:30.000000000",1022,0.0]
["2019-04-05T18:38:45.000000000","2019-04-06T01:38:45.000000000",1017,474266.7]
["2019-04-05T18:38:45.000000000","2019-04-06T01:38:45.000000000",1021,274.9382]
["2019-04-05T18:38:45.000000000","2019-04-06T01:38:45.000000000",1133,948.6584]
["2019-04-05T18:39:00.000000000","2019-04-06T01:39:00.000000000",1018,474262.5]
["2019-04-05T18:39:00.000000000","2019-04-06T01:39:00.000000000",1022,0.04888771]
["2019-04-05T18:39:15.000000000","2019-04-06T01:39:15.000000000",1017,476000.0]
["2019-04-05T18:39:15.000000000","2019-04-06T01:39:15.000000000",1021,274.8582]
["2019-04-05T18:39:15.000000000","2019-04-06T01:39:15.000000000",1133,950.3125]
["2019-04-05T18:39:30.000000000","2019-04-06T01:39:30.000000000",1018,474335.39999999997]
["2019-04-05T18:39:30.000000000","2019-04-06T01:39:30.000000000",1022,0.03333253]
["2019-04-05T18:39:45.000000000","2019-04-06T01:39:45.000000000",1017,476000.0]
["2019-04-05T18:39:45.000000000","2019-04-06T01:39:45.000000000",1021,274.7717]
["2019-04-05T18:39:45.000000000","2019-04-06T01:39:45.000000000",1133,950.2292]
["2019-04-05T18:40:00.000000000","2019-04-06T01:40:00.000000000",1018,474141.7]
["2019-04-05T18:40:00.000000000","2019-04-06T01:40:00.000000000",1022,0.01555518]
["2019-04-05T18:40:15.000000000","2019-04-06T01:40:15.000000000",1017,475733.3]
["2019-04-05T18:40:15.000000000","2019-04-06T01:40:15.000000000",1021,274.7362]
["2019-04-05T18:40:15.000000000","2019-04-06T01:40:15.000000000",1133,950.0645]
["2019-04-05T18:40:30.000000000","2019-04-06T01:40:30.000000000",1018,474475.0]
["2019-04-05T18:40:30.000000000","2019-04-06T01:40:30.000000000",1022,0.0]
["2019-04-05T18:40:45.000000000","2019-04-06T01:40:45.000000000",1017,475733.3]
["2019-04-05T18:40:45.000000000","2019-04-06T01:40:45.000000000",1021,274.7473]
["2019-04-05T18:40:45.000000000","2019-04-06T01:40:45.000000000",1133,950.0958]
["2019-04-05T18:41:00.000000000","2019-04-06T01:41:00.000000000",1018,474289.60000000003]
["2019-04-05T18:41:00.000000000","2019-04-06T01:41:00.000000000",1022,0.0644429]
["2019-04-05T18:41:15.000000000","2019-04-06T01:41:15.000000000",1017,476000.0]
["2019-04-05T18:41:15.000000000","2019-04-06T01:41:15.000000000",1021,274.6252]
["2019-04-05T18:41:15.000000000","2019-04-06T01:41:15.000000000",1133,950.3729]
["2019-04-05T18:41:30.000000000","2019-04-06T01:41:30.000000000",1018,474452.1]
["2019-04-05T18:41:30.000000000","2019-04-06T01:41:30.000000000",1022,0.03333253]
["2019-04-05T18:41:45.000000000","2019-04-06T01:41:45.000000000",1017,476000.0]
["2019-04-05T18:41:45.000000000","2019-04-06T01:41:45.000000000",1021,274.6518]
["2019-04-05T18:41:45.000000000","2019-04-06T01:41:45.000000000",1133,950.5146]
["2019-04-05T18:42:00.000000000","2019-04-06T01:42:00.000000000",1018,474370.8]
["2019-04-05T18:42:00.000000000","2019-04-06T01:42:00.000000000",1022,0.03333253]
["2019-04-05T18:42:15.000000000","2019-04-06T01:42:15.000000000",1017,474266.7]
["2019-04-05T18:42:15.000000000","2019-04-06T01:42:15.000000000",1021,274.8383]
["2019-04-05T18:42:15.000000000","2019-04-06T01:42:15.000000000",1133,948.4875]
["2019-04-05T18:42:30.000000000","2019-04-06T01:42:30.000000000",1018,474325.0]
["2019-04-05T18:42:30.000000000","2019-04-06T01:42:30.000000000",1022,0.01777735]
["2019-04-05T18:42:45.000000000","2019-04-06T01:42:45.000000000",1017,474266.7]
["2019-04-05T18:42:45.000000000","2019-04-06T01:42:45.000000000",1021,274.7162]
["2019-04-05T18:42:45.000000000","2019-04-06T01:42:45.000000000",1133,948.4584]
["2019-04-05T18:43:00.000000000","2019-04-06T01:43:00.000000000",1018,474445.80000000005]
["2019-04-05T18:43:00.000000000","2019-04-06T01:43:00.000000000",1022,0.03333253]
["2019-04-05T18:43:15.000000000","2019-04-06T01:43:15.000000000",1017,476000.0]
["2019-04-05T18:43:15.000000000","2019-04-06T01:43:15.000000000",1021,274.7451]
["2019-04-05T18:43:15.000000000","2019-04-06T01:43:15.000000000",1133,950.5625]
["2019-04-05T18:43:30.000000000","2019-04-06T01:43:30.000000000",1018,474470.8]
["2019-04-05T18:43:30.000000000","2019-04-06T01:43:30.000000000",1022,0.03333253]
["2019-04-05T18:43:45.000000000","2019-04-06T01:43:45.000000000",1017,476000.0]
["2019-04-05T18:43:45.000000000","2019-04-06T01:43:45.000000000",1021,274.7739]
["2019-04-05T18:43:45.000000000","2019-04-06T01:43:45.000000000",1133,950.3]
["2019-04-05T18:44:00.000000000","2019-04-06T01:44:00.000000000",1018,474341.7]
["2019-04-05T18:44:00.000000000","2019-04-06T01:44:00.000000000",1022,0.03333253]
["2019-04-05T18:44:15.000000000","2019-04-06T01:44:15.000000000",1017,476000.0]
["2019-04-05T18:44:15.000000000","2019-04-06T01:44:15.000000000",1021,274.8139]
["2019-04-05T18:44:15.000000000","2019-04-06T01:44:15.000000000",1133,950.5354]
["2019-04-05T18:44:30.000000000","2019-04-06T01:44:30.000000000",1018,474570.80000000005]
["2019-04-05T18:44:30.000000000","2019-04-06T01:44:30.000000000",1022,0.03333253]
["2019-04-05T18:44:45.000000000","2019-04-06T01:44:45.000000000",1017,476000.0]
["2019-04-05T18:44:45.000000000","2019-04-06T01:44:45.000000000",1021,274.6918]
["2019-04-05T18:44:45.000000000","2019-04-06T01:44:45.000000000",1133,950.3563]
["2019-04-05T18:45:00.000000000","2019-04-06T01:45:00.000000000",1018,474212.5]
["2019-04-05T18:45:00.000000000","2019-04-06T01:45:00.000000000",1022,0.03111036]
["2019-04-05T18:45:15.000000000","2019-04-06T01:45:15.000000000",1017,476000.0]
["2019-04-05T18:45:15.000000000","2019-04-06T01:45:15.000000000",1021,274.6252]
["2019-04-05T18:45:15.000000000","2019-04-06T01:45:15.000000000",1133,950.3937]
["2019-04-05T18:45:30.000000000","2019-04-06T01:45:30.000000000",1018,474422.9]
["2019-04-05T18:45:30.000000000","2019-04-06T01:45:30.000000000",1022,0.03333253]
["2019-04-05T18:45:45.000000000","2019-04-06T01:45:45.000000000",1017,476000.0]
["2019-04-05T18:45:45.000000000","2019-04-06T01:45:45.000000000",1021,274.714]
["2019-04-05T18:45:45.000000000","2019-04-06T01:45:45.000000000",1133,950.4292]
["2019-04-05T18:46:00.000000000","2019-04-06T01:46:00.000000000",1018,474552.1]
["2019-04-05T18:46:00.000000000","2019-04-06T01:46:00.000000000",1022,0.03333253]
["2019-04-05T18:46:15.000000000","2019-04-06T01:46:15.000000000",1017,476000.0]
["2019-04-05T18:46:15.000000000","2019-04-06T01:46:15.000000000",1021,274.8627]
["2019-04-05T18:46:15.000000000","2019-04-06T01:46:15.000000000",1133,950.4333]
["2019-04-05T18:46:30.000000000","2019-04-06T01:46:30.000000000",1018,474420.8]
["2019-04-05T18:46:30.000000000","2019-04-06T01:46:30.000000000",1022,0.0]
["2019-04-05T18:46:45.000000000","2019-04-06T01:46:45.000000000",1017,476000.0]
["2019-04-05T18:46:45.000000000","2019-04-06T01:46:45.000000000",1021,274.8583]
["2019-04-05T18:46:45.000000000","2019-04-06T01:46:45.000000000",1133,950.3687]
["2019-04-05T18:47:00.000000000","2019-04-06T01:47:00.000000000",1018,474389.6]
["2019-04-05T18:47:00.000000000","2019-04-06T01:47:00.000000000",1022,0.06666507]
["2019-04-05T18:47:15.000000000","2019-04-06T01:47:15.000000000",1017,476000.0]
["2019-04-05T18:47:15.000000000","2019-04-06T01:47:15.000000000",1021,274.7406]
["2019-04-05T18:47:15.000000000","2019-04-06T01:47:15.000000000",1133,951.5063]
["2019-04-05T18:47:30.000000000","2019-04-06T01:47:30.000000000",1018,474875.0]
["2019-04-05T18:47:30.000000000","2019-04-06T01:47:30.000000000",1022,0.0]
["2019-04-05T18:47:45.000000000","2019-04-06T01:47:45.000000000",1017,476000.0]
["2019-04-05T18:47:45.000000000","2019-04-06T01:47:45.000000000",1021,274.825]
["2019-04-05T18:47:45.000000000","2019-04-06T01:47:45.000000000",1133,950.4542]
["2019-04-05T18:48:00.000000000","2019-04-06T01:48:00.000000000",1018,474322.9]
["2019-04-05T18:48:00.000000000","2019-04-06T01:48:00.000000000",1022,0.0]
["2019-04-05T18:48:15.000000000","2019-04-06T01:48:15.000000000",1017,476000.0]
["2019-04-05T18:48:15.000000000","2019-04-06T01:48:15.000000000",1021,274.7916]
["2019-04-05T18:48:15.000000000","2019-04-06T01:48:15.000000000",1133,950.3042]
["2019-04-05T18:48:30.000000000","2019-04-06T01:48:30.000000000",1018,474335.39999999997]
["2019-04-05T18:48:30.000000000","2019-04-06T01:48:30.000000000",1022,0.0]
["2019-04-05T18:48:45.000000000","2019-04-06T01:48:45.000000000",1017,476000.0]
["2019-04-05T18:48:45.000000000","2019-04-06T01:48:45.000000000",1021,274.7917]
["2019-04-05T18:48:45.000000000","2019-04-06T01:48:45.000000000",1133,950.3208]
["2019-04-05T18:49:00.000000000","2019-04-06T01:49:00.000000000",1018,474197.9]
["2019-04-05T18:49:00.000000000","2019-04-06T01:49:00.000000000",1022,0.01555518]
["2019-04-05T18:49:15.000000000","2019-04-06T01:49:15.000000000",1017,476000.0]
["2019-04-05T18:49:15.000000000","2019-04-06T01:49:15.000000000",1021,274.8028]
["2019-04-05T18:49:15.000000000","2019-04-06T01:49:15.000000000",1133,950.3396]
["2019-04-05T18:49:30.000000000","2019-04-06T01:49:30.000000000",1018,474475.0]
["2019-04-05T18:49:30.000000000","2019-04-06T01:49:30.000000000",1022,0.06666507]
["2019-04-05T18:49:45.000000000","2019-04-06T01:49:45.000000000",1017,476000.0]
["2019-04-05T18:49:45.000000000","2019-04-06T01:49:45.000000000",1021,274.7917]
["2019-04-05T18:49:45.000000000","2019-04-06T01:49:45.000000000",1133,950.4312]
["2019-04-05T18:50:00.000000000","2019-04-06T01:50:00.000000000",1018,474383.30000000005]
["2019-04-05T18:50:00.000000000","2019-04-06T01:50:00.000000000",1022,0.04888771]
["2019-04-05T18:50:15.000000000","2019-04-06T01:50:15.000000000",1017,474266.7]
["2019-04-05T18:50:15.000000000","2019-04-06T01:50:15.000000000",1021,274.7895]
["2019-04-05T18:50:15.000000000","2019-04-06T01:50:15.000000000",1133,948.55]
["2019-04-05T18:50:30.000000000","2019-04-06T01:50:30.000000000",1018,474341.7]
["2019-04-05T18:50:30.000000000","2019-04-06T01:50:30.000000000",1022,0.0355547]
["2019-04-05T18:50:45.000000000","2019-04-06T01:50:45.000000000",1017,476000.0]
["2019-04-05T18:50:45.000000000","2019-04-06T01:50:45.000000000",1021,274.7228]
["2019-04-05T18:50:45.000000000","2019-04-06T01:50:45.000000000",1133,950.3062]
["2019-04-05T18:51:00.000000000","2019-04-06T01:51:00.000000000",1018,474404.0]
["2019-04-05T18:51:00.000000000","2019-04-06T01:51:00.000000000",1130,737337461.5068]
["2019-04-05T18:51:15.000000000","2019-04-06T01:51:15.000000000",1020,2683492.0]
["2019-04-05T18:51:15.000000000","2019-04-06T01:51:15.000000000",1019,33346.76]
["2019-04-05T18:51:30.000000000","2019-04-06T01:51:30.000000000",1023,32446.75]
["2019-04-05T18:51:30.000000000","2019-04-06T01:51:30.000000000",1016,476200.0]
["2019-04-05T18:51:30.000000000","2019-04-06T01:51:30.000000000",1130,737389252.9024]
["2019-04-05T18:51:45.000000000","2019-04-06T01:51:45.000000000",1020,2683492.0]
["2019-04-05T18:51:45.000000000","2019-04-06T01:51:45.000000000",1019,33300.049999999996]
["2019-04-05T18:52:00.000000000","2019-04-06T01:52:00.000000000",1023,32400.149999999998]
["2019-04-05T18:52:00.000000000","2019-04-06T01:52:00.000000000",1016,476300.0]
["2019-04-05T18:52:00.000000000","2019-04-06T01:52:00.000000000",1130,737579780.8344]
["2019-04-05T18:52:15.000000000","2019-04-06T01:52:15.000000000",1020,2683492.0]
["2019-04-05T18:52:15.000000000","2019-04-06T01:52:15.000000000",1019,33100.1]
["2019-04-05T18:52:30.000000000","2019-04-06T01:52:30.000000000",1023,32400.149999999998]
["2019-04-05T18:52:30.000000000","2019-04-06T01:52:30.000000000",1016,476200.0]
["2019-04-05T18:52:30.000000000","2019-04-06T01:52:30.000000000",1130,737353562.4588]
["2019-04-05T18:52:45.000000000","2019-04-06T01:52:45.000000000",1020,2683492.0]
["2019-04-05T18:52:45.000000000","2019-04-06T01:52:45.000000000",1019,33000.0]
["2019-04-05T18:53:00.000000000","2019-04-06T01:53:00.000000000",1023,32400.149999999998]
["2019-04-05T18:53:00.000000000","2019-04-06T01:53:00.000000000",1016,476300.0]
["2019-04-05T18:53:00.000000000","2019-04-06T01:53:00.000000000",1130,737347658.7764]
["2019-04-05T18:53:15.000000000","2019-04-06T01:53:15.000000000",1020,2683492.0]
["2019-04-05T18:53:15.000000000","2019-04-06T01:53:15.000000000",1019,32900.149999999994]
["2019-04-05T18:53:30.000000000","2019-04-06T01:53:30.000000000",1023,32300.05]
["2019-04-05T18:53:30.000000000","2019-04-06T01:53:30.000000000",1016,476300.0]
["2019-04-05T18:53:30.000000000","2019-04-06T01:53:30.000000000",1130,737091385.2904]
["2019-04-05T18:53:45.000000000","2019-04-06T01:53:45.000000000",1020,2683492.0]
["2019-04-05T18:53:45.000000000","2019-04-06T01:53:45.000000000",1019,32846.76]
["2019-04-05T18:54:00.000000000","2019-04-06T01:54:00.000000000",1023,32300.05]
["2019-04-05T18:54:00.000000000","2019-04-06T01:54:00.000000000",1016,476200.0]
["2019-04-05T18:54:00.000000000","2019-04-06T01:54:00.000000000",1130,736865166.9148]
["2019-04-05T18:54:15.000000000","2019-04-06T01:54:15.000000000",1020,2683492.0]
["2019-04-05T18:54:15.000000000","2019-04-06T01:54:15.000000000",1019,32700.2]
["2019-04-05T18:54:30.000000000","2019-04-06T01:54:30.000000000",1023,32300.05]
["2019-04-05T18:54:30.000000000","2019-04-06T01:54:30.000000000",1016,475600.0]
["2019-04-05T18:54:30.000000000","2019-04-06T01:54:30.000000000",1130,736900857.3584]
["2019-04-05T18:54:45.000000000","2019-04-06T01:54:45.000000000",1020,2683492.0]
["2019-04-05T18:54:45.000000000","2019-04-06T01:54:45.000000000",1019,32600.1]
["2019-04-05T18:55:00.000000000","2019-04-06T01:55:00.000000000",1023,32200.2]
["2019-04-05T18:55:00.000000000","2019-04-06T01:55:00.000000000",1016,476000.0]
["2019-04-05T18:55:00.000000000","2019-04-06T01:55:00.000000000",1130,737002025.0068]
["2019-04-05T18:55:15.000000000","2019-04-06T01:55:15.000000000",1020,2683492.0]
["2019-04-05T18:55:15.000000000","2019-04-06T01:55:15.000000000",1019,32500.0]
["2019-04-05T18:55:30.000000000","2019-04-06T01:55:30.000000000",1023,32200.2]
["2019-04-05T18:55:30.000000000","2019-04-06T01:55:30.000000000",1016,476300.0]
["2019-04-05T18:55:30.000000000","2019-04-06T01:55:30.000000000",1130,737281913.2224]
["2019-04-05T18:55:45.000000000","2019-04-06T01:55:45.000000000",1020,2683492.0]
["2019-04-05T18:55:45.000000000","2019-04-06T01:55:45.000000000",1019,32400.149999999998]
["2019-04-05T18:56:00.000000000","2019-04-06T01:56:00.000000000",1023,32200.2]
["2019-04-05T18:56:00.000000000","2019-04-06T01:56:00.000000000",1016,475700.0]
["2019-04-05T18:56:00.000000000","2019-04-06T01:56:00.000000000",1130,736430172.8616]
["2019-04-05T18:56:15.000000000","2019-04-06T01:56:15.000000000",1020,2683492.0]
["2019-04-05T18:56:15.000000000","2019-04-06T01:56:15.000000000",1019,32400.149999999998]
["2019-04-05T18:56:30.000000000","2019-04-06T01:56:30.000000000",1023,32100.1]
["2019-04-05T18:56:30.000000000","2019-04-06T01:56:30.000000000",1016,476600.0]
["2019-04-05T18:56:30.000000000","2019-04-06T01:56:30.000000000",1130,737216436.0176]
["2019-04-05T18:56:45.000000000","2019-04-06T01:56:45.000000000",1020,2683492.0]
["2019-04-05T18:56:45.000000000","2019-04-06T01:56:45.000000000",1019,32246.8]
["2019-04-05T18:57:00.000000000","2019-04-06T01:57:00.000000000",1023,32100.1]
["2019-04-05T18:57:00.000000000","2019-04-06T01:57:00.000000000",1016,476300.0]
["2019-04-05T18:57:00.000000000","2019-04-06T01:57:00.000000000",1130,737299892.6188]
["2019-04-05T18:57:15.000000000","2019-04-06T01:57:15.000000000",1020,2683492.0]
["2019-04-05T18:57:15.000000000","2019-04-06T01:57:15.000000000",1022,0.01428537]
["2019-04-05T18:57:30.000000000","2019-04-06T01:57:30.000000000",1017,476000.0]
["2019-04-05T18:57:30.000000000","2019-04-06T01:57:30.000000000",1021,274.7716]
["2019-04-05T18:57:30.000000000","2019-04-06T01:57:30.000000000",1133,950.4458]
["2019-04-05T18:57:45.000000000","2019-04-06T01:57:45.000000000",1018,474208.3]
["2019-04-05T18:57:45.000000000","2019-04-06T01:57:45.000000000",1022,0.04888771]
["2019-04-05T18:58:00.000000000","2019-04-06T01:58:00.000000000",1017,474000.0]
["2019-04-05T18:58:00.000000000","2019-04-06T01:58:00.000000000",1021,274.7383]
["2019-04-05T18:58:00.000000000","2019-04-06T01:58:00.000000000",1133,948.1479]
["2019-04-05T18:58:15.000000000","2019-04-06T01:58:15.000000000",1018,474270.8]
["2019-04-05T18:58:15.000000000","2019-04-06T01:58:15.000000000",1022,0.03333253]
["2019-04-05T18:58:30.000000000","2019-04-06T01:58:30.000000000",1017,476000.0]
["2019-04-05T18:58:30.000000000","2019-04-06T01:58:30.000000000",1021,274.674]
["2019-04-05T18:58:30.000000000","2019-04-06T01:58:30.000000000",1133,950.4042]
["2019-04-05T18:58:45.000000000","2019-04-06T01:58:45.000000000",1018,474643.7]
["2019-04-05T18:58:45.000000000","2019-04-06T01:58:45.000000000",1022,0.05110988]
["2019-04-05T18:59:00.000000000","2019-04-06T01:59:00.000000000",1017,476000.0]
["2019-04-05T18:59:00.000000000","2019-04-06T01:59:00.000000000",1021,274.8827]
["2019-04-05T18:59:00.000000000","2019-04-06T01:59:00.000000000",1133,950.6958]
["2019-04-05T18:59:15.000000000","2019-04-06T01:59:15.000000000",1018,474664.60000000003]
["2019-04-05T18:59:15.000000000","2019-04-06T01:59:15.000000000",1022,0.06888723]
["2019-04-05T18:59:30.000000000","2019-04-06T01:59:30.000000000",1017,476000.0]
["2019-04-05T18:59:30.000000000","2019-04-06T01:59:30.000000000",1021,274.8538]
["2019-04-05T18:59:30.000000000","2019-04-06T01:59:30.000000000",1133,950.5646]
["2019-04-05T18:59:45.000000000","2019-04-06T01:59:45.000000000",1018,474554.19999999995]
["2019-04-05T18:59:45.000000000","2019-04-06T01:59:45.000000000",1022,0.03333253]
["2019-04-05T19:00:00.000000000","2019-04-06T02:00:00.000000000",1017,476000.0]
["2019-04-05T19:00:00.000000000","2019-04-06T02:00:00.000000000",1021,274.8272]
["2019-04-05T19:00:00.000000000","2019-04-06T02:00:00.000000000",1133,950.7]
["2019-04-05T19:00:15.000000000","2019-04-06T02:00:15.000000000",1018,474383.30000000005]
["2019-04-05T19:00:15.000000000","2019-04-06T02:00:15.000000000",1022,0.0]
["2019-04-05T19:00:30.000000000","2019-04-06T02:00:30.000000000",1017,475733.3]
["2019-04-05T19:00:30.000000000","2019-04-06T02:00:30.000000000",1021,274.825]
["2019-04-05T19:00:30.000000000","2019-04-06T02:00:30.000000000",1133,952.0458]
["2019-04-05T19:00:45.000000000","2019-04-06T02:00:45.000000000",1018,475183.3]
["2019-04-05T19:00:45.000000000","2019-04-06T02:00:45.000000000",1022,0.03333253]
["2019-04-05T19:01:00.000000000","2019-04-06T02:01:00.000000000",1017,476000.0]
["2019-04-05T19:01:00.000000000","2019-04-06T02:01:00.000000000",1021,275.1113]
["2019-04-05T19:01:00.000000000","2019-04-06T02:01:00.000000000",1133,950.8667]
["2019-04-05T19:01:15.000000000","2019-04-06T02:01:15.000000000",1018,474816.7]
["2019-04-05T19:01:15.000000000","2019-04-06T02:01:15.000000000",1022,0.0]
["2019-04-05T19:01:30.000000000","2019-04-06T02:01:30.000000000",1017,476000.0]
["2019-04-05T19:01:30.000000000","2019-04-06T02:01:30.000000000",1021,274.9537]
["2019-04-05T19:01:30.000000000","2019-04-06T02:01:30.000000000",1133,952.5375]
["2019-04-05T19:01:45.000000000","2019-04-06T02:01:45.000000000",1018,477187.5]
["2019-04-05T19:01:45.000000000","2019-04-06T02:01:45.000000000",1022,0.0355547]
["2019-04-05T19:02:00.000000000","2019-04-06T02:02:00.000000000",1017,476000.0]
["2019-04-05T19:02:00.000000000","2019-04-06T02:02:00.000000000",1021,275.1601]
["2019-04-05T19:02:00.000000000","2019-04-06T02:02:00.000000000",1133,953.3021]
["2019-04-05T19:02:15.000000000","2019-04-06T02:02:15.000000000",1018,477045.8]
["2019-04-05T19:02:15.000000000","2019-04-06T02:02:15.000000000",1022,0.06888723]
["2019-04-05T19:02:30.000000000","2019-04-06T02:02:30.000000000",1017,476000.0]
["2019-04-05T19:02:30.000000000","2019-04-06T02:02:30.000000000",1021,275.0913]
["2019-04-05T19:02:30.000000000","2019-04-06T02:02:30.000000000",1133,953.0979]
["2019-04-05T19:02:45.000000000","2019-04-06T02:02:45.000000000",1018,477202.1]
["2019-04-05T19:02:45.000000000","2019-04-06T02:02:45.000000000",1022,0.0999976]
["2019-04-05T19:03:00.000000000","2019-04-06T02:03:00.000000000",1017,476000.0]
["2019-04-05T19:03:00.000000000","2019-04-06T02:03:00.000000000",1021,275.1957]
["2019-04-05T19:03:00.000000000","2019-04-06T02:03:00.000000000",1133,951.4083]
["2019-04-05T19:03:15.000000000","2019-04-06T02:03:15.000000000",1018,474589.60000000003]
["2019-04-05T19:03:15.000000000","2019-04-06T02:03:15.000000000",1022,0.01777735]
["2019-04-05T19:03:30.000000000","2019-04-06T02:03:30.000000000",1017,476000.0]
["2019-04-05T19:03:30.000000000","2019-04-06T02:03:30.000000000",1021,274.9182]
["2019-04-05T19:03:30.000000000","2019-04-06T02:03:30.000000000",1133,952.3417]
["2019-04-05T19:03:45.000000000","2019-04-06T02:03:45.000000000",1018,475120.8]
["2019-04-05T19:03:45.000000000","2019-04-06T02:03:45.000000000",1022,0.0355547]
["2019-04-05T19:04:00.000000000","2019-04-06T02:04:00.000000000",1017,476000.0]
["2019-04-05T19:04:00.000000000","2019-04-06T02:04:00.000000000",1021,275.0004]
["2019-04-05T19:04:00.000000000","2019-04-06T02:04:00.000000000",1133,950.8042]
["2019-04-05T19:04:15.000000000","2019-04-06T02:04:15.000000000",1018,475029.2]
["2019-04-05T19:04:15.000000000","2019-04-06T02:04:15.000000000",1022,0.03111036]
["2019-04-05T19:04:30.000000000","2019-04-06T02:04:30.000000000",1017,476000.0]
["2019-04-05T19:04:30.000000000","2019-04-06T02:04:30.000000000",1021,275.1358]
["2019-04-05T19:04:30.000000000","2019-04-06T02:04:30.000000000",1133,950.9708]
["2019-04-05T19:04:45.000000000","2019-04-06T02:04:45.000000000",1018,474800.0]
["2019-04-05T19:04:45.000000000","2019-04-06T02:04:45.000000000",1022,0.03333253]
["2019-04-05T19:05:00.000000000","2019-04-06T02:05:00.000000000",1017,476000.0]
["2019-04-05T19:05:00.000000000","2019-04-06T02:05:00.000000000",1021,275.1113]
["2019-04-05T19:05:00.000000000","2019-04-06T02:05:00.000000000",1133,950.75]
["2019-04-05T19:05:15.000000000","2019-04-06T02:05:15.000000000",1018,474750.0]
["2019-04-05T19:05:15.000000000","2019-04-06T02:05:15.000000000",1022,0.0]
["2019-04-05T19:05:30.000000000","2019-04-06T02:05:30.000000000",1017,476000.0]
["2019-04-05T19:05:30.000000000","2019-04-06T02:05:30.000000000",1021,275.0425]
["2019-04-05T19:05:30.000000000","2019-04-06T02:05:30.000000000",1133,950.8646]
["2019-04-05T19:05:45.000000000","2019-04-06T02:05:45.000000000",1018,474906.3]
["2019-04-05T19:05:45.000000000","2019-04-06T02:05:45.000000000",1022,0.04888771]
["2019-04-05T19:06:00.000000000","2019-04-06T02:06:00.000000000",1017,476000.0]
["2019-04-05T19:06:00.000000000","2019-04-06T02:06:00.000000000",1021,275.0936]
["2019-04-05T19:06:00.000000000","2019-04-06T02:06:00.000000000",1133,950.8833]
["2019-04-05T19:06:15.000000000","2019-04-06T02:06:15.000000000",1018,474829.2]
["2019-04-05T19:06:15.000000000","2019-04-06T02:06:15.000000000",1022,0.01777735]
["2019-04-05T19:06:30.000000000","2019-04-06T02:06:30.000000000",1017,476000.0]
["2019-04-05T19:06:30.000000000","2019-04-06T02:06:30.000000000",1021,274.987]
["2019-04-05T19:06:30.000000000","2019-04-06T02:06:30.000000000",1133,950.9271]
["2019-04-05T19:06:45.000000000","2019-04-06T02:06:45.000000000",1018,474739.6]
["2019-04-05T19:06:45.000000000","2019-04-06T02:06:45.000000000",1022,0.06666507]
["2019-04-05T19:07:00.000000000","2019-04-06T02:07:00.000000000",1017,476000.0]
["2019-04-05T19:07:00.000000000","2019-04-06T02:07:00.000000000",1021,274.9604]
["2019-04-05T19:07:00.000000000","2019-04-06T02:07:00.000000000",1133,950.8625]
["2019-04-05T19:07:15.000000000","2019-04-06T02:07:15.000000000",1018,474708.3]
["2019-04-05T19:07:15.000000000","2019-04-06T02:07:15.000000000",1022,0.01777735]
["2019-04-05T19:07:30.000000000","2019-04-06T02:07:30.000000000",1017,476000.0]
["2019-04-05T19:07:30.000000000","2019-04-06T02:07:30.000000000",1021,275.007]
["2019-04-05T19:07:30.000000000","2019-04-06T02:07:30.000000000",1133,950.7167]
["2019-04-05T19:07:45.000000000","2019-04-06T02:07:45.000000000",1018,474750.0]
["2019-04-05T19:07:45.000000000","2019-04-06T02:07:45.000000000",1022,0.01904716]
["2019-04-05T19:08:00.000000000","2019-04-06T02:08:00.000000000",1017,476000.0]
["2019-04-05T19:08:00.000000000","2019-04-06T02:08:00.000000000",1021,274.9359]
["2019-04-05T19:08:00.000000000","2019-04-06T02:08:00.000000000",1133,950.8188]
["2019-04-05T19:08:15.000000000","2019-04-06T02:08:15.000000000",1018,474866.69999999995]
["2019-04-05T19:08:15.000000000","2019-04-06T02:08:15.000000000",1022,0.03333253]
["2019-04-05T19:08:30.000000000","2019-04-06T02:08:30.000000000",1017,476000.0]
["2019-04-05T19:08:30.000000000","2019-04-06T02:08:30.000000000",1021,275.1469]
["2019-04-05T19:08:30.000000000","2019-04-06T02:08:30.000000000",1133,951.0812]
["2019-04-05T19:08:45.000000000","2019-04-06T02:08:45.000000000",1018,474766.7]
["2019-04-05T19:08:45.000000000","2019-04-06T02:08:45.000000000",1022,0.06666507]
["2019-04-05T19:09:00.000000000","2019-04-06T02:09:00.000000000",1017,476000.0]
["2019-04-05T19:09:00.000000000","2019-04-06T02:09:00.000000000",1021,274.9915]
["2019-04-05T19:09:00.000000000","2019-04-06T02:09:00.000000000",1133,950.6479]
["2019-04-05T19:09:15.000000000","2019-04-06T02:09:15.000000000",1018,474747.9]
["2019-04-05T19:09:15.000000000","2019-04-06T02:09:15.000000000",1022,0.01555518]
["2019-04-05T19:09:30.000000000","2019-04-06T02:09:30.000000000",1017,476000.0]
["2019-04-05T19:09:30.000000000","2019-04-06T02:09:30.000000000",1021,274.8916]
["2019-04-05T19:09:30.000000000","2019-04-06T02:09:30.000000000",1133,950.9188]
["2019-04-05T19:09:45.000000000","2019-04-06T02:09:45.000000000",1018,474945.80000000005]
["2019-04-05T19:09:45.000000000","2019-04-06T02:09:45.000000000",1022,0.0]
["2019-04-05T19:10:00.000000000","2019-04-06T02:10:00.000000000",1017,476000.0]
["2019-04-05T19:10:00.000000000","2019-04-06T02:10:00.000000000",1021,274.976]
["2019-04-05T19:10:00.000000000","2019-04-06T02:10:00.000000000",1133,950.7771]
["2019-04-05T19:10:15.000000000","2019-04-06T02:10:15.000000000",1018,474695.80000000005]
["2019-04-05T19:10:15.000000000","2019-04-06T02:10:15.000000000",1022,0.06888723]
["2019-04-05T19:10:30.000000000","2019-04-06T02:10:30.000000000",1017,476000.0]
["2019-04-05T19:10:30.000000000","2019-04-06T02:10:30.000000000",1021,274.9293]
["2019-04-05T19:10:30.000000000","2019-04-06T02:10:30.000000000",1133,950.7333]
["2019-04-05T19:10:45.000000000","2019-04-06T02:10:45.000000000",1018,474543.8]
["2019-04-05T19:10:45.000000000","2019-04-06T02:10:45.000000000",1022,0.06666507]
["2019-04-05T19:11:00.000000000","2019-04-06T02:11:00.000000000",1017,476000.0]
["2019-04-05T19:11:00.000000000","2019-04-06T02:11:00.000000000",1021,274.9915]
["2019-04-05T19:11:00.000000000","2019-04-06T02:11:00.000000000",1133,952.2104]
["2019-04-05T19:11:15.000000000","2019-04-06T02:11:15.000000000",1018,475147.89999999997]
["2019-04-05T19:11:15.000000000","2019-04-06T02:11:15.000000000",1022,0.03111036]
["2019-04-05T19:11:30.000000000","2019-04-06T02:11:30.000000000",1017,476000.0]
["2019-04-05T19:11:30.000000000","2019-04-06T02:11:30.000000000",1021,274.9848]
["2019-04-05T19:11:30.000000000","2019-04-06T02:11:30.000000000",1133,950.6458]
["2019-04-05T19:11:45.000000000","2019-04-06T02:11:45.000000000",1018,476497.9]
["2019-04-05T19:11:45.000000000","2019-04-06T02:11:45.000000000",1022,0.01777735]
["2019-04-05T19:12:00.000000000","2019-04-06T02:12:00.000000000",1017,476000.0]
["2019-04-05T19:12:00.000000000","2019-04-06T02:12:00.000000000",1021,275.0825]
["2019-04-05T19:12:00.000000000","2019-04-06T02:12:00.000000000",1133,951.5063]
["2019-04-05T19:12:15.000000000","2019-04-06T02:12:15.000000000",1018,475043.8]
["2019-04-05T19:12:15.000000000","2019-04-06T02:12:15.000000000",1022,0.01777735]
["2019-04-05T19:12:30.000000000","2019-04-06T02:12:30.000000000",1017,476000.0]
["2019-04-05T19:12:30.000000000","2019-04-06T02:12:30.000000000",1021,275.0514]
["2019-04-05T19:12:30.000000000","2019-04-06T02:12:30.000000000",1133,952.5604]
["2019-04-05T19:12:45.000000000","2019-04-06T02:12:45.000000000",1018,475489.6]
["2019-04-05T19:12:45.000000000","2019-04-06T02:12:45.000000000",1022,0.0644429]
["2019-04-05T19:13:00.000000000","2019-04-06T02:13:00.000000000",1017,476000.0]
["2019-04-05T19:13:00.000000000","2019-04-06T02:13:00.000000000",1021,275.1513]
["2019-04-05T19:13:00.000000000","2019-04-06T02:13:00.000000000",1133,950.8604]
["2019-04-05T19:13:15.000000000","2019-04-06T02:13:15.000000000",1018,474935.4]
["2019-04-05T19:13:15.000000000","2019-04-06T02:13:15.000000000",1022,0.0]
["2019-04-05T19:13:30.000000000","2019-04-06T02:13:30.000000000",1017,476000.0]
["2019-04-05T19:13:30.000000000","2019-04-06T02:13:30.000000000",1021,275.0936]
["2019-04-05T19:13:30.000000000","2019-04-06T02:13:30.000000000",1133,952.275]
["2019-04-05T19:13:45.000000000","2019-04-06T02:13:45.000000000",1018,475306.2]
["2019-04-05T19:13:45.000000000","2019-04-06T02:13:45.000000000",1022,0.03333253]
["2019-04-05T19:14:00.000000000","2019-04-06T02:14:00.000000000",1017,476000.0]
["2019-04-05T19:14:00.000000000","2019-04-06T02:14:00.000000000",1021,275.0536]
["2019-04-05T19:14:00.000000000","2019-04-06T02:14:00.000000000",1133,950.9417]
["2019-04-05T19:14:15.000000000","2019-04-06T02:14:15.000000000",1018,474931.2]
["2019-04-05T19:14:15.000000000","2019-04-06T02:14:15.000000000",1022,0.08444241]
["2019-04-05T19:14:30.000000000","2019-04-06T02:14:30.000000000",1017,476000.0]
["2019-04-05T19:14:30.000000000","2019-04-06T02:14:30.000000000",1021,275.0514]
["2019-04-05T19:14:30.000000000","2019-04-06T02:14:30.000000000",1133,950.9292]
["2019-04-05T19:14:45.000000000","2019-04-06T02:14:45.000000000",1018,474845.8]
["2019-04-05T19:14:45.000000000","2019-04-06T02:14:45.000000000",1022,0.06666507]
["2019-04-05T19:15:00.000000000","2019-04-06T02:15:00.000000000",1017,476000.0]
["2019-04-05T19:15:00.000000000","2019-04-06T02:15:00.000000000",1021,274.9072]
["2019-04-05T19:15:00.000000000","2019-04-06T02:15:00.000000000",1133,950.9042]
["2019-04-05T19:15:15.000000000","2019-04-06T02:15:15.000000000",1018,474731.3]
["2019-04-05T19:15:15.000000000","2019-04-06T02:15:15.000000000",1022,0.0999976]
["2019-04-05T19:15:30.000000000","2019-04-06T02:15:30.000000000",1017,476000.0]
["2019-04-05T19:15:30.000000000","2019-04-06T02:15:30.000000000",1021,274.9804]
["2019-04-05T19:15:30.000000000","2019-04-06T02:15:30.000000000",1133,950.8625]
["2019-04-05T19:15:45.000000000","2019-04-06T02:15:45.000000000",1018,474983.3]
["2019-04-05T19:15:45.000000000","2019-04-06T02:15:45.000000000",1022,0.08222024]
["2019-04-05T19:16:00.000000000","2019-04-06T02:16:00.000000000",1017,476000.0]
["2019-04-05T19:16:00.000000000","2019-04-06T02:16:00.000000000",1021,275.0203]
["2019-04-05T19:16:00.000000000","2019-04-06T02:16:00.000000000",1133,951.0]
["2019-04-05T19:16:15.000000000","2019-04-06T02:16:15.000000000",1018,474862.5]
["2019-04-05T19:16:15.000000000","2019-04-06T02:16:15.000000000",1022,0.04888771]
["2019-04-05T19:16:30.000000000","2019-04-06T02:16:30.000000000",1017,476000.0]
["2019-04-05T19:16:30.000000000","2019-04-06T02:16:30.000000000",1021,275.0403]
["2019-04-05T19:16:30.000000000","2019-04-06T02:16:30.000000000",1133,950.8583]
["2019-04-05T19:16:45.000000000","2019-04-06T02:16:45.000000000",1018,476272.89999999997]
["2019-04-05T19:16:45.000000000","2019-04-06T02:16:45.000000000",1022,0.04666555]
["2019-04-05T19:17:00.000000000","2019-04-06T02:17:00.000000000",1017,476000.0]
["2019-04-05T19:17:00.000000000","2019-04-06T02:17:00.000000000",1021,274.9515]
["2019-04-05T19:17:00.000000000","2019-04-06T02:17:00.000000000",1133,951.1083]
["2019-04-05T19:17:15.000000000","2019-04-06T02:17:15.000000000",1018,474522.89999999997]
["2019-04-05T19:17:15.000000000","2019-04-06T02:17:15.000000000",1022,0.0]
["2019-04-05T19:17:30.000000000","2019-04-06T02:17:30.000000000",1017,476000.0]
["2019-04-05T19:17:30.000000000","2019-04-06T02:17:30.000000000",1021,274.7584]
["2019-04-05T19:17:30.000000000","2019-04-06T02:17:30.000000000",1133,950.7833]
["2019-04-05T19:17:45.000000000","2019-04-06T02:17:45.000000000",1018,474600.0]
["2019-04-05T19:17:45.000000000","2019-04-06T02:17:45.000000000",1022,0.05110988]
["2019-04-05T19:18:00.000000000","2019-04-06T02:18:00.000000000",1017,476000.0]
["2019-04-05T19:18:00.000000000","2019-04-06T02:18:00.000000000",1021,275.0425]
["2019-04-05T19:18:00.000000000","2019-04-06T02:18:00.000000000",1133,952.3792]
["2019-04-05T19:18:15.000000000","2019-04-06T02:18:15.000000000",1018,475412.5]
["2019-04-05T19:18:15.000000000","2019-04-06T02:18:15.000000000",1022,0.04666555]
["2019-04-05T19:18:30.000000000","2019-04-06T02:18:30.000000000",1017,476000.0]
["2019-04-05T19:18:30.000000000","2019-04-06T02:18:30.000000000",1021,275.1801]
["2019-04-05T19:18:30.000000000","2019-04-06T02:18:30.000000000",1133,950.8583]
["2019-04-05T19:18:45.000000000","2019-04-06T02:18:45.000000000",1018,474920.8]
["2019-04-05T19:18:45.000000000","2019-04-06T02:18:45.000000000",1022,0.04888771]
["2019-04-05T19:19:00.000000000","2019-04-06T02:19:00.000000000",1017,476000.0]
["2019-04-05T19:19:00.000000000","2019-04-06T02:19:00.000000000",1021,275.0025]
["2019-04-05T19:19:00.000000000","2019-04-06T02:19:00.000000000",1133,951.0063]
["2019-04-05T19:19:15.000000000","2019-04-06T02:19:15.000000000",1018,475054.19999999995]
["2019-04-05T19:19:15.000000000","2019-04-06T02:19:15.000000000",1022,0.08444241]
["2019-04-05T19:19:30.000000000","2019-04-06T02:19:30.000000000",1017,476000.0]
["2019-04-05T19:19:30.000000000","2019-04-06T02:19:30.000000000",1021,275.0248]
["2019-04-05T19:19:30.000000000","2019-04-06T02:19:30.000000000",1133,951.0396]
["2019-04-05T19:19:45.000000000","2019-04-06T02:19:45.000000000",1018,475008.30000000005]
["2019-04-05T19:19:45.000000000","2019-04-06T02:19:45.000000000",1022,0.04666555]
["2019-04-05T19:20:00.000000000","2019-04-06T02:20:00.000000000",1017,476000.0]
["2019-04-05T19:20:00.000000000","2019-04-06T02:20:00.000000000",1021,274.9737]
["2019-04-05T19:20:00.000000000","2019-04-06T02:20:00.000000000",1133,951.2062]
["2019-04-05T19:20:15.000000000","2019-04-06T02:20:15.000000000",1018,475143.7]
["2019-04-05T19:20:15.000000000","2019-04-06T02:20:15.000000000",1022,0.03111036]
["2019-04-05T19:20:30.000000000","2019-04-06T02:20:30.000000000",1017,476000.0]
["2019-04-05T19:20:30.000000000","2019-04-06T02:20:30.000000000",1021,275.0736]
["2019-04-05T19:20:30.000000000","2019-04-06T02:20:30.000000000",1133,951.2542]
["2019-04-05T19:20:45.000000000","2019-04-06T02:20:45.000000000",1018,475037.5]
["2019-04-05T19:20:45.000000000","2019-04-06T02:20:45.000000000",1022,0.06666507]
["2019-04-05T19:21:00.000000000","2019-04-06T02:21:00.000000000",1017,476000.0]
["2019-04-05T19:21:00.000000000","2019-04-06T02:21:00.000000000",1021,275.0714]
["2019-04-05T19:21:00.000000000","2019-04-06T02:21:00.000000000",1133,950.9604]
["2019-04-05T19:21:15.000000000","2019-04-06T02:21:15.000000000",1018,474922.9]
["2019-04-05T19:21:15.000000000","2019-04-06T02:21:15.000000000",1022,0.03333253]
["2019-04-05T19:21:30.000000000","2019-04-06T02:21:30.000000000",1017,476000.0]
["2019-04-05T19:21:30.000000000","2019-04-06T02:21:30.000000000",1021,274.7828]
["2019-04-05T19:21:30.000000000","2019-04-06T02:21:30.000000000",1133,951.1354]
["2019-04-05T19:21:45.000000000","2019-04-06T02:21:45.000000000",1018,475195.80000000005]
["2019-04-05T19:21:45.000000000","2019-04-06T02:21:45.000000000",1022,0.0]
["2019-04-05T19:22:00.000000000","2019-04-06T02:22:00.000000000",1017,476000.0]
["2019-04-05T19:22:00.000000000","2019-04-06T02:22:00.000000000",1021,274.7472]
["2019-04-05T19:22:00.000000000","2019-04-06T02:22:00.000000000",1133,951.0271]
["2019-04-05T19:22:15.000000000","2019-04-06T02:22:15.000000000",1018,474922.9]
["2019-04-05T19:22:15.000000000","2019-04-06T02:22:15.000000000",1022,0.01555518]
["2019-04-05T19:22:30.000000000","2019-04-06T02:22:30.000000000",1017,476000.0]
["2019-04-05T19:22:30.000000000","2019-04-06T02:22:30.000000000",1021,274.8228]
["2019-04-05T19:22:30.000000000","2019-04-06T02:22:30.000000000",1133,950.975]
["2019-04-05T19:22:45.000000000","2019-04-06T02:22:45.000000000",1018,474901.8]
["2019-04-05T19:22:45.000000000","2019-04-06T02:22:45.000000000",1022,0.08571223]
["2019-04-05T19:23:00.000000000","2019-04-06T02:23:00.000000000",1017,476000.0]
["2019-04-05T19:23:00.000000000","2019-04-06T02:23:00.000000000",1021,275.0381]
["2019-04-05T19:23:00.000000000","2019-04-06T02:23:00.000000000",1133,950.8292]
["2019-04-05T19:23:15.000000000","2019-04-06T02:23:15.000000000",1018,474743.7]
["2019-04-05T19:23:15.000000000","2019-04-06T02:23:15.000000000",1022,0.03333253]
["2019-04-05T19:23:30.000000000","2019-04-06T02:23:30.000000000",1017,476000.0]
["2019-04-05T19:23:30.000000000","2019-04-06T02:23:30.000000000",1021,274.9227]
["2019-04-05T19:23:30.000000000","2019-04-06T02:23:30.000000000",1133,950.9021]
["2019-04-05T19:23:45.000000000","2019-04-06T02:23:45.000000000",1018,475243.7]
["2019-04-05T19:23:45.000000000","2019-04-06T02:23:45.000000000",1022,0.0]
["2019-04-05T19:24:00.000000000","2019-04-06T02:24:00.000000000",1017,476000.0]
["2019-04-05T19:24:00.000000000","2019-04-06T02:24:00.000000000",1021,274.9981]
["2019-04-05T19:24:00.000000000","2019-04-06T02:24:00.000000000",1133,950.4729]
["2019-04-05T19:24:15.000000000","2019-04-06T02:24:15.000000000",1018,474293.8]
["2019-04-05T19:24:15.000000000","2019-04-06T02:24:15.000000000",1022,0.06666507]
["2019-04-05T19:24:30.000000000","2019-04-06T02:24:30.000000000",1017,474266.7]
["2019-04-05T19:24:30.000000000","2019-04-06T02:24:30.000000000",1021,274.7606]
["2019-04-05T19:24:30.000000000","2019-04-06T02:24:30.000000000",1133,948.0146]
["2019-04-05T19:24:45.000000000","2019-04-06T02:24:45.000000000",1018,473233.3]
["2019-04-05T19:24:45.000000000","2019-04-06T02:24:45.000000000",1022,0.01777735]
["2019-04-05T19:25:00.000000000","2019-04-06T02:25:00.000000000",1017,474000.0]
["2019-04-05T19:25:00.000000000","2019-04-06T02:25:00.000000000",1021,273.9702]
["2019-04-05T19:25:00.000000000","2019-04-06T02:25:00.000000000",1133,946.9188]
["2019-04-05T19:25:15.000000000","2019-04-06T02:25:15.000000000",1018,476831.2]
["2019-04-05T19:25:15.000000000","2019-04-06T02:25:15.000000000",1022,0.04666555]
["2019-04-05T19:25:30.000000000","2019-04-06T02:25:30.000000000",1017,479733.3]
["2019-04-05T19:25:30.000000000","2019-04-06T02:25:30.000000000",1021,275.4643]
["2019-04-05T19:25:30.000000000","2019-04-06T02:25:30.000000000",1133,957.9916]
["2019-04-05T19:25:45.000000000","2019-04-06T02:25:45.000000000",1018,478158.3]
["2019-04-05T19:25:45.000000000","2019-04-06T02:25:45.000000000",1022,0.06666507]
["2019-04-05T19:26:00.000000000","2019-04-06T02:26:00.000000000",1017,478266.7]
["2019-04-05T19:26:00.000000000","2019-04-06T02:26:00.000000000",1021,276.9562]
["2019-04-05T19:26:00.000000000","2019-04-06T02:26:00.000000000",1133,956.5292]
["2019-04-05T19:26:15.000000000","2019-04-06T02:26:15.000000000",1018,478220.8]
["2019-04-05T19:26:15.000000000","2019-04-06T02:26:15.000000000",1022,0.03111036]
["2019-04-05T19:26:30.000000000","2019-04-06T02:26:30.000000000",1017,480000.0]
["2019-04-05T19:26:30.000000000","2019-04-06T02:26:30.000000000",1021,276.9428]
["2019-04-05T19:26:30.000000000","2019-04-06T02:26:30.000000000",1133,958.3479]
["2019-04-05T19:26:45.000000000","2019-04-06T02:26:45.000000000",1018,478337.5]
["2019-04-05T19:26:45.000000000","2019-04-06T02:26:45.000000000",1022,0.01555518]
["2019-04-05T19:27:00.000000000","2019-04-06T02:27:00.000000000",1017,478266.7]
["2019-04-05T19:27:00.000000000","2019-04-06T02:27:00.000000000",1021,276.9384]
["2019-04-05T19:27:00.000000000","2019-04-06T02:27:00.000000000",1133,956.6021]
["2019-04-05T19:27:15.000000000","2019-04-06T02:27:15.000000000",1018,478343.8]
["2019-04-05T19:27:15.000000000","2019-04-06T02:27:15.000000000",1022,0.0]
["2019-04-05T19:27:30.000000000","2019-04-06T02:27:30.000000000",1017,480000.0]
["2019-04-05T19:27:30.000000000","2019-04-06T02:27:30.000000000",1021,277.0073]
["2019-04-05T19:27:30.000000000","2019-04-06T02:27:30.000000000",1133,958.4354]
["2019-04-05T19:27:45.000000000","2019-04-06T02:27:45.000000000",1018,478629.2]
["2019-04-05T19:27:45.000000000","2019-04-06T02:27:45.000000000",1022,0.04888771]
["2019-04-05T19:28:00.000000000","2019-04-06T02:28:00.000000000",1017,480000.0]
["2019-04-05T19:28:00.000000000","2019-04-06T02:28:00.000000000",1021,277.0562]
["2019-04-05T19:28:00.000000000","2019-04-06T02:28:00.000000000",1133,958.5958]
["2019-04-05T19:28:15.000000000","2019-04-06T02:28:15.000000000",1018,478447.9]
["2019-04-05T19:28:15.000000000","2019-04-06T02:28:15.000000000",1022,0.01555518]
["2019-04-05T19:28:30.000000000","2019-04-06T02:28:30.000000000",1017,480000.0]
["2019-04-05T19:28:30.000000000","2019-04-06T02:28:30.000000000",1021,276.9228]
["2019-04-05T19:28:30.000000000","2019-04-06T02:28:30.000000000",1133,958.475]
["2019-04-05T19:28:45.000000000","2019-04-06T02:28:45.000000000",1018,478339.60000000003]
["2019-04-05T19:28:45.000000000","2019-04-06T02:28:45.000000000",1022,0.03333253]
["2019-04-05T19:29:00.000000000","2019-04-06T02:29:00.000000000",1017,480000.0]
["2019-04-05T19:29:00.000000000","2019-04-06T02:29:00.000000000",1021,276.8562]
["2019-04-05T19:29:00.000000000","2019-04-06T02:29:00.000000000",1133,958.2321]
["2019-04-05T19:29:15.000000000","2019-04-06T02:29:15.000000000",1018,478195.80000000005]
["2019-04-05T19:29:15.000000000","2019-04-06T02:29:15.000000000",1022,0.01777735]
["2019-04-05T19:29:30.000000000","2019-04-06T02:29:30.000000000",1017,478000.0]
["2019-04-05T19:29:30.000000000","2019-04-06T02:29:30.000000000",1021,276.8718]
["2019-04-05T19:29:30.000000000","2019-04-06T02:29:30.000000000",1133,956.1646]
["2019-04-05T19:29:45.000000000","2019-04-06T02:29:45.000000000",1018,478202.1]
["2019-04-05T19:29:45.000000000","2019-04-06T02:29:45.000000000",1022,0.0]
["2019-04-05T19:30:00.000000000","2019-04-06T02:30:00.000000000",1017,479733.3]
["2019-04-05T19:30:00.000000000","2019-04-06T02:30:00.000000000",1021,276.9073]
["2019-04-05T19:30:00.000000000","2019-04-06T02:30:00.000000000",1133,957.975]
["2019-04-05T19:30:15.000000000","2019-04-06T02:30:15.000000000",1018,478089.60000000003]
["2019-04-05T19:30:15.000000000","2019-04-06T02:30:15.000000000",1022,0.0]
["2019-04-05T19:30:30.000000000","2019-04-06T02:30:30.000000000",1017,478000.0]
["2019-04-05T19:30:30.000000000","2019-04-06T02:30:30.000000000",1021,276.8696]
["2019-04-05T19:30:30.000000000","2019-04-06T02:30:30.000000000",1133,956.1458]
["2019-04-05T19:30:45.000000000","2019-04-06T02:30:45.000000000",1018,478164.60000000003]
["2019-04-05T19:30:45.000000000","2019-04-06T02:30:45.000000000",1022,0.0644429]
["2019-04-05T19:31:00.000000000","2019-04-06T02:31:00.000000000",1017,478000.0]
["2019-04-05T19:31:00.000000000","2019-04-06T02:31:00.000000000",1021,276.8718]
["2019-04-05T19:31:00.000000000","2019-04-06T02:31:00.000000000",1133,956.1792]
["2019-04-05T19:31:15.000000000","2019-04-06T02:31:15.000000000",1018,478187.5]
["2019-04-05T19:31:15.000000000","2019-04-06T02:31:15.000000000",1022,0.03333253]
["2019-04-05T19:31:30.000000000","2019-04-06T02:31:30.000000000",1017,480000.0]
["2019-04-05T19:31:30.000000000","2019-04-06T02:31:30.000000000",1021,276.9917]
["2019-04-05T19:31:30.000000000","2019-04-06T02:31:30.000000000",1133,958.2563]
["2019-04-05T19:31:45.000000000","2019-04-06T02:31:45.000000000",1018,478258.30000000005]
["2019-04-05T19:31:45.000000000","2019-04-06T02:31:45.000000000",1022,0.03333253]
["2019-04-05T19:32:00.000000000","2019-04-06T02:32:00.000000000",1017,480000.0]
["2019-04-05T19:32:00.000000000","2019-04-06T02:32:00.000000000",1021,276.9251]
["2019-04-05T19:32:00.000000000","2019-04-06T02:32:00.000000000",1133,958.2271]
["2019-04-05T19:32:15.000000000","2019-04-06T02:32:15.000000000",1018,478333.3]
["2019-04-05T19:32:15.000000000","2019-04-06T02:32:15.000000000",1022,0.0999976]
["2019-04-05T19:32:30.000000000","2019-04-06T02:32:30.000000000",1017,480000.0]
["2019-04-05T19:32:30.000000000","2019-04-06T02:32:30.000000000",1021,276.9384]
["2019-04-05T19:32:30.000000000","2019-04-06T02:32:30.000000000",1133,958.3521]
["2019-04-05T19:32:45.000000000","2019-04-06T02:32:45.000000000",1018,478343.8]
["2019-04-05T19:32:45.000000000","2019-04-06T02:32:45.000000000",1022,0.01555518]
["2019-04-05T19:33:00.000000000","2019-04-06T02:33:00.000000000",1017,478000.0]
["2019-04-05T19:33:00.000000000","2019-04-06T02:33:00.000000000",1021,276.9539]
["2019-04-05T19:33:00.000000000","2019-04-06T02:33:00.000000000",1133,956.275]
["2019-04-05T19:33:15.000000000","2019-04-06T02:33:15.000000000",1018,478502.1]
["2019-04-05T19:33:15.000000000","2019-04-06T02:33:15.000000000",1022,0.03111036]
["2019-04-05T19:33:30.000000000","2019-04-06T02:33:30.000000000",1017,480000.0]
["2019-04-05T19:33:30.000000000","2019-04-06T02:33:30.000000000",1021,277.1404]
["2019-04-05T19:33:30.000000000","2019-04-06T02:33:30.000000000",1133,958.5938]
["2019-04-05T19:33:45.000000000","2019-04-06T02:33:45.000000000",1018,478295.8]
["2019-04-05T19:33:45.000000000","2019-04-06T02:33:45.000000000",1022,0.0]
["2019-04-05T19:34:00.000000000","2019-04-06T02:34:00.000000000",1017,479733.3]
["2019-04-05T19:34:00.000000000","2019-04-06T02:34:00.000000000",1021,276.8718]
["2019-04-05T19:34:00.000000000","2019-04-06T02:34:00.000000000",1133,958.0125]
["2019-04-05T19:34:15.000000000","2019-04-06T02:34:15.000000000",1018,478266.7]
["2019-04-05T19:34:15.000000000","2019-04-06T02:34:15.000000000",1022,0.06666507]
["2019-04-05T19:34:30.000000000","2019-04-06T02:34:30.000000000",1017,480000.0]
["2019-04-05T19:34:30.000000000","2019-04-06T02:34:30.000000000",1021,277.0893]
["2019-04-05T19:34:30.000000000","2019-04-06T02:34:30.000000000",1133,958.2958]
["2019-04-05T19:34:45.000000000","2019-04-06T02:34:45.000000000",1018,478175.0]
["2019-04-05T19:34:45.000000000","2019-04-06T02:34:45.000000000",1022,0.04888771]
["2019-04-05T19:35:00.000000000","2019-04-06T02:35:00.000000000",1017,478000.0]
["2019-04-05T19:35:00.000000000","2019-04-06T02:35:00.000000000",1021,276.8563]
["2019-04-05T19:35:00.000000000","2019-04-06T02:35:00.000000000",1133,956.0562]
["2019-04-05T19:35:15.000000000","2019-04-06T02:35:15.000000000",1018,478122.9]
["2019-04-05T19:35:15.000000000","2019-04-06T02:35:15.000000000",1022,0.01555518]
["2019-04-05T19:35:30.000000000","2019-04-06T02:35:30.000000000",1017,479857.1]
["2019-04-05T19:35:30.000000000","2019-04-06T02:35:30.000000000",1019,26842.949999999997]
["2019-04-05T19:35:45.000000000","2019-04-06T02:35:45.000000000",1023,30100.100000000002]
["2019-04-05T19:35:45.000000000","2019-04-06T02:35:45.000000000",1016,479700.0]
["2019-04-05T19:35:45.000000000","2019-04-06T02:35:45.000000000",1130,742715179.4748]
["2019-04-05T19:36:00.000000000","2019-04-06T02:36:00.000000000",1020,2683492.0]
["2019-04-05T19:36:00.000000000","2019-04-06T02:36:00.000000000",1019,26800.05]
["2019-04-05T19:36:15.000000000","2019-04-06T02:36:15.000000000",1023,30000.0]
["2019-04-05T19:36:15.000000000","2019-04-06T02:36:15.000000000",1016,479900.0]
["2019-04-05T19:36:15.000000000","2019-04-06T02:36:15.000000000",1130,742661509.6348]
["2019-04-05T19:36:30.000000000","2019-04-06T02:36:30.000000000",1020,2683492.0]
["2019-04-05T19:36:30.000000000","2019-04-06T02:36:30.000000000",1019,26746.8]
["2019-04-05T19:36:45.000000000","2019-04-06T02:36:45.000000000",1023,30000.0]
["2019-04-05T19:36:45.000000000","2019-04-06T02:36:45.000000000",1016,480300.0]
["2019-04-05T19:36:45.000000000","2019-04-06T02:36:45.000000000",1130,742589860.3984]
["2019-04-05T19:37:00.000000000","2019-04-06T02:37:00.000000000",1020,2683492.0]
["2019-04-05T19:37:00.000000000","2019-04-06T02:37:00.000000000",1019,26700.199999999997]
["2019-04-05T19:37:15.000000000","2019-04-06T02:37:15.000000000",1023,30000.0]
["2019-04-05T19:37:15.000000000","2019-04-06T02:37:15.000000000",1016,480100.0]
["2019-04-05T19:37:15.000000000","2019-04-06T02:37:15.000000000",1130,742655605.9524]
["2019-04-05T19:37:30.000000000","2019-04-06T02:37:30.000000000",1020,2683492.0]
["2019-04-05T19:37:30.000000000","2019-04-06T02:37:30.000000000",1019,26600.100000000002]
["2019-04-05T19:37:45.000000000","2019-04-06T02:37:45.000000000",1023,30613.43]
["2019-04-05T19:37:45.000000000","2019-04-06T02:37:45.000000000",1016,480300.0]
["2019-04-05T19:37:45.000000000","2019-04-06T02:37:45.000000000",1130,743000971.3728]
["2019-04-05T19:38:00.000000000","2019-04-06T02:38:00.000000000",1020,2683492.0]
["2019-04-05T19:38:00.000000000","2019-04-06T02:38:00.000000000",1019,26500.0]
["2019-04-05T19:38:15.000000000","2019-04-06T02:38:15.000000000",1023,31366.76]
["2019-04-05T19:38:15.000000000","2019-04-06T02:38:15.000000000",1016,479900.0]
["2019-04-05T19:38:15.000000000","2019-04-06T02:38:15.000000000",1130,742500768.464]
["2019-04-05T19:38:30.000000000","2019-04-06T02:38:30.000000000",1020,2683492.0]
["2019-04-05T19:38:30.000000000","2019-04-06T02:38:30.000000000",1019,26500.0]
["2019-04-05T19:38:45.000000000","2019-04-06T02:38:45.000000000",1023,31866.77]
["2019-04-05T19:38:45.000000000","2019-04-06T02:38:45.000000000",1016,480000.0]
["2019-04-05T19:38:45.000000000","2019-04-06T02:38:45.000000000",1130,742941666.1996]
["2019-04-05T19:39:00.000000000","2019-04-06T02:39:00.000000000",1020,2683492.0]
["2019-04-05T19:39:00.000000000","2019-04-06T02:39:00.000000000",1019,26446.75]
["2019-04-05T19:39:15.000000000","2019-04-06T02:39:15.000000000",1023,32353.44]
["2019-04-05T19:39:15.000000000","2019-04-06T02:39:15.000000000",1016,479700.0]
["2019-04-05T19:39:15.000000000","2019-04-06T02:39:15.000000000",1130,742309972.1828]
["2019-04-05T19:39:30.000000000","2019-04-06T02:39:30.000000000",1020,2683492.0]
["2019-04-05T19:39:30.000000000","2019-04-06T02:39:30.000000000",1019,26400.15]
["2019-04-05T19:39:45.000000000","2019-04-06T02:39:45.000000000",1023,32400.149999999998]
["2019-04-05T19:39:45.000000000","2019-04-06T02:39:45.000000000",1016,479300.0]
["2019-04-05T19:39:45.000000000","2019-04-06T02:39:45.000000000",1130,742379742.9748]
["2019-04-05T19:40:00.000000000","2019-04-06T02:40:00.000000000",1020,2683492.0]
["2019-04-05T19:40:00.000000000","2019-04-06T02:40:00.000000000",1019,26346.76]
["2019-04-05T19:40:15.000000000","2019-04-06T02:40:15.000000000",1023,32453.4]
["2019-04-05T19:40:15.000000000","2019-04-06T02:40:15.000000000",1016,479500.0]
["2019-04-05T19:40:15.000000000","2019-04-06T02:40:15.000000000",1130,742393160.4348]
["2019-04-05T19:40:30.000000000","2019-04-06T02:40:30.000000000",1020,2683492.0]
["2019-04-05T19:40:30.000000000","2019-04-06T02:40:30.000000000",1019,26146.809999999998]
["2019-04-05T19:40:45.000000000","2019-04-06T02:40:45.000000000",1023,32553.39]
["2019-04-05T19:40:45.000000000","2019-04-06T02:40:45.000000000",1016,479500.0]
["2019-04-05T19:40:45.000000000","2019-04-06T02:40:45.000000000",1130,742762677.2832]
["2019-04-05T19:41:00.000000000","2019-04-06T02:41:00.000000000",1020,2683492.0]
["2019-04-05T19:41:00.000000000","2019-04-06T02:41:00.000000000",1019,25946.75]
["2019-04-05T19:41:15.000000000","2019-04-06T02:41:15.000000000",1023,32700.2]
["2019-04-05T19:41:15.000000000","2019-04-06T02:41:15.000000000",1016,479600.0]
["2019-04-05T19:41:15.000000000","2019-04-06T02:41:15.000000000",1130,742024180.2848]
["2019-04-05T19:41:30.000000000","2019-04-06T02:41:30.000000000",1020,2683492.0]
["2019-04-05T19:41:30.000000000","2019-04-06T02:41:30.000000000",1019,25746.8]
["2019-04-05T19:41:45.000000000","2019-04-06T02:41:45.000000000",1023,32700.2]
["2019-04-05T19:41:45.000000000","2019-04-06T02:41:45.000000000",1016,479500.0]
["2019-04-05T19:41:45.000000000","2019-04-06T02:41:45.000000000",1130,742280185.4216]
["2019-04-05T19:42:00.000000000","2019-04-06T02:42:00.000000000",1020,2683492.0]
["2019-04-05T19:42:00.000000000","2019-04-06T02:42:00.000000000",1019,25600.100000000002]
["2019-04-05T19:42:15.000000000","2019-04-06T02:42:15.000000000",1023,32593.429999999997]
["2019-04-05T19:42:15.000000000","2019-04-06T02:42:15.000000000",1016,479500.0]
["2019-04-05T19:42:15.000000000","2019-04-06T02:42:15.000000000",1130,742179017.7732]
["2019-04-05T19:42:30.000000000","2019-04-06T02:42:30.000000000",1020,2683492.0]
["2019-04-05T19:42:30.000000000","2019-04-06T02:42:30.000000000",1019,25546.71]
["2019-04-05T19:42:45.000000000","2019-04-06T02:42:45.000000000",1023,32500.0]
["2019-04-05T19:42:45.000000000","2019-04-06T02:42:45.000000000",1016,479300.0]
["2019-04-05T19:42:45.000000000","2019-04-06T02:42:45.000000000",1130,742179017.7732]
["2019-04-05T19:43:00.000000000","2019-04-06T02:43:00.000000000",1020,2683492.0]
["2019-04-05T19:43:00.000000000","2019-04-06T02:43:00.000000000",1019,25346.76]
["2019-04-05T19:43:15.000000000","2019-04-06T02:43:15.000000000",1023,32653.480000000003]
["2019-04-05T19:43:15.000000000","2019-04-06T02:43:15.000000000",1016,479300.0]
["2019-04-05T19:43:15.000000000","2019-04-06T02:43:15.000000000",1130,742089925.8388]
["2019-04-05T19:43:30.000000000","2019-04-06T02:43:30.000000000",1020,2683492.0]
["2019-04-05T19:43:30.000000000","2019-04-06T02:43:30.000000000",1019,25146.809999999998]
["2019-04-05T19:43:45.000000000","2019-04-06T02:43:45.000000000",1023,32600.1]
["2019-04-05T19:43:45.000000000","2019-04-06T02:43:45.000000000",1016,479400.0]
["2019-04-05T19:43:45.000000000","2019-04-06T02:43:45.000000000",1130,741768175.148]
["2019-04-05T19:44:00.000000000","2019-04-06T02:44:00.000000000",1020,2683492.0]
["2019-04-05T19:44:00.000000000","2019-04-06T02:44:00.000000000",1019,24946.75]
["2019-04-05T19:44:15.000000000","2019-04-06T02:44:15.000000000",1023,32400.149999999998]
["2019-04-05T19:44:15.000000000","2019-04-06T02:44:15.000000000",1016,479300.0]
["2019-04-05T19:44:15.000000000","2019-04-06T02:44:15.000000000",1130,741910936.9224]
["2019-04-05T19:44:30.000000000","2019-04-06T02:44:30.000000000",1020,2683492.0]
["2019-04-05T19:44:30.000000000","2019-04-06T02:44:30.000000000",1019,24846.76]
["2019-04-05T19:44:45.000000000","2019-04-06T02:44:45.000000000",1023,32400.149999999998]
["2019-04-05T19:44:45.000000000","2019-04-06T02:44:45.000000000",1016,479000.0]
["2019-04-05T19:44:45.000000000","2019-04-06T02:44:45.000000000",1130,741630780.3576]
["2019-04-05T19:45:00.000000000","2019-04-06T02:45:00.000000000",1020,2683492.0]
["2019-04-05T19:45:00.000000000","2019-04-06T02:45:00.000000000",1019,24746.8]
["2019-04-05T19:45:15.000000000","2019-04-06T02:45:15.000000000",1023,32346.760000000002]
["2019-04-05T19:45:15.000000000","2019-04-06T02:45:15.000000000",1016,479000.0]
["2019-04-05T19:45:15.000000000","2019-04-06T02:45:15.000000000",1130,741708064.9272]
["2019-04-05T19:45:30.000000000","2019-04-06T02:45:30.000000000",1020,2683492.0]
["2019-04-05T19:45:30.000000000","2019-04-06T02:45:30.000000000",1019,24700.199999999997]
["2019-04-05T19:45:45.000000000","2019-04-06T02:45:45.000000000",1023,32346.760000000002]
["2019-04-05T19:45:45.000000000","2019-04-06T02:45:45.000000000",1016,479000.0]
["2019-04-05T19:45:45.000000000","2019-04-06T02:45:45.000000000",1130,741779982.5128]
["2019-04-05T19:46:00.000000000","2019-04-06T02:46:00.000000000",1020,2683492.0]
["2019-04-05T19:46:00.000000000","2019-04-06T02:46:00.000000000",1019,24700.199999999997]
["2019-04-05T19:46:15.000000000","2019-04-06T02:46:15.000000000",1023,32293.51]
["2019-04-05T19:46:15.000000000","2019-04-06T02:46:15.000000000",1016,478900.0]
["2019-04-05T19:46:15.000000000","2019-04-06T02:46:15.000000000",1130,741738388.3868]
["2019-04-05T19:46:30.000000000","2019-04-06T02:46:30.000000000",1020,2683492.0]
["2019-04-05T19:46:30.000000000","2019-04-06T02:46:30.000000000",1019,24646.809999999998]
["2019-04-05T19:46:45.000000000","2019-04-06T02:46:45.000000000",1023,32000.0]
["2019-04-05T19:46:45.000000000","2019-04-06T02:46:45.000000000",1016,479000.0]
["2019-04-05T19:46:45.000000000","2019-04-06T02:46:45.000000000",1130,741899129.5576]
["2019-04-05T19:47:00.000000000","2019-04-06T02:47:00.000000000",1020,2683492.0]
["2019-04-05T19:47:00.000000000","2019-04-06T02:47:00.000000000",1019,24546.71]
["2019-04-05T19:47:15.000000000","2019-04-06T02:47:15.000000000",1023,32000.0]
["2019-04-05T19:47:15.000000000","2019-04-06T02:47:15.000000000",1016,479300.0]
["2019-04-05T19:47:15.000000000","2019-04-06T02:47:15.000000000",1130,742137423.6472]
["2019-04-05T19:47:30.000000000","2019-04-06T02:47:30.000000000",1020,2683492.0]
["2019-04-05T19:47:30.000000000","2019-04-06T02:47:30.000000000",1019,24346.76]
["2019-04-05T19:47:45.000000000","2019-04-06T02:47:45.000000000",1023,31953.399999999998]
["2019-04-05T19:47:45.000000000","2019-04-06T02:47:45.000000000",1016,479400.0]
["2019-04-05T19:47:45.000000000","2019-04-06T02:47:45.000000000",1130,742232687.6132]
["2019-04-05T19:48:00.000000000","2019-04-06T02:48:00.000000000",1020,2683492.0]
["2019-04-05T19:48:00.000000000","2019-04-06T02:48:00.000000000",1019,24200.199999999997]
["2019-04-05T19:48:15.000000000","2019-04-06T02:48:15.000000000",1023,31900.15]
["2019-04-05T19:48:15.000000000","2019-04-06T02:48:15.000000000",1016,479300.0]
["2019-04-05T19:48:15.000000000","2019-04-06T02:48:15.000000000",1130,741726312.6728]
["2019-04-05T19:48:30.000000000","2019-04-06T02:48:30.000000000",1020,2683492.0]
["2019-04-05T19:48:30.000000000","2019-04-06T02:48:30.000000000",1019,24100.100000000002]
["2019-04-05T19:48:45.000000000","2019-04-06T02:48:45.000000000",1023,31953.399999999998]
["2019-04-05T19:48:45.000000000","2019-04-06T02:48:45.000000000",1016,479300.0]
["2019-04-05T19:48:45.000000000","2019-04-06T02:48:45.000000000",1130,742315875.8652]
["2019-04-05T19:49:00.000000000","2019-04-06T02:49:00.000000000",1020,2683492.0]
["2019-04-05T19:49:00.000000000","2019-04-06T02:49:00.000000000",1019,24100.100000000002]
["2019-04-05T19:49:15.000000000","2019-04-06T02:49:15.000000000",1023,32000.0]
["2019-04-05T19:49:15.000000000","2019-04-06T02:49:15.000000000",1016,479000.0]
["2019-04-05T19:49:15.000000000","2019-04-06T02:49:15.000000000",1130,742137155.298]
["2019-04-05T19:49:30.000000000","2019-04-06T02:49:30.000000000",1020,2683492.0]
["2019-04-05T19:49:30.000000000","2019-04-06T02:49:30.000000000",1019,24100.100000000002]
["2019-04-05T19:49:45.000000000","2019-04-06T02:49:45.000000000",1023,32000.0]
["2019-04-05T19:49:45.000000000","2019-04-06T02:49:45.000000000",1016,478800.0]
["2019-04-05T19:49:45.000000000","2019-04-06T02:49:45.000000000",1130,741958703.08]
["2019-04-05T19:50:00.000000000","2019-04-06T02:50:00.000000000",1020,2683492.0]
["2019-04-05T19:50:00.000000000","2019-04-06T02:50:00.000000000",1019,24100.100000000002]
["2019-04-05T19:50:15.000000000","2019-04-06T02:50:15.000000000",1023,31900.15]
["2019-04-05T19:50:15.000000000","2019-04-06T02:50:15.000000000",1016,479000.0]
["2019-04-05T19:50:15.000000000","2019-04-06T02:50:15.000000000",1130,741815404.6072]
["2019-04-05T19:50:30.000000000","2019-04-06T02:50:30.000000000",1020,2683492.0]
["2019-04-05T19:50:30.000000000","2019-04-06T02:50:30.000000000",1019,24000.0]
["2019-04-05T19:50:45.000000000","2019-04-06T02:50:45.000000000",1023,32000.0]
["2019-04-05T19:50:45.000000000","2019-04-06T02:50:45.000000000",1016,478800.0]
["2019-04-05T19:50:45.000000000","2019-04-06T02:50:45.000000000",1130,741535784.7408]
["2019-04-05T19:51:00.000000000","2019-04-06T02:51:00.000000000",1020,2683492.0]
["2019-04-05T19:51:00.000000000","2019-04-06T02:51:00.000000000",1019,24000.0]
["2019-04-05T19:51:15.000000000","2019-04-06T02:51:15.000000000",1023,31600.100000000002]
["2019-04-05T19:51:15.000000000","2019-04-06T02:51:15.000000000",1016,479000.0]
["2019-04-05T19:51:15.000000000","2019-04-06T02:51:15.000000000",1130,741756099.434]
["2019-04-05T19:51:30.000000000","2019-04-06T02:51:30.000000000",1020,2683492.0]
["2019-04-05T19:51:30.000000000","2019-04-06T02:51:30.000000000",1019,24000.0]
["2019-04-05T19:51:45.000000000","2019-04-06T02:51:45.000000000",1023,31760.13]
["2019-04-05T19:51:45.000000000","2019-04-06T02:51:45.000000000",1016,479300.0]
["2019-04-05T19:51:45.000000000","2019-04-06T02:51:45.000000000",1130,741809769.274]
["2019-04-05T19:52:00.000000000","2019-04-06T02:52:00.000000000",1020,2683492.0]
["2019-04-05T19:52:00.000000000","2019-04-06T02:52:00.000000000",1019,24000.0]
["2019-04-05T19:52:15.000000000","2019-04-06T02:52:15.000000000",1023,31693.41]
["2019-04-05T19:52:15.000000000","2019-04-06T02:52:15.000000000",1016,478300.0]
["2019-04-05T19:52:15.000000000","2019-04-06T02:52:15.000000000",1130,742167210.4084]
["2019-04-05T19:52:30.000000000","2019-04-06T02:52:30.000000000",1020,2683492.0]
["2019-04-05T19:52:30.000000000","2019-04-06T02:52:30.000000000",1022,0.05237969]
["2019-04-05T19:52:45.000000000","2019-04-06T02:52:45.000000000",1017,478000.0]
["2019-04-05T19:52:45.000000000","2019-04-06T02:52:45.000000000",1021,276.4989]
["2019-04-05T19:52:45.000000000","2019-04-06T02:52:45.000000000",1133,956.8667]
["2019-04-05T19:53:00.000000000","2019-04-06T02:53:00.000000000",1018,477500.0]
["2019-04-05T19:53:00.000000000","2019-04-06T02:53:00.000000000",1022,0.01555518]
["2019-04-05T19:53:15.000000000","2019-04-06T02:53:15.000000000",1017,478000.0]
["2019-04-05T19:53:15.000000000","2019-04-06T02:53:15.000000000",1021,276.3368]
["2019-04-05T19:53:15.000000000","2019-04-06T02:53:15.000000000",1133,954.9312]
["2019-04-05T19:53:30.000000000","2019-04-06T02:53:30.000000000",1018,476975.0]
["2019-04-05T19:53:30.000000000","2019-04-06T02:53:30.000000000",1022,0.03333253]
["2019-04-05T19:53:45.000000000","2019-04-06T02:53:45.000000000",1017,478000.0]
["2019-04-05T19:53:45.000000000","2019-04-06T02:53:45.000000000",1021,276.3434]
["2019-04-05T19:53:45.000000000","2019-04-06T02:53:45.000000000",1133,954.8396]
["2019-04-05T19:54:00.000000000","2019-04-06T02:54:00.000000000",1018,478660.39999999997]
["2019-04-05T19:54:00.000000000","2019-04-06T02:54:00.000000000",1022,0.04666555]
["2019-04-05T19:54:15.000000000","2019-04-06T02:54:15.000000000",1017,478000.0]
["2019-04-05T19:54:15.000000000","2019-04-06T02:54:15.000000000",1021,276.3545]
["2019-04-05T19:54:15.000000000","2019-04-06T02:54:15.000000000",1133,955.4417]
["2019-04-05T19:54:30.000000000","2019-04-06T02:54:30.000000000",1018,478198.69999999995]
["2019-04-05T19:54:30.000000000","2019-04-06T02:54:30.000000000",1022,0.01904716]
["2019-04-05T19:54:45.000000000","2019-04-06T02:54:45.000000000",1017,478000.0]
["2019-04-05T19:54:45.000000000","2019-04-06T02:54:45.000000000",1021,276.4101]
["2019-04-05T19:54:45.000000000","2019-04-06T02:54:45.000000000",1133,956.8687]
["2019-04-05T19:55:00.000000000","2019-04-06T02:55:00.000000000",1018,478831.2]
["2019-04-05T19:55:00.000000000","2019-04-06T02:55:00.000000000",1022,0.0355547]
["2019-04-05T19:55:15.000000000","2019-04-06T02:55:15.000000000",1017,478000.0]
["2019-04-05T19:55:15.000000000","2019-04-06T02:55:15.000000000",1021,276.4855]
["2019-04-05T19:55:15.000000000","2019-04-06T02:55:15.000000000",1133,954.9937]
["2019-04-05T19:55:30.000000000","2019-04-06T02:55:30.000000000",1018,478108.3]
["2019-04-05T19:55:30.000000000","2019-04-06T02:55:30.000000000",1022,0.0]
["2019-04-05T19:55:45.000000000","2019-04-06T02:55:45.000000000",1017,478000.0]
["2019-04-05T19:55:45.000000000","2019-04-06T02:55:45.000000000",1021,276.3568]
["2019-04-05T19:55:45.000000000","2019-04-06T02:55:45.000000000",1133,956.75]
["2019-04-05T19:56:00.000000000","2019-04-06T02:56:00.000000000",1018,479002.1]
["2019-04-05T19:56:00.000000000","2019-04-06T02:56:00.000000000",1022,0.03333253]
["2019-04-05T19:56:15.000000000","2019-04-06T02:56:15.000000000",1017,478000.0]
["2019-04-05T19:56:15.000000000","2019-04-06T02:56:15.000000000",1021,276.3701]
["2019-04-05T19:56:15.000000000","2019-04-06T02:56:15.000000000",1133,957.0021]
["2019-04-05T19:56:30.000000000","2019-04-06T02:56:30.000000000",1018,479152.10000000003]
["2019-04-05T19:56:30.000000000","2019-04-06T02:56:30.000000000",1022,0.06666507]
["2019-04-05T19:56:45.000000000","2019-04-06T02:56:45.000000000",1017,478000.0]
["2019-04-05T19:56:45.000000000","2019-04-06T02:56:45.000000000",1021,276.3945]
["2019-04-05T19:56:45.000000000","2019-04-06T02:56:45.000000000",1133,957.2417]
["2019-04-05T19:57:00.000000000","2019-04-06T02:57:00.000000000",1018,479272.89999999997]
["2019-04-05T19:57:00.000000000","2019-04-06T02:57:00.000000000",1022,0.01777735]
["2019-04-05T19:57:15.000000000","2019-04-06T02:57:15.000000000",1017,478000.0]
["2019-04-05T19:57:15.000000000","2019-04-06T02:57:15.000000000",1021,276.621]
["2019-04-05T19:57:15.000000000","2019-04-06T02:57:15.000000000",1133,957.1437]
["2019-04-05T19:57:30.000000000","2019-04-06T02:57:30.000000000",1018,479116.69999999995]
["2019-04-05T19:57:30.000000000","2019-04-06T02:57:30.000000000",1022,0.05110988]
["2019-04-05T19:57:45.000000000","2019-04-06T02:57:45.000000000",1017,478000.0]
["2019-04-05T19:57:45.000000000","2019-04-06T02:57:45.000000000",1021,276.3901]
["2019-04-05T19:57:45.000000000","2019-04-06T02:57:45.000000000",1133,957.125]
["2019-04-05T19:58:00.000000000","2019-04-06T02:58:00.000000000",1018,479102.10000000003]
["2019-04-05T19:58:00.000000000","2019-04-06T02:58:00.000000000",1022,0.08444241]
["2019-04-05T19:58:15.000000000","2019-04-06T02:58:15.000000000",1017,478000.0]
["2019-04-05T19:58:15.000000000","2019-04-06T02:58:15.000000000",1021,276.561]
["2019-04-05T19:58:15.000000000","2019-04-06T02:58:15.000000000",1133,956.9792]
["2019-04-05T19:58:30.000000000","2019-04-06T02:58:30.000000000",1018,479097.89999999997]
["2019-04-05T19:58:30.000000000","2019-04-06T02:58:30.000000000",1022,0.01777735]
["2019-04-05T19:58:45.000000000","2019-04-06T02:58:45.000000000",1017,478000.0]
["2019-04-05T19:58:45.000000000","2019-04-06T02:58:45.000000000",1021,276.9362]
["2019-04-05T19:58:45.000000000","2019-04-06T02:58:45.000000000",1133,957.225]
["2019-04-05T19:59:00.000000000","2019-04-06T02:59:00.000000000",1018,479043.8]
["2019-04-05T19:59:00.000000000","2019-04-06T02:59:00.000000000",1022,0.04888771]
["2019-04-05T19:59:15.000000000","2019-04-06T02:59:15.000000000",1017,478000.0]
["2019-04-05T19:59:15.000000000","2019-04-06T02:59:15.000000000",1021,276.6031]
["2019-04-05T19:59:15.000000000","2019-04-06T02:59:15.000000000",1133,956.9917]
["2019-04-05T19:59:30.000000000","2019-04-06T02:59:30.000000000",1018,479045.8]
["2019-04-05T19:59:30.000000000","2019-04-06T02:59:30.000000000",1022,0.03333253]
["2019-04-05T19:59:45.000000000","2019-04-06T02:59:45.000000000",1017,478000.0]
["2019-04-05T19:59:45.000000000","2019-04-06T02:59:45.000000000",1021,276.6564]
["2019-04-05T19:59:45.000000000","2019-04-06T02:59:45.000000000",1133,957.1313]
["2019-04-05T20:00:00.000000000","2019-04-06T03:00:00.000000000",1018,479431.2]
["2019-04-05T20:00:00.000000000","2019-04-06T03:00:00.000000000",1022,0.03333253]
["2019-04-05T20:00:15.000000000","2019-04-06T03:00:15.000000000",1017,478000.0]
["2019-04-05T20:00:15.000000000","2019-04-06T03:00:15.000000000",1021,276.6742]
["2019-04-05T20:00:15.000000000","2019-04-06T03:00:15.000000000",1133,957.3021]
["2019-04-05T20:00:30.000000000","2019-04-06T03:00:30.000000000",1018,479264.6]
["2019-04-05T20:00:30.000000000","2019-04-06T03:00:30.000000000",1022,0.01777735]
["2019-04-05T20:00:45.000000000","2019-04-06T03:00:45.000000000",1017,478000.0]
["2019-04-05T20:00:45.000000000","2019-04-06T03:00:45.000000000",1021,276.5943]
["2019-04-05T20:00:45.000000000","2019-04-06T03:00:45.000000000",1133,957.5333]
["2019-04-05T20:01:00.000000000","2019-04-06T03:01:00.000000000",1018,479674.10000000003]
["2019-04-05T20:01:00.000000000","2019-04-06T03:01:00.000000000",1130,742711959.2844]
["2019-04-05T20:01:15.000000000","2019-04-06T03:01:15.000000000",1020,2683492.0]
["2019-04-05T20:01:15.000000000","2019-04-06T03:01:15.000000000",1019,23400.15]
["2019-04-05T20:01:30.000000000","2019-04-06T03:01:30.000000000",1023,31300.05]
["2019-04-05T20:01:30.000000000","2019-04-06T03:01:30.000000000",1016,479200.0]
["2019-04-05T20:01:30.000000000","2019-04-06T03:01:30.000000000",1130,742619915.5088]
["2019-04-05T20:01:45.000000000","2019-04-06T03:01:45.000000000",1020,2683492.0]
["2019-04-05T20:01:45.000000000","2019-04-06T03:01:45.000000000",1019,22740.120000000003]
["2019-04-05T20:02:00.000000000","2019-04-06T03:02:00.000000000",1023,31300.05]
["2019-04-05T20:02:00.000000000","2019-04-06T03:02:00.000000000",1016,479400.0]
["2019-04-05T20:02:00.000000000","2019-04-06T03:02:00.000000000",1130,742941397.8504]
["2019-04-05T20:02:15.000000000","2019-04-06T03:02:15.000000000",1020,2683492.0]
["2019-04-05T20:02:15.000000000","2019-04-06T03:02:15.000000000",1019,22446.75]
["2019-04-05T20:02:30.000000000","2019-04-06T03:02:30.000000000",1023,31242.989999999998]
["2019-04-05T20:02:30.000000000","2019-04-06T03:02:30.000000000",1021,276.7231]
["2019-04-05T20:02:30.000000000","2019-04-06T03:02:30.000000000",1133,957.2299]
["2019-04-05T20:02:45.000000000","2019-04-06T03:02:45.000000000",1018,479456.2]
["2019-04-05T20:02:45.000000000","2019-04-06T03:02:45.000000000",1022,0.0355547]
["2019-04-05T20:03:00.000000000","2019-04-06T03:03:00.000000000",1017,478000.0]
["2019-04-05T20:03:00.000000000","2019-04-06T03:03:00.000000000",1021,276.7231]
["2019-04-05T20:03:00.000000000","2019-04-06T03:03:00.000000000",1133,957.2857]
["2019-04-05T20:03:15.000000000","2019-04-06T03:03:15.000000000",1018,479333.3]
["2019-04-05T20:03:15.000000000","2019-04-06T03:03:15.000000000",1022,0.03333253]
["2019-04-05T20:03:30.000000000","2019-04-06T03:03:30.000000000",1017,478000.0]
["2019-04-05T20:03:30.000000000","2019-04-06T03:03:30.000000000",1021,276.6343]
["2019-04-05T20:03:30.000000000","2019-04-06T03:03:30.000000000",1133,957.375]
["2019-04-05T20:03:45.000000000","2019-04-06T03:03:45.000000000",1018,479145.8]
["2019-04-05T20:03:45.000000000","2019-04-06T03:03:45.000000000",1022,0.05110988]
["2019-04-05T20:04:00.000000000","2019-04-06T03:04:00.000000000",1017,478000.0]
["2019-04-05T20:04:00.000000000","2019-04-06T03:04:00.000000000",1021,276.7608]
["2019-04-05T20:04:00.000000000","2019-04-06T03:04:00.000000000",1133,957.4063]
["2019-04-05T20:04:15.000000000","2019-04-06T03:04:15.000000000",1018,479118.7]
["2019-04-05T20:04:15.000000000","2019-04-06T03:04:15.000000000",1022,0.04888771]
["2019-04-05T20:04:30.000000000","2019-04-06T03:04:30.000000000",1017,478000.0]
["2019-04-05T20:04:30.000000000","2019-04-06T03:04:30.000000000",1021,276.8052]
["2019-04-05T20:04:30.000000000","2019-04-06T03:04:30.000000000",1133,957.4042]
["2019-04-05T20:04:45.000000000","2019-04-06T03:04:45.000000000",1018,479356.3]
["2019-04-05T20:04:45.000000000","2019-04-06T03:04:45.000000000",1022,0.01777735]
["2019-04-05T20:05:00.000000000","2019-04-06T03:05:00.000000000",1017,478000.0]
["2019-04-05T20:05:00.000000000","2019-04-06T03:05:00.000000000",1021,276.6254]
["2019-04-05T20:05:00.000000000","2019-04-06T03:05:00.000000000",1133,957.4646]
["2019-04-05T20:05:15.000000000","2019-04-06T03:05:15.000000000",1018,479393.7]
["2019-04-05T20:05:15.000000000","2019-04-06T03:05:15.000000000",1022,0.03333253]
["2019-04-05T20:05:30.000000000","2019-04-06T03:05:30.000000000",1017,478000.0]
["2019-04-05T20:05:30.000000000","2019-04-06T03:05:30.000000000",1021,276.7408]
["2019-04-05T20:05:30.000000000","2019-04-06T03:05:30.000000000",1133,957.4813]
["2019-04-05T20:05:45.000000000","2019-04-06T03:05:45.000000000",1018,479393.7]
["2019-04-05T20:05:45.000000000","2019-04-06T03:05:45.000000000",1022,0.01555518]
["2019-04-05T20:06:00.000000000","2019-04-06T03:06:00.000000000",1017,478000.0]
["2019-04-05T20:06:00.000000000","2019-04-06T03:06:00.000000000",1021,276.7652]
["2019-04-05T20:06:00.000000000","2019-04-06T03:06:00.000000000",1133,957.275]
["2019-04-05T20:06:15.000000000","2019-04-06T03:06:15.000000000",1018,479295.8]
["2019-04-05T20:06:15.000000000","2019-04-06T03:06:15.000000000",1022,0.03333253]
["2019-04-05T20:06:30.000000000","2019-04-06T03:06:30.000000000",1017,478000.0]
["2019-04-05T20:06:30.000000000","2019-04-06T03:06:30.000000000",1021,276.5677]
["2019-04-05T20:06:30.000000000","2019-04-06T03:06:30.000000000",1133,957.4042]
["2019-04-05T20:06:45.000000000","2019-04-06T03:06:45.000000000",1018,479483.3]
["2019-04-05T20:06:45.000000000","2019-04-06T03:06:45.000000000",1022,0.0355547]
["2019-04-05T20:07:00.000000000","2019-04-06T03:07:00.000000000",1017,478000.0]
["2019-04-05T20:07:00.000000000","2019-04-06T03:07:00.000000000",1021,276.672]
["2019-04-05T20:07:00.000000000","2019-04-06T03:07:00.000000000",1133,957.5229]
["2019-04-05T20:07:15.000000000","2019-04-06T03:07:15.000000000",1018,479462.5]
["2019-04-05T20:07:15.000000000","2019-04-06T03:07:15.000000000",1022,0.0]
["2019-04-05T20:07:30.000000000","2019-04-06T03:07:30.000000000",1017,478000.0]
["2019-04-05T20:07:30.000000000","2019-04-06T03:07:30.000000000",1021,276.6853]
["2019-04-05T20:07:30.000000000","2019-04-06T03:07:30.000000000",1133,957.7125]
["2019-04-05T20:07:45.000000000","2019-04-06T03:07:45.000000000",1018,479652.10000000003]
["2019-04-05T20:07:45.000000000","2019-04-06T03:07:45.000000000",1022,0.03111036]
["2019-04-05T20:08:00.000000000","2019-04-06T03:08:00.000000000",1017,478000.0]
["2019-04-05T20:08:00.000000000","2019-04-06T03:08:00.000000000",1021,276.8741]
["2019-04-05T20:08:00.000000000","2019-04-06T03:08:00.000000000",1133,957.4333]
["2019-04-05T20:08:15.000000000","2019-04-06T03:08:15.000000000",1018,479512.5]
["2019-04-05T20:08:15.000000000","2019-04-06T03:08:15.000000000",1022,0.0]
["2019-04-05T20:08:30.000000000","2019-04-06T03:08:30.000000000",1017,478000.0]
["2019-04-05T20:08:30.000000000","2019-04-06T03:08:30.000000000",1021,276.6231]
["2019-04-05T20:08:30.000000000","2019-04-06T03:08:30.000000000",1133,957.6313]
["2019-04-05T20:08:45.000000000","2019-04-06T03:08:45.000000000",1018,479564.6]
["2019-04-05T20:08:45.000000000","2019-04-06T03:08:45.000000000",1022,0.05110988]
["2019-04-05T20:09:00.000000000","2019-04-06T03:09:00.000000000",1017,478000.0]
["2019-04-05T20:09:00.000000000","2019-04-06T03:09:00.000000000",1021,276.7719]
["2019-04-05T20:09:00.000000000","2019-04-06T03:09:00.000000000",1133,957.6917]
["2019-04-05T20:09:15.000000000","2019-04-06T03:09:15.000000000",1018,479635.4]
["2019-04-05T20:09:15.000000000","2019-04-06T03:09:15.000000000",1022,0.0]
["2019-04-05T20:09:30.000000000","2019-04-06T03:09:30.000000000",1017,478000.0]
["2019-04-05T20:09:30.000000000","2019-04-06T03:09:30.000000000",1021,276.7874]
["2019-04-05T20:09:30.000000000","2019-04-06T03:09:30.000000000",1133,957.7771]
["2019-04-05T20:09:45.000000000","2019-04-06T03:09:45.000000000",1018,479568.8]
["2019-04-05T20:09:45.000000000","2019-04-06T03:09:45.000000000",1022,0.03333253]
["2019-04-05T20:10:00.000000000","2019-04-06T03:10:00.000000000",1017,478000.0]
["2019-04-05T20:10:00.000000000","2019-04-06T03:10:00.000000000",1021,276.8563]
["2019-04-05T20:10:00.000000000","2019-04-06T03:10:00.000000000",1133,957.4229]
["2019-04-05T20:10:15.000000000","2019-04-06T03:10:15.000000000",1018,479520.8]
["2019-04-05T20:10:15.000000000","2019-04-06T03:10:15.000000000",1022,0.05333205]
["2019-04-05T20:10:30.000000000","2019-04-06T03:10:30.000000000",1017,478000.0]
["2019-04-05T20:10:30.000000000","2019-04-06T03:10:30.000000000",1021,276.8563]
["2019-04-05T20:10:30.000000000","2019-04-06T03:10:30.000000000",1133,957.5854]
["2019-04-05T20:10:45.000000000","2019-04-06T03:10:45.000000000",1018,479708.3]
["2019-04-05T20:10:45.000000000","2019-04-06T03:10:45.000000000",1022,0.0644429]
["2019-04-05T20:11:00.000000000","2019-04-06T03:11:00.000000000",1017,478000.0]
["2019-04-05T20:11:00.000000000","2019-04-06T03:11:00.000000000",1021,276.9251]
["2019-04-05T20:11:00.000000000","2019-04-06T03:11:00.000000000",1133,957.7958]
["2019-04-05T20:11:15.000000000","2019-04-06T03:11:15.000000000",1018,479606.3]
["2019-04-05T20:11:15.000000000","2019-04-06T03:11:15.000000000",1022,0.04888771]
["2019-04-05T20:11:30.000000000","2019-04-06T03:11:30.000000000",1017,478000.0]
["2019-04-05T20:11:30.000000000","2019-04-06T03:11:30.000000000",1021,276.8363]
["2019-04-05T20:11:30.000000000","2019-04-06T03:11:30.000000000",1133,957.6688]
["2019-04-05T20:11:45.000000000","2019-04-06T03:11:45.000000000",1018,479741.69999999995]
["2019-04-05T20:11:45.000000000","2019-04-06T03:11:45.000000000",1022,0.04888771]
["2019-04-05T20:12:00.000000000","2019-04-06T03:12:00.000000000",1017,478000.0]
["2019-04-05T20:12:00.000000000","2019-04-06T03:12:00.000000000",1021,276.743]
["2019-04-05T20:12:00.000000000","2019-04-06T03:12:00.000000000",1133,957.5208]
["2019-04-05T20:12:15.000000000","2019-04-06T03:12:15.000000000",1018,479391.7]
["2019-04-05T20:12:15.000000000","2019-04-06T03:12:15.000000000",1022,0.03111036]
["2019-04-05T20:12:30.000000000","2019-04-06T03:12:30.000000000",1017,478000.0]
["2019-04-05T20:12:30.000000000","2019-04-06T03:12:30.000000000",1021,276.8429]
["2019-04-05T20:12:30.000000000","2019-04-06T03:12:30.000000000",1133,957.6042]
["2019-04-05T20:12:45.000000000","2019-04-06T03:12:45.000000000",1018,479572.9]
["2019-04-05T20:12:45.000000000","2019-04-06T03:12:45.000000000",1022,0.0]
["2019-04-05T20:13:00.000000000","2019-04-06T03:13:00.000000000",1017,478000.0]
["2019-04-05T20:13:00.000000000","2019-04-06T03:13:00.000000000",1021,276.7874]
["2019-04-05T20:13:00.000000000","2019-04-06T03:13:00.000000000",1133,957.8062]
["2019-04-05T20:13:15.000000000","2019-04-06T03:13:15.000000000",1018,479608.3]
["2019-04-05T20:13:15.000000000","2019-04-06T03:13:15.000000000",1022,0.01555518]
["2019-04-05T20:13:30.000000000","2019-04-06T03:13:30.000000000",1017,478000.0]
["2019-04-05T20:13:30.000000000","2019-04-06T03:13:30.000000000",1021,276.9028]
["2019-04-05T20:13:30.000000000","2019-04-06T03:13:30.000000000",1133,957.5917]
["2019-04-05T20:13:45.000000000","2019-04-06T03:13:45.000000000",1018,478456.2]
["2019-04-05T20:13:45.000000000","2019-04-06T03:13:45.000000000",1022,0.01555518]
["2019-04-05T20:14:00.000000000","2019-04-06T03:14:00.000000000",1017,478000.0]
["2019-04-05T20:14:00.000000000","2019-04-06T03:14:00.000000000",1021,276.8074]
["2019-04-05T20:14:00.000000000","2019-04-06T03:14:00.000000000",1133,957.2917]
["2019-04-05T20:14:15.000000000","2019-04-06T03:14:15.000000000",1018,479635.4]
["2019-04-05T20:14:15.000000000","2019-04-06T03:14:15.000000000",1022,0.03333253]
["2019-04-05T20:14:30.000000000","2019-04-06T03:14:30.000000000",1017,478000.0]
["2019-04-05T20:14:30.000000000","2019-04-06T03:14:30.000000000",1021,276.8785]
["2019-04-05T20:14:30.000000000","2019-04-06T03:14:30.000000000",1133,956.6313]
["2019-04-05T20:14:45.000000000","2019-04-06T03:14:45.000000000",1018,479427.1]
["2019-04-05T20:14:45.000000000","2019-04-06T03:14:45.000000000",1022,0.0]
["2019-04-05T20:15:00.000000000","2019-04-06T03:15:00.000000000",1017,478000.0]
["2019-04-05T20:15:00.000000000","2019-04-06T03:15:00.000000000",1021,276.7964]
["2019-04-05T20:15:00.000000000","2019-04-06T03:15:00.000000000",1133,956.2396]
["2019-04-05T20:15:15.000000000","2019-04-06T03:15:15.000000000",1018,477908.3]
["2019-04-05T20:15:15.000000000","2019-04-06T03:15:15.000000000",1022,0.0]
["2019-04-05T20:15:30.000000000","2019-04-06T03:15:30.000000000",1017,478000.0]
["2019-04-05T20:15:30.000000000","2019-04-06T03:15:30.000000000",1021,276.8873]
["2019-04-05T20:15:30.000000000","2019-04-06T03:15:30.000000000",1133,956.0688]
["2019-04-05T20:15:45.000000000","2019-04-06T03:15:45.000000000",1018,479422.9]
["2019-04-05T20:15:45.000000000","2019-04-06T03:15:45.000000000",1022,0.05110988]
["2019-04-05T20:16:00.000000000","2019-04-06T03:16:00.000000000",1017,479733.3]
["2019-04-05T20:16:00.000000000","2019-04-06T03:16:00.000000000",1021,276.954]
["2019-04-05T20:16:00.000000000","2019-04-06T03:16:00.000000000",1133,958.4937]
["2019-04-05T20:16:15.000000000","2019-04-06T03:16:15.000000000",1018,478297.9]
["2019-04-05T20:16:15.000000000","2019-04-06T03:16:15.000000000",1022,0.05110988]
["2019-04-05T20:16:30.000000000","2019-04-06T03:16:30.000000000",1017,478000.0]
["2019-04-05T20:16:30.000000000","2019-04-06T03:16:30.000000000",1021,277.1048]
["2019-04-05T20:16:30.000000000","2019-04-06T03:16:30.000000000",1133,956.3042]
["2019-04-05T20:16:45.000000000","2019-04-06T03:16:45.000000000",1018,478266.7]
["2019-04-05T20:16:45.000000000","2019-04-06T03:16:45.000000000",1022,0.03333253]
["2019-04-05T20:17:00.000000000","2019-04-06T03:17:00.000000000",1017,478000.0]
["2019-04-05T20:17:00.000000000","2019-04-06T03:17:00.000000000",1021,277.0182]
["2019-04-05T20:17:00.000000000","2019-04-06T03:17:00.000000000",1133,956.1812]
["2019-04-05T20:17:15.000000000","2019-04-06T03:17:15.000000000",1018,479393.7]
["2019-04-05T20:17:15.000000000","2019-04-06T03:17:15.000000000",1022,0.0999976]
["2019-04-05T20:17:30.000000000","2019-04-06T03:17:30.000000000",1017,478000.0]
["2019-04-05T20:17:30.000000000","2019-04-06T03:17:30.000000000",1021,277.025]
["2019-04-05T20:17:30.000000000","2019-04-06T03:17:30.000000000",1133,957.7979]
["2019-04-05T20:17:45.000000000","2019-04-06T03:17:45.000000000",1018,478750.0]
["2019-04-05T20:17:45.000000000","2019-04-06T03:17:45.000000000",1022,0.0355547]
["2019-04-05T20:18:00.000000000","2019-04-06T03:18:00.000000000",1017,480000.0]
["2019-04-05T20:18:00.000000000","2019-04-06T03:18:00.000000000",1021,276.985]
["2019-04-05T20:18:00.000000000","2019-04-06T03:18:00.000000000",1133,958.3521]
["2019-04-05T20:18:15.000000000","2019-04-06T03:18:15.000000000",1018,478458.3]
["2019-04-05T20:18:15.000000000","2019-04-06T03:18:15.000000000",1022,0.04888771]
["2019-04-05T20:18:30.000000000","2019-04-06T03:18:30.000000000",1017,480000.0]
["2019-04-05T20:18:30.000000000","2019-04-06T03:18:30.000000000",1021,277.2314]
["2019-04-05T20:18:30.000000000","2019-04-06T03:18:30.000000000",1133,958.5458]
["2019-04-05T20:18:45.000000000","2019-04-06T03:18:45.000000000",1018,478470.8]
["2019-04-05T20:18:45.000000000","2019-04-06T03:18:45.000000000",1022,0.06666507]
["2019-04-05T20:19:00.000000000","2019-04-06T03:19:00.000000000",1017,480000.0]
["2019-04-05T20:19:00.000000000","2019-04-06T03:19:00.000000000",1021,277.2558]
["2019-04-05T20:19:00.000000000","2019-04-06T03:19:00.000000000",1133,958.4146]
["2019-04-05T20:19:15.000000000","2019-04-06T03:19:15.000000000",1018,478497.9]
["2019-04-05T20:19:15.000000000","2019-04-06T03:19:15.000000000",1022,0.03111036]
["2019-04-05T20:19:30.000000000","2019-04-06T03:19:30.000000000",1017,480000.0]
["2019-04-05T20:19:30.000000000","2019-04-06T03:19:30.000000000",1021,277.227]
["2019-04-05T20:19:30.000000000","2019-04-06T03:19:30.000000000",1133,958.5083]
["2019-04-05T20:19:45.000000000","2019-04-06T03:19:45.000000000",1018,478385.4]
["2019-04-05T20:19:45.000000000","2019-04-06T03:19:45.000000000",1022,0.03333253]
["2019-04-05T20:20:00.000000000","2019-04-06T03:20:00.000000000",1017,480000.0]
["2019-04-05T20:20:00.000000000","2019-04-06T03:20:00.000000000",1021,277.1893]
["2019-04-05T20:20:00.000000000","2019-04-06T03:20:00.000000000",1133,958.2979]
["2019-04-05T20:20:15.000000000","2019-04-06T03:20:15.000000000",1018,478395.8]
["2019-04-05T20:20:15.000000000","2019-04-06T03:20:15.000000000",1022,0.05333205]
["2019-04-05T20:20:30.000000000","2019-04-06T03:20:30.000000000",1017,480000.0]
["2019-04-05T20:20:30.000000000","2019-04-06T03:20:30.000000000",1021,277.1671]
["2019-04-05T20:20:30.000000000","2019-04-06T03:20:30.000000000",1133,958.4146]
["2019-04-05T20:20:45.000000000","2019-04-06T03:20:45.000000000",1018,478452.1]
["2019-04-05T20:20:45.000000000","2019-04-06T03:20:45.000000000",1022,0.05110988]
["2019-04-05T20:21:00.000000000","2019-04-06T03:21:00.000000000",1017,480000.0]
["2019-04-05T20:21:00.000000000","2019-04-06T03:21:00.000000000",1021,277.2403]
["2019-04-05T20:21:00.000000000","2019-04-06T03:21:00.000000000",1133,958.5375]
["2019-04-05T20:21:15.000000000","2019-04-06T03:21:15.000000000",1018,478585.39999999997]
["2019-04-05T20:21:15.000000000","2019-04-06T03:21:15.000000000",1022,0.06666507]
["2019-04-05T20:21:30.000000000","2019-04-06T03:21:30.000000000",1017,480000.0]
["2019-04-05T20:21:30.000000000","2019-04-06T03:21:30.000000000",1021,277.2914]
["2019-04-05T20:21:30.000000000","2019-04-06T03:21:30.000000000",1133,958.6167]
["2019-04-05T20:21:45.000000000","2019-04-06T03:21:45.000000000",1018,478533.3]
["2019-04-05T20:21:45.000000000","2019-04-06T03:21:45.000000000",1022,0.0]
["2019-04-05T20:22:00.000000000","2019-04-06T03:22:00.000000000",1017,480000.0]
["2019-04-05T20:22:00.000000000","2019-04-06T03:22:00.000000000",1021,277.2026]
["2019-04-05T20:22:00.000000000","2019-04-06T03:22:00.000000000",1133,958.4771]
["2019-04-05T20:22:15.000000000","2019-04-06T03:22:15.000000000",1018,478514.6]
["2019-04-05T20:22:15.000000000","2019-04-06T03:22:15.000000000",1022,0.01777735]
["2019-04-05T20:22:30.000000000","2019-04-06T03:22:30.000000000",1017,480000.0]
["2019-04-05T20:22:30.000000000","2019-04-06T03:22:30.000000000",1021,277.2714]
["2019-04-05T20:22:30.000000000","2019-04-06T03:22:30.000000000",1133,958.6458]
["2019-04-05T20:22:45.000000000","2019-04-06T03:22:45.000000000",1018,478504.2]
["2019-04-05T20:22:45.000000000","2019-04-06T03:22:45.000000000",1022,0.03333253]
["2019-04-05T20:23:00.000000000","2019-04-06T03:23:00.000000000",1017,480000.0]
["2019-04-05T20:23:00.000000000","2019-04-06T03:23:00.000000000",1021,277.3225]
["2019-04-05T20:23:00.000000000","2019-04-06T03:23:00.000000000",1133,958.5521]
["2019-04-05T20:23:15.000000000","2019-04-06T03:23:15.000000000",1018,478685.4]
["2019-04-05T20:23:15.000000000","2019-04-06T03:23:15.000000000",1022,0.03333253]
["2019-04-05T20:23:30.000000000","2019-04-06T03:23:30.000000000",1017,480000.0]
["2019-04-05T20:23:30.000000000","2019-04-06T03:23:30.000000000",1021,277.2692]
["2019-04-05T20:23:30.000000000","2019-04-06T03:23:30.000000000",1133,958.65]
["2019-04-05T20:23:45.000000000","2019-04-06T03:23:45.000000000",1018,478602.10000000003]
["2019-04-05T20:23:45.000000000","2019-04-06T03:23:45.000000000",1022,0.0]
["2019-04-05T20:24:00.000000000","2019-04-06T03:24:00.000000000",1017,480000.0]
["2019-04-05T20:24:00.000000000","2019-04-06T03:24:00.000000000",1021,277.2248]
["2019-04-05T20:24:00.000000000","2019-04-06T03:24:00.000000000",1133,958.7313]
["2019-04-05T20:24:15.000000000","2019-04-06T03:24:15.000000000",1018,478575.0]
["2019-04-05T20:24:15.000000000","2019-04-06T03:24:15.000000000",1022,0.0355547]
["2019-04-05T20:24:30.000000000","2019-04-06T03:24:30.000000000",1017,480000.0]
["2019-04-05T20:24:30.000000000","2019-04-06T03:24:30.000000000",1021,277.258]
["2019-04-05T20:24:30.000000000","2019-04-06T03:24:30.000000000",1133,958.5229]
["2019-04-05T20:24:45.000000000","2019-04-06T03:24:45.000000000",1018,478370.8]
["2019-04-05T20:24:45.000000000","2019-04-06T03:24:45.000000000",1022,0.06666507]
["2019-04-05T20:25:00.000000000","2019-04-06T03:25:00.000000000",1017,480000.0]
["2019-04-05T20:25:00.000000000","2019-04-06T03:25:00.000000000",1021,277.2514]
["2019-04-05T20:25:00.000000000","2019-04-06T03:25:00.000000000",1133,958.2896]
["2019-04-05T20:25:15.000000000","2019-04-06T03:25:15.000000000",1018,478441.7]
["2019-04-05T20:25:15.000000000","2019-04-06T03:25:15.000000000",1022,0.0999976]
["2019-04-05T20:25:30.000000000","2019-04-06T03:25:30.000000000",1017,480000.0]
["2019-04-05T20:25:30.000000000","2019-04-06T03:25:30.000000000",1021,277.2891]
["2019-04-05T20:25:30.000000000","2019-04-06T03:25:30.000000000",1133,958.5229]
["2019-04-05T20:25:45.000000000","2019-04-06T03:25:45.000000000",1018,478531.3]
["2019-04-05T20:25:45.000000000","2019-04-06T03:25:45.000000000",1022,0.03333253]
["2019-04-05T20:26:00.000000000","2019-04-06T03:26:00.000000000",1017,478266.7]
["2019-04-05T20:26:00.000000000","2019-04-06T03:26:00.000000000",1021,277.4401]
["2019-04-05T20:26:00.000000000","2019-04-06T03:26:00.000000000",1133,956.523]
["2019-04-05T20:26:15.000000000","2019-04-06T03:26:15.000000000",1018,478385.4]
["2019-04-05T20:26:15.000000000","2019-04-06T03:26:15.000000000",1022,0.04888771]
["2019-04-05T20:26:30.000000000","2019-04-06T03:26:30.000000000",1017,480000.0]
["2019-04-05T20:26:30.000000000","2019-04-06T03:26:30.000000000",1021,277.3003]
["2019-04-05T20:26:30.000000000","2019-04-06T03:26:30.000000000",1133,958.6292]
["2019-04-05T20:26:45.000000000","2019-04-06T03:26:45.000000000",1018,478572.9]
["2019-04-05T20:26:45.000000000","2019-04-06T03:26:45.000000000",1022,0.08222024]
["2019-04-05T20:27:00.000000000","2019-04-06T03:27:00.000000000",1017,480000.0]
["2019-04-05T20:27:00.000000000","2019-04-06T03:27:00.000000000",1021,277.3713]
["2019-04-05T20:27:00.000000000","2019-04-06T03:27:00.000000000",1133,958.5083]
["2019-04-05T20:27:15.000000000","2019-04-06T03:27:15.000000000",1018,478729.2]
["2019-04-05T20:27:15.000000000","2019-04-06T03:27:15.000000000",1022,0.01777735]
["2019-04-05T20:27:30.000000000","2019-04-06T03:27:30.000000000",1017,480000.0]
["2019-04-05T20:27:30.000000000","2019-04-06T03:27:30.000000000",1021,277.3224]
["2019-04-05T20:27:30.000000000","2019-04-06T03:27:30.000000000",1133,958.4917]
["2019-04-05T20:27:45.000000000","2019-04-06T03:27:45.000000000",1018,478260.4]
["2019-04-05T20:27:45.000000000","2019-04-06T03:27:45.000000000",1022,0.03333253]
["2019-04-05T20:28:00.000000000","2019-04-06T03:28:00.000000000",1017,479733.3]
["2019-04-05T20:28:00.000000000","2019-04-06T03:28:00.000000000",1021,277.0561]
["2019-04-05T20:28:00.000000000","2019-04-06T03:28:00.000000000",1133,958.227]
["2019-04-05T20:28:15.000000000","2019-04-06T03:28:15.000000000",1018,478502.1]
["2019-04-05T20:28:15.000000000","2019-04-06T03:28:15.000000000",1022,0.08444241]
["2019-04-05T20:28:30.000000000","2019-04-06T03:28:30.000000000",1017,480000.0]
["2019-04-05T20:28:30.000000000","2019-04-06T03:28:30.000000000",1021,277.3843]
["2019-04-05T20:28:30.000000000","2019-04-06T03:28:30.000000000",1133,958.7143]
["2019-04-05T20:28:45.000000000","2019-04-06T03:28:45.000000000",1018,478872.9]
["2019-04-05T20:28:45.000000000","2019-04-06T03:28:45.000000000",1022,0.01555518]
["2019-04-05T20:29:00.000000000","2019-04-06T03:29:00.000000000",1017,478266.7]
["2019-04-05T20:29:00.000000000","2019-04-06T03:29:00.000000000",1021,277.3758]
["2019-04-05T20:29:00.000000000","2019-04-06T03:29:00.000000000",1133,957.7229]
["2019-04-05T20:29:15.000000000","2019-04-06T03:29:15.000000000",1018,478900.0]
["2019-04-05T20:29:15.000000000","2019-04-06T03:29:15.000000000",1022,0.04888771]
["2019-04-05T20:29:30.000000000","2019-04-06T03:29:30.000000000",1017,480000.0]
["2019-04-05T20:29:30.000000000","2019-04-06T03:29:30.000000000",1021,277.267]
["2019-04-05T20:29:30.000000000","2019-04-06T03:29:30.000000000",1133,958.4875]
["2019-04-05T20:29:45.000000000","2019-04-06T03:29:45.000000000",1018,478552.1]
["2019-04-05T20:29:45.000000000","2019-04-06T03:29:45.000000000",1022,0.01555518]
["2019-04-05T20:30:00.000000000","2019-04-06T03:30:00.000000000",1017,480000.0]
["2019-04-05T20:30:00.000000000","2019-04-06T03:30:00.000000000",1021,277.5112]
["2019-04-05T20:30:00.000000000","2019-04-06T03:30:00.000000000",1133,958.5479]
["2019-04-05T20:30:15.000000000","2019-04-06T03:30:15.000000000",1018,478439.6]
["2019-04-05T20:30:15.000000000","2019-04-06T03:30:15.000000000",1022,0.01555518]
["2019-04-05T20:30:30.000000000","2019-04-06T03:30:30.000000000",1017,480000.0]
["2019-04-05T20:30:30.000000000","2019-04-06T03:30:30.000000000",1021,277.2714]
["2019-04-05T20:30:30.000000000","2019-04-06T03:30:30.000000000",1133,960.2396]
["2019-04-05T20:30:45.000000000","2019-04-06T03:30:45.000000000",1018,479325.0]
["2019-04-05T20:30:45.000000000","2019-04-06T03:30:45.000000000",1022,0.0]
["2019-04-05T20:31:00.000000000","2019-04-06T03:31:00.000000000",1017,480000.0]
["2019-04-05T20:31:00.000000000","2019-04-06T03:31:00.000000000",1021,277.5334]
["2019-04-05T20:31:00.000000000","2019-04-06T03:31:00.000000000",1133,958.4521]
["2019-04-05T20:31:15.000000000","2019-04-06T03:31:15.000000000",1018,478458.3]
["2019-04-05T20:31:15.000000000","2019-04-06T03:31:15.000000000",1022,0.01777735]
["2019-04-05T20:31:30.000000000","2019-04-06T03:31:30.000000000",1017,480000.0]
["2019-04-05T20:31:30.000000000","2019-04-06T03:31:30.000000000",1021,277.4291]
["2019-04-05T20:31:30.000000000","2019-04-06T03:31:30.000000000",1133,960.1729]
["2019-04-05T20:31:45.000000000","2019-04-06T03:31:45.000000000",1018,481170.8]
["2019-04-05T20:31:45.000000000","2019-04-06T03:31:45.000000000",1022,0.03333253]
["2019-04-05T20:32:00.000000000","2019-04-06T03:32:00.000000000",1017,480000.0]
["2019-04-05T20:32:00.000000000","2019-04-06T03:32:00.000000000",1021,277.5933]
["2019-04-05T20:32:00.000000000","2019-04-06T03:32:00.000000000",1133,961.2896]
["2019-04-05T20:32:15.000000000","2019-04-06T03:32:15.000000000",1018,481189.6]
["2019-04-05T20:32:15.000000000","2019-04-06T03:32:15.000000000",1022,0.01555518]
["2019-04-05T20:32:30.000000000","2019-04-06T03:32:30.000000000",1017,480000.0]
["2019-04-05T20:32:30.000000000","2019-04-06T03:32:30.000000000",1021,277.6798]
["2019-04-05T20:32:30.000000000","2019-04-06T03:32:30.000000000",1133,961.2479]
["2019-04-05T20:32:45.000000000","2019-04-06T03:32:45.000000000",1018,481258.30000000005]
["2019-04-05T20:32:45.000000000","2019-04-06T03:32:45.000000000",1022,0.03333253]
["2019-04-05T20:33:00.000000000","2019-04-06T03:33:00.000000000",1017,480000.0]
["2019-04-05T20:33:00.000000000","2019-04-06T03:33:00.000000000",1021,277.6999]
["2019-04-05T20:33:00.000000000","2019-04-06T03:33:00.000000000",1133,961.1354]
["2019-04-05T20:33:15.000000000","2019-04-06T03:33:15.000000000",1018,481231.3]
["2019-04-05T20:33:15.000000000","2019-04-06T03:33:15.000000000",1022,0.0644429]
["2019-04-05T20:33:30.000000000","2019-04-06T03:33:30.000000000",1017,480000.0]
["2019-04-05T20:33:30.000000000","2019-04-06T03:33:30.000000000",1021,277.8242]
["2019-04-05T20:33:30.000000000","2019-04-06T03:33:30.000000000",1133,961.3042]
["2019-04-05T20:33:45.000000000","2019-04-06T03:33:45.000000000",1018,481427.1]
["2019-04-05T20:33:45.000000000","2019-04-06T03:33:45.000000000",1022,0.06666507]
["2019-04-05T20:34:00.000000000","2019-04-06T03:34:00.000000000",1017,480000.0]
["2019-04-05T20:34:00.000000000","2019-04-06T03:34:00.000000000",1021,277.8219]
["2019-04-05T20:34:00.000000000","2019-04-06T03:34:00.000000000",1133,961.5146]
["2019-04-05T20:34:15.000000000","2019-04-06T03:34:15.000000000",1018,481256.3]
["2019-04-05T20:34:15.000000000","2019-04-06T03:34:15.000000000",1022,0.06666507]
["2019-04-05T20:34:30.000000000","2019-04-06T03:34:30.000000000",1017,480000.0]
["2019-04-05T20:34:30.000000000","2019-04-06T03:34:30.000000000",1021,277.9196]
["2019-04-05T20:34:30.000000000","2019-04-06T03:34:30.000000000",1133,961.2021]
["2019-04-05T20:34:45.000000000","2019-04-06T03:34:45.000000000",1018,479912.5]
["2019-04-05T20:34:45.000000000","2019-04-06T03:34:45.000000000",1022,0.05110988]
["2019-04-05T20:35:00.000000000","2019-04-06T03:35:00.000000000",1017,478000.0]
["2019-04-05T20:35:00.000000000","2019-04-06T03:35:00.000000000",1021,277.1465]
["2019-04-05T20:35:00.000000000","2019-04-06T03:35:00.000000000",1133,957.3884]
["2019-04-05T20:35:15.000000000","2019-04-06T03:35:15.000000000",1018,479375.0]
["2019-04-05T20:35:15.000000000","2019-04-06T03:35:15.000000000",1022,0.01777735]
["2019-04-05T20:35:30.000000000","2019-04-06T03:35:30.000000000",1017,478000.0]
["2019-04-05T20:35:30.000000000","2019-04-06T03:35:30.000000000",1021,276.7231]
["2019-04-05T20:35:30.000000000","2019-04-06T03:35:30.000000000",1133,957.3979]
["2019-04-05T20:35:45.000000000","2019-04-06T03:35:45.000000000",1018,479429.19999999995]
["2019-04-05T20:35:45.000000000","2019-04-06T03:35:45.000000000",1022,0.01777735]
["2019-04-05T20:36:00.000000000","2019-04-06T03:36:00.000000000",1017,478000.0]
["2019-04-05T20:36:00.000000000","2019-04-06T03:36:00.000000000",1021,276.7231]
["2019-04-05T20:36:00.000000000","2019-04-06T03:36:00.000000000",1133,957.4146]
["2019-04-05T20:36:15.000000000","2019-04-06T03:36:15.000000000",1018,478947.9]
["2019-04-05T20:36:15.000000000","2019-04-06T03:36:15.000000000",1022,0.03333253]
["2019-04-05T20:36:30.000000000","2019-04-06T03:36:30.000000000",1017,478000.0]
["2019-04-05T20:36:30.000000000","2019-04-06T03:36:30.000000000",1021,276.5233]
["2019-04-05T20:36:30.000000000","2019-04-06T03:36:30.000000000",1133,956.8042]
["2019-04-05T20:36:45.000000000","2019-04-06T03:36:45.000000000",1018,477162.5]
["2019-04-05T20:36:45.000000000","2019-04-06T03:36:45.000000000",1022,0.0]
["2019-04-05T20:37:00.000000000","2019-04-06T03:37:00.000000000",1017,478000.0]
["2019-04-05T20:37:00.000000000","2019-04-06T03:37:00.000000000",1019,21042.899999999998]
["2019-04-05T20:37:15.000000000","2019-04-06T03:37:15.000000000",1023,28946.75]
["2019-04-05T20:37:15.000000000","2019-04-06T03:37:15.000000000",1016,478400.0]
["2019-04-05T20:37:15.000000000","2019-04-06T03:37:15.000000000",1130,741362699.5068]
["2019-04-05T20:37:30.000000000","2019-04-06T03:37:30.000000000",1020,2683492.0]
["2019-04-05T20:37:30.000000000","2019-04-06T03:37:30.000000000",1019,21046.71]
["2019-04-05T20:37:45.000000000","2019-04-06T03:37:45.000000000",1023,29000.0]
["2019-04-05T20:37:45.000000000","2019-04-06T03:37:45.000000000",1016,478600.0]
["2019-04-05T20:37:45.000000000","2019-04-06T03:37:45.000000000",1130,741148288.496]
["2019-04-05T20:38:00.000000000","2019-04-06T03:38:00.000000000",1020,2683492.0]
["2019-04-05T20:38:00.000000000","2019-04-06T03:38:00.000000000",1019,21000.0]
["2019-04-05T20:38:15.000000000","2019-04-06T03:38:15.000000000",1023,29000.0]
["2019-04-05T20:38:15.000000000","2019-04-06T03:38:15.000000000",1016,478500.0]
["2019-04-05T20:38:15.000000000","2019-04-06T03:38:15.000000000",1130,741916840.6048]
["2019-04-05T20:38:30.000000000","2019-04-06T03:38:30.000000000",1020,2683492.0]
["2019-04-05T20:38:30.000000000","2019-04-06T03:38:30.000000000",1019,21000.0]
["2019-04-05T20:38:45.000000000","2019-04-06T03:38:45.000000000",1023,28946.75]
["2019-04-05T20:38:45.000000000","2019-04-06T03:38:45.000000000",1016,478400.0]
["2019-04-05T20:38:45.000000000","2019-04-06T03:38:45.000000000",1130,741690622.2292]
["2019-04-05T20:39:00.000000000","2019-04-06T03:39:00.000000000",1020,2683492.0]
["2019-04-05T20:39:00.000000000","2019-04-06T03:39:00.000000000",1019,21000.0]
["2019-04-05T20:39:15.000000000","2019-04-06T03:39:15.000000000",1023,28953.399999999998]
["2019-04-05T20:39:15.000000000","2019-04-06T03:39:15.000000000",1016,478400.0]
["2019-04-05T20:39:15.000000000","2019-04-06T03:39:15.000000000",1130,741607165.628]
["2019-04-05T20:39:30.000000000","2019-04-06T03:39:30.000000000",1020,2683492.0]
["2019-04-05T20:39:30.000000000","2019-04-06T03:39:30.000000000",1019,21000.0]
["2019-04-05T20:39:45.000000000","2019-04-06T03:39:45.000000000",1023,28746.8]
["2019-04-05T20:39:45.000000000","2019-04-06T03:39:45.000000000",1016,478600.0]
["2019-04-05T20:39:45.000000000","2019-04-06T03:39:45.000000000",1130,741726312.6728]
["2019-04-05T20:40:00.000000000","2019-04-06T03:40:00.000000000",1020,2683492.0]
["2019-04-05T20:40:00.000000000","2019-04-06T03:40:00.000000000",1019,21000.0]
["2019-04-05T20:40:15.000000000","2019-04-06T03:40:15.000000000",1023,28753.45]
["2019-04-05T20:40:15.000000000","2019-04-06T03:40:15.000000000",1016,478800.0]
["2019-04-05T20:40:15.000000000","2019-04-06T03:40:15.000000000",1130,741869074.4472]
["2019-04-05T20:40:30.000000000","2019-04-06T03:40:30.000000000",1020,2683492.0]
["2019-04-05T20:40:30.000000000","2019-04-06T03:40:30.000000000",1019,21000.0]
["2019-04-05T20:40:45.000000000","2019-04-06T03:40:45.000000000",1023,28853.44]
["2019-04-05T20:40:45.000000000","2019-04-06T03:40:45.000000000",1016,478900.0]
["2019-04-05T20:40:45.000000000","2019-04-06T03:40:45.000000000",1130,742035987.6496]
["2019-04-05T20:41:00.000000000","2019-04-06T03:41:00.000000000",1020,2683492.0]
["2019-04-05T20:41:00.000000000","2019-04-06T03:41:00.000000000",1019,21000.0]
["2019-04-05T20:41:15.000000000","2019-04-06T03:41:15.000000000",1023,28893.36]
["2019-04-05T20:41:15.000000000","2019-04-06T03:41:15.000000000",1016,479100.0]
["2019-04-05T20:41:15.000000000","2019-04-06T03:41:15.000000000",1130,742536458.9076]
["2019-04-05T20:41:30.000000000","2019-04-06T03:41:30.000000000",1020,2683492.0]
["2019-04-05T20:41:30.000000000","2019-04-06T03:41:30.000000000",1019,20946.75]
["2019-04-05T20:41:45.000000000","2019-04-06T03:41:45.000000000",1023,28900.15]
["2019-04-05T20:41:45.000000000","2019-04-06T03:41:45.000000000",1016,478900.0]
["2019-04-05T20:41:45.000000000","2019-04-06T03:41:45.000000000",1130,742411408.1804]
["2019-04-05T20:42:00.000000000","2019-04-06T03:42:00.000000000",1020,2683492.0]
["2019-04-05T20:42:00.000000000","2019-04-06T03:42:00.000000000",1019,20900.15]
["2019-04-05T20:42:15.000000000","2019-04-06T03:42:15.000000000",1023,28900.15]
["2019-04-05T20:42:15.000000000","2019-04-06T03:42:15.000000000",1016,479000.0]
["2019-04-05T20:42:15.000000000","2019-04-06T03:42:15.000000000",1130,742458905.9888]
["2019-04-05T20:42:30.000000000","2019-04-06T03:42:30.000000000",1020,2683492.0]
["2019-04-05T20:42:30.000000000","2019-04-06T03:42:30.000000000",1019,20900.15]
["2019-04-05T20:42:45.000000000","2019-04-06T03:42:45.000000000",1023,28853.44]
["2019-04-05T20:42:45.000000000","2019-04-06T03:42:45.000000000",1016,478800.0]
["2019-04-05T20:42:45.000000000","2019-04-06T03:42:45.000000000",1130,742530555.2252]
["2019-04-05T20:43:00.000000000","2019-04-06T03:43:00.000000000",1020,2683492.0]
["2019-04-05T20:43:00.000000000","2019-04-06T03:43:00.000000000",1019,20900.15]
["2019-04-05T20:43:15.000000000","2019-04-06T03:43:15.000000000",1023,28900.15]
["2019-04-05T20:43:15.000000000","2019-04-06T03:43:15.000000000",1016,479000.0]
["2019-04-05T20:43:15.000000000","2019-04-06T03:43:15.000000000",1130,742435022.91]
["2019-04-05T20:43:30.000000000","2019-04-06T03:43:30.000000000",1020,2683492.0]
["2019-04-05T20:43:30.000000000","2019-04-06T03:43:30.000000000",1019,20900.15]
["2019-04-05T20:43:45.000000000","2019-04-06T03:43:45.000000000",1023,28746.8]
["2019-04-05T20:43:45.000000000","2019-04-06T03:43:45.000000000",1016,479000.0]
["2019-04-05T20:43:45.000000000","2019-04-06T03:43:45.000000000",1130,741654931.7856]
["2019-04-05T20:44:00.000000000","2019-04-06T03:44:00.000000000",1020,2683492.0]
["2019-04-05T20:44:00.000000000","2019-04-06T03:44:00.000000000",1019,20900.15]
["2019-04-05T20:44:15.000000000","2019-04-06T03:44:15.000000000",1023,28500.0]
["2019-04-05T20:44:15.000000000","2019-04-06T03:44:15.000000000",1016,478800.0]
["2019-04-05T20:44:15.000000000","2019-04-06T03:44:15.000000000",1130,741756099.434]
["2019-04-05T20:44:30.000000000","2019-04-06T03:44:30.000000000",1020,2683492.0]
["2019-04-05T20:44:30.000000000","2019-04-06T03:44:30.000000000",1019,20846.76]
["2019-04-05T20:44:45.000000000","2019-04-06T03:44:45.000000000",1023,28700.199999999997]
["2019-04-05T20:44:45.000000000","2019-04-06T03:44:45.000000000",1016,478900.0]
["2019-04-05T20:44:45.000000000","2019-04-06T03:44:45.000000000",1130,741666739.1504]
["2019-04-05T20:45:00.000000000","2019-04-06T03:45:00.000000000",1020,2683492.0]
["2019-04-05T20:45:00.000000000","2019-04-06T03:45:00.000000000",1019,20800.05]
["2019-04-05T20:45:15.000000000","2019-04-06T03:45:15.000000000",1023,28646.809999999998]
["2019-04-05T20:45:15.000000000","2019-04-06T03:45:15.000000000",1016,479100.0]
["2019-04-05T20:45:15.000000000","2019-04-06T03:45:15.000000000",1130,742262474.3744]
["2019-04-05T20:45:30.000000000","2019-04-06T03:45:30.000000000",1020,2683492.0]
["2019-04-05T20:45:30.000000000","2019-04-06T03:45:30.000000000",1019,20800.05]
["2019-04-05T20:45:45.000000000","2019-04-06T03:45:45.000000000",1023,28646.809999999998]
["2019-04-05T20:45:45.000000000","2019-04-06T03:45:45.000000000",1016,479300.0]
["2019-04-05T20:45:45.000000000","2019-04-06T03:45:45.000000000",1130,742119444.2508]
["2019-04-05T20:46:00.000000000","2019-04-06T03:46:00.000000000",1020,2683492.0]
["2019-04-05T20:46:00.000000000","2019-04-06T03:46:00.000000000",1019,20800.05]
["2019-04-05T20:46:15.000000000","2019-04-06T03:46:15.000000000",1023,28753.45]
["2019-04-05T20:46:15.000000000","2019-04-06T03:46:15.000000000",1016,478900.0]
["2019-04-05T20:46:15.000000000","2019-04-06T03:46:15.000000000",1130,742357738.3404]
["2019-04-05T20:46:30.000000000","2019-04-06T03:46:30.000000000",1020,2683492.0]
["2019-04-05T20:46:30.000000000","2019-04-06T03:46:30.000000000",1019,20800.05]
["2019-04-05T20:46:45.000000000","2019-04-06T03:46:45.000000000",1023,28800.05]
["2019-04-05T20:46:45.000000000","2019-04-06T03:46:45.000000000",1016,479000.0]
["2019-04-05T20:46:45.000000000","2019-04-06T03:46:45.000000000",1130,741762003.1164]
["2019-04-05T20:47:00.000000000","2019-04-06T03:47:00.000000000",1020,2683492.0]
["2019-04-05T20:47:00.000000000","2019-04-06T03:47:00.000000000",1019,20800.05]
["2019-04-05T20:47:15.000000000","2019-04-06T03:47:15.000000000",1023,28700.199999999997]
["2019-04-05T20:47:15.000000000","2019-04-06T03:47:15.000000000",1016,478900.0]
["2019-04-05T20:47:15.000000000","2019-04-06T03:47:15.000000000",1130,742613743.4772]
["2019-04-05T20:47:30.000000000","2019-04-06T03:47:30.000000000",1020,2683492.0]
["2019-04-05T20:47:30.000000000","2019-04-06T03:47:30.000000000",1019,20800.05]
["2019-04-05T20:47:45.000000000","2019-04-06T03:47:45.000000000",1023,28646.809999999998]
["2019-04-05T20:47:45.000000000","2019-04-06T03:47:45.000000000",1016,479300.0]
["2019-04-05T20:47:45.000000000","2019-04-06T03:47:45.000000000",1130,742339758.944]
["2019-04-05T20:48:00.000000000","2019-04-06T03:48:00.000000000",1020,2683492.0]
["2019-04-05T20:48:00.000000000","2019-04-06T03:48:00.000000000",1019,20800.05]
["2019-04-05T20:48:15.000000000","2019-04-06T03:48:15.000000000",1023,28553.38]
["2019-04-05T20:48:15.000000000","2019-04-06T03:48:15.000000000",1016,479300.0]
["2019-04-05T20:48:15.000000000","2019-04-06T03:48:15.000000000",1130,742333855.2616]
["2019-04-05T20:48:30.000000000","2019-04-06T03:48:30.000000000",1020,2683492.0]
["2019-04-05T20:48:30.000000000","2019-04-06T03:48:30.000000000",1019,20800.05]
["2019-04-05T20:48:45.000000000","2019-04-06T03:48:45.000000000",1023,28600.100000000002]
["2019-04-05T20:48:45.000000000","2019-04-06T03:48:45.000000000",1016,479500.0]
["2019-04-05T20:48:45.000000000","2019-04-06T03:48:45.000000000",1130,741779714.1636]
["2019-04-05T20:49:00.000000000","2019-04-06T03:49:00.000000000",1020,2683492.0]
["2019-04-05T20:49:00.000000000","2019-04-06T03:49:00.000000000",1019,20700.199999999997]
["2019-04-05T20:49:15.000000000","2019-04-06T03:49:15.000000000",1023,28646.809999999998]
["2019-04-05T20:49:15.000000000","2019-04-06T03:49:15.000000000",1016,479200.0]
["2019-04-05T20:49:15.000000000","2019-04-06T03:49:15.000000000",1130,742548534.6216]
["2019-04-05T20:49:30.000000000","2019-04-06T03:49:30.000000000",1020,2683492.0]
["2019-04-05T20:49:30.000000000","2019-04-06T03:49:30.000000000",1019,20700.199999999997]
["2019-04-05T20:49:45.000000000","2019-04-06T03:49:45.000000000",1023,28600.100000000002]
["2019-04-05T20:49:45.000000000","2019-04-06T03:49:45.000000000",1016,479300.0]
["2019-04-05T20:49:45.000000000","2019-04-06T03:49:45.000000000",1130,742852305.916]
["2019-04-05T20:50:00.000000000","2019-04-06T03:50:00.000000000",1020,2683492.0]
["2019-04-05T20:50:00.000000000","2019-04-06T03:50:00.000000000",1019,20700.199999999997]
["2019-04-05T20:50:15.000000000","2019-04-06T03:50:15.000000000",1023,28600.100000000002]
["2019-04-05T20:50:15.000000000","2019-04-06T03:50:15.000000000",1016,479200.0]
["2019-04-05T20:50:15.000000000","2019-04-06T03:50:15.000000000",1130,742858209.5984]
["2019-04-05T20:50:30.000000000","2019-04-06T03:50:30.000000000",1020,2683492.0]
["2019-04-05T20:50:30.000000000","2019-04-06T03:50:30.000000000",1019,20700.199999999997]
["2019-04-05T20:50:45.000000000","2019-04-06T03:50:45.000000000",1023,28600.100000000002]
["2019-04-05T20:50:45.000000000","2019-04-06T03:50:45.000000000",1016,479000.0]
["2019-04-05T20:50:45.000000000","2019-04-06T03:50:45.000000000",1130,743024854.4516]
["2019-04-05T20:51:00.000000000","2019-04-06T03:51:00.000000000",1020,2683492.0]
["2019-04-05T20:51:00.000000000","2019-04-06T03:51:00.000000000",1019,20700.199999999997]
["2019-04-05T20:51:15.000000000","2019-04-06T03:51:15.000000000",1023,28553.38]
["2019-04-05T20:51:15.000000000","2019-04-06T03:51:15.000000000",1016,479400.0]
["2019-04-05T20:51:15.000000000","2019-04-06T03:51:15.000000000",1130,742494864.7816]
["2019-04-05T20:51:30.000000000","2019-04-06T03:51:30.000000000",1020,2683492.0]
["2019-04-05T20:51:30.000000000","2019-04-06T03:51:30.000000000",1019,20700.199999999997]
["2019-04-05T20:51:45.000000000","2019-04-06T03:51:45.000000000",1023,28546.71]
["2019-04-05T20:51:45.000000000","2019-04-06T03:51:45.000000000",1016,479300.0]
["2019-04-05T20:51:45.000000000","2019-04-06T03:51:45.000000000",1130,742601936.1124]
["2019-04-05T20:52:00.000000000","2019-04-06T03:52:00.000000000",1020,2683492.0]
["2019-04-05T20:52:00.000000000","2019-04-06T03:52:00.000000000",1019,20700.199999999997]
["2019-04-05T20:52:15.000000000","2019-04-06T03:52:15.000000000",1023,28600.100000000002]
["2019-04-05T20:52:15.000000000","2019-04-06T03:52:15.000000000",1016,479700.0]
["2019-04-05T20:52:15.000000000","2019-04-06T03:52:15.000000000",1130,742995336.0396]
["2019-04-05T20:52:30.000000000","2019-04-06T03:52:30.000000000",1020,2683492.0]
["2019-04-05T20:52:30.000000000","2019-04-06T03:52:30.000000000",1019,20700.199999999997]
["2019-04-05T20:52:45.000000000","2019-04-06T03:52:45.000000000",1023,28500.0]
["2019-04-05T20:52:45.000000000","2019-04-06T03:52:45.000000000",1016,479200.0]
["2019-04-05T20:52:45.000000000","2019-04-06T03:52:45.000000000",1130,742625819.1912]
["2019-04-05T20:53:00.000000000","2019-04-06T03:53:00.000000000",1020,2683492.0]
["2019-04-05T20:53:00.000000000","2019-04-06T03:53:00.000000000",1019,20700.199999999997]
["2019-04-05T20:53:15.000000000","2019-04-06T03:53:15.000000000",1023,28500.0]
["2019-04-05T20:53:15.000000000","2019-04-06T03:53:15.000000000",1016,479100.0]
["2019-04-05T20:53:15.000000000","2019-04-06T03:53:15.000000000",1130,742536458.9076]
["2019-04-05T20:53:30.000000000","2019-04-06T03:53:30.000000000",1020,2683492.0]
["2019-04-05T20:53:30.000000000","2019-04-06T03:53:30.000000000",1019,20600.100000000002]
["2019-04-05T20:53:45.000000000","2019-04-06T03:53:45.000000000",1023,28400.15]
["2019-04-05T20:53:45.000000000","2019-04-06T03:53:45.000000000",1016,479400.0]
["2019-04-05T20:53:45.000000000","2019-04-06T03:53:45.000000000",1130,742476617.036]
["2019-04-05T20:54:00.000000000","2019-04-06T03:54:00.000000000",1020,2683492.0]
["2019-04-05T20:54:00.000000000","2019-04-06T03:54:00.000000000",1019,20600.100000000002]
["2019-04-05T20:54:15.000000000","2019-04-06T03:54:15.000000000",1023,28400.15]
["2019-04-05T20:54:15.000000000","2019-04-06T03:54:15.000000000",1016,479600.0]
["2019-04-05T20:54:15.000000000","2019-04-06T03:54:15.000000000",1130,743084696.3232]
["2019-04-05T20:54:30.000000000","2019-04-06T03:54:30.000000000",1020,2683492.0]
["2019-04-05T20:54:30.000000000","2019-04-06T03:54:30.000000000",1019,20600.100000000002]
["2019-04-05T20:54:45.000000000","2019-04-06T03:54:45.000000000",1023,28400.15]
["2019-04-05T20:54:45.000000000","2019-04-06T03:54:45.000000000",1016,479100.0]
["2019-04-05T20:54:45.000000000","2019-04-06T03:54:45.000000000",1130,742721083.1572]
["2019-04-05T20:55:00.000000000","2019-04-06T03:55:00.000000000",1020,2683492.0]
["2019-04-05T20:55:00.000000000","2019-04-06T03:55:00.000000000",1019,20600.100000000002]
["2019-04-05T20:55:15.000000000","2019-04-06T03:55:15.000000000",1023,28246.8]
["2019-04-05T20:55:15.000000000","2019-04-06T03:55:15.000000000",1016,478900.0]
["2019-04-05T20:55:15.000000000","2019-04-06T03:55:15.000000000",1130,742810711.79]
["2019-04-05T20:55:30.000000000","2019-04-06T03:55:30.000000000",1020,2683492.0]
["2019-04-05T20:55:30.000000000","2019-04-06T03:55:30.000000000",1019,20600.100000000002]
["2019-04-05T20:55:45.000000000","2019-04-06T03:55:45.000000000",1023,28300.05]
["2019-04-05T20:55:45.000000000","2019-04-06T03:55:45.000000000",1016,478700.0]
["2019-04-05T20:55:45.000000000","2019-04-06T03:55:45.000000000",1130,742327951.5792]
["2019-04-05T20:56:00.000000000","2019-04-06T03:56:00.000000000",1020,2683492.0]
["2019-04-05T20:56:00.000000000","2019-04-06T03:56:00.000000000",1019,20600.100000000002]
["2019-04-05T20:56:15.000000000","2019-04-06T03:56:15.000000000",1023,28346.76]
["2019-04-05T20:56:15.000000000","2019-04-06T03:56:15.000000000",1016,479300.0]
["2019-04-05T20:56:15.000000000","2019-04-06T03:56:15.000000000",1130,742375449.3876]
["2019-04-05T20:56:30.000000000","2019-04-06T03:56:30.000000000",1020,2683492.0]
["2019-04-05T20:56:30.000000000","2019-04-06T03:56:30.000000000",1019,20600.100000000002]
["2019-04-05T20:56:45.000000000","2019-04-06T03:56:45.000000000",1023,28300.05]
["2019-04-05T20:56:45.000000000","2019-04-06T03:56:45.000000000",1016,479400.0]
["2019-04-05T20:56:45.000000000","2019-04-06T03:56:45.000000000",1130,742673585.3488]
["2019-04-05T20:57:00.000000000","2019-04-06T03:57:00.000000000",1020,2683492.0]
["2019-04-05T20:57:00.000000000","2019-04-06T03:57:00.000000000",1019,20600.100000000002]
["2019-04-05T20:57:15.000000000","2019-04-06T03:57:15.000000000",1023,28353.44]
["2019-04-05T20:57:15.000000000","2019-04-06T03:57:15.000000000",1016,479200.0]
["2019-04-05T20:57:15.000000000","2019-04-06T03:57:15.000000000",1130,743031026.4832]
["2019-04-05T20:57:30.000000000","2019-04-06T03:57:30.000000000",1020,2683492.0]
["2019-04-05T20:57:30.000000000","2019-04-06T03:57:30.000000000",1019,20500.0]
["2019-04-05T20:57:45.000000000","2019-04-06T03:57:45.000000000",1023,28300.05]
["2019-04-05T20:57:45.000000000","2019-04-06T03:57:45.000000000",1016,478800.0]
["2019-04-05T20:57:45.000000000","2019-04-06T03:57:45.000000000",1130,742673585.3488]
["2019-04-05T20:58:00.000000000","2019-04-06T03:58:00.000000000",1020,2683492.0]
["2019-04-05T20:58:00.000000000","2019-04-06T03:58:00.000000000",1019,20500.0]
["2019-04-05T20:58:15.000000000","2019-04-06T03:58:15.000000000",1023,28300.05]
["2019-04-05T20:58:15.000000000","2019-04-06T03:58:15.000000000",1016,479000.0]
["2019-04-05T20:58:15.000000000","2019-04-06T03:58:15.000000000",1130,743346605.1424]
["2019-04-05T20:58:30.000000000","2019-04-06T03:58:30.000000000",1020,2683492.0]
["2019-04-05T20:58:30.000000000","2019-04-06T03:58:30.000000000",1019,20500.0]
["2019-04-05T20:58:45.000000000","2019-04-06T03:58:45.000000000",1023,28300.05]
["2019-04-05T20:58:45.000000000","2019-04-06T03:58:45.000000000",1016,479500.0]
["2019-04-05T20:58:45.000000000","2019-04-06T03:58:45.000000000",1130,743346605.1424]
["2019-04-05T20:59:00.000000000","2019-04-06T03:59:00.000000000",1020,2683492.0]
["2019-04-05T20:59:00.000000000","2019-04-06T03:59:00.000000000",1019,20500.0]
["2019-04-05T20:59:15.000000000","2019-04-06T03:59:15.000000000",1023,28246.8]
["2019-04-05T20:59:15.000000000","2019-04-06T03:59:15.000000000",1016,479400.0]
["2019-04-05T20:59:15.000000000","2019-04-06T03:59:15.000000000",1130,742095561.172]
["2019-04-05T20:59:30.000000000","2019-04-06T03:59:30.000000000",1020,2683492.0]
["2019-04-05T20:59:30.000000000","2019-04-06T03:59:30.000000000",1019,20500.0]
["2019-04-05T20:59:45.000000000","2019-04-06T03:59:45.000000000",1023,28300.05]
["2019-04-05T20:59:45.000000000","2019-04-06T03:59:45.000000000",1016,479700.0]
["2019-04-05T20:59:45.000000000","2019-04-06T03:59:45.000000000",1130,743221554.4152]
["2019-04-05T21:00:00.000000000","2019-04-06T04:00:00.000000000",1020,2683492.0]
["2019-04-05T21:00:00.000000000","2019-04-06T04:00:00.000000000",1019,20500.0]
["2019-04-05T21:00:15.000000000","2019-04-06T04:00:15.000000000",1023,28246.8]
["2019-04-05T21:00:15.000000000","2019-04-06T04:00:15.000000000",1016,480100.0]
["2019-04-05T21:00:15.000000000","2019-04-06T04:00:15.000000000",1130,743334797.7776]
["2019-04-05T21:00:30.000000000","2019-04-06T04:00:30.000000000",1020,2683492.0]
["2019-04-05T21:00:30.000000000","2019-04-06T04:00:30.000000000",1019,20446.75]
["2019-04-05T21:00:45.000000000","2019-04-06T04:00:45.000000000",1023,28200.199999999997]
["2019-04-05T21:00:45.000000000","2019-04-06T04:00:45.000000000",1016,480400.0]
["2019-04-05T21:00:45.000000000","2019-04-06T04:00:45.000000000",1130,743793406.5604]
["2019-04-05T21:01:00.000000000","2019-04-06T04:01:00.000000000",1020,2683492.0]
["2019-04-05T21:01:00.000000000","2019-04-06T04:01:00.000000000",1019,20400.15]
["2019-04-05T21:01:15.000000000","2019-04-06T04:01:15.000000000",1023,28300.05]
["2019-04-05T21:01:15.000000000","2019-04-06T04:01:15.000000000",1016,480200.0]
["2019-04-05T21:01:15.000000000","2019-04-06T04:01:15.000000000",1130,743531229.392]
["2019-04-05T21:01:30.000000000","2019-04-06T04:01:30.000000000",1020,2683492.0]
["2019-04-05T21:01:30.000000000","2019-04-06T04:01:30.000000000",1019,20400.15]
["2019-04-05T21:01:45.000000000","2019-04-06T04:01:45.000000000",1023,28246.8]
["2019-04-05T21:01:45.000000000","2019-04-06T04:01:45.000000000",1016,480200.0]
["2019-04-05T21:01:45.000000000","2019-04-06T04:01:45.000000000",1130,743894842.558]
["2019-04-05T21:02:00.000000000","2019-04-06T04:02:00.000000000",1020,2683492.0]
["2019-04-05T21:02:00.000000000","2019-04-06T04:02:00.000000000",1019,20400.15]
["2019-04-05T21:02:15.000000000","2019-04-06T04:02:15.000000000",1023,28300.05]
["2019-04-05T21:02:15.000000000","2019-04-06T04:02:15.000000000",1016,480000.0]
["2019-04-05T21:02:15.000000000","2019-04-06T04:02:15.000000000",1130,744264091.0572]
["2019-04-05T21:02:30.000000000","2019-04-06T04:02:30.000000000",1020,2683492.0]
["2019-04-05T21:02:30.000000000","2019-04-06T04:02:30.000000000",1019,20400.15]
["2019-04-05T21:02:45.000000000","2019-04-06T04:02:45.000000000",1023,28200.199999999997]
["2019-04-05T21:02:45.000000000","2019-04-06T04:02:45.000000000",1016,480000.0]
["2019-04-05T21:02:45.000000000","2019-04-06T04:02:45.000000000",1130,744103349.8864]
["2019-04-05T21:03:00.000000000","2019-04-06T04:03:00.000000000",1020,2683492.0]
["2019-04-05T21:03:00.000000000","2019-04-06T04:03:00.000000000",1019,20400.15]
["2019-04-05T21:03:15.000000000","2019-04-06T04:03:15.000000000",1023,28200.199999999997]
["2019-04-05T21:03:15.000000000","2019-04-06T04:03:15.000000000",1016,480300.0]
["2019-04-05T21:03:15.000000000","2019-04-06T04:03:15.000000000",1130,744013989.6028]
["2019-04-05T21:03:30.000000000","2019-04-06T04:03:30.000000000",1020,2683492.0]
["2019-04-05T21:03:30.000000000","2019-04-06T04:03:30.000000000",1019,20400.15]
["2019-04-05T21:03:45.000000000","2019-04-06T04:03:45.000000000",1023,28146.809999999998]
["2019-04-05T21:03:45.000000000","2019-04-06T04:03:45.000000000",1016,480200.0]
["2019-04-05T21:03:45.000000000","2019-04-06T04:03:45.000000000",1130,744043776.364]
["2019-04-05T21:04:00.000000000","2019-04-06T04:04:00.000000000",1020,2683492.0]
["2019-04-05T21:04:00.000000000","2019-04-06T04:04:00.000000000",1019,20400.15]
["2019-04-05T21:04:15.000000000","2019-04-06T04:04:15.000000000",1023,28100.100000000002]
["2019-04-05T21:04:15.000000000","2019-04-06T04:04:15.000000000",1016,480100.0]
["2019-04-05T21:04:15.000000000","2019-04-06T04:04:15.000000000",1130,743769791.8308]
["2019-04-05T21:04:30.000000000","2019-04-06T04:04:30.000000000",1020,2683492.0]
["2019-04-05T21:04:30.000000000","2019-04-06T04:04:30.000000000",1019,20400.15]
["2019-04-05T21:04:45.000000000","2019-04-06T04:04:45.000000000",1023,28157.3]
["2019-04-05T21:04:45.000000000","2019-04-06T04:04:45.000000000",1021,277.1703]
["2019-04-05T21:04:45.000000000","2019-04-06T04:04:45.000000000",1133,958.0647]
["2019-04-05T21:05:00.000000000","2019-04-06T04:05:00.000000000",1018,478210.39999999997]
["2019-04-05T21:05:00.000000000","2019-04-06T04:05:00.000000000",1022,0.01555518]
["2019-04-05T21:05:15.000000000","2019-04-06T04:05:15.000000000",1017,479733.3]
["2019-04-05T21:05:15.000000000","2019-04-06T04:05:15.000000000",1021,277.2314]
["2019-04-05T21:05:15.000000000","2019-04-06T04:05:15.000000000",1133,957.975]
["2019-04-05T21:05:30.000000000","2019-04-06T04:05:30.000000000",1018,478181.2]
["2019-04-05T21:05:30.000000000","2019-04-06T04:05:30.000000000",1022,0.06888723]
["2019-04-05T21:05:45.000000000","2019-04-06T04:05:45.000000000",1017,478000.0]
["2019-04-05T21:05:45.000000000","2019-04-06T04:05:45.000000000",1021,277.2226]
["2019-04-05T21:05:45.000000000","2019-04-06T04:05:45.000000000",1133,957.3021]
["2019-04-05T21:06:00.000000000","2019-04-06T04:06:00.000000000",1018,479604.2]
["2019-04-05T21:06:00.000000000","2019-04-06T04:06:00.000000000",1022,0.0999976]
["2019-04-05T21:06:15.000000000","2019-04-06T04:06:15.000000000",1017,478000.0]
["2019-04-05T21:06:15.000000000","2019-04-06T04:06:15.000000000",1021,276.854]
["2019-04-05T21:06:15.000000000","2019-04-06T04:06:15.000000000",1133,957.5396]
["2019-04-05T21:06:30.000000000","2019-04-06T04:06:30.000000000",1018,479783.3]
["2019-04-05T21:06:30.000000000","2019-04-06T04:06:30.000000000",1022,0.0355547]
["2019-04-05T21:06:45.000000000","2019-04-06T04:06:45.000000000",1017,478000.0]
["2019-04-05T21:06:45.000000000","2019-04-06T04:06:45.000000000",1021,276.8074]
["2019-04-05T21:06:45.000000000","2019-04-06T04:06:45.000000000",1133,956.5]
["2019-04-05T21:07:00.000000000","2019-04-06T04:07:00.000000000",1018,479214.60000000003]
["2019-04-05T21:07:00.000000000","2019-04-06T04:07:00.000000000",1022,0.01777735]
["2019-04-05T21:07:15.000000000","2019-04-06T04:07:15.000000000",1017,478000.0]
["2019-04-05T21:07:15.000000000","2019-04-06T04:07:15.000000000",1021,276.8541]
["2019-04-05T21:07:15.000000000","2019-04-06T04:07:15.000000000",1133,957.7708]
["2019-04-05T21:07:30.000000000","2019-04-06T04:07:30.000000000",1018,479835.39999999997]
["2019-04-05T21:07:30.000000000","2019-04-06T04:07:30.000000000",1022,0.03111036]
["2019-04-05T21:07:45.000000000","2019-04-06T04:07:45.000000000",1017,478000.0]
["2019-04-05T21:07:45.000000000","2019-04-06T04:07:45.000000000",1021,276.994]
["2019-04-05T21:07:45.000000000","2019-04-06T04:07:45.000000000",1133,956.4917]
["2019-04-05T21:08:00.000000000","2019-04-06T04:08:00.000000000",1018,479352.10000000003]
["2019-04-05T21:08:00.000000000","2019-04-06T04:08:00.000000000",1022,0.0355547]
["2019-04-05T21:08:15.000000000","2019-04-06T04:08:15.000000000",1017,478000.0]
["2019-04-05T21:08:15.000000000","2019-04-06T04:08:15.000000000",1021,276.9073]
["2019-04-05T21:08:15.000000000","2019-04-06T04:08:15.000000000",1133,957.7979]
["2019-04-05T21:08:30.000000000","2019-04-06T04:08:30.000000000",1018,479872.9]
["2019-04-05T21:08:30.000000000","2019-04-06T04:08:30.000000000",1022,0.05110988]
["2019-04-05T21:08:45.000000000","2019-04-06T04:08:45.000000000",1017,478000.0]
["2019-04-05T21:08:45.000000000","2019-04-06T04:08:45.000000000",1021,276.8585]
["2019-04-05T21:08:45.000000000","2019-04-06T04:08:45.000000000",1133,957.8604]
["2019-04-05T21:09:00.000000000","2019-04-06T04:09:00.000000000",1018,479683.3]
["2019-04-05T21:09:00.000000000","2019-04-06T04:09:00.000000000",1022,0.01555518]
["2019-04-05T21:09:15.000000000","2019-04-06T04:09:15.000000000",1017,478000.0]
["2019-04-05T21:09:15.000000000","2019-04-06T04:09:15.000000000",1021,276.7187]
["2019-04-05T21:09:15.000000000","2019-04-06T04:09:15.000000000",1133,957.3271]
["2019-04-05T21:09:30.000000000","2019-04-06T04:09:30.000000000",1018,479310.4]
["2019-04-05T21:09:30.000000000","2019-04-06T04:09:30.000000000",1022,0.05110988]
["2019-04-05T21:09:45.000000000","2019-04-06T04:09:45.000000000",1017,478000.0]
["2019-04-05T21:09:45.000000000","2019-04-06T04:09:45.000000000",1021,276.5499]
["2019-04-05T21:09:45.000000000","2019-04-06T04:09:45.000000000",1133,957.2979]
["2019-04-05T21:10:00.000000000","2019-04-06T04:10:00.000000000",1018,479327.1]
["2019-04-05T21:10:00.000000000","2019-04-06T04:10:00.000000000",1022,0.03333253]
["2019-04-05T21:10:15.000000000","2019-04-06T04:10:15.000000000",1017,478000.0]
["2019-04-05T21:10:15.000000000","2019-04-06T04:10:15.000000000",1021,276.581]
["2019-04-05T21:10:15.000000000","2019-04-06T04:10:15.000000000",1133,957.3896]
["2019-04-05T21:10:30.000000000","2019-04-06T04:10:30.000000000",1018,479383.30000000005]
["2019-04-05T21:10:30.000000000","2019-04-06T04:10:30.000000000",1022,0.03333253]
["2019-04-05T21:10:45.000000000","2019-04-06T04:10:45.000000000",1017,478000.0]
["2019-04-05T21:10:45.000000000","2019-04-06T04:10:45.000000000",1021,276.6209]
["2019-04-05T21:10:45.000000000","2019-04-06T04:10:45.000000000",1133,957.4896]
["2019-04-05T21:11:00.000000000","2019-04-06T04:11:00.000000000",1018,479508.30000000005]
["2019-04-05T21:11:00.000000000","2019-04-06T04:11:00.000000000",1022,0.05333205]
["2019-04-05T21:11:15.000000000","2019-04-06T04:11:15.000000000",1017,478000.0]
["2019-04-05T21:11:15.000000000","2019-04-06T04:11:15.000000000",1021,276.621]
["2019-04-05T21:11:15.000000000","2019-04-06T04:11:15.000000000",1133,957.5]
["2019-04-05T21:11:30.000000000","2019-04-06T04:11:30.000000000",1018,479614.6]
["2019-04-05T21:11:30.000000000","2019-04-06T04:11:30.000000000",1022,0.08444241]
["2019-04-05T21:11:45.000000000","2019-04-06T04:11:45.000000000",1017,478000.0]
["2019-04-05T21:11:45.000000000","2019-04-06T04:11:45.000000000",1021,276.7741]
["2019-04-05T21:11:45.000000000","2019-04-06T04:11:45.000000000",1133,957.4958]
["2019-04-05T21:12:00.000000000","2019-04-06T04:12:00.000000000",1018,479552.1]
["2019-04-05T21:12:00.000000000","2019-04-06T04:12:00.000000000",1022,0.03333253]
["2019-04-05T21:12:15.000000000","2019-04-06T04:12:15.000000000",1017,478000.0]
["2019-04-05T21:12:15.000000000","2019-04-06T04:12:15.000000000",1021,276.6564]
["2019-04-05T21:12:15.000000000","2019-04-06T04:12:15.000000000",1133,957.6167]
["2019-04-05T21:12:30.000000000","2019-04-06T04:12:30.000000000",1018,479579.2]
["2019-04-05T21:12:30.000000000","2019-04-06T04:12:30.000000000",1022,0.06888723]
["2019-04-05T21:12:45.000000000","2019-04-06T04:12:45.000000000",1017,478000.0]
["2019-04-05T21:12:45.000000000","2019-04-06T04:12:45.000000000",1021,276.8696]
["2019-04-05T21:12:45.000000000","2019-04-06T04:12:45.000000000",1133,957.6542]
["2019-04-05T21:13:00.000000000","2019-04-06T04:13:00.000000000",1018,479710.39999999997]
["2019-04-05T21:13:00.000000000","2019-04-06T04:13:00.000000000",1022,0.03333253]
["2019-04-05T21:13:15.000000000","2019-04-06T04:13:15.000000000",1017,478000.0]
["2019-04-05T21:13:15.000000000","2019-04-06T04:13:15.000000000",1019,20200.199999999997]
["2019-04-05T21:13:30.000000000","2019-04-06T04:13:30.000000000",1023,27900.15]
["2019-04-05T21:13:30.000000000","2019-04-06T04:13:30.000000000",1016,479400.0]
["2019-04-05T21:13:30.000000000","2019-04-06T04:13:30.000000000",1130,742721083.1572]
["2019-04-05T21:13:45.000000000","2019-04-06T04:13:45.000000000",1020,2683492.0]
["2019-04-05T21:13:45.000000000","2019-04-06T04:13:45.000000000",1019,20200.199999999997]
["2019-04-05T21:14:00.000000000","2019-04-06T04:14:00.000000000",1023,27900.15]
["2019-04-05T21:14:00.000000000","2019-04-06T04:14:00.000000000",1016,479600.0]
["2019-04-05T21:14:00.000000000","2019-04-06T04:14:00.000000000",1130,742989164.008]
["2019-04-05T21:14:15.000000000","2019-04-06T04:14:15.000000000",1020,2683492.0]
["2019-04-05T21:14:15.000000000","2019-04-06T04:14:15.000000000",1019,20200.199999999997]
["2019-04-05T21:14:30.000000000","2019-04-06T04:14:30.000000000",1023,28000.0]
["2019-04-05T21:14:30.000000000","2019-04-06T04:14:30.000000000",1016,478900.0]
["2019-04-05T21:14:30.000000000","2019-04-06T04:14:30.000000000",1130,742887996.3596]
["2019-04-05T21:14:45.000000000","2019-04-06T04:14:45.000000000",1020,2683492.0]
["2019-04-05T21:14:45.000000000","2019-04-06T04:14:45.000000000",1019,20200.199999999997]
["2019-04-05T21:15:00.000000000","2019-04-06T04:15:00.000000000",1023,28000.0]
["2019-04-05T21:15:00.000000000","2019-04-06T04:15:00.000000000",1016,479100.0]
["2019-04-05T21:15:00.000000000","2019-04-06T04:15:00.000000000",1130,742816615.4724]
["2019-04-05T21:15:15.000000000","2019-04-06T04:15:15.000000000",1020,2683492.0]
["2019-04-05T21:15:15.000000000","2019-04-06T04:15:15.000000000",1019,20200.199999999997]
["2019-04-05T21:15:30.000000000","2019-04-06T04:15:30.000000000",1023,27846.76]
["2019-04-05T21:15:30.000000000","2019-04-06T04:15:30.000000000",1016,479700.0]
["2019-04-05T21:15:30.000000000","2019-04-06T04:15:30.000000000",1130,742792732.3936]
["2019-04-05T21:15:45.000000000","2019-04-06T04:15:45.000000000",1020,2683492.0]
["2019-04-05T21:15:45.000000000","2019-04-06T04:15:45.000000000",1019,20200.199999999997]
["2019-04-05T21:16:00.000000000","2019-04-06T04:16:00.000000000",1023,27900.15]
["2019-04-05T21:16:00.000000000","2019-04-06T04:16:00.000000000",1016,479500.0]
["2019-04-05T21:16:00.000000000","2019-04-06T04:16:00.000000000",1130,742929590.4856]
["2019-04-05T21:16:15.000000000","2019-04-06T04:16:15.000000000",1020,2683492.0]
["2019-04-05T21:16:15.000000000","2019-04-06T04:16:15.000000000",1019,20100.100000000002]
["2019-04-05T21:16:30.000000000","2019-04-06T04:16:30.000000000",1023,27853.44]
["2019-04-05T21:16:30.000000000","2019-04-06T04:16:30.000000000",1016,479300.0]
["2019-04-05T21:16:30.000000000","2019-04-06T04:16:30.000000000",1130,742810711.79]
["2019-04-05T21:16:45.000000000","2019-04-06T04:16:45.000000000",1020,2683492.0]
["2019-04-05T21:16:45.000000000","2019-04-06T04:16:45.000000000",1019,20100.100000000002]
["2019-04-05T21:17:00.000000000","2019-04-06T04:17:00.000000000",1023,27846.76]
["2019-04-05T21:17:00.000000000","2019-04-06T04:17:00.000000000",1016,479300.0]
["2019-04-05T21:17:00.000000000","2019-04-06T04:17:00.000000000",1130,741750195.7516]
["2019-04-05T21:17:15.000000000","2019-04-06T04:17:15.000000000",1020,2683492.0]
["2019-04-05T21:17:15.000000000","2019-04-06T04:17:15.000000000",1019,20100.100000000002]
["2019-04-05T21:17:30.000000000","2019-04-06T04:17:30.000000000",1023,27800.05]
["2019-04-05T21:17:30.000000000","2019-04-06T04:17:30.000000000",1021,276.4709]
["2019-04-05T21:17:30.000000000","2019-04-06T04:17:30.000000000",1133,957.3638]
["2019-04-05T21:17:45.000000000","2019-04-06T04:17:45.000000000",1018,479645.8]
["2019-04-05T21:17:45.000000000","2019-04-06T04:17:45.000000000",1022,0.01555518]
["2019-04-05T21:18:00.000000000","2019-04-06T04:18:00.000000000",1017,478000.0]
["2019-04-05T21:18:00.000000000","2019-04-06T04:18:00.000000000",1021,276.8208]
["2019-04-05T21:18:00.000000000","2019-04-06T04:18:00.000000000",1133,957.5729]
["2019-04-05T21:18:15.000000000","2019-04-06T04:18:15.000000000",1018,479508.30000000005]
["2019-04-05T21:18:15.000000000","2019-04-06T04:18:15.000000000",1022,0.0]
["2019-04-05T21:18:30.000000000","2019-04-06T04:18:30.000000000",1017,478000.0]
["2019-04-05T21:18:30.000000000","2019-04-06T04:18:30.000000000",1021,276.6564]
["2019-04-05T21:18:30.000000000","2019-04-06T04:18:30.000000000",1133,957.5917]
["2019-04-05T21:18:45.000000000","2019-04-06T04:18:45.000000000",1018,479579.2]
["2019-04-05T21:18:45.000000000","2019-04-06T04:18:45.000000000",1022,0.0]
["2019-04-05T21:19:00.000000000","2019-04-06T04:19:00.000000000",1017,478000.0]
["2019-04-05T21:19:00.000000000","2019-04-06T04:19:00.000000000",1021,276.8408]
["2019-04-05T21:19:00.000000000","2019-04-06T04:19:00.000000000",1133,957.4937]
["2019-04-05T21:19:15.000000000","2019-04-06T04:19:15.000000000",1018,479445.80000000005]
["2019-04-05T21:19:15.000000000","2019-04-06T04:19:15.000000000",1022,0.05110988]
["2019-04-05T21:19:30.000000000","2019-04-06T04:19:30.000000000",1017,478000.0]
["2019-04-05T21:19:30.000000000","2019-04-06T04:19:30.000000000",1021,276.7919]
["2019-04-05T21:19:30.000000000","2019-04-06T04:19:30.000000000",1133,957.5521]
["2019-04-05T21:19:45.000000000","2019-04-06T04:19:45.000000000",1018,479410.39999999997]
["2019-04-05T21:19:45.000000000","2019-04-06T04:19:45.000000000",1022,0.03333253]
["2019-04-05T21:20:00.000000000","2019-04-06T04:20:00.000000000",1017,478000.0]
["2019-04-05T21:20:00.000000000","2019-04-06T04:20:00.000000000",1021,276.8096]
["2019-04-05T21:20:00.000000000","2019-04-06T04:20:00.000000000",1133,957.5729]
["2019-04-05T21:20:15.000000000","2019-04-06T04:20:15.000000000",1018,479404.2]
["2019-04-05T21:20:15.000000000","2019-04-06T04:20:15.000000000",1022,0.04888771]
["2019-04-05T21:20:30.000000000","2019-04-06T04:20:30.000000000",1017,478000.0]
["2019-04-05T21:20:30.000000000","2019-04-06T04:20:30.000000000",1021,276.6565]
["2019-04-05T21:20:30.000000000","2019-04-06T04:20:30.000000000",1133,957.45]
["2019-04-05T21:20:45.000000000","2019-04-06T04:20:45.000000000",1018,479270.8]
["2019-04-05T21:20:45.000000000","2019-04-06T04:20:45.000000000",1022,0.03333253]
["2019-04-05T21:21:00.000000000","2019-04-06T04:21:00.000000000",1017,478000.0]
["2019-04-05T21:21:00.000000000","2019-04-06T04:21:00.000000000",1021,276.8917]
["2019-04-05T21:21:00.000000000","2019-04-06T04:21:00.000000000",1133,957.0958]
["2019-04-05T21:21:15.000000000","2019-04-06T04:21:15.000000000",1018,479154.2]
["2019-04-05T21:21:15.000000000","2019-04-06T04:21:15.000000000",1022,0.0644429]
["2019-04-05T21:21:30.000000000","2019-04-06T04:21:30.000000000",1017,478000.0]
["2019-04-05T21:21:30.000000000","2019-04-06T04:21:30.000000000",1021,276.6343]
["2019-04-05T21:21:30.000000000","2019-04-06T04:21:30.000000000",1133,957.5542]
["2019-04-05T21:21:45.000000000","2019-04-06T04:21:45.000000000",1018,479638.39999999997]
["2019-04-05T21:21:45.000000000","2019-04-06T04:21:45.000000000",1130,742813931.9804]
["2019-04-05T21:22:00.000000000","2019-04-06T04:22:00.000000000",1020,2683492.0]
["2019-04-05T21:22:00.000000000","2019-04-06T04:22:00.000000000",1019,19900.15]
["2019-04-05T21:22:15.000000000","2019-04-06T04:22:15.000000000",1023,27753.45]
["2019-04-05T21:22:15.000000000","2019-04-06T04:22:15.000000000",1016,479500.0]
["2019-04-05T21:22:15.000000000","2019-04-06T04:22:15.000000000",1130,742995336.0396]
["2019-04-05T21:22:30.000000000","2019-04-06T04:22:30.000000000",1020,2683492.0]
["2019-04-05T21:22:30.000000000","2019-04-06T04:22:30.000000000",1019,19846.76]
["2019-04-05T21:22:45.000000000","2019-04-06T04:22:45.000000000",1023,27746.8]
["2019-04-05T21:22:45.000000000","2019-04-06T04:22:45.000000000",1016,479100.0]
["2019-04-05T21:22:45.000000000","2019-04-06T04:22:45.000000000",1130,742941666.1996]
["2019-04-05T21:23:00.000000000","2019-04-06T04:23:00.000000000",1020,2683492.0]
["2019-04-05T21:23:00.000000000","2019-04-06T04:23:00.000000000",1019,19800.05]
["2019-04-05T21:23:15.000000000","2019-04-06T04:23:15.000000000",1023,27600.100000000002]
["2019-04-05T21:23:15.000000000","2019-04-06T04:23:15.000000000",1016,479600.0]
["2019-04-05T21:23:15.000000000","2019-04-06T04:23:15.000000000",1130,742500500.1148]
["2019-04-05T21:23:30.000000000","2019-04-06T04:23:30.000000000",1020,2683492.0]
["2019-04-05T21:23:30.000000000","2019-04-06T04:23:30.000000000",1019,19800.05]
["2019-04-05T21:23:45.000000000","2019-04-06T04:23:45.000000000",1023,27600.100000000002]
["2019-04-05T21:23:45.000000000","2019-04-06T04:23:45.000000000",1016,479400.0]
["2019-04-05T21:23:45.000000000","2019-04-06T04:23:45.000000000",1130,742929590.4856]
["2019-04-05T21:24:00.000000000","2019-04-06T04:24:00.000000000",1020,2683492.0]
["2019-04-05T21:24:00.000000000","2019-04-06T04:24:00.000000000",1019,19800.05]
["2019-04-05T21:24:15.000000000","2019-04-06T04:24:15.000000000",1023,27700.199999999997]
["2019-04-05T21:24:15.000000000","2019-04-06T04:24:15.000000000",1016,479600.0]
["2019-04-05T21:24:15.000000000","2019-04-06T04:24:15.000000000",1130,743185863.9716]
["2019-04-05T21:24:30.000000000","2019-04-06T04:24:30.000000000",1020,2683492.0]
["2019-04-05T21:24:30.000000000","2019-04-06T04:24:30.000000000",1019,19800.05]
["2019-04-05T21:24:45.000000000","2019-04-06T04:24:45.000000000",1023,27700.199999999997]
["2019-04-05T21:24:45.000000000","2019-04-06T04:24:45.000000000",1016,479700.0]
["2019-04-05T21:24:45.000000000","2019-04-06T04:24:45.000000000",1130,743120386.7668]
["2019-04-05T21:25:00.000000000","2019-04-06T04:25:00.000000000",1020,2683492.0]
["2019-04-05T21:25:00.000000000","2019-04-06T04:25:00.000000000",1019,19800.05]
["2019-04-05T21:25:15.000000000","2019-04-06T04:25:15.000000000",1023,27653.48]
["2019-04-05T21:25:15.000000000","2019-04-06T04:25:15.000000000",1016,479600.0]
["2019-04-05T21:25:15.000000000","2019-04-06T04:25:15.000000000",1130,743299107.334]
["2019-04-05T21:25:30.000000000","2019-04-06T04:25:30.000000000",1020,2683492.0]
["2019-04-05T21:25:30.000000000","2019-04-06T04:25:30.000000000",1019,19800.05]
["2019-04-05T21:25:45.000000000","2019-04-06T04:25:45.000000000",1023,27646.809999999998]
["2019-04-05T21:25:45.000000000","2019-04-06T04:25:45.000000000",1016,479700.0]
["2019-04-05T21:25:45.000000000","2019-04-06T04:25:45.000000000",1130,743060813.2444]
["2019-04-05T21:26:00.000000000","2019-04-06T04:26:00.000000000",1020,2683492.0]
["2019-04-05T21:26:00.000000000","2019-04-06T04:26:00.000000000",1019,19746.8]
["2019-04-05T21:26:15.000000000","2019-04-06T04:26:15.000000000",1023,27600.100000000002]
["2019-04-05T21:26:15.000000000","2019-04-06T04:26:15.000000000",1016,479700.0]
["2019-04-05T21:26:15.000000000","2019-04-06T04:26:15.000000000",1130,743572823.518]
["2019-04-05T21:26:30.000000000","2019-04-06T04:26:30.000000000",1020,2683492.0]
["2019-04-05T21:26:30.000000000","2019-04-06T04:26:30.000000000",1019,19700.199999999997]
["2019-04-05T21:26:45.000000000","2019-04-06T04:26:45.000000000",1023,27600.100000000002]
["2019-04-05T21:26:45.000000000","2019-04-06T04:26:45.000000000",1016,479700.0]
["2019-04-05T21:26:45.000000000","2019-04-06T04:26:45.000000000",1130,743566919.8356]
["2019-04-05T21:27:00.000000000","2019-04-06T04:27:00.000000000",1020,2683492.0]
["2019-04-05T21:27:00.000000000","2019-04-06T04:27:00.000000000",1019,19700.199999999997]
["2019-04-05T21:27:15.000000000","2019-04-06T04:27:15.000000000",1023,27546.71]
["2019-04-05T21:27:15.000000000","2019-04-06T04:27:15.000000000",1016,479700.0]
["2019-04-05T21:27:15.000000000","2019-04-06T04:27:15.000000000",1130,743376123.5544]
["2019-04-05T21:27:30.000000000","2019-04-06T04:27:30.000000000",1020,2683492.0]
["2019-04-05T21:27:30.000000000","2019-04-06T04:27:30.000000000",1019,19700.199999999997]
["2019-04-05T21:27:45.000000000","2019-04-06T04:27:45.000000000",1023,27553.38]
["2019-04-05T21:27:45.000000000","2019-04-06T04:27:45.000000000",1016,479900.0]
["2019-04-05T21:27:45.000000000","2019-04-06T04:27:45.000000000",1130,743191767.654]
["2019-04-05T21:28:00.000000000","2019-04-06T04:28:00.000000000",1020,2683492.0]
["2019-04-05T21:28:00.000000000","2019-04-06T04:28:00.000000000",1019,19700.199999999997]
["2019-04-05T21:28:15.000000000","2019-04-06T04:28:15.000000000",1023,27553.38]
["2019-04-05T21:28:15.000000000","2019-04-06T04:28:15.000000000",1016,479500.0]
["2019-04-05T21:28:15.000000000","2019-04-06T04:28:15.000000000",1130,743477559.552]
["2019-04-05T21:28:30.000000000","2019-04-06T04:28:30.000000000",1020,2683492.0]
["2019-04-05T21:28:30.000000000","2019-04-06T04:28:30.000000000",1019,19700.199999999997]
["2019-04-05T21:28:45.000000000","2019-04-06T04:28:45.000000000",1023,27600.100000000002]
["2019-04-05T21:28:45.000000000","2019-04-06T04:28:45.000000000",1016,479500.0]
["2019-04-05T21:28:45.000000000","2019-04-06T04:28:45.000000000",1130,743203575.0188]
["2019-04-05T21:29:00.000000000","2019-04-06T04:29:00.000000000",1020,2683492.0]
["2019-04-05T21:29:00.000000000","2019-04-06T04:29:00.000000000",1019,19700.199999999997]
["2019-04-05T21:29:15.000000000","2019-04-06T04:29:15.000000000",1023,27600.100000000002]
["2019-04-05T21:29:15.000000000","2019-04-06T04:29:15.000000000",1016,479600.0]
["2019-04-05T21:29:15.000000000","2019-04-06T04:29:15.000000000",1130,743310914.6988]
["2019-04-05T21:29:30.000000000","2019-04-06T04:29:30.000000000",1020,2683492.0]
["2019-04-05T21:29:30.000000000","2019-04-06T04:29:30.000000000",1019,19646.809999999998]
["2019-04-05T21:29:45.000000000","2019-04-06T04:29:45.000000000",1023,27500.0]
["2019-04-05T21:29:45.000000000","2019-04-06T04:29:45.000000000",1016,479400.0]
["2019-04-05T21:29:45.000000000","2019-04-06T04:29:45.000000000",1130,742858209.5984]
["2019-04-05T21:30:00.000000000","2019-04-06T04:30:00.000000000",1020,2683492.0]
["2019-04-05T21:30:00.000000000","2019-04-06T04:30:00.000000000",1019,19600.100000000002]
["2019-04-05T21:30:15.000000000","2019-04-06T04:30:15.000000000",1023,27453.399999999998]
["2019-04-05T21:30:15.000000000","2019-04-06T04:30:15.000000000",1016,479600.0]
["2019-04-05T21:30:15.000000000","2019-04-06T04:30:15.000000000",1130,743549208.7884]
["2019-04-05T21:30:30.000000000","2019-04-06T04:30:30.000000000",1020,2683492.0]
["2019-04-05T21:30:30.000000000","2019-04-06T04:30:30.000000000",1019,19600.100000000002]
["2019-04-05T21:30:45.000000000","2019-04-06T04:30:45.000000000",1023,27500.0]
["2019-04-05T21:30:45.000000000","2019-04-06T04:30:45.000000000",1016,479800.0]
["2019-04-05T21:30:45.000000000","2019-04-06T04:30:45.000000000",1130,743602610.2792]
["2019-04-05T21:31:00.000000000","2019-04-06T04:31:00.000000000",1020,2683492.0]
["2019-04-05T21:31:00.000000000","2019-04-06T04:31:00.000000000",1019,19600.100000000002]
["2019-04-05T21:31:15.000000000","2019-04-06T04:31:15.000000000",1023,27500.0]
["2019-04-05T21:31:15.000000000","2019-04-06T04:31:15.000000000",1016,479600.0]
["2019-04-05T21:31:15.000000000","2019-04-06T04:31:15.000000000",1130,742941666.1996]
["2019-04-05T21:31:30.000000000","2019-04-06T04:31:30.000000000",1020,2683492.0]
["2019-04-05T21:31:30.000000000","2019-04-06T04:31:30.000000000",1019,19600.100000000002]
["2019-04-05T21:31:45.000000000","2019-04-06T04:31:45.000000000",1023,27400.15]
["2019-04-05T21:31:45.000000000","2019-04-06T04:31:45.000000000",1016,480100.0]
["2019-04-05T21:31:45.000000000","2019-04-06T04:31:45.000000000",1130,743328625.746]
["2019-04-05T21:32:00.000000000","2019-04-06T04:32:00.000000000",1020,2683492.0]
["2019-04-05T21:32:00.000000000","2019-04-06T04:32:00.000000000",1019,19600.100000000002]
["2019-04-05T21:32:15.000000000","2019-04-06T04:32:15.000000000",1023,27453.399999999998]
["2019-04-05T21:32:15.000000000","2019-04-06T04:32:15.000000000",1016,480200.0]
["2019-04-05T21:32:15.000000000","2019-04-06T04:32:15.000000000",1130,743305011.0164]
["2019-04-05T21:32:30.000000000","2019-04-06T04:32:30.000000000",1020,2683492.0]
["2019-04-05T21:32:30.000000000","2019-04-06T04:32:30.000000000",1019,19600.100000000002]
["2019-04-05T21:32:45.000000000","2019-04-06T04:32:45.000000000",1023,27400.15]
["2019-04-05T21:32:45.000000000","2019-04-06T04:32:45.000000000",1016,479900.0]
["2019-04-05T21:32:45.000000000","2019-04-06T04:32:45.000000000",1130,743495538.9484]
["2019-04-05T21:33:00.000000000","2019-04-06T04:33:00.000000000",1020,2683492.0]
["2019-04-05T21:33:00.000000000","2019-04-06T04:33:00.000000000",1019,19600.100000000002]
["2019-04-05T21:33:15.000000000","2019-04-06T04:33:15.000000000",1023,27400.15]
["2019-04-05T21:33:15.000000000","2019-04-06T04:33:15.000000000",1016,480000.0]
["2019-04-05T21:33:15.000000000","2019-04-06T04:33:15.000000000",1130,744282070.4536]
["2019-04-05T21:33:30.000000000","2019-04-06T04:33:30.000000000",1020,2683492.0]
["2019-04-05T21:33:30.000000000","2019-04-06T04:33:30.000000000",1019,19546.71]
["2019-04-05T21:33:45.000000000","2019-04-06T04:33:45.000000000",1023,27400.15]
["2019-04-05T21:33:45.000000000","2019-04-06T04:33:45.000000000",1016,480100.0]
["2019-04-05T21:33:45.000000000","2019-04-06T04:33:45.000000000",1130,744246111.6608]
["2019-04-05T21:34:00.000000000","2019-04-06T04:34:00.000000000",1020,2683492.0]
["2019-04-05T21:34:00.000000000","2019-04-06T04:34:00.000000000",1019,19500.0]
["2019-04-05T21:34:15.000000000","2019-04-06T04:34:15.000000000",1023,27346.76]
["2019-04-05T21:34:15.000000000","2019-04-06T04:34:15.000000000",1016,480400.0]
["2019-04-05T21:34:15.000000000","2019-04-06T04:34:15.000000000",1130,743585167.5812]
["2019-04-05T21:34:30.000000000","2019-04-06T04:34:30.000000000",1020,2683492.0]
["2019-04-05T21:34:30.000000000","2019-04-06T04:34:30.000000000",1019,19500.0]
["2019-04-05T21:34:45.000000000","2019-04-06T04:34:45.000000000",1023,27400.15]
["2019-04-05T21:34:45.000000000","2019-04-06T04:34:45.000000000",1016,479900.0]
["2019-04-05T21:34:45.000000000","2019-04-06T04:34:45.000000000",1130,743936436.684]
["2019-04-05T21:35:00.000000000","2019-04-06T04:35:00.000000000",1020,2683492.0]
["2019-04-05T21:35:00.000000000","2019-04-06T04:35:00.000000000",1019,19500.0]
["2019-04-05T21:35:15.000000000","2019-04-06T04:35:15.000000000",1023,27400.15]
["2019-04-05T21:35:15.000000000","2019-04-06T04:35:15.000000000",1016,480100.0]
["2019-04-05T21:35:15.000000000","2019-04-06T04:35:15.000000000",1130,744019624.936]
["2019-04-05T21:35:30.000000000","2019-04-06T04:35:30.000000000",1020,2683492.0]
["2019-04-05T21:35:30.000000000","2019-04-06T04:35:30.000000000",1019,19500.0]
["2019-04-05T21:35:45.000000000","2019-04-06T04:35:45.000000000",1023,27300.05]
["2019-04-05T21:35:45.000000000","2019-04-06T04:35:45.000000000",1016,480100.0]
["2019-04-05T21:35:45.000000000","2019-04-06T04:35:45.000000000",1130,744150579.3456]
["2019-04-05T21:36:00.000000000","2019-04-06T04:36:00.000000000",1020,2683492.0]
["2019-04-05T21:36:00.000000000","2019-04-06T04:36:00.000000000",1019,19500.0]
["2019-04-05T21:36:15.000000000","2019-04-06T04:36:15.000000000",1023,27300.05]
["2019-04-05T21:36:15.000000000","2019-04-06T04:36:15.000000000",1016,480200.0]
["2019-04-05T21:36:15.000000000","2019-04-06T04:36:15.000000000",1130,744061755.7604]
["2019-04-05T21:36:30.000000000","2019-04-06T04:36:30.000000000",1020,2683492.0]
["2019-04-05T21:36:30.000000000","2019-04-06T04:36:30.000000000",1019,19500.0]
["2019-04-05T21:36:45.000000000","2019-04-06T04:36:45.000000000",1023,27300.05]
["2019-04-05T21:36:45.000000000","2019-04-06T04:36:45.000000000",1016,480400.0]
["2019-04-05T21:36:45.000000000","2019-04-06T04:36:45.000000000",1130,743841172.718]
["2019-04-05T21:37:00.000000000","2019-04-06T04:37:00.000000000",1020,2683492.0]
["2019-04-05T21:37:00.000000000","2019-04-06T04:37:00.000000000",1019,19500.0]
["2019-04-05T21:37:15.000000000","2019-04-06T04:37:15.000000000",1023,27300.05]
["2019-04-05T21:37:15.000000000","2019-04-06T04:37:15.000000000",1016,480100.0]
["2019-04-05T21:37:15.000000000","2019-04-06T04:37:15.000000000",1130,743948244.0488]
["2019-04-05T21:37:30.000000000","2019-04-06T04:37:30.000000000",1020,2683492.0]
["2019-04-05T21:37:30.000000000","2019-04-06T04:37:30.000000000",1019,19400.15]
["2019-04-05T21:37:45.000000000","2019-04-06T04:37:45.000000000",1023,27300.05]
["2019-04-05T21:37:45.000000000","2019-04-06T04:37:45.000000000",1016,480400.0]
["2019-04-05T21:37:45.000000000","2019-04-06T04:37:45.000000000",1130,743894842.558]
["2019-04-05T21:38:00.000000000","2019-04-06T04:38:00.000000000",1020,2683492.0]
["2019-04-05T21:38:00.000000000","2019-04-06T04:38:00.000000000",1019,19400.15]
["2019-04-05T21:38:15.000000000","2019-04-06T04:38:15.000000000",1023,27353.44]
["2019-04-05T21:38:15.000000000","2019-04-06T04:38:15.000000000",1016,480400.0]
["2019-04-05T21:38:15.000000000","2019-04-06T04:38:15.000000000",1130,744269994.7396]
["2019-04-05T21:38:30.000000000","2019-04-06T04:38:30.000000000",1020,2683492.0]
["2019-04-05T21:38:30.000000000","2019-04-06T04:38:30.000000000",1019,19400.15]
["2019-04-05T21:38:45.000000000","2019-04-06T04:38:45.000000000",1023,27246.8]
["2019-04-05T21:38:45.000000000","2019-04-06T04:38:45.000000000",1016,480300.0]
["2019-04-05T21:38:45.000000000","2019-04-06T04:38:45.000000000",1130,743274955.906]
["2019-04-05T21:39:00.000000000","2019-04-06T04:39:00.000000000",1020,2683492.0]
["2019-04-05T21:39:00.000000000","2019-04-06T04:39:00.000000000",1019,19400.15]
["2019-04-05T21:39:15.000000000","2019-04-06T04:39:15.000000000",1023,27253.45]
["2019-04-05T21:39:15.000000000","2019-04-06T04:39:15.000000000",1016,480200.0]
["2019-04-05T21:39:15.000000000","2019-04-06T04:39:15.000000000",1130,744275898.422]
["2019-04-05T21:39:30.000000000","2019-04-06T04:39:30.000000000",1020,2683492.0]
["2019-04-05T21:39:30.000000000","2019-04-06T04:39:30.000000000",1019,19400.15]
["2019-04-05T21:39:45.000000000","2019-04-06T04:39:45.000000000",1023,27193.41]
["2019-04-05T21:39:45.000000000","2019-04-06T04:39:45.000000000",1016,480200.0]
["2019-04-05T21:39:45.000000000","2019-04-06T04:39:45.000000000",1130,743835000.6864]
["2019-04-05T21:40:00.000000000","2019-04-06T04:40:00.000000000",1020,2683492.0]
["2019-04-05T21:40:00.000000000","2019-04-06T04:40:00.000000000",1019,19346.76]
["2019-04-05T21:40:15.000000000","2019-04-06T04:40:15.000000000",1023,27146.809999999998]
["2019-04-05T21:40:15.000000000","2019-04-06T04:40:15.000000000",1016,480200.0]
["2019-04-05T21:40:15.000000000","2019-04-06T04:40:15.000000000",1130,743918725.6368]
["2019-04-05T21:40:30.000000000","2019-04-06T04:40:30.000000000",1020,2683492.0]
["2019-04-05T21:40:30.000000000","2019-04-06T04:40:30.000000000",1019,19300.05]
["2019-04-05T21:40:45.000000000","2019-04-06T04:40:45.000000000",1023,27153.48]
["2019-04-05T21:40:45.000000000","2019-04-06T04:40:45.000000000",1016,480100.0]
["2019-04-05T21:40:45.000000000","2019-04-06T04:40:45.000000000",1130,744019893.2852]
["2019-04-05T21:41:00.000000000","2019-04-06T04:41:00.000000000",1020,2683492.0]
["2019-04-05T21:41:00.000000000","2019-04-06T04:41:00.000000000",1019,19300.05]
["2019-04-05T21:41:15.000000000","2019-04-06T04:41:15.000000000",1023,27200.199999999997]
["2019-04-05T21:41:15.000000000","2019-04-06T04:41:15.000000000",1016,480300.0]
["2019-04-05T21:41:15.000000000","2019-04-06T04:41:15.000000000",1130,744115157.2512]
["2019-04-05T21:41:30.000000000","2019-04-06T04:41:30.000000000",1020,2683492.0]
["2019-04-05T21:41:30.000000000","2019-04-06T04:41:30.000000000",1019,19300.05]
["2019-04-05T21:41:45.000000000","2019-04-06T04:41:45.000000000",1023,27200.199999999997]
["2019-04-05T21:41:45.000000000","2019-04-06T04:41:45.000000000",1016,480200.0]
["2019-04-05T21:41:45.000000000","2019-04-06T04:41:45.000000000",1130,744550151.3044]
["2019-04-05T21:42:00.000000000","2019-04-06T04:42:00.000000000",1020,2683492.0]
["2019-04-05T21:42:00.000000000","2019-04-06T04:42:00.000000000",1019,19300.05]
["2019-04-05T21:42:15.000000000","2019-04-06T04:42:15.000000000",1023,27200.199999999997]
["2019-04-05T21:42:15.000000000","2019-04-06T04:42:15.000000000",1016,480500.0]
["2019-04-05T21:42:15.000000000","2019-04-06T04:42:15.000000000",1130,744061487.4112]
["2019-04-05T21:42:30.000000000","2019-04-06T04:42:30.000000000",1020,2683492.0]
["2019-04-05T21:42:30.000000000","2019-04-06T04:42:30.000000000",1019,19300.05]
["2019-04-05T21:42:45.000000000","2019-04-06T04:42:45.000000000",1023,27100.100000000002]
["2019-04-05T21:42:45.000000000","2019-04-06T04:42:45.000000000",1016,480400.0]
["2019-04-05T21:42:45.000000000","2019-04-06T04:42:45.000000000",1130,744228400.6136]
["2019-04-05T21:43:00.000000000","2019-04-06T04:43:00.000000000",1020,2683492.0]
["2019-04-05T21:43:00.000000000","2019-04-06T04:43:00.000000000",1019,19300.05]
["2019-04-05T21:43:15.000000000","2019-04-06T04:43:15.000000000",1023,27046.71]
["2019-04-05T21:43:15.000000000","2019-04-06T04:43:15.000000000",1016,480000.0]
["2019-04-05T21:43:15.000000000","2019-04-06T04:43:15.000000000",1130,744139040.33]
["2019-04-05T21:43:30.000000000","2019-04-06T04:43:30.000000000",1020,2683492.0]
["2019-04-05T21:43:30.000000000","2019-04-06T04:43:30.000000000",1019,19300.05]
["2019-04-05T21:43:45.000000000","2019-04-06T04:43:45.000000000",1023,27100.100000000002]
["2019-04-05T21:43:45.000000000","2019-04-06T04:43:45.000000000",1016,480400.0]
["2019-04-05T21:43:45.000000000","2019-04-06T04:43:45.000000000",1130,743984202.8416]
["2019-04-05T21:44:00.000000000","2019-04-06T04:44:00.000000000",1020,2683492.0]
["2019-04-05T21:44:00.000000000","2019-04-06T04:44:00.000000000",1019,19246.8]
["2019-04-05T21:44:15.000000000","2019-04-06T04:44:15.000000000",1023,27153.48]
["2019-04-05T21:44:15.000000000","2019-04-06T04:44:15.000000000",1016,480200.0]
["2019-04-05T21:44:15.000000000","2019-04-06T04:44:15.000000000",1130,744192710.17]
["2019-04-05T21:44:30.000000000","2019-04-06T04:44:30.000000000",1020,2683492.0]
["2019-04-05T21:44:30.000000000","2019-04-06T04:44:30.000000000",1019,19200.199999999997]
["2019-04-05T21:44:45.000000000","2019-04-06T04:44:45.000000000",1023,27200.199999999997]
["2019-04-05T21:44:45.000000000","2019-04-06T04:44:45.000000000",1016,480200.0]
["2019-04-05T21:44:45.000000000","2019-04-06T04:44:45.000000000",1130,744246111.6608]
["2019-04-05T21:45:00.000000000","2019-04-06T04:45:00.000000000",1020,2683492.0]
["2019-04-05T21:45:00.000000000","2019-04-06T04:45:00.000000000",1022,0.07142685]
["2019-04-05T21:45:15.000000000","2019-04-06T04:45:15.000000000",1017,480000.0]
["2019-04-05T21:45:15.000000000","2019-04-06T04:45:15.000000000",1021,277.3224]
["2019-04-05T21:45:15.000000000","2019-04-06T04:45:15.000000000",1133,958.4188]
["2019-04-05T21:45:30.000000000","2019-04-06T04:45:30.000000000",1018,478514.6]
["2019-04-05T21:45:30.000000000","2019-04-06T04:45:30.000000000",1022,0.03333253]
["2019-04-05T21:45:45.000000000","2019-04-06T04:45:45.000000000",1017,478266.7]
["2019-04-05T21:45:45.000000000","2019-04-06T04:45:45.000000000",1021,277.1649]
["2019-04-05T21:45:45.000000000","2019-04-06T04:45:45.000000000",1133,957.9896]
["2019-04-05T21:46:00.000000000","2019-04-06T04:46:00.000000000",1018,480270.8]
["2019-04-05T21:46:00.000000000","2019-04-06T04:46:00.000000000",1022,0.0]
["2019-04-05T21:46:15.000000000","2019-04-06T04:46:15.000000000",1017,478000.0]
["2019-04-05T21:46:15.000000000","2019-04-06T04:46:15.000000000",1021,277.1449]
["2019-04-05T21:46:15.000000000","2019-04-06T04:46:15.000000000",1133,958.2208]
["2019-04-05T21:46:30.000000000","2019-04-06T04:46:30.000000000",1018,478583.3]
["2019-04-05T21:46:30.000000000","2019-04-06T04:46:30.000000000",1022,0.0355547]
["2019-04-05T21:46:45.000000000","2019-04-06T04:46:45.000000000",1017,478000.0]
["2019-04-05T21:46:45.000000000","2019-04-06T04:46:45.000000000",1021,277.2227]
["2019-04-05T21:46:45.000000000","2019-04-06T04:46:45.000000000",1133,956.0229]
["2019-04-05T21:47:00.000000000","2019-04-06T04:47:00.000000000",1018,479704.2]
["2019-04-05T21:47:00.000000000","2019-04-06T04:47:00.000000000",1022,0.05110988]
["2019-04-05T21:47:15.000000000","2019-04-06T04:47:15.000000000",1017,478142.9]
["2019-04-05T21:47:15.000000000","2019-04-06T04:47:15.000000000",1019,19200.199999999997]
["2019-04-05T21:47:30.000000000","2019-04-06T04:47:30.000000000",1023,26900.15]
["2019-04-05T21:47:30.000000000","2019-04-06T04:47:30.000000000",1016,480100.0]
["2019-04-05T21:47:30.000000000","2019-04-06T04:47:30.000000000",1130,744091274.1724]
["2019-04-05T21:47:45.000000000","2019-04-06T04:47:45.000000000",1020,2683492.0]
["2019-04-05T21:47:45.000000000","2019-04-06T04:47:45.000000000",1019,19100.100000000002]
["2019-04-05T21:48:00.000000000","2019-04-06T04:48:00.000000000",1023,26900.15]
["2019-04-05T21:48:00.000000000","2019-04-06T04:48:00.000000000",1016,480400.0]
["2019-04-05T21:48:00.000000000","2019-04-06T04:48:00.000000000",1130,744103349.8864]
["2019-04-05T21:48:15.000000000","2019-04-06T04:48:15.000000000",1020,2683492.0]
["2019-04-05T21:48:15.000000000","2019-04-06T04:48:15.000000000",1019,19100.100000000002]
["2019-04-05T21:48:30.000000000","2019-04-06T04:48:30.000000000",1023,26946.75]
["2019-04-05T21:48:30.000000000","2019-04-06T04:48:30.000000000",1016,480400.0]
["2019-04-05T21:48:30.000000000","2019-04-06T04:48:30.000000000",1130,744198613.8524]
["2019-04-05T21:48:45.000000000","2019-04-06T04:48:45.000000000",1020,2683492.0]
["2019-04-05T21:48:45.000000000","2019-04-06T04:48:45.000000000",1019,19100.100000000002]
["2019-04-05T21:49:00.000000000","2019-04-06T04:49:00.000000000",1023,26946.75]
["2019-04-05T21:49:00.000000000","2019-04-06T04:49:00.000000000",1016,480300.0]
["2019-04-05T21:49:00.000000000","2019-04-06T04:49:00.000000000",1130,744603552.7952]
["2019-04-05T21:49:15.000000000","2019-04-06T04:49:15.000000000",1020,2683492.0]
["2019-04-05T21:49:15.000000000","2019-04-06T04:49:15.000000000",1022,0.01428537]
["2019-04-05T21:49:30.000000000","2019-04-06T04:49:30.000000000",1017,480000.0]
["2019-04-05T21:49:30.000000000","2019-04-06T04:49:30.000000000",1021,277.3424]
["2019-04-05T21:49:30.000000000","2019-04-06T04:49:30.000000000",1133,960.4625]
["2019-04-05T21:49:45.000000000","2019-04-06T04:49:45.000000000",1018,480552.1]
["2019-04-05T21:49:45.000000000","2019-04-06T04:49:45.000000000",1022,0.03333253]
["2019-04-05T21:50:00.000000000","2019-04-06T04:50:00.000000000",1017,480000.0]
["2019-04-05T21:50:00.000000000","2019-04-06T04:50:00.000000000",1021,277.3868]
["2019-04-05T21:50:00.000000000","2019-04-06T04:50:00.000000000",1133,960.5479]
["2019-04-05T21:50:15.000000000","2019-04-06T04:50:15.000000000",1018,480508.30000000005]
["2019-04-05T21:50:15.000000000","2019-04-06T04:50:15.000000000",1022,0.0999976]
["2019-04-05T21:50:30.000000000","2019-04-06T04:50:30.000000000",1017,480000.0]
["2019-04-05T21:50:30.000000000","2019-04-06T04:50:30.000000000",1021,277.3557]
["2019-04-05T21:50:30.000000000","2019-04-06T04:50:30.000000000",1133,960.4083]
["2019-04-05T21:50:45.000000000","2019-04-06T04:50:45.000000000",1018,480581.2]
["2019-04-05T21:50:45.000000000","2019-04-06T04:50:45.000000000",1022,0.04888771]
["2019-04-05T21:51:00.000000000","2019-04-06T04:51:00.000000000",1017,480000.0]
["2019-04-05T21:51:00.000000000","2019-04-06T04:51:00.000000000",1021,277.2758]
["2019-04-05T21:51:00.000000000","2019-04-06T04:51:00.000000000",1133,960.6333]
["2019-04-05T21:51:15.000000000","2019-04-06T04:51:15.000000000",1018,478975.0]
["2019-04-05T21:51:15.000000000","2019-04-06T04:51:15.000000000",1022,0.06888723]
["2019-04-05T21:51:30.000000000","2019-04-06T04:51:30.000000000",1017,480000.0]
["2019-04-05T21:51:30.000000000","2019-04-06T04:51:30.000000000",1021,277.3558]
["2019-04-05T21:51:30.000000000","2019-04-06T04:51:30.000000000",1133,960.0021]
["2019-04-05T21:51:45.000000000","2019-04-06T04:51:45.000000000",1018,478852.10000000003]
["2019-04-05T21:51:45.000000000","2019-04-06T04:51:45.000000000",1022,0.03111036]
["2019-04-05T21:52:00.000000000","2019-04-06T04:52:00.000000000",1017,478266.7]
["2019-04-05T21:52:00.000000000","2019-04-06T04:52:00.000000000",1021,277.3025]
["2019-04-05T21:52:00.000000000","2019-04-06T04:52:00.000000000",1133,956.325]
["2019-04-05T21:52:15.000000000","2019-04-06T04:52:15.000000000",1018,479970.8]
["2019-04-05T21:52:15.000000000","2019-04-06T04:52:15.000000000",1022,0.05110988]
["2019-04-05T21:52:30.000000000","2019-04-06T04:52:30.000000000",1017,480000.0]
["2019-04-05T21:52:30.000000000","2019-04-06T04:52:30.000000000",1021,277.5222]
["2019-04-05T21:52:30.000000000","2019-04-06T04:52:30.000000000",1133,958.8771]
["2019-04-05T21:52:45.000000000","2019-04-06T04:52:45.000000000",1018,480120.8]
["2019-04-05T21:52:45.000000000","2019-04-06T04:52:45.000000000",1022,0.06666507]
["2019-04-05T21:53:00.000000000","2019-04-06T04:53:00.000000000",1017,480000.0]
["2019-04-05T21:53:00.000000000","2019-04-06T04:53:00.000000000",1021,277.4401]
["2019-04-05T21:53:00.000000000","2019-04-06T04:53:00.000000000",1133,960.6521]
["2019-04-05T21:53:15.000000000","2019-04-06T04:53:15.000000000",1018,479791.7]
["2019-04-05T21:53:15.000000000","2019-04-06T04:53:15.000000000",1022,0.0]
["2019-04-05T21:53:30.000000000","2019-04-06T04:53:30.000000000",1017,478000.0]
["2019-04-05T21:53:30.000000000","2019-04-06T04:53:30.000000000",1021,277.1449]
["2019-04-05T21:53:30.000000000","2019-04-06T04:53:30.000000000",1133,956.5146]
["2019-04-05T21:53:45.000000000","2019-04-06T04:53:45.000000000",1018,478247.9]
["2019-04-05T21:53:45.000000000","2019-04-06T04:53:45.000000000",1022,0.01777735]
["2019-04-05T21:54:00.000000000","2019-04-06T04:54:00.000000000",1017,480000.0]
["2019-04-05T21:54:00.000000000","2019-04-06T04:54:00.000000000",1021,277.449]
["2019-04-05T21:54:00.000000000","2019-04-06T04:54:00.000000000",1133,960.0917]
["2019-04-05T21:54:15.000000000","2019-04-06T04:54:15.000000000",1018,480497.9]
["2019-04-05T21:54:15.000000000","2019-04-06T04:54:15.000000000",1022,0.01555518]
["2019-04-05T21:54:30.000000000","2019-04-06T04:54:30.000000000",1017,480000.0]
["2019-04-05T21:54:30.000000000","2019-04-06T04:54:30.000000000",1021,277.3891]
["2019-04-05T21:54:30.000000000","2019-04-06T04:54:30.000000000",1133,960.5208]
["2019-04-05T21:54:45.000000000","2019-04-06T04:54:45.000000000",1018,480654.2]
["2019-04-05T21:54:45.000000000","2019-04-06T04:54:45.000000000",1022,0.01777735]
["2019-04-05T21:55:00.000000000","2019-04-06T04:55:00.000000000",1017,480000.0]
["2019-04-05T21:55:00.000000000","2019-04-06T04:55:00.000000000",1021,277.3113]
["2019-04-05T21:55:00.000000000","2019-04-06T04:55:00.000000000",1133,960.7333]
["2019-04-05T21:55:15.000000000","2019-04-06T04:55:15.000000000",1018,480612.5]
["2019-04-05T21:55:15.000000000","2019-04-06T04:55:15.000000000",1022,0.01777735]
["2019-04-05T21:55:30.000000000","2019-04-06T04:55:30.000000000",1017,480000.0]
["2019-04-05T21:55:30.000000000","2019-04-06T04:55:30.000000000",1021,277.469]
["2019-04-05T21:55:30.000000000","2019-04-06T04:55:30.000000000",1133,960.3792]
["2019-04-05T21:55:45.000000000","2019-04-06T04:55:45.000000000",1018,480358.3]
["2019-04-05T21:55:45.000000000","2019-04-06T04:55:45.000000000",1022,0.0355547]
["2019-04-05T21:56:00.000000000","2019-04-06T04:56:00.000000000",1017,480000.0]
["2019-04-05T21:56:00.000000000","2019-04-06T04:56:00.000000000",1021,277.2914]
["2019-04-05T21:56:00.000000000","2019-04-06T04:56:00.000000000",1133,960.5812]
["2019-04-05T21:56:15.000000000","2019-04-06T04:56:15.000000000",1018,480747.9]
["2019-04-05T21:56:15.000000000","2019-04-06T04:56:15.000000000",1022,0.05110988]
["2019-04-05T21:56:30.000000000","2019-04-06T04:56:30.000000000",1017,480000.0]
["2019-04-05T21:56:30.000000000","2019-04-06T04:56:30.000000000",1021,277.4779]
["2019-04-05T21:56:30.000000000","2019-04-06T04:56:30.000000000",1133,960.7813]
["2019-04-05T21:56:45.000000000","2019-04-06T04:56:45.000000000",1018,480620.8]
["2019-04-05T21:56:45.000000000","2019-04-06T04:56:45.000000000",1022,0.03333253]
["2019-04-05T21:57:00.000000000","2019-04-06T04:57:00.000000000",1017,480000.0]
["2019-04-05T21:57:00.000000000","2019-04-06T04:57:00.000000000",1021,277.5201]
["2019-04-05T21:57:00.000000000","2019-04-06T04:57:00.000000000",1133,960.6313]
["2019-04-05T21:57:15.000000000","2019-04-06T04:57:15.000000000",1018,480679.19999999995]
["2019-04-05T21:57:15.000000000","2019-04-06T04:57:15.000000000",1022,0.01777735]
["2019-04-05T21:57:30.000000000","2019-04-06T04:57:30.000000000",1017,480000.0]
["2019-04-05T21:57:30.000000000","2019-04-06T04:57:30.000000000",1021,277.5244]
["2019-04-05T21:57:30.000000000","2019-04-06T04:57:30.000000000",1133,960.6646]
["2019-04-05T21:57:45.000000000","2019-04-06T04:57:45.000000000",1018,480702.1]
["2019-04-05T21:57:45.000000000","2019-04-06T04:57:45.000000000",1022,0.01555518]
["2019-04-05T21:58:00.000000000","2019-04-06T04:58:00.000000000",1017,480000.0]
["2019-04-05T21:58:00.000000000","2019-04-06T04:58:00.000000000",1021,277.4601]
["2019-04-05T21:58:00.000000000","2019-04-06T04:58:00.000000000",1133,960.8104]
["2019-04-05T21:58:15.000000000","2019-04-06T04:58:15.000000000",1018,480843.8]
["2019-04-05T21:58:15.000000000","2019-04-06T04:58:15.000000000",1022,0.05110988]
["2019-04-05T21:58:30.000000000","2019-04-06T04:58:30.000000000",1017,480000.0]
["2019-04-05T21:58:30.000000000","2019-04-06T04:58:30.000000000",1021,277.5]
["2019-04-05T21:58:30.000000000","2019-04-06T04:58:30.000000000",1133,960.5229]
["2019-04-05T21:58:45.000000000","2019-04-06T04:58:45.000000000",1018,480635.4]
["2019-04-05T21:58:45.000000000","2019-04-06T04:58:45.000000000",1022,0.03333253]
["2019-04-05T21:59:00.000000000","2019-04-06T04:59:00.000000000",1017,480000.0]
["2019-04-05T21:59:00.000000000","2019-04-06T04:59:00.000000000",1021,277.3868]
["2019-04-05T21:59:00.000000000","2019-04-06T04:59:00.000000000",1133,960.8563]
["2019-04-05T21:59:15.000000000","2019-04-06T04:59:15.000000000",1018,479393.7]
["2019-04-05T21:59:15.000000000","2019-04-06T04:59:15.000000000",1022,0.08444241]
["2019-04-05T21:59:30.000000000","2019-04-06T04:59:30.000000000",1017,480000.0]
["2019-04-05T21:59:30.000000000","2019-04-06T04:59:30.000000000",1021,277.4401]
["2019-04-05T21:59:30.000000000","2019-04-06T04:59:30.000000000",1133,960.2646]
["2019-04-05T21:59:45.000000000","2019-04-06T04:59:45.000000000",1018,480918.8]
["2019-04-05T21:59:45.000000000","2019-04-06T04:59:45.000000000",1022,0.03333253]
["2019-04-05T22:00:00.000000000","2019-04-06T05:00:00.000000000",1017,480000.0]
["2019-04-05T22:00:00.000000000","2019-04-06T05:00:00.000000000",1021,277.4867]
["2019-04-05T22:00:00.000000000","2019-04-06T05:00:00.000000000",1133,960.9458]
["2019-04-05T22:00:15.000000000","2019-04-06T05:00:15.000000000",1018,479287.5]
["2019-04-05T22:00:15.000000000","2019-04-06T05:00:15.000000000",1022,0.05110988]
["2019-04-05T22:00:30.000000000","2019-04-06T05:00:30.000000000",1017,480000.0]
["2019-04-05T22:00:30.000000000","2019-04-06T05:00:30.000000000",1021,277.4378]
["2019-04-05T22:00:30.000000000","2019-04-06T05:00:30.000000000",1133,958.7333]
["2019-04-05T22:00:45.000000000","2019-04-06T05:00:45.000000000",1018,480262.5]
["2019-04-05T22:00:45.000000000","2019-04-06T05:00:45.000000000",1022,0.0355547]
["2019-04-05T22:01:00.000000000","2019-04-06T05:01:00.000000000",1017,480000.0]
["2019-04-05T22:01:00.000000000","2019-04-06T05:01:00.000000000",1021,277.4889]
["2019-04-05T22:01:00.000000000","2019-04-06T05:01:00.000000000",1133,960.9271]
["2019-04-05T22:01:15.000000000","2019-04-06T05:01:15.000000000",1018,480922.9]
["2019-04-05T22:01:15.000000000","2019-04-06T05:01:15.000000000",1022,0.03111036]
["2019-04-05T22:01:30.000000000","2019-04-06T05:01:30.000000000",1017,480000.0]
["2019-04-05T22:01:30.000000000","2019-04-06T05:01:30.000000000",1021,277.5512]
["2019-04-05T22:01:30.000000000","2019-04-06T05:01:30.000000000",1133,960.7687]
["2019-04-05T22:01:45.000000000","2019-04-06T05:01:45.000000000",1018,480879.2]
["2019-04-05T22:01:45.000000000","2019-04-06T05:01:45.000000000",1022,0.06666507]
["2019-04-05T22:02:00.000000000","2019-04-06T05:02:00.000000000",1017,480000.0]
["2019-04-05T22:02:00.000000000","2019-04-06T05:02:00.000000000",1021,277.5555]
["2019-04-05T22:02:00.000000000","2019-04-06T05:02:00.000000000",1133,960.7542]
["2019-04-05T22:02:15.000000000","2019-04-06T05:02:15.000000000",1018,481054.19999999995]
["2019-04-05T22:02:15.000000000","2019-04-06T05:02:15.000000000",1022,0.01777735]
["2019-04-05T22:02:30.000000000","2019-04-06T05:02:30.000000000",1017,480000.0]
["2019-04-05T22:02:30.000000000","2019-04-06T05:02:30.000000000",1021,277.5067]
["2019-04-05T22:02:30.000000000","2019-04-06T05:02:30.000000000",1133,960.9354]
["2019-04-05T22:02:45.000000000","2019-04-06T05:02:45.000000000",1018,481004.2]
["2019-04-05T22:02:45.000000000","2019-04-06T05:02:45.000000000",1022,0.01777735]
["2019-04-05T22:03:00.000000000","2019-04-06T05:03:00.000000000",1017,480000.0]
["2019-04-05T22:03:00.000000000","2019-04-06T05:03:00.000000000",1021,277.4224]
["2019-04-05T22:03:00.000000000","2019-04-06T05:03:00.000000000",1133,960.8333]
["2019-04-05T22:03:15.000000000","2019-04-06T05:03:15.000000000",1018,479191.7]
["2019-04-05T22:03:15.000000000","2019-04-06T05:03:15.000000000",1022,0.03333253]
["2019-04-05T22:03:30.000000000","2019-04-06T05:03:30.000000000",1017,480000.0]
["2019-04-05T22:03:30.000000000","2019-04-06T05:03:30.000000000",1021,277.4335]
["2019-04-05T22:03:30.000000000","2019-04-06T05:03:30.000000000",1133,960.275]
["2019-04-05T22:03:45.000000000","2019-04-06T05:03:45.000000000",1018,479110.4]
["2019-04-05T22:03:45.000000000","2019-04-06T05:03:45.000000000",1022,0.04888771]
["2019-04-05T22:04:00.000000000","2019-04-06T05:04:00.000000000",1017,480000.0]
["2019-04-05T22:04:00.000000000","2019-04-06T05:04:00.000000000",1021,277.3713]
["2019-04-05T22:04:00.000000000","2019-04-06T05:04:00.000000000",1133,960.0958]
["2019-04-05T22:04:15.000000000","2019-04-06T05:04:15.000000000",1018,480736.60000000003]
["2019-04-05T22:04:15.000000000","2019-04-06T05:04:15.000000000",1130,744384043.1496]
["2019-04-05T22:04:30.000000000","2019-04-06T05:04:30.000000000",1020,2683492.0]
["2019-04-05T22:04:30.000000000","2019-04-06T05:04:30.000000000",1019,18700.199999999997]
["2019-04-05T22:04:45.000000000","2019-04-06T05:04:45.000000000",1023,26600.100000000002]
["2019-04-05T22:04:45.000000000","2019-04-06T05:04:45.000000000",1016,480500.0]
["2019-04-05T22:04:45.000000000","2019-04-06T05:04:45.000000000",1130,744681105.714]
["2019-04-05T22:05:00.000000000","2019-04-06T05:05:00.000000000",1020,2683492.0]
["2019-04-05T22:05:00.000000000","2019-04-06T05:05:00.000000000",1019,18646.809999999998]
["2019-04-05T22:05:15.000000000","2019-04-06T05:05:15.000000000",1023,26600.100000000002]
["2019-04-05T22:05:15.000000000","2019-04-06T05:05:15.000000000",1016,480500.0]
["2019-04-05T22:05:15.000000000","2019-04-06T05:05:15.000000000",1130,744639243.2388]
["2019-04-05T22:05:30.000000000","2019-04-06T05:05:30.000000000",1020,2683492.0]
["2019-04-05T22:05:30.000000000","2019-04-06T05:05:30.000000000",1019,18600.100000000002]
["2019-04-05T22:05:45.000000000","2019-04-06T05:05:45.000000000",1023,26700.199999999997]
["2019-04-05T22:05:45.000000000","2019-04-06T05:05:45.000000000",1016,480800.0]
["2019-04-05T22:05:45.000000000","2019-04-06T05:05:45.000000000",1130,744699085.1104]
["2019-04-05T22:06:00.000000000","2019-04-06T05:06:00.000000000",1020,2683492.0]
["2019-04-05T22:06:00.000000000","2019-04-06T05:06:00.000000000",1019,18600.100000000002]
["2019-04-05T22:06:15.000000000","2019-04-06T05:06:15.000000000",1023,26600.100000000002]
["2019-04-05T22:06:15.000000000","2019-04-06T05:06:15.000000000",1021,277.5556]
["2019-04-05T22:06:15.000000000","2019-04-06T05:06:15.000000000",1133,960.5804]
["2019-04-05T22:06:30.000000000","2019-04-06T05:06:30.000000000",1018,480570.80000000005]
["2019-04-05T22:06:30.000000000","2019-04-06T05:06:30.000000000",1022,0.01777735]
["2019-04-05T22:06:45.000000000","2019-04-06T05:06:45.000000000",1017,480000.0]
["2019-04-05T22:06:45.000000000","2019-04-06T05:06:45.000000000",1021,277.4024]
["2019-04-05T22:06:45.000000000","2019-04-06T05:06:45.000000000",1133,959.1875]
["2019-04-05T22:07:00.000000000","2019-04-06T05:07:00.000000000",1018,480268.7]
["2019-04-05T22:07:00.000000000","2019-04-06T05:07:00.000000000",1022,0.01555518]
["2019-04-05T22:07:15.000000000","2019-04-06T05:07:15.000000000",1017,480000.0]
["2019-04-05T22:07:15.000000000","2019-04-06T05:07:15.000000000",1021,277.5556]
["2019-04-05T22:07:15.000000000","2019-04-06T05:07:15.000000000",1133,959.2854]
["2019-04-05T22:07:30.000000000","2019-04-06T05:07:30.000000000",1018,478787.5]
["2019-04-05T22:07:30.000000000","2019-04-06T05:07:30.000000000",1022,0.01777735]
["2019-04-05T22:07:45.000000000","2019-04-06T05:07:45.000000000",1017,480000.0]
["2019-04-05T22:07:45.000000000","2019-04-06T05:07:45.000000000",1021,277.338]
["2019-04-05T22:07:45.000000000","2019-04-06T05:07:45.000000000",1133,958.7896]
["2019-04-05T22:08:00.000000000","2019-04-06T05:08:00.000000000",1018,478666.7]
["2019-04-05T22:08:00.000000000","2019-04-06T05:08:00.000000000",1022,0.03111036]
["2019-04-05T22:08:15.000000000","2019-04-06T05:08:15.000000000",1017,480000.0]
["2019-04-05T22:08:15.000000000","2019-04-06T05:08:15.000000000",1021,277.4423]
["2019-04-05T22:08:15.000000000","2019-04-06T05:08:15.000000000",1133,958.6938]
["2019-04-05T22:08:30.000000000","2019-04-06T05:08:30.000000000",1018,478695.80000000005]
["2019-04-05T22:08:30.000000000","2019-04-06T05:08:30.000000000",1022,0.01777735]
["2019-04-05T22:08:45.000000000","2019-04-06T05:08:45.000000000",1017,480000.0]
["2019-04-05T22:08:45.000000000","2019-04-06T05:08:45.000000000",1021,277.338]
["2019-04-05T22:08:45.000000000","2019-04-06T05:08:45.000000000",1133,958.55]
["2019-04-05T22:09:00.000000000","2019-04-06T05:09:00.000000000",1018,478500.0]
["2019-04-05T22:09:00.000000000","2019-04-06T05:09:00.000000000",1022,0.01555518]
["2019-04-05T22:09:15.000000000","2019-04-06T05:09:15.000000000",1017,480000.0]
["2019-04-05T22:09:15.000000000","2019-04-06T05:09:15.000000000",1021,277.3092]
["2019-04-05T22:09:15.000000000","2019-04-06T05:09:15.000000000",1133,958.4542]
["2019-04-05T22:09:30.000000000","2019-04-06T05:09:30.000000000",1018,478620.8]
["2019-04-05T22:09:30.000000000","2019-04-06T05:09:30.000000000",1022,0.03333253]
["2019-04-05T22:09:45.000000000","2019-04-06T05:09:45.000000000",1017,480000.0]
["2019-04-05T22:09:45.000000000","2019-04-06T05:09:45.000000000",1021,277.3203]
["2019-04-05T22:09:45.000000000","2019-04-06T05:09:45.000000000",1133,958.4583]
["2019-04-05T22:10:00.000000000","2019-04-06T05:10:00.000000000",1018,479864.6]
["2019-04-05T22:10:00.000000000","2019-04-06T05:10:00.000000000",1022,0.05333205]
["2019-04-05T22:10:15.000000000","2019-04-06T05:10:15.000000000",1017,480000.0]
["2019-04-05T22:10:15.000000000","2019-04-06T05:10:15.000000000",1021,277.2293]
["2019-04-05T22:10:15.000000000","2019-04-06T05:10:15.000000000",1133,960.3146]
["2019-04-05T22:10:30.000000000","2019-04-06T05:10:30.000000000",1018,480464.60000000003]
["2019-04-05T22:10:30.000000000","2019-04-06T05:10:30.000000000",1022,0.03111036]
["2019-04-05T22:10:45.000000000","2019-04-06T05:10:45.000000000",1017,480000.0]
["2019-04-05T22:10:45.000000000","2019-04-06T05:10:45.000000000",1021,277.2248]
["2019-04-05T22:10:45.000000000","2019-04-06T05:10:45.000000000",1133,958.8125]
["2019-04-05T22:11:00.000000000","2019-04-06T05:11:00.000000000",1018,478370.8]
["2019-04-05T22:11:00.000000000","2019-04-06T05:11:00.000000000",1022,0.01777735]
["2019-04-05T22:11:15.000000000","2019-04-06T05:11:15.000000000",1017,480000.0]
["2019-04-05T22:11:15.000000000","2019-04-06T05:11:15.000000000",1021,277.3225]
["2019-04-05T22:11:15.000000000","2019-04-06T05:11:15.000000000",1133,958.5063]
["2019-04-05T22:11:30.000000000","2019-04-06T05:11:30.000000000",1018,479975.0]
["2019-04-05T22:11:30.000000000","2019-04-06T05:11:30.000000000",1022,0.03333253]
["2019-04-05T22:11:45.000000000","2019-04-06T05:11:45.000000000",1017,480000.0]
["2019-04-05T22:11:45.000000000","2019-04-06T05:11:45.000000000",1021,277.287]
["2019-04-05T22:11:45.000000000","2019-04-06T05:11:45.000000000",1133,960.4312]
["2019-04-05T22:12:00.000000000","2019-04-06T05:12:00.000000000",1018,478870.8]
["2019-04-05T22:12:00.000000000","2019-04-06T05:12:00.000000000",1022,0.01777735]
["2019-04-05T22:12:15.000000000","2019-04-06T05:12:15.000000000",1017,480000.0]
["2019-04-05T22:12:15.000000000","2019-04-06T05:12:15.000000000",1021,277.318]
["2019-04-05T22:12:15.000000000","2019-04-06T05:12:15.000000000",1133,958.2896]
["2019-04-05T22:12:30.000000000","2019-04-06T05:12:30.000000000",1018,478235.4]
["2019-04-05T22:12:30.000000000","2019-04-06T05:12:30.000000000",1022,0.06888723]
["2019-04-05T22:12:45.000000000","2019-04-06T05:12:45.000000000",1017,478000.0]
["2019-04-05T22:12:45.000000000","2019-04-06T05:12:45.000000000",1021,277.3091]
["2019-04-05T22:12:45.000000000","2019-04-06T05:12:45.000000000",1133,956.2417]
["2019-04-05T22:13:00.000000000","2019-04-06T05:13:00.000000000",1018,478135.4]
["2019-04-05T22:13:00.000000000","2019-04-06T05:13:00.000000000",1022,0.01555518]
["2019-04-05T22:13:15.000000000","2019-04-06T05:13:15.000000000",1017,478266.7]
["2019-04-05T22:13:15.000000000","2019-04-06T05:13:15.000000000",1021,277.2714]
["2019-04-05T22:13:15.000000000","2019-04-06T05:13:15.000000000",1133,956.498]
["2019-04-05T22:13:30.000000000","2019-04-06T05:13:30.000000000",1018,478281.3]
["2019-04-05T22:13:30.000000000","2019-04-06T05:13:30.000000000",1022,0.03333253]
["2019-04-05T22:13:45.000000000","2019-04-06T05:13:45.000000000",1017,480000.0]
["2019-04-05T22:13:45.000000000","2019-04-06T05:13:45.000000000",1021,277.2225]
["2019-04-05T22:13:45.000000000","2019-04-06T05:13:45.000000000",1133,958.5104]
["2019-04-05T22:14:00.000000000","2019-04-06T05:14:00.000000000",1018,478364.6]
["2019-04-05T22:14:00.000000000","2019-04-06T05:14:00.000000000",1022,0.03333253]
["2019-04-05T22:14:15.000000000","2019-04-06T05:14:15.000000000",1017,480000.0]
["2019-04-05T22:14:15.000000000","2019-04-06T05:14:15.000000000",1021,277.3336]
["2019-04-05T22:14:15.000000000","2019-04-06T05:14:15.000000000",1133,958.4188]
["2019-04-05T22:14:30.000000000","2019-04-06T05:14:30.000000000",1018,479958.3]
["2019-04-05T22:14:30.000000000","2019-04-06T05:14:30.000000000",1022,0.01777735]
["2019-04-05T22:14:45.000000000","2019-04-06T05:14:45.000000000",1017,478266.7]
["2019-04-05T22:14:45.000000000","2019-04-06T05:14:45.000000000",1021,277.4357]
["2019-04-05T22:14:45.000000000","2019-04-06T05:14:45.000000000",1133,957.2771]
["2019-04-05T22:15:00.000000000","2019-04-06T05:15:00.000000000",1018,480095.8]
["2019-04-05T22:15:00.000000000","2019-04-06T05:15:00.000000000",1022,0.08222024]
["2019-04-05T22:15:15.000000000","2019-04-06T05:15:15.000000000",1017,478266.7]
["2019-04-05T22:15:15.000000000","2019-04-06T05:15:15.000000000",1021,277.3535]
["2019-04-05T22:15:15.000000000","2019-04-06T05:15:15.000000000",1133,957.075]
["2019-04-05T22:15:30.000000000","2019-04-06T05:15:30.000000000",1018,480027.10000000003]
["2019-04-05T22:15:30.000000000","2019-04-06T05:15:30.000000000",1022,0.03111036]
["2019-04-05T22:15:45.000000000","2019-04-06T05:15:45.000000000",1017,480000.0]
["2019-04-05T22:15:45.000000000","2019-04-06T05:15:45.000000000",1021,277.6221]
["2019-04-05T22:15:45.000000000","2019-04-06T05:15:45.000000000",1133,960.6958]
["2019-04-05T22:16:00.000000000","2019-04-06T05:16:00.000000000",1018,478945.80000000005]
["2019-04-05T22:16:00.000000000","2019-04-06T05:16:00.000000000",1022,0.0355547]
["2019-04-05T22:16:15.000000000","2019-04-06T05:16:15.000000000",1017,480000.0]
["2019-04-05T22:16:15.000000000","2019-04-06T05:16:15.000000000",1021,277.3469]
["2019-04-05T22:16:15.000000000","2019-04-06T05:16:15.000000000",1133,959.8479]
["2019-04-05T22:16:30.000000000","2019-04-06T05:16:30.000000000",1018,480750.0]
["2019-04-05T22:16:30.000000000","2019-04-06T05:16:30.000000000",1022,0.03111036]
["2019-04-05T22:16:45.000000000","2019-04-06T05:16:45.000000000",1017,480000.0]
["2019-04-05T22:16:45.000000000","2019-04-06T05:16:45.000000000",1021,277.5622]
["2019-04-05T22:16:45.000000000","2019-04-06T05:16:45.000000000",1133,960.8292]
["2019-04-05T22:17:00.000000000","2019-04-06T05:17:00.000000000",1018,479116.69999999995]
["2019-04-05T22:17:00.000000000","2019-04-06T05:17:00.000000000",1022,0.06888723]
["2019-04-05T22:17:15.000000000","2019-04-06T05:17:15.000000000",1017,480000.0]
["2019-04-05T22:17:15.000000000","2019-04-06T05:17:15.000000000",1021,277.3979]
["2019-04-05T22:17:15.000000000","2019-04-06T05:17:15.000000000",1133,960.0583]
["2019-04-05T22:17:30.000000000","2019-04-06T05:17:30.000000000",1018,480831.2]
["2019-04-05T22:17:30.000000000","2019-04-06T05:17:30.000000000",1022,0.05333205]
["2019-04-05T22:17:45.000000000","2019-04-06T05:17:45.000000000",1017,480000.0]
["2019-04-05T22:17:45.000000000","2019-04-06T05:17:45.000000000",1021,277.4646]
["2019-04-05T22:17:45.000000000","2019-04-06T05:17:45.000000000",1133,961.0208]
["2019-04-05T22:18:00.000000000","2019-04-06T05:18:00.000000000",1018,481085.39999999997]
["2019-04-05T22:18:00.000000000","2019-04-06T05:18:00.000000000",1022,0.03333253]
["2019-04-05T22:18:15.000000000","2019-04-06T05:18:15.000000000",1017,480000.0]
["2019-04-05T22:18:15.000000000","2019-04-06T05:18:15.000000000",1021,277.4801]
["2019-04-05T22:18:15.000000000","2019-04-06T05:18:15.000000000",1133,961.2542]
["2019-04-05T22:18:30.000000000","2019-04-06T05:18:30.000000000",1018,481060.4]
["2019-04-05T22:18:30.000000000","2019-04-06T05:18:30.000000000",1022,0.0355547]
["2019-04-05T22:18:45.000000000","2019-04-06T05:18:45.000000000",1017,480000.0]
["2019-04-05T22:18:45.000000000","2019-04-06T05:18:45.000000000",1021,277.6888]
["2019-04-05T22:18:45.000000000","2019-04-06T05:18:45.000000000",1133,960.8542]
["2019-04-05T22:19:00.000000000","2019-04-06T05:19:00.000000000",1018,480927.1]
["2019-04-05T22:19:00.000000000","2019-04-06T05:19:00.000000000",1022,0.03333253]
["2019-04-05T22:19:15.000000000","2019-04-06T05:19:15.000000000",1017,480000.0]
["2019-04-05T22:19:15.000000000","2019-04-06T05:19:15.000000000",1021,277.611]
["2019-04-05T22:19:15.000000000","2019-04-06T05:19:15.000000000",1133,960.8312]
["2019-04-05T22:19:30.000000000","2019-04-06T05:19:30.000000000",1018,479062.5]
["2019-04-05T22:19:30.000000000","2019-04-06T05:19:30.000000000",1022,0.01777735]
["2019-04-05T22:19:45.000000000","2019-04-06T05:19:45.000000000",1017,480000.0]
["2019-04-05T22:19:45.000000000","2019-04-06T05:19:45.000000000",1021,277.3535]
["2019-04-05T22:19:45.000000000","2019-04-06T05:19:45.000000000",1133,959.8583]
["2019-04-05T22:20:00.000000000","2019-04-06T05:20:00.000000000",1018,480672.9]
["2019-04-05T22:20:00.000000000","2019-04-06T05:20:00.000000000",1022,0.06666507]
["2019-04-05T22:20:15.000000000","2019-04-06T05:20:15.000000000",1017,480000.0]
["2019-04-05T22:20:15.000000000","2019-04-06T05:20:15.000000000",1021,277.4468]
["2019-04-05T22:20:15.000000000","2019-04-06T05:20:15.000000000",1133,960.5521]
["2019-04-05T22:20:30.000000000","2019-04-06T05:20:30.000000000",1018,480514.6]
["2019-04-05T22:20:30.000000000","2019-04-06T05:20:30.000000000",1022,0.01555518]
["2019-04-05T22:20:45.000000000","2019-04-06T05:20:45.000000000",1017,480000.0]
["2019-04-05T22:20:45.000000000","2019-04-06T05:20:45.000000000",1021,277.5822]
["2019-04-05T22:20:45.000000000","2019-04-06T05:20:45.000000000",1133,960.7375]
["2019-04-05T22:21:00.000000000","2019-04-06T05:21:00.000000000",1018,480950.0]
["2019-04-05T22:21:00.000000000","2019-04-06T05:21:00.000000000",1022,0.03333253]
["2019-04-05T22:21:15.000000000","2019-04-06T05:21:15.000000000",1017,480000.0]
["2019-04-05T22:21:15.000000000","2019-04-06T05:21:15.000000000",1021,277.4489]
["2019-04-05T22:21:15.000000000","2019-04-06T05:21:15.000000000",1133,960.9771]
["2019-04-05T22:21:30.000000000","2019-04-06T05:21:30.000000000",1018,481060.4]
["2019-04-05T22:21:30.000000000","2019-04-06T05:21:30.000000000",1022,0.05110988]
["2019-04-05T22:21:45.000000000","2019-04-06T05:21:45.000000000",1017,480000.0]
["2019-04-05T22:21:45.000000000","2019-04-06T05:21:45.000000000",1021,277.7576]
["2019-04-05T22:21:45.000000000","2019-04-06T05:21:45.000000000",1133,960.7958]
["2019-04-05T22:22:00.000000000","2019-04-06T05:22:00.000000000",1018,480916.7]
["2019-04-05T22:22:00.000000000","2019-04-06T05:22:00.000000000",1022,0.06666507]
["2019-04-05T22:22:15.000000000","2019-04-06T05:22:15.000000000",1017,480000.0]
["2019-04-05T22:22:15.000000000","2019-04-06T05:22:15.000000000",1021,277.8552]
["2019-04-05T22:22:15.000000000","2019-04-06T05:22:15.000000000",1133,960.9771]
["2019-04-05T22:22:30.000000000","2019-04-06T05:22:30.000000000",1018,480968.8]
["2019-04-05T22:22:30.000000000","2019-04-06T05:22:30.000000000",1022,0.06666507]
["2019-04-05T22:22:45.000000000","2019-04-06T05:22:45.000000000",1017,480000.0]
["2019-04-05T22:22:45.000000000","2019-04-06T05:22:45.000000000",1021,277.6798]
["2019-04-05T22:22:45.000000000","2019-04-06T05:22:45.000000000",1133,960.9917]
["2019-04-05T22:23:00.000000000","2019-04-06T05:23:00.000000000",1018,481137.5]
["2019-04-05T22:23:00.000000000","2019-04-06T05:23:00.000000000",1022,0.0]
["2019-04-05T22:23:15.000000000","2019-04-06T05:23:15.000000000",1017,480000.0]
["2019-04-05T22:23:15.000000000","2019-04-06T05:23:15.000000000",1021,277.7532]
["2019-04-05T22:23:15.000000000","2019-04-06T05:23:15.000000000",1133,961.2792]
["2019-04-05T22:23:30.000000000","2019-04-06T05:23:30.000000000",1018,481358.3]
["2019-04-05T22:23:30.000000000","2019-04-06T05:23:30.000000000",1022,0.05110988]
["2019-04-05T22:23:45.000000000","2019-04-06T05:23:45.000000000",1017,480000.0]
["2019-04-05T22:23:45.000000000","2019-04-06T05:23:45.000000000",1021,277.9463]
["2019-04-05T22:23:45.000000000","2019-04-06T05:23:45.000000000",1133,961.4208]
["2019-04-05T22:24:00.000000000","2019-04-06T05:24:00.000000000",1018,481506.3]
["2019-04-05T22:24:00.000000000","2019-04-06T05:24:00.000000000",1022,0.05110988]
["2019-04-05T22:24:15.000000000","2019-04-06T05:24:15.000000000",1017,480000.0]
["2019-04-05T22:24:15.000000000","2019-04-06T05:24:15.000000000",1021,277.9884]
["2019-04-05T22:24:15.000000000","2019-04-06T05:24:15.000000000",1133,961.3937]
["2019-04-05T22:24:30.000000000","2019-04-06T05:24:30.000000000",1018,481481.3]
["2019-04-05T22:24:30.000000000","2019-04-06T05:24:30.000000000",1022,0.06666507]
["2019-04-05T22:24:45.000000000","2019-04-06T05:24:45.000000000",1017,480000.0]
["2019-04-05T22:24:45.000000000","2019-04-06T05:24:45.000000000",1021,277.9441]
["2019-04-05T22:24:45.000000000","2019-04-06T05:24:45.000000000",1133,961.4167]
["2019-04-05T22:25:00.000000000","2019-04-06T05:25:00.000000000",1018,481558.3]
["2019-04-05T22:25:00.000000000","2019-04-06T05:25:00.000000000",1022,0.05333205]
["2019-04-05T22:25:15.000000000","2019-04-06T05:25:15.000000000",1017,480000.0]
["2019-04-05T22:25:15.000000000","2019-04-06T05:25:15.000000000",1021,277.9463]
["2019-04-05T22:25:15.000000000","2019-04-06T05:25:15.000000000",1133,961.6021]
["2019-04-05T22:25:30.000000000","2019-04-06T05:25:30.000000000",1018,481667.39999999997]
["2019-04-05T22:25:30.000000000","2019-04-06T05:25:30.000000000",1130,746260609.1052]
["2019-04-05T22:25:45.000000000","2019-04-06T05:25:45.000000000",1020,2683492.0]
["2019-04-05T22:25:45.000000000","2019-04-06T05:25:45.000000000",1019,18100.100000000002]
["2019-04-05T22:26:00.000000000","2019-04-06T05:26:00.000000000",1023,26100.100000000002]
["2019-04-05T22:26:00.000000000","2019-04-06T05:26:00.000000000",1016,481600.0]
["2019-04-05T22:26:00.000000000","2019-04-06T05:26:00.000000000",1130,746343260.6588]
["2019-04-05T22:26:15.000000000","2019-04-06T05:26:15.000000000",1020,2683492.0]
["2019-04-05T22:26:15.000000000","2019-04-06T05:26:15.000000000",1019,18100.100000000002]
["2019-04-05T22:26:30.000000000","2019-04-06T05:26:30.000000000",1023,26100.100000000002]
["2019-04-05T22:26:30.000000000","2019-04-06T05:26:30.000000000",1016,481600.0]
["2019-04-05T22:26:30.000000000","2019-04-06T05:26:30.000000000",1130,746337088.6272]
["2019-04-05T22:26:45.000000000","2019-04-06T05:26:45.000000000",1020,2683492.0]
["2019-04-05T22:26:45.000000000","2019-04-06T05:26:45.000000000",1019,18100.100000000002]
["2019-04-05T22:27:00.000000000","2019-04-06T05:27:00.000000000",1023,26000.0]
["2019-04-05T22:27:00.000000000","2019-04-06T05:27:00.000000000",1016,481600.0]
["2019-04-05T22:27:00.000000000","2019-04-06T05:27:00.000000000",1130,746504001.8296]
["2019-04-05T22:27:15.000000000","2019-04-06T05:27:15.000000000",1020,2683492.0]
["2019-04-05T22:27:15.000000000","2019-04-06T05:27:15.000000000",1019,18100.100000000002]
["2019-04-05T22:27:30.000000000","2019-04-06T05:27:30.000000000",1023,26057.2]
["2019-04-05T22:27:30.000000000","2019-04-06T05:27:30.000000000",1021,278.2549]
["2019-04-05T22:27:30.000000000","2019-04-06T05:27:30.000000000",1133,960.4397]
["2019-04-05T22:27:45.000000000","2019-04-06T05:27:45.000000000",1018,480100.0]
["2019-04-05T22:27:45.000000000","2019-04-06T05:27:45.000000000",1022,0.04888771]
["2019-04-05T22:28:00.000000000","2019-04-06T05:28:00.000000000",1017,480000.0]
["2019-04-05T22:28:00.000000000","2019-04-06T05:28:00.000000000",1021,278.2105]
["2019-04-05T22:28:00.000000000","2019-04-06T05:28:00.000000000",1133,961.4083]
["2019-04-05T22:28:15.000000000","2019-04-06T05:28:15.000000000",1018,480522.89999999997]
["2019-04-05T22:28:15.000000000","2019-04-06T05:28:15.000000000",1022,0.0355547]
["2019-04-05T22:28:30.000000000","2019-04-06T05:28:30.000000000",1017,480000.0]
["2019-04-05T22:28:30.000000000","2019-04-06T05:28:30.000000000",1021,278.155]
["2019-04-05T22:28:30.000000000","2019-04-06T05:28:30.000000000",1133,961.3146]
["2019-04-05T22:28:45.000000000","2019-04-06T05:28:45.000000000",1018,481804.19999999995]
["2019-04-05T22:28:45.000000000","2019-04-06T05:28:45.000000000",1022,0.03111036]
["2019-04-05T22:29:00.000000000","2019-04-06T05:29:00.000000000",1017,480000.0]
["2019-04-05T22:29:00.000000000","2019-04-06T05:29:00.000000000",1021,278.1594]
["2019-04-05T22:29:00.000000000","2019-04-06T05:29:00.000000000",1133,961.9042]
["2019-04-05T22:29:15.000000000","2019-04-06T05:29:15.000000000",1018,481822.9]
["2019-04-05T22:29:15.000000000","2019-04-06T05:29:15.000000000",1022,0.08222024]
["2019-04-05T22:29:30.000000000","2019-04-06T05:29:30.000000000",1017,480000.0]
["2019-04-05T22:29:30.000000000","2019-04-06T05:29:30.000000000",1021,278.1216]
["2019-04-05T22:29:30.000000000","2019-04-06T05:29:30.000000000",1133,961.7583]
["2019-04-05T22:29:45.000000000","2019-04-06T05:29:45.000000000",1018,481750.0]
["2019-04-05T22:29:45.000000000","2019-04-06T05:29:45.000000000",1022,0.05110988]
["2019-04-05T22:30:00.000000000","2019-04-06T05:30:00.000000000",1017,480000.0]
["2019-04-05T22:30:00.000000000","2019-04-06T05:30:00.000000000",1021,278.1772]
["2019-04-05T22:30:00.000000000","2019-04-06T05:30:00.000000000",1133,961.7271]
["2019-04-05T22:30:15.000000000","2019-04-06T05:30:15.000000000",1018,481810.4]
["2019-04-05T22:30:15.000000000","2019-04-06T05:30:15.000000000",1022,0.03333253]
["2019-04-05T22:30:30.000000000","2019-04-06T05:30:30.000000000",1017,480000.0]
["2019-04-05T22:30:30.000000000","2019-04-06T05:30:30.000000000",1021,278.1416]
["2019-04-05T22:30:30.000000000","2019-04-06T05:30:30.000000000",1133,961.775]
["2019-04-05T22:30:45.000000000","2019-04-06T05:30:45.000000000",1018,481795.8]
["2019-04-05T22:30:45.000000000","2019-04-06T05:30:45.000000000",1022,0.06666507]
["2019-04-05T22:31:00.000000000","2019-04-06T05:31:00.000000000",1017,480000.0]
["2019-04-05T22:31:00.000000000","2019-04-06T05:31:00.000000000",1021,278.206]
["2019-04-05T22:31:00.000000000","2019-04-06T05:31:00.000000000",1133,961.9042]
["2019-04-05T22:31:15.000000000","2019-04-06T05:31:15.000000000",1018,481845.8]
["2019-04-05T22:31:15.000000000","2019-04-06T05:31:15.000000000",1022,0.05333205]
["2019-04-05T22:31:30.000000000","2019-04-06T05:31:30.000000000",1017,480000.0]
["2019-04-05T22:31:30.000000000","2019-04-06T05:31:30.000000000",1021,278.2038]
["2019-04-05T22:31:30.000000000","2019-04-06T05:31:30.000000000",1133,961.8813]
["2019-04-05T22:31:45.000000000","2019-04-06T05:31:45.000000000",1018,481952.1]
["2019-04-05T22:31:45.000000000","2019-04-06T05:31:45.000000000",1022,0.03333253]
["2019-04-05T22:32:00.000000000","2019-04-06T05:32:00.000000000",1017,480000.0]
["2019-04-05T22:32:00.000000000","2019-04-06T05:32:00.000000000",1021,278.1905]
["2019-04-05T22:32:00.000000000","2019-04-06T05:32:00.000000000",1133,961.9458]
["2019-04-05T22:32:15.000000000","2019-04-06T05:32:15.000000000",1018,481800.0]
["2019-04-05T22:32:15.000000000","2019-04-06T05:32:15.000000000",1022,0.0644429]
["2019-04-05T22:32:30.000000000","2019-04-06T05:32:30.000000000",1017,480000.0]
["2019-04-05T22:32:30.000000000","2019-04-06T05:32:30.000000000",1021,278.2526]
["2019-04-05T22:32:30.000000000","2019-04-06T05:32:30.000000000",1133,960.5354]
["2019-04-05T22:32:45.000000000","2019-04-06T05:32:45.000000000",1018,481285.39999999997]
["2019-04-05T22:32:45.000000000","2019-04-06T05:32:45.000000000",1022,0.0]
["2019-04-05T22:33:00.000000000","2019-04-06T05:33:00.000000000",1017,480000.0]
["2019-04-05T22:33:00.000000000","2019-04-06T05:33:00.000000000",1021,278.2038]
["2019-04-05T22:33:00.000000000","2019-04-06T05:33:00.000000000",1133,961.6958]
["2019-04-05T22:33:15.000000000","2019-04-06T05:33:15.000000000",1018,480450.0]
["2019-04-05T22:33:15.000000000","2019-04-06T05:33:15.000000000",1022,0.01555518]
["2019-04-05T22:33:30.000000000","2019-04-06T05:33:30.000000000",1017,480000.0]
["2019-04-05T22:33:30.000000000","2019-04-06T05:33:30.000000000",1021,278.1239]
["2019-04-05T22:33:30.000000000","2019-04-06T05:33:30.000000000",1133,961.3292]
["2019-04-05T22:33:45.000000000","2019-04-06T05:33:45.000000000",1018,481812.5]
["2019-04-05T22:33:45.000000000","2019-04-06T05:33:45.000000000",1022,0.05110988]
["2019-04-05T22:34:00.000000000","2019-04-06T05:34:00.000000000",1017,480000.0]
["2019-04-05T22:34:00.000000000","2019-04-06T05:34:00.000000000",1021,278.186]
["2019-04-05T22:34:00.000000000","2019-04-06T05:34:00.000000000",1133,961.9042]
["2019-04-05T22:34:15.000000000","2019-04-06T05:34:15.000000000",1018,481800.0]
["2019-04-05T22:34:15.000000000","2019-04-06T05:34:15.000000000",1022,0.0355547]
["2019-04-05T22:34:30.000000000","2019-04-06T05:34:30.000000000",1017,480000.0]
["2019-04-05T22:34:30.000000000","2019-04-06T05:34:30.000000000",1021,278.2105]
["2019-04-05T22:34:30.000000000","2019-04-06T05:34:30.000000000",1133,961.7958]
["2019-04-05T22:34:45.000000000","2019-04-06T05:34:45.000000000",1018,481789.60000000003]
["2019-04-05T22:34:45.000000000","2019-04-06T05:34:45.000000000",1022,0.0]
["2019-04-05T22:35:00.000000000","2019-04-06T05:35:00.000000000",1017,480000.0]
["2019-04-05T22:35:00.000000000","2019-04-06T05:35:00.000000000",1021,278.2548]
["2019-04-05T22:35:00.000000000","2019-04-06T05:35:00.000000000",1133,961.6208]
["2019-04-05T22:35:15.000000000","2019-04-06T05:35:15.000000000",1018,481585.39999999997]
["2019-04-05T22:35:15.000000000","2019-04-06T05:35:15.000000000",1022,0.0]
["2019-04-05T22:35:30.000000000","2019-04-06T05:35:30.000000000",1017,480000.0]
["2019-04-05T22:35:30.000000000","2019-04-06T05:35:30.000000000",1021,278.1527]
["2019-04-05T22:35:30.000000000","2019-04-06T05:35:30.000000000",1133,961.6396]
["2019-04-05T22:35:45.000000000","2019-04-06T05:35:45.000000000",1018,481747.9]
["2019-04-05T22:35:45.000000000","2019-04-06T05:35:45.000000000",1022,0.03111036]
["2019-04-05T22:36:00.000000000","2019-04-06T05:36:00.000000000",1017,480000.0]
["2019-04-05T22:36:00.000000000","2019-04-06T05:36:00.000000000",1021,278.1571]
["2019-04-05T22:36:00.000000000","2019-04-06T05:36:00.000000000",1133,961.7583]
["2019-04-05T22:36:15.000000000","2019-04-06T05:36:15.000000000",1018,481727.10000000003]
["2019-04-05T22:36:15.000000000","2019-04-06T05:36:15.000000000",1022,0.05110988]
["2019-04-05T22:36:30.000000000","2019-04-06T05:36:30.000000000",1017,480000.0]
["2019-04-05T22:36:30.000000000","2019-04-06T05:36:30.000000000",1021,278.186]
["2019-04-05T22:36:30.000000000","2019-04-06T05:36:30.000000000",1133,961.9021]
["2019-04-05T22:36:45.000000000","2019-04-06T05:36:45.000000000",1018,481647.89999999997]
["2019-04-05T22:36:45.000000000","2019-04-06T05:36:45.000000000",1022,0.03333253]
["2019-04-05T22:37:00.000000000","2019-04-06T05:37:00.000000000",1017,480000.0]
["2019-04-05T22:37:00.000000000","2019-04-06T05:37:00.000000000",1021,278.0883]
["2019-04-05T22:37:00.000000000","2019-04-06T05:37:00.000000000",1133,961.7375]
["2019-04-05T22:37:15.000000000","2019-04-06T05:37:15.000000000",1018,481766.7]
["2019-04-05T22:37:15.000000000","2019-04-06T05:37:15.000000000",1022,0.06888723]
["2019-04-05T22:37:30.000000000","2019-04-06T05:37:30.000000000",1017,480000.0]
["2019-04-05T22:37:30.000000000","2019-04-06T05:37:30.000000000",1021,278.0684]
["2019-04-05T22:37:30.000000000","2019-04-06T05:37:30.000000000",1133,961.7729]
["2019-04-05T22:37:45.000000000","2019-04-06T05:37:45.000000000",1018,481735.4]
["2019-04-05T22:37:45.000000000","2019-04-06T05:37:45.000000000",1022,0.03333253]
["2019-04-05T22:38:00.000000000","2019-04-06T05:38:00.000000000",1017,480000.0]
["2019-04-05T22:38:00.000000000","2019-04-06T05:38:00.000000000",1021,278.0995]
["2019-04-05T22:38:00.000000000","2019-04-06T05:38:00.000000000",1133,961.7875]
["2019-04-05T22:38:15.000000000","2019-04-06T05:38:15.000000000",1018,481858.3]
["2019-04-05T22:38:15.000000000","2019-04-06T05:38:15.000000000",1022,0.01777735]
["2019-04-05T22:38:30.000000000","2019-04-06T05:38:30.000000000",1017,480000.0]
["2019-04-05T22:38:30.000000000","2019-04-06T05:38:30.000000000",1021,278.1749]
["2019-04-05T22:38:30.000000000","2019-04-06T05:38:30.000000000",1133,960.5229]
["2019-04-05T22:38:45.000000000","2019-04-06T05:38:45.000000000",1018,481337.5]
["2019-04-05T22:38:45.000000000","2019-04-06T05:38:45.000000000",1022,0.04888771]
["2019-04-05T22:39:00.000000000","2019-04-06T05:39:00.000000000",1017,480000.0]
["2019-04-05T22:39:00.000000000","2019-04-06T05:39:00.000000000",1021,278.1061]
["2019-04-05T22:39:00.000000000","2019-04-06T05:39:00.000000000",1133,961.6979]
["2019-04-05T22:39:15.000000000","2019-04-06T05:39:15.000000000",1018,481839.60000000003]
["2019-04-05T22:39:15.000000000","2019-04-06T05:39:15.000000000",1022,0.0]
["2019-04-05T22:39:30.000000000","2019-04-06T05:39:30.000000000",1017,480000.0]
["2019-04-05T22:39:30.000000000","2019-04-06T05:39:30.000000000",1021,278.1927]
["2019-04-05T22:39:30.000000000","2019-04-06T05:39:30.000000000",1133,961.8604]
["2019-04-05T22:39:45.000000000","2019-04-06T05:39:45.000000000",1018,481797.9]
["2019-04-05T22:39:45.000000000","2019-04-06T05:39:45.000000000",1022,0.05110988]
["2019-04-05T22:40:00.000000000","2019-04-06T05:40:00.000000000",1017,480000.0]
["2019-04-05T22:40:00.000000000","2019-04-06T05:40:00.000000000",1021,278.1061]
["2019-04-05T22:40:00.000000000","2019-04-06T05:40:00.000000000",1133,961.9188]
["2019-04-05T22:40:15.000000000","2019-04-06T05:40:15.000000000",1018,481785.39999999997]
["2019-04-05T22:40:15.000000000","2019-04-06T05:40:15.000000000",1022,0.0]
["2019-04-05T22:40:30.000000000","2019-04-06T05:40:30.000000000",1017,480000.0]
["2019-04-05T22:40:30.000000000","2019-04-06T05:40:30.000000000",1021,278.1527]
["2019-04-05T22:40:30.000000000","2019-04-06T05:40:30.000000000",1133,961.8333]
["2019-04-05T22:40:45.000000000","2019-04-06T05:40:45.000000000",1018,481920.8]
["2019-04-05T22:40:45.000000000","2019-04-06T05:40:45.000000000",1022,0.08222024]
["2019-04-05T22:41:00.000000000","2019-04-06T05:41:00.000000000",1017,480000.0]
["2019-04-05T22:41:00.000000000","2019-04-06T05:41:00.000000000",1021,278.2238]
["2019-04-05T22:41:00.000000000","2019-04-06T05:41:00.000000000",1133,961.8917]
["2019-04-05T22:41:15.000000000","2019-04-06T05:41:15.000000000",1018,481806.2]
["2019-04-05T22:41:15.000000000","2019-04-06T05:41:15.000000000",1022,0.03333253]
["2019-04-05T22:41:30.000000000","2019-04-06T05:41:30.000000000",1017,480000.0]
["2019-04-05T22:41:30.000000000","2019-04-06T05:41:30.000000000",1021,278.1838]
["2019-04-05T22:41:30.000000000","2019-04-06T05:41:30.000000000",1133,961.85]
["2019-04-05T22:41:45.000000000","2019-04-06T05:41:45.000000000",1018,481897.89999999997]
["2019-04-05T22:41:45.000000000","2019-04-06T05:41:45.000000000",1022,0.05333205]
["2019-04-05T22:42:00.000000000","2019-04-06T05:42:00.000000000",1017,480000.0]
["2019-04-05T22:42:00.000000000","2019-04-06T05:42:00.000000000",1021,278.1949]
["2019-04-05T22:42:00.000000000","2019-04-06T05:42:00.000000000",1133,960.5542]
["2019-04-05T22:42:15.000000000","2019-04-06T05:42:15.000000000",1018,481437.5]
["2019-04-05T22:42:15.000000000","2019-04-06T05:42:15.000000000",1022,0.0]
["2019-04-05T22:42:30.000000000","2019-04-06T05:42:30.000000000",1017,480000.0]
["2019-04-05T22:42:30.000000000","2019-04-06T05:42:30.000000000",1021,278.2726]
["2019-04-05T22:42:30.000000000","2019-04-06T05:42:30.000000000",1133,960.5396]
["2019-04-05T22:42:45.000000000","2019-04-06T05:42:45.000000000",1018,481429.19999999995]
["2019-04-05T22:42:45.000000000","2019-04-06T05:42:45.000000000",1022,0.01777735]
["2019-04-05T22:43:00.000000000","2019-04-06T05:43:00.000000000",1017,480000.0]
["2019-04-05T22:43:00.000000000","2019-04-06T05:43:00.000000000",1021,278.2038]
["2019-04-05T22:43:00.000000000","2019-04-06T05:43:00.000000000",1133,961.9146]
["2019-04-05T22:43:15.000000000","2019-04-06T05:43:15.000000000",1018,480554.19999999995]
["2019-04-05T22:43:15.000000000","2019-04-06T05:43:15.000000000",1022,0.01777735]
["2019-04-05T22:43:30.000000000","2019-04-06T05:43:30.000000000",1017,480000.0]
["2019-04-05T22:43:30.000000000","2019-04-06T05:43:30.000000000",1021,278.1216]
["2019-04-05T22:43:30.000000000","2019-04-06T05:43:30.000000000",1133,960.0854]
["2019-04-05T22:43:45.000000000","2019-04-06T05:43:45.000000000",1018,481400.0]
["2019-04-05T22:43:45.000000000","2019-04-06T05:43:45.000000000",1022,0.03111036]
["2019-04-05T22:44:00.000000000","2019-04-06T05:44:00.000000000",1017,480000.0]
["2019-04-05T22:44:00.000000000","2019-04-06T05:44:00.000000000",1021,278.2549]
["2019-04-05T22:44:00.000000000","2019-04-06T05:44:00.000000000",1133,961.4167]
["2019-04-05T22:44:15.000000000","2019-04-06T05:44:15.000000000",1018,481685.4]
["2019-04-05T22:44:15.000000000","2019-04-06T05:44:15.000000000",1022,0.03111036]
["2019-04-05T22:44:30.000000000","2019-04-06T05:44:30.000000000",1017,480000.0]
["2019-04-05T22:44:30.000000000","2019-04-06T05:44:30.000000000",1021,277.933]
["2019-04-05T22:44:30.000000000","2019-04-06T05:44:30.000000000",1133,960.5146]
["2019-04-05T22:44:45.000000000","2019-04-06T05:44:45.000000000",1018,480191.7]
["2019-04-05T22:44:45.000000000","2019-04-06T05:44:45.000000000",1022,0.03333253]
["2019-04-05T22:45:00.000000000","2019-04-06T05:45:00.000000000",1017,480000.0]
["2019-04-05T22:45:00.000000000","2019-04-06T05:45:00.000000000",1021,278.206]
["2019-04-05T22:45:00.000000000","2019-04-06T05:45:00.000000000",1133,960.0667]
["2019-04-05T22:45:15.000000000","2019-04-06T05:45:15.000000000",1018,481397.89999999997]
["2019-04-05T22:45:15.000000000","2019-04-06T05:45:15.000000000",1022,0.0]
["2019-04-05T22:45:30.000000000","2019-04-06T05:45:30.000000000",1017,480000.0]
["2019-04-05T22:45:30.000000000","2019-04-06T05:45:30.000000000",1021,277.9886]
["2019-04-05T22:45:30.000000000","2019-04-06T05:45:30.000000000",1133,961.8604]
["2019-04-05T22:45:45.000000000","2019-04-06T05:45:45.000000000",1018,481912.5]
["2019-04-05T22:45:45.000000000","2019-04-06T05:45:45.000000000",1022,0.01777735]
["2019-04-05T22:46:00.000000000","2019-04-06T05:46:00.000000000",1017,480000.0]
["2019-04-05T22:46:00.000000000","2019-04-06T05:46:00.000000000",1021,278.2394]
["2019-04-05T22:46:00.000000000","2019-04-06T05:46:00.000000000",1133,961.6854]
["2019-04-05T22:46:15.000000000","2019-04-06T05:46:15.000000000",1018,481318.8]
["2019-04-05T22:46:15.000000000","2019-04-06T05:46:15.000000000",1022,0.01555518]
["2019-04-05T22:46:30.000000000","2019-04-06T05:46:30.000000000",1017,480000.0]
["2019-04-05T22:46:30.000000000","2019-04-06T05:46:30.000000000",1021,277.964]
["2019-04-05T22:46:30.000000000","2019-04-06T05:46:30.000000000",1133,961.7687]
["2019-04-05T22:46:45.000000000","2019-04-06T05:46:45.000000000",1018,481945.80000000005]
["2019-04-05T22:46:45.000000000","2019-04-06T05:46:45.000000000",1022,0.01777735]
["2019-04-05T22:47:00.000000000","2019-04-06T05:47:00.000000000",1017,480000.0]
["2019-04-05T22:47:00.000000000","2019-04-06T05:47:00.000000000",1021,278.2193]
["2019-04-05T22:47:00.000000000","2019-04-06T05:47:00.000000000",1133,961.9375]
["2019-04-05T22:47:15.000000000","2019-04-06T05:47:15.000000000",1018,480562.5]
["2019-04-05T22:47:15.000000000","2019-04-06T05:47:15.000000000",1022,0.0999976]
["2019-04-05T22:47:30.000000000","2019-04-06T05:47:30.000000000",1017,480000.0]
["2019-04-05T22:47:30.000000000","2019-04-06T05:47:30.000000000",1021,278.2482]
["2019-04-05T22:47:30.000000000","2019-04-06T05:47:30.000000000",1133,961.4604]
["2019-04-05T22:47:45.000000000","2019-04-06T05:47:45.000000000",1018,481877.1]
["2019-04-05T22:47:45.000000000","2019-04-06T05:47:45.000000000",1022,0.04888771]
["2019-04-05T22:48:00.000000000","2019-04-06T05:48:00.000000000",1017,480000.0]
["2019-04-05T22:48:00.000000000","2019-04-06T05:48:00.000000000",1021,278.155]
["2019-04-05T22:48:00.000000000","2019-04-06T05:48:00.000000000",1133,961.8667]
["2019-04-05T22:48:15.000000000","2019-04-06T05:48:15.000000000",1018,481897.89999999997]
["2019-04-05T22:48:15.000000000","2019-04-06T05:48:15.000000000",1022,0.03111036]
["2019-04-05T22:48:30.000000000","2019-04-06T05:48:30.000000000",1017,480000.0]
["2019-04-05T22:48:30.000000000","2019-04-06T05:48:30.000000000",1021,278.1349]
["2019-04-05T22:48:30.000000000","2019-04-06T05:48:30.000000000",1133,961.8375]
["2019-04-05T22:48:45.000000000","2019-04-06T05:48:45.000000000",1018,481835.39999999997]
["2019-04-05T22:48:45.000000000","2019-04-06T05:48:45.000000000",1022,0.03111036]
["2019-04-05T22:49:00.000000000","2019-04-06T05:49:00.000000000",1017,480000.0]
["2019-04-05T22:49:00.000000000","2019-04-06T05:49:00.000000000",1021,278.2238]
["2019-04-05T22:49:00.000000000","2019-04-06T05:49:00.000000000",1133,961.8438]
["2019-04-05T22:49:15.000000000","2019-04-06T05:49:15.000000000",1018,481775.0]
["2019-04-05T22:49:15.000000000","2019-04-06T05:49:15.000000000",1022,0.01555518]
["2019-04-05T22:49:30.000000000","2019-04-06T05:49:30.000000000",1017,480000.0]
["2019-04-05T22:49:30.000000000","2019-04-06T05:49:30.000000000",1021,278.1883]
["2019-04-05T22:49:30.000000000","2019-04-06T05:49:30.000000000",1133,961.8875]
["2019-04-05T22:49:45.000000000","2019-04-06T05:49:45.000000000",1018,480539.60000000003]
["2019-04-05T22:49:45.000000000","2019-04-06T05:49:45.000000000",1022,0.03333253]
["2019-04-05T22:50:00.000000000","2019-04-06T05:50:00.000000000",1017,480000.0]
["2019-04-05T22:50:00.000000000","2019-04-06T05:50:00.000000000",1021,278.2237]
["2019-04-05T22:50:00.000000000","2019-04-06T05:50:00.000000000",1133,960.0313]
["2019-04-05T22:50:15.000000000","2019-04-06T05:50:15.000000000",1018,481452.1]
["2019-04-05T22:50:15.000000000","2019-04-06T05:50:15.000000000",1022,0.03333253]
["2019-04-05T22:50:30.000000000","2019-04-06T05:50:30.000000000",1017,480000.0]
["2019-04-05T22:50:30.000000000","2019-04-06T05:50:30.000000000",1021,278.2171]
["2019-04-05T22:50:30.000000000","2019-04-06T05:50:30.000000000",1133,960.6625]
["2019-04-05T22:50:45.000000000","2019-04-06T05:50:45.000000000",1018,480187.5]
["2019-04-05T22:50:45.000000000","2019-04-06T05:50:45.000000000",1022,0.04888771]
["2019-04-05T22:51:00.000000000","2019-04-06T05:51:00.000000000",1017,481733.3]
["2019-04-05T22:51:00.000000000","2019-04-06T05:51:00.000000000",1021,278.297]
["2019-04-05T22:51:00.000000000","2019-04-06T05:51:00.000000000",1133,961.875]
["2019-04-05T22:51:15.000000000","2019-04-06T05:51:15.000000000",1018,480102.10000000003]
["2019-04-05T22:51:15.000000000","2019-04-06T05:51:15.000000000",1022,0.0644429]
["2019-04-05T22:51:30.000000000","2019-04-06T05:51:30.000000000",1017,480000.0]
["2019-04-05T22:51:30.000000000","2019-04-06T05:51:30.000000000",1021,278.2571]
["2019-04-05T22:51:30.000000000","2019-04-06T05:51:30.000000000",1133,960.0708]
["2019-04-05T22:51:45.000000000","2019-04-06T05:51:45.000000000",1018,480062.5]
["2019-04-05T22:51:45.000000000","2019-04-06T05:51:45.000000000",1022,0.01777735]
["2019-04-05T22:52:00.000000000","2019-04-06T05:52:00.000000000",1017,481733.3]
["2019-04-05T22:52:00.000000000","2019-04-06T05:52:00.000000000",1021,278.2882]
["2019-04-05T22:52:00.000000000","2019-04-06T05:52:00.000000000",1133,961.9333]
["2019-04-05T22:52:15.000000000","2019-04-06T05:52:15.000000000",1018,480272.89999999997]
["2019-04-05T22:52:15.000000000","2019-04-06T05:52:15.000000000",1022,0.0644429]
["2019-04-05T22:52:30.000000000","2019-04-06T05:52:30.000000000",1017,480000.0]
["2019-04-05T22:52:30.000000000","2019-04-06T05:52:30.000000000",1021,278.2704]
["2019-04-05T22:52:30.000000000","2019-04-06T05:52:30.000000000",1133,960.2813]
["2019-04-05T22:52:45.000000000","2019-04-06T05:52:45.000000000",1018,480166.7]
["2019-04-05T22:52:45.000000000","2019-04-06T05:52:45.000000000",1022,0.05333205]
["2019-04-05T22:53:00.000000000","2019-04-06T05:53:00.000000000",1017,481857.1]
["2019-04-05T22:53:00.000000000","2019-04-06T05:53:00.000000000",1021,278.369]
["2019-04-05T22:53:00.000000000","2019-04-06T05:53:00.000000000",1133,962.0312]
["2019-04-05T22:53:15.000000000","2019-04-06T05:53:15.000000000",1018,480233.3]
["2019-04-05T22:53:15.000000000","2019-04-06T05:53:15.000000000",1022,0.01777735]
["2019-04-05T22:53:30.000000000","2019-04-06T05:53:30.000000000",1017,480266.7]
["2019-04-05T22:53:30.000000000","2019-04-06T05:53:30.000000000",1021,278.3348]
["2019-04-05T22:53:30.000000000","2019-04-06T05:53:30.000000000",1133,960.6771]
["2019-04-05T22:53:45.000000000","2019-04-06T05:53:45.000000000",1018,480514.6]
["2019-04-05T22:53:45.000000000","2019-04-06T05:53:45.000000000",1022,0.04888771]
["2019-04-05T22:54:00.000000000","2019-04-06T05:54:00.000000000",1017,480266.7]
["2019-04-05T22:54:00.000000000","2019-04-06T05:54:00.000000000",1021,278.3548]
["2019-04-05T22:54:00.000000000","2019-04-06T05:54:00.000000000",1133,960.5688]
["2019-04-05T22:54:15.000000000","2019-04-06T05:54:15.000000000",1018,480218.8]
["2019-04-05T22:54:15.000000000","2019-04-06T05:54:15.000000000",1022,0.03333253]
["2019-04-05T22:54:30.000000000","2019-04-06T05:54:30.000000000",1017,480266.7]
["2019-04-05T22:54:30.000000000","2019-04-06T05:54:30.000000000",1021,278.2904]
["2019-04-05T22:54:30.000000000","2019-04-06T05:54:30.000000000",1133,960.6]
["2019-04-05T22:54:45.000000000","2019-04-06T05:54:45.000000000",1018,480283.3]
["2019-04-05T22:54:45.000000000","2019-04-06T05:54:45.000000000",1022,0.06666507]
["2019-04-05T22:55:00.000000000","2019-04-06T05:55:00.000000000",1017,480266.7]
["2019-04-05T22:55:00.000000000","2019-04-06T05:55:00.000000000",1021,278.3881]
["2019-04-05T22:55:00.000000000","2019-04-06T05:55:00.000000000",1133,960.425]
["2019-04-05T22:55:15.000000000","2019-04-06T05:55:15.000000000",1018,480102.10000000003]
["2019-04-05T22:55:15.000000000","2019-04-06T05:55:15.000000000",1022,0.04666555]
["2019-04-05T22:55:30.000000000","2019-04-06T05:55:30.000000000",1017,481733.3]
["2019-04-05T22:55:30.000000000","2019-04-06T05:55:30.000000000",1021,278.4125]
["2019-04-05T22:55:30.000000000","2019-04-06T05:55:30.000000000",1133,962.0791]
["2019-04-05T22:55:45.000000000","2019-04-06T05:55:45.000000000",1018,480300.0]
["2019-04-05T22:55:45.000000000","2019-04-06T05:55:45.000000000",1022,0.03111036]
["2019-04-05T22:56:00.000000000","2019-04-06T05:56:00.000000000",1017,480266.7]
["2019-04-05T22:56:00.000000000","2019-04-06T05:56:00.000000000",1021,278.3658]
["2019-04-05T22:56:00.000000000","2019-04-06T05:56:00.000000000",1133,962.0521]
["2019-04-05T22:56:15.000000000","2019-04-06T05:56:15.000000000",1018,482275.0]
["2019-04-05T22:56:15.000000000","2019-04-06T05:56:15.000000000",1022,0.0]
["2019-04-05T22:56:30.000000000","2019-04-06T05:56:30.000000000",1017,482000.0]
["2019-04-05T22:56:30.000000000","2019-04-06T05:56:30.000000000",1021,278.2882]
["2019-04-05T22:56:30.000000000","2019-04-06T05:56:30.000000000",1133,962.9667]
["2019-04-05T22:56:45.000000000","2019-04-06T05:56:45.000000000",1018,480477.10000000003]
["2019-04-05T22:56:45.000000000","2019-04-06T05:56:45.000000000",1022,0.0]
["2019-04-05T22:57:00.000000000","2019-04-06T05:57:00.000000000",1017,480266.7]
["2019-04-05T22:57:00.000000000","2019-04-06T05:57:00.000000000",1021,278.4546]
["2019-04-05T22:57:00.000000000","2019-04-06T05:57:00.000000000",1133,960.6438]
["2019-04-05T22:57:15.000000000","2019-04-06T05:57:15.000000000",1018,481448.69999999995]
["2019-04-05T22:57:15.000000000","2019-04-06T05:57:15.000000000",1022,0.01904716]
["2019-04-05T22:57:30.000000000","2019-04-06T05:57:30.000000000",1017,480000.0]
["2019-04-05T22:57:30.000000000","2019-04-06T05:57:30.000000000",1021,278.3636]
["2019-04-05T22:57:30.000000000","2019-04-06T05:57:30.000000000",1133,960.65]
["2019-04-05T22:57:45.000000000","2019-04-06T05:57:45.000000000",1018,480250.0]
["2019-04-05T22:57:45.000000000","2019-04-06T05:57:45.000000000",1022,0.03111036]
["2019-04-05T22:58:00.000000000","2019-04-06T05:58:00.000000000",1017,481733.3]
["2019-04-05T22:58:00.000000000","2019-04-06T05:58:00.000000000",1021,277.9796]
["2019-04-05T22:58:00.000000000","2019-04-06T05:58:00.000000000",1133,962.0291]
["2019-04-05T22:58:15.000000000","2019-04-06T05:58:15.000000000",1018,480450.0]
["2019-04-05T22:58:15.000000000","2019-04-06T05:58:15.000000000",1022,0.0]
["2019-04-05T22:58:30.000000000","2019-04-06T05:58:30.000000000",1017,480000.0]
["2019-04-05T22:58:30.000000000","2019-04-06T05:58:30.000000000",1021,278.1394]
["2019-04-05T22:58:30.000000000","2019-04-06T05:58:30.000000000",1133,961.2792]
["2019-04-05T22:58:45.000000000","2019-04-06T05:58:45.000000000",1018,481837.5]
["2019-04-05T22:58:45.000000000","2019-04-06T05:58:45.000000000",1022,0.01555518]
["2019-04-05T22:59:00.000000000","2019-04-06T05:59:00.000000000",1017,481733.3]
["2019-04-05T22:59:00.000000000","2019-04-06T05:59:00.000000000",1021,278.2726]
["2019-04-05T22:59:00.000000000","2019-04-06T05:59:00.000000000",1133,962.4104]
["2019-04-05T22:59:15.000000000","2019-04-06T05:59:15.000000000",1018,482029.2]
["2019-04-05T22:59:15.000000000","2019-04-06T05:59:15.000000000",1022,0.01555518]
["2019-04-05T22:59:30.000000000","2019-04-06T05:59:30.000000000",1017,480266.7]
["2019-04-05T22:59:30.000000000","2019-04-06T05:59:30.000000000",1021,278.0128]
["2019-04-05T22:59:30.000000000","2019-04-06T05:59:30.000000000",1133,961.1209]
["2019-04-05T22:59:45.000000000","2019-04-06T05:59:45.000000000",1018,482043.8]
["2019-04-05T22:59:45.000000000","2019-04-06T05:59:45.000000000",1022,0.03111036]
["2019-04-05T23:00:00.000000000","2019-04-06T06:00:00.000000000",1017,482000.0]
["2019-04-05T23:00:00.000000000","2019-04-06T06:00:00.000000000",1021,278.5656]
["2019-04-05T23:00:00.000000000","2019-04-06T06:00:00.000000000",1133,964.7875]
["2019-04-05T23:00:15.000000000","2019-04-06T06:00:15.000000000",1018,482858.3]
["2019-04-05T23:00:15.000000000","2019-04-06T06:00:15.000000000",1022,0.04888771]
["2019-04-05T23:00:30.000000000","2019-04-06T06:00:30.000000000",1017,482000.0]
["2019-04-05T23:00:30.000000000","2019-04-06T06:00:30.000000000",1021,278.6211]
["2019-04-05T23:00:30.000000000","2019-04-06T06:00:30.000000000",1133,963.2938]
["2019-04-05T23:00:45.000000000","2019-04-06T06:00:45.000000000",1018,482139.6]
["2019-04-05T23:00:45.000000000","2019-04-06T06:00:45.000000000",1022,0.0]
["2019-04-05T23:01:00.000000000","2019-04-06T06:01:00.000000000",1017,482000.0]
["2019-04-05T23:01:00.000000000","2019-04-06T06:01:00.000000000",1021,278.5834]
["2019-04-05T23:01:00.000000000","2019-04-06T06:01:00.000000000",1133,965.0229]
["2019-04-05T23:01:15.000000000","2019-04-06T06:01:15.000000000",1018,482950.0]
["2019-04-05T23:01:15.000000000","2019-04-06T06:01:15.000000000",1022,0.06666507]
["2019-04-05T23:01:30.000000000","2019-04-06T06:01:30.000000000",1017,482000.0]
["2019-04-05T23:01:30.000000000","2019-04-06T06:01:30.000000000",1021,278.7278]
["2019-04-05T23:01:30.000000000","2019-04-06T06:01:30.000000000",1133,965.0125]
["2019-04-05T23:01:45.000000000","2019-04-06T06:01:45.000000000",1018,480587.5]
["2019-04-05T23:01:45.000000000","2019-04-06T06:01:45.000000000",1022,0.0355547]
["2019-04-05T23:02:00.000000000","2019-04-06T06:02:00.000000000",1017,478000.0]
["2019-04-05T23:02:00.000000000","2019-04-06T06:02:00.000000000",1021,277.9641]
["2019-04-05T23:02:00.000000000","2019-04-06T06:02:00.000000000",1133,957.5729]
["2019-04-05T23:02:15.000000000","2019-04-06T06:02:15.000000000",1018,479737.5]
["2019-04-05T23:02:15.000000000","2019-04-06T06:02:15.000000000",1022,0.03111036]
["2019-04-05T23:02:30.000000000","2019-04-06T06:02:30.000000000",1017,478000.0]
["2019-04-05T23:02:30.000000000","2019-04-06T06:02:30.000000000",1021,277.156]
["2019-04-05T23:02:30.000000000","2019-04-06T06:02:30.000000000",1133,957.7208]
["2019-04-05T23:02:45.000000000","2019-04-06T06:02:45.000000000",1018,479802.1]
["2019-04-05T23:02:45.000000000","2019-04-06T06:02:45.000000000",1022,0.0355547]
["2019-04-05T23:03:00.000000000","2019-04-06T06:03:00.000000000",1017,478000.0]
["2019-04-05T23:03:00.000000000","2019-04-06T06:03:00.000000000",1021,277.0338]
["2019-04-05T23:03:00.000000000","2019-04-06T06:03:00.000000000",1133,957.8208]
["2019-04-05T23:03:15.000000000","2019-04-06T06:03:15.000000000",1018,479858.3]
["2019-04-05T23:03:15.000000000","2019-04-06T06:03:15.000000000",1022,0.01777735]
["2019-04-05T23:03:30.000000000","2019-04-06T06:03:30.000000000",1017,478000.0]
["2019-04-05T23:03:30.000000000","2019-04-06T06:03:30.000000000",1021,276.8563]
["2019-04-05T23:03:30.000000000","2019-04-06T06:03:30.000000000",1133,957.8979]
["2019-04-05T23:03:45.000000000","2019-04-06T06:03:45.000000000",1018,479745.8]
["2019-04-05T23:03:45.000000000","2019-04-06T06:03:45.000000000",1022,0.01555518]
["2019-04-05T23:04:00.000000000","2019-04-06T06:04:00.000000000",1017,478000.0]
["2019-04-05T23:04:00.000000000","2019-04-06T06:04:00.000000000",1021,276.9384]
["2019-04-05T23:04:00.000000000","2019-04-06T06:04:00.000000000",1133,956.5187]
["2019-04-05T23:04:15.000000000","2019-04-06T06:04:15.000000000",1018,479239.6]
["2019-04-05T23:04:15.000000000","2019-04-06T06:04:15.000000000",1022,0.03111036]
["2019-04-05T23:04:30.000000000","2019-04-06T06:04:30.000000000",1017,478000.0]
["2019-04-05T23:04:30.000000000","2019-04-06T06:04:30.000000000",1021,277.0672]
["2019-04-05T23:04:30.000000000","2019-04-06T06:04:30.000000000",1133,956.6021]
["2019-04-05T23:04:45.000000000","2019-04-06T06:04:45.000000000",1018,478081.2]
["2019-04-05T23:04:45.000000000","2019-04-06T06:04:45.000000000",1022,0.01777735]
["2019-04-05T23:05:00.000000000","2019-04-06T06:05:00.000000000",1017,478000.0]
["2019-04-05T23:05:00.000000000","2019-04-06T06:05:00.000000000",1021,277.025]
["2019-04-05T23:05:00.000000000","2019-04-06T06:05:00.000000000",1133,956.0771]
["2019-04-05T23:05:15.000000000","2019-04-06T06:05:15.000000000",1018,479468.8]
["2019-04-05T23:05:15.000000000","2019-04-06T06:05:15.000000000",1022,0.01555518]
["2019-04-05T23:05:30.000000000","2019-04-06T06:05:30.000000000",1017,478000.0]
["2019-04-05T23:05:30.000000000","2019-04-06T06:05:30.000000000",1021,277.025]
["2019-04-05T23:05:30.000000000","2019-04-06T06:05:30.000000000",1133,957.9688]
["2019-04-05T23:05:45.000000000","2019-04-06T06:05:45.000000000",1018,479785.39999999997]
["2019-04-05T23:05:45.000000000","2019-04-06T06:05:45.000000000",1022,0.0]
["2019-04-05T23:06:00.000000000","2019-04-06T06:06:00.000000000",1017,478000.0]
["2019-04-05T23:06:00.000000000","2019-04-06T06:06:00.000000000",1021,277.0117]
["2019-04-05T23:06:00.000000000","2019-04-06T06:06:00.000000000",1133,957.8792]
["2019-04-05T23:06:15.000000000","2019-04-06T06:06:15.000000000",1018,479800.0]
["2019-04-05T23:06:15.000000000","2019-04-06T06:06:15.000000000",1022,0.01555518]
["2019-04-05T23:06:30.000000000","2019-04-06T06:06:30.000000000",1017,478000.0]
["2019-04-05T23:06:30.000000000","2019-04-06T06:06:30.000000000",1021,277.1049]
["2019-04-05T23:06:30.000000000","2019-04-06T06:06:30.000000000",1133,957.6583]
["2019-04-05T23:06:45.000000000","2019-04-06T06:06:45.000000000",1018,479693.8]
["2019-04-05T23:06:45.000000000","2019-04-06T06:06:45.000000000",1022,0.06666507]
["2019-04-05T23:07:00.000000000","2019-04-06T06:07:00.000000000",1017,478000.0]
["2019-04-05T23:07:00.000000000","2019-04-06T06:07:00.000000000",1021,276.9296]
["2019-04-05T23:07:00.000000000","2019-04-06T06:07:00.000000000",1133,957.65]
["2019-04-05T23:07:15.000000000","2019-04-06T06:07:15.000000000",1018,479556.2]
["2019-04-05T23:07:15.000000000","2019-04-06T06:07:15.000000000",1022,0.01555518]
["2019-04-05T23:07:30.000000000","2019-04-06T06:07:30.000000000",1017,478000.0]
["2019-04-05T23:07:30.000000000","2019-04-06T06:07:30.000000000",1021,276.8563]
["2019-04-05T23:07:30.000000000","2019-04-06T06:07:30.000000000",1133,957.7146]
["2019-04-05T23:07:45.000000000","2019-04-06T06:07:45.000000000",1018,479460.39999999997]
["2019-04-05T23:07:45.000000000","2019-04-06T06:07:45.000000000",1022,0.03333253]
["2019-04-05T23:08:00.000000000","2019-04-06T06:08:00.000000000",1017,478000.0]
["2019-04-05T23:08:00.000000000","2019-04-06T06:08:00.000000000",1021,276.7941]
["2019-04-05T23:08:00.000000000","2019-04-06T06:08:00.000000000",1133,957.4813]
["2019-04-05T23:08:15.000000000","2019-04-06T06:08:15.000000000",1018,479600.0]
["2019-04-05T23:08:15.000000000","2019-04-06T06:08:15.000000000",1022,0.0355547]
["2019-04-05T23:08:30.000000000","2019-04-06T06:08:30.000000000",1017,478000.0]
["2019-04-05T23:08:30.000000000","2019-04-06T06:08:30.000000000",1021,276.9073]
["2019-04-05T23:08:30.000000000","2019-04-06T06:08:30.000000000",1133,957.5792]
["2019-04-05T23:08:45.000000000","2019-04-06T06:08:45.000000000",1018,479654.2]
["2019-04-05T23:08:45.000000000","2019-04-06T06:08:45.000000000",1022,0.01777735]
["2019-04-05T23:09:00.000000000","2019-04-06T06:09:00.000000000",1017,478000.0]
["2019-04-05T23:09:00.000000000","2019-04-06T06:09:00.000000000",1021,276.8563]
["2019-04-05T23:09:00.000000000","2019-04-06T06:09:00.000000000",1133,957.6187]
["2019-04-05T23:09:15.000000000","2019-04-06T06:09:15.000000000",1018,479616.69999999995]
["2019-04-05T23:09:15.000000000","2019-04-06T06:09:15.000000000",1022,0.0644429]
["2019-04-05T23:09:30.000000000","2019-04-06T06:09:30.000000000",1017,478000.0]
["2019-04-05T23:09:30.000000000","2019-04-06T06:09:30.000000000",1021,276.763]
["2019-04-05T23:09:30.000000000","2019-04-06T06:09:30.000000000",1133,957.8083]
["2019-04-05T23:09:45.000000000","2019-04-06T06:09:45.000000000",1018,479783.3]
["2019-04-05T23:09:45.000000000","2019-04-06T06:09:45.000000000",1022,0.05333205]
["2019-04-05T23:10:00.000000000","2019-04-06T06:10:00.000000000",1017,478000.0]
["2019-04-05T23:10:00.000000000","2019-04-06T06:10:00.000000000",1021,276.9694]
["2019-04-05T23:10:00.000000000","2019-04-06T06:10:00.000000000",1133,957.8188]
["2019-04-05T23:10:15.000000000","2019-04-06T06:10:15.000000000",1018,479660.39999999997]
["2019-04-05T23:10:15.000000000","2019-04-06T06:10:15.000000000",1022,0.01555518]
["2019-04-05T23:10:30.000000000","2019-04-06T06:10:30.000000000",1017,478000.0]
["2019-04-05T23:10:30.000000000","2019-04-06T06:10:30.000000000",1021,276.9029]
["2019-04-05T23:10:30.000000000","2019-04-06T06:10:30.000000000",1133,957.6854]
["2019-04-05T23:10:45.000000000","2019-04-06T06:10:45.000000000",1018,479741.69999999995]
["2019-04-05T23:10:45.000000000","2019-04-06T06:10:45.000000000",1022,0.0355547]
["2019-04-05T23:11:00.000000000","2019-04-06T06:11:00.000000000",1017,478000.0]
["2019-04-05T23:11:00.000000000","2019-04-06T06:11:00.000000000",1021,276.8896]
["2019-04-05T23:11:00.000000000","2019-04-06T06:11:00.000000000",1133,957.8646]
["2019-04-05T23:11:15.000000000","2019-04-06T06:11:15.000000000",1018,479768.7]
["2019-04-05T23:11:15.000000000","2019-04-06T06:11:15.000000000",1022,0.03111036]
["2019-04-05T23:11:30.000000000","2019-04-06T06:11:30.000000000",1017,478000.0]
["2019-04-05T23:11:30.000000000","2019-04-06T06:11:30.000000000",1021,276.8341]
["2019-04-05T23:11:30.000000000","2019-04-06T06:11:30.000000000",1133,957.8563]
["2019-04-05T23:11:45.000000000","2019-04-06T06:11:45.000000000",1018,479768.7]
["2019-04-05T23:11:45.000000000","2019-04-06T06:11:45.000000000",1022,0.08222024]
["2019-04-05T23:12:00.000000000","2019-04-06T06:12:00.000000000",1017,478000.0]
["2019-04-05T23:12:00.000000000","2019-04-06T06:12:00.000000000",1021,276.9561]
["2019-04-05T23:12:00.000000000","2019-04-06T06:12:00.000000000",1133,957.7924]
["2019-04-05T23:12:15.000000000","2019-04-06T06:12:15.000000000",1018,479629.2]
["2019-04-05T23:12:15.000000000","2019-04-06T06:12:15.000000000",1022,0.03111036]
["2019-04-05T23:12:30.000000000","2019-04-06T06:12:30.000000000",1017,478000.0]
["2019-04-05T23:12:30.000000000","2019-04-06T06:12:30.000000000",1021,276.9007]
["2019-04-05T23:12:30.000000000","2019-04-06T06:12:30.000000000",1133,957.6083]
["2019-04-05T23:12:45.000000000","2019-04-06T06:12:45.000000000",1018,479670.8]
["2019-04-05T23:12:45.000000000","2019-04-06T06:12:45.000000000",1022,0.0]
["2019-04-05T23:13:00.000000000","2019-04-06T06:13:00.000000000",1017,478000.0]
["2019-04-05T23:13:00.000000000","2019-04-06T06:13:00.000000000",1021,276.7941]
["2019-04-05T23:13:00.000000000","2019-04-06T06:13:00.000000000",1133,957.7104]
["2019-04-05T23:13:15.000000000","2019-04-06T06:13:15.000000000",1018,479558.3]
["2019-04-05T23:13:15.000000000","2019-04-06T06:13:15.000000000",1022,0.0355547]
["2019-04-05T23:13:30.000000000","2019-04-06T06:13:30.000000000",1017,478000.0]
["2019-04-05T23:13:30.000000000","2019-04-06T06:13:30.000000000",1021,276.7675]
["2019-04-05T23:13:30.000000000","2019-04-06T06:13:30.000000000",1133,957.5]
["2019-04-05T23:13:45.000000000","2019-04-06T06:13:45.000000000",1018,479591.7]
["2019-04-05T23:13:45.000000000","2019-04-06T06:13:45.000000000",1022,0.06666507]
["2019-04-05T23:14:00.000000000","2019-04-06T06:14:00.000000000",1017,478000.0]
["2019-04-05T23:14:00.000000000","2019-04-06T06:14:00.000000000",1021,276.9584]
["2019-04-05T23:14:00.000000000","2019-04-06T06:14:00.000000000",1133,957.5104]
["2019-04-05T23:14:15.000000000","2019-04-06T06:14:15.000000000",1018,479370.5]
["2019-04-05T23:14:15.000000000","2019-04-06T06:14:15.000000000",1130,743043638.8956]
["2019-04-05T23:14:30.000000000","2019-04-06T06:14:30.000000000",1020,2683492.0]
["2019-04-05T23:14:30.000000000","2019-04-06T06:14:30.000000000",1019,16900.15]
["2019-04-05T23:14:45.000000000","2019-04-06T06:14:45.000000000",1023,24860.09]
["2019-04-05T23:14:45.000000000","2019-04-06T06:14:45.000000000",1016,479000.0]
["2019-04-05T23:14:45.000000000","2019-04-06T06:14:45.000000000",1130,742733158.8712]
["2019-04-05T23:15:00.000000000","2019-04-06T06:15:00.000000000",1020,2683492.0]
["2019-04-05T23:15:00.000000000","2019-04-06T06:15:00.000000000",1019,16846.76]
["2019-04-05T23:15:15.000000000","2019-04-06T06:15:15.000000000",1023,24840.11]
["2019-04-05T23:15:15.000000000","2019-04-06T06:15:15.000000000",1016,479300.0]
["2019-04-05T23:15:15.000000000","2019-04-06T06:15:15.000000000",1130,742762677.2832]
["2019-04-05T23:15:30.000000000","2019-04-06T06:15:30.000000000",1020,2683492.0]
["2019-04-05T23:15:30.000000000","2019-04-06T06:15:30.000000000",1019,16800.05]
["2019-04-05T23:15:45.000000000","2019-04-06T06:15:45.000000000",1023,24646.809999999998]
["2019-04-05T23:15:45.000000000","2019-04-06T06:15:45.000000000",1016,479400.0]
["2019-04-05T23:15:45.000000000","2019-04-06T06:15:45.000000000",1130,743090331.6564]
["2019-04-05T23:16:00.000000000","2019-04-06T06:16:00.000000000",1020,2683492.0]
["2019-04-05T23:16:00.000000000","2019-04-06T06:16:00.000000000",1019,16800.05]
["2019-04-05T23:16:15.000000000","2019-04-06T06:16:15.000000000",1023,24700.199999999997]
["2019-04-05T23:16:15.000000000","2019-04-06T06:16:15.000000000",1016,479200.0]
["2019-04-05T23:16:15.000000000","2019-04-06T06:16:15.000000000",1130,743042833.848]
["2019-04-05T23:16:30.000000000","2019-04-06T06:16:30.000000000",1020,2683492.0]
["2019-04-05T23:16:30.000000000","2019-04-06T06:16:30.000000000",1019,16800.05]
["2019-04-05T23:16:45.000000000","2019-04-06T06:16:45.000000000",1023,24840.11]
["2019-04-05T23:16:45.000000000","2019-04-06T06:16:45.000000000",1016,479100.0]
["2019-04-05T23:16:45.000000000","2019-04-06T06:16:45.000000000",1130,742733158.8712]
["2019-04-05T23:17:00.000000000","2019-04-06T06:17:00.000000000",1020,2683492.0]
["2019-04-05T23:17:00.000000000","2019-04-06T06:17:00.000000000",1019,16800.05]
["2019-04-05T23:17:15.000000000","2019-04-06T06:17:15.000000000",1023,24700.199999999997]
["2019-04-05T23:17:15.000000000","2019-04-06T06:17:15.000000000",1016,479000.0]
["2019-04-05T23:17:15.000000000","2019-04-06T06:17:15.000000000",1130,742435291.2592]
["2019-04-05T23:17:30.000000000","2019-04-06T06:17:30.000000000",1020,2683492.0]
["2019-04-05T23:17:30.000000000","2019-04-06T06:17:30.000000000",1019,16800.05]
["2019-04-05T23:17:45.000000000","2019-04-06T06:17:45.000000000",1023,24700.199999999997]
["2019-04-05T23:17:45.000000000","2019-04-06T06:17:45.000000000",1016,479400.0]
["2019-04-05T23:17:45.000000000","2019-04-06T06:17:45.000000000",1130,742893900.042]
["2019-04-05T23:18:00.000000000","2019-04-06T06:18:00.000000000",1020,2683492.0]
["2019-04-05T23:18:00.000000000","2019-04-06T06:18:00.000000000",1019,16800.05]
["2019-04-05T23:18:15.000000000","2019-04-06T06:18:15.000000000",1023,24700.199999999997]
["2019-04-05T23:18:15.000000000","2019-04-06T06:18:15.000000000",1016,479400.0]
["2019-04-05T23:18:15.000000000","2019-04-06T06:18:15.000000000",1130,742858209.5984]
["2019-04-05T23:18:30.000000000","2019-04-06T06:18:30.000000000",1020,2683492.0]
["2019-04-05T23:18:30.000000000","2019-04-06T06:18:30.000000000",1019,16800.05]
["2019-04-05T23:18:45.000000000","2019-04-06T06:18:45.000000000",1023,24840.11]
["2019-04-05T23:18:45.000000000","2019-04-06T06:18:45.000000000",1016,479300.0]
["2019-04-05T23:18:45.000000000","2019-04-06T06:18:45.000000000",1130,742935762.5172]
["2019-04-05T23:19:00.000000000","2019-04-06T06:19:00.000000000",1020,2683492.0]
["2019-04-05T23:19:00.000000000","2019-04-06T06:19:00.000000000",1019,16746.8]
["2019-04-05T23:19:15.000000000","2019-04-06T06:19:15.000000000",1023,24700.199999999997]
["2019-04-05T23:19:15.000000000","2019-04-06T06:19:15.000000000",1016,478900.0]
["2019-04-05T23:19:15.000000000","2019-04-06T06:19:15.000000000",1130,742792732.3936]
["2019-04-05T23:19:30.000000000","2019-04-06T06:19:30.000000000",1020,2683492.0]
["2019-04-05T23:19:30.000000000","2019-04-06T06:19:30.000000000",1019,16700.199999999997]
["2019-04-05T23:19:45.000000000","2019-04-06T06:19:45.000000000",1023,24646.809999999998]
["2019-04-05T23:19:45.000000000","2019-04-06T06:19:45.000000000",1016,479400.0]
["2019-04-05T23:19:45.000000000","2019-04-06T06:19:45.000000000",1130,742631991.2228]
["2019-04-05T23:20:00.000000000","2019-04-06T06:20:00.000000000",1020,2683492.0]
["2019-04-05T23:20:00.000000000","2019-04-06T06:20:00.000000000",1019,16700.199999999997]
["2019-04-05T23:20:15.000000000","2019-04-06T06:20:15.000000000",1023,24600.100000000002]
["2019-04-05T23:20:15.000000000","2019-04-06T06:20:15.000000000",1016,479300.0]
["2019-04-05T23:20:15.000000000","2019-04-06T06:20:15.000000000",1130,742614011.8264]
["2019-04-05T23:20:30.000000000","2019-04-06T06:20:30.000000000",1020,2683492.0]
["2019-04-05T23:20:30.000000000","2019-04-06T06:20:30.000000000",1019,16700.199999999997]
["2019-04-05T23:20:45.000000000","2019-04-06T06:20:45.000000000",1023,24546.71]
["2019-04-05T23:20:45.000000000","2019-04-06T06:20:45.000000000",1016,479200.0]
["2019-04-05T23:20:45.000000000","2019-04-06T06:20:45.000000000",1130,742768849.3148]
["2019-04-05T23:21:00.000000000","2019-04-06T06:21:00.000000000",1020,2683492.0]
["2019-04-05T23:21:00.000000000","2019-04-06T06:21:00.000000000",1019,16700.199999999997]
["2019-04-05T23:21:15.000000000","2019-04-06T06:21:15.000000000",1023,24546.71]
["2019-04-05T23:21:15.000000000","2019-04-06T06:21:15.000000000",1016,479300.0]
["2019-04-05T23:21:15.000000000","2019-04-06T06:21:15.000000000",1130,742762677.2832]
["2019-04-05T23:21:30.000000000","2019-04-06T06:21:30.000000000",1020,2683492.0]
["2019-04-05T23:21:30.000000000","2019-04-06T06:21:30.000000000",1019,16700.199999999997]
["2019-04-05T23:21:45.000000000","2019-04-06T06:21:45.000000000",1023,24500.0]
["2019-04-05T23:21:45.000000000","2019-04-06T06:21:45.000000000",1016,479100.0]
["2019-04-05T23:21:45.000000000","2019-04-06T06:21:45.000000000",1130,742137423.6472]
["2019-04-05T23:22:00.000000000","2019-04-06T06:22:00.000000000",1020,2683492.0]
["2019-04-05T23:22:00.000000000","2019-04-06T06:22:00.000000000",1019,16700.199999999997]
["2019-04-05T23:22:15.000000000","2019-04-06T06:22:15.000000000",1023,24553.38]
["2019-04-05T23:22:15.000000000","2019-04-06T06:22:15.000000000",1016,478500.0]
["2019-04-05T23:22:15.000000000","2019-04-06T06:22:15.000000000",1130,742393428.784]
["2019-04-05T23:22:30.000000000","2019-04-06T06:22:30.000000000",1020,2683492.0]
["2019-04-05T23:22:30.000000000","2019-04-06T06:22:30.000000000",1019,16646.809999999998]
["2019-04-05T23:22:45.000000000","2019-04-06T06:22:45.000000000",1023,24500.0]
["2019-04-05T23:22:45.000000000","2019-04-06T06:22:45.000000000",1016,479100.0]
["2019-04-05T23:22:45.000000000","2019-04-06T06:22:45.000000000",1130,742161306.726]
["2019-04-05T23:23:00.000000000","2019-04-06T06:23:00.000000000",1020,2683492.0]
["2019-04-05T23:23:00.000000000","2019-04-06T06:23:00.000000000",1019,16700.199999999997]
["2019-04-05T23:23:15.000000000","2019-04-06T06:23:15.000000000",1023,24600.100000000002]
["2019-04-05T23:23:15.000000000","2019-04-06T06:23:15.000000000",1016,479200.0]
["2019-04-05T23:23:15.000000000","2019-04-06T06:23:15.000000000",1130,742196728.8204]
["2019-04-05T23:23:30.000000000","2019-04-06T06:23:30.000000000",1020,2683492.0]
["2019-04-05T23:23:30.000000000","2019-04-06T06:23:30.000000000",1019,16600.100000000002]
["2019-04-05T23:23:45.000000000","2019-04-06T06:23:45.000000000",1023,24546.71]
["2019-04-05T23:23:45.000000000","2019-04-06T06:23:45.000000000",1016,479600.0]
["2019-04-05T23:23:45.000000000","2019-04-06T06:23:45.000000000",1130,742941666.1996]
["2019-04-05T23:24:00.000000000","2019-04-06T06:24:00.000000000",1020,2683492.0]
["2019-04-05T23:24:00.000000000","2019-04-06T06:24:00.000000000",1019,16600.100000000002]
["2019-04-05T23:24:15.000000000","2019-04-06T06:24:15.000000000",1023,24453.399999999998]
["2019-04-05T23:24:15.000000000","2019-04-06T06:24:15.000000000",1016,479100.0]
["2019-04-05T23:24:15.000000000","2019-04-06T06:24:15.000000000",1130,742590128.7476]
["2019-04-05T23:24:30.000000000","2019-04-06T06:24:30.000000000",1020,2683492.0]
["2019-04-05T23:24:30.000000000","2019-04-06T06:24:30.000000000",1019,16546.71]
["2019-04-05T23:24:45.000000000","2019-04-06T06:24:45.000000000",1023,24500.0]
["2019-04-05T23:24:45.000000000","2019-04-06T06:24:45.000000000",1016,479200.0]
["2019-04-05T23:24:45.000000000","2019-04-06T06:24:45.000000000",1130,742536727.2568]
["2019-04-05T23:25:00.000000000","2019-04-06T06:25:00.000000000",1020,2683492.0]
["2019-04-05T23:25:00.000000000","2019-04-06T06:25:00.000000000",1019,16553.39]
["2019-04-05T23:25:15.000000000","2019-04-06T06:25:15.000000000",1023,24500.0]
["2019-04-05T23:25:15.000000000","2019-04-06T06:25:15.000000000",1016,479400.0]
["2019-04-05T23:25:15.000000000","2019-04-06T06:25:15.000000000",1130,743167884.5752]
["2019-04-05T23:25:30.000000000","2019-04-06T06:25:30.000000000",1020,2683492.0]
["2019-04-05T23:25:30.000000000","2019-04-06T06:25:30.000000000",1019,16546.71]
["2019-04-05T23:25:45.000000000","2019-04-06T06:25:45.000000000",1023,24600.100000000002]
["2019-04-05T23:25:45.000000000","2019-04-06T06:25:45.000000000",1016,479300.0]
["2019-04-05T23:25:45.000000000","2019-04-06T06:25:45.000000000",1130,743024854.4516]
["2019-04-05T23:26:00.000000000","2019-04-06T06:26:00.000000000",1020,2683492.0]
["2019-04-05T23:26:00.000000000","2019-04-06T06:26:00.000000000",1019,16553.39]
["2019-04-05T23:26:15.000000000","2019-04-06T06:26:15.000000000",1023,24500.0]
["2019-04-05T23:26:15.000000000","2019-04-06T06:26:15.000000000",1016,479300.0]
["2019-04-05T23:26:15.000000000","2019-04-06T06:26:15.000000000",1130,743084427.974]
["2019-04-05T23:26:30.000000000","2019-04-06T06:26:30.000000000",1020,2683492.0]
["2019-04-05T23:26:30.000000000","2019-04-06T06:26:30.000000000",1019,16546.71]
["2019-04-05T23:26:45.000000000","2019-04-06T06:26:45.000000000",1023,24500.0]
["2019-04-05T23:26:45.000000000","2019-04-06T06:26:45.000000000",1016,479400.0]
["2019-04-05T23:26:45.000000000","2019-04-06T06:26:45.000000000",1130,742637626.556]
["2019-04-05T23:27:00.000000000","2019-04-06T06:27:00.000000000",1020,2683492.0]
["2019-04-05T23:27:00.000000000","2019-04-06T06:27:00.000000000",1019,16500.0]
["2019-04-05T23:27:15.000000000","2019-04-06T06:27:15.000000000",1023,24600.100000000002]
["2019-04-05T23:27:15.000000000","2019-04-06T06:27:15.000000000",1016,479600.0]
["2019-04-05T23:27:15.000000000","2019-04-06T06:27:15.000000000",1130,743316818.3812]
["2019-04-05T23:27:30.000000000","2019-04-06T06:27:30.000000000",1020,2683492.0]
["2019-04-05T23:27:30.000000000","2019-04-06T06:27:30.000000000",1019,16500.0]
["2019-04-05T23:27:45.000000000","2019-04-06T06:27:45.000000000",1023,24500.0]
["2019-04-05T23:27:45.000000000","2019-04-06T06:27:45.000000000",1016,479700.0]
["2019-04-05T23:27:45.000000000","2019-04-06T06:27:45.000000000",1130,743525594.0588]
["2019-04-05T23:28:00.000000000","2019-04-06T06:28:00.000000000",1020,2683492.0]
["2019-04-05T23:28:00.000000000","2019-04-06T06:28:00.000000000",1019,16500.0]
["2019-04-05T23:28:15.000000000","2019-04-06T06:28:15.000000000",1023,24500.0]
["2019-04-05T23:28:15.000000000","2019-04-06T06:28:15.000000000",1016,479600.0]
["2019-04-05T23:28:15.000000000","2019-04-06T06:28:15.000000000",1130,743424158.0612]
["2019-04-05T23:28:30.000000000","2019-04-06T06:28:30.000000000",1020,2683492.0]
["2019-04-05T23:28:30.000000000","2019-04-06T06:28:30.000000000",1019,16500.0]
["2019-04-05T23:28:45.000000000","2019-04-06T06:28:45.000000000",1023,24500.0]
["2019-04-05T23:28:45.000000000","2019-04-06T06:28:45.000000000",1016,479800.0]
["2019-04-05T23:28:45.000000000","2019-04-06T06:28:45.000000000",1130,743096503.688]
["2019-04-05T23:29:00.000000000","2019-04-06T06:29:00.000000000",1020,2683492.0]
["2019-04-05T23:29:00.000000000","2019-04-06T06:29:00.000000000",1019,16500.0]
["2019-04-05T23:29:15.000000000","2019-04-06T06:29:15.000000000",1023,24346.76]
["2019-04-05T23:29:15.000000000","2019-04-06T06:29:15.000000000",1016,479600.0]
["2019-04-05T23:29:15.000000000","2019-04-06T06:29:15.000000000",1130,743215382.3836]
["2019-04-05T23:29:30.000000000","2019-04-06T06:29:30.000000000",1020,2683492.0]
["2019-04-05T23:29:30.000000000","2019-04-06T06:29:30.000000000",1019,16500.0]
["2019-04-05T23:29:45.000000000","2019-04-06T06:29:45.000000000",1023,24453.399999999998]
["2019-04-05T23:29:45.000000000","2019-04-06T06:29:45.000000000",1016,479700.0]
["2019-04-05T23:29:45.000000000","2019-04-06T06:29:45.000000000",1130,743161980.8928]
["2019-04-05T23:30:00.000000000","2019-04-06T06:30:00.000000000",1020,2683492.0]
["2019-04-05T23:30:00.000000000","2019-04-06T06:30:00.000000000",1019,16500.0]
["2019-04-05T23:30:15.000000000","2019-04-06T06:30:15.000000000",1023,24500.0]
["2019-04-05T23:30:15.000000000","2019-04-06T06:30:15.000000000",1016,479700.0]
["2019-04-05T23:30:15.000000000","2019-04-06T06:30:15.000000000",1130,743299375.6832]
["2019-04-05T23:30:30.000000000","2019-04-06T06:30:30.000000000",1020,2683492.0]
["2019-04-05T23:30:30.000000000","2019-04-06T06:30:30.000000000",1019,16500.0]
["2019-04-05T23:30:45.000000000","2019-04-06T06:30:45.000000000",1023,24500.0]
["2019-04-05T23:30:45.000000000","2019-04-06T06:30:45.000000000",1016,479700.0]
["2019-04-05T23:30:45.000000000","2019-04-06T06:30:45.000000000",1130,743352508.8248]
["2019-04-05T23:31:00.000000000","2019-04-06T06:31:00.000000000",1020,2683492.0]
["2019-04-05T23:31:00.000000000","2019-04-06T06:31:00.000000000",1019,16500.0]
["2019-04-05T23:31:15.000000000","2019-04-06T06:31:15.000000000",1023,24400.15]
["2019-04-05T23:31:15.000000000","2019-04-06T06:31:15.000000000",1016,479800.0]
["2019-04-05T23:31:15.000000000","2019-04-06T06:31:15.000000000",1130,743310914.6988]
["2019-04-05T23:31:30.000000000","2019-04-06T06:31:30.000000000",1020,2683492.0]
["2019-04-05T23:31:30.000000000","2019-04-06T06:31:30.000000000",1019,16500.0]
["2019-04-05T23:31:45.000000000","2019-04-06T06:31:45.000000000",1023,24400.15]
["2019-04-05T23:31:45.000000000","2019-04-06T06:31:45.000000000",1016,479800.0]
["2019-04-05T23:31:45.000000000","2019-04-06T06:31:45.000000000",1130,743352508.8248]
["2019-04-05T23:32:00.000000000","2019-04-06T06:32:00.000000000",1020,2683492.0]
["2019-04-05T23:32:00.000000000","2019-04-06T06:32:00.000000000",1019,16500.0]
["2019-04-05T23:32:15.000000000","2019-04-06T06:32:15.000000000",1023,24400.15]
["2019-04-05T23:32:15.000000000","2019-04-06T06:32:15.000000000",1016,479500.0]
["2019-04-05T23:32:15.000000000","2019-04-06T06:32:15.000000000",1130,743120118.4176]
["2019-04-05T23:32:30.000000000","2019-04-06T06:32:30.000000000",1020,2683492.0]
["2019-04-05T23:32:30.000000000","2019-04-06T06:32:30.000000000",1019,16400.15]
["2019-04-05T23:32:45.000000000","2019-04-06T06:32:45.000000000",1023,24400.15]
["2019-04-05T23:32:45.000000000","2019-04-06T06:32:45.000000000",1016,479700.0]
["2019-04-05T23:32:45.000000000","2019-04-06T06:32:45.000000000",1130,743024854.4516]
["2019-04-05T23:33:00.000000000","2019-04-06T06:33:00.000000000",1020,2683492.0]
["2019-04-05T23:33:00.000000000","2019-04-06T06:33:00.000000000",1019,16400.15]
["2019-04-05T23:33:15.000000000","2019-04-06T06:33:15.000000000",1023,24357.25]
["2019-04-05T23:33:15.000000000","2019-04-06T06:33:15.000000000",1016,479500.0]
["2019-04-05T23:33:15.000000000","2019-04-06T06:33:15.000000000",1130,742890411.5024]
["2019-04-05T23:33:30.000000000","2019-04-06T06:33:30.000000000",1020,2683492.0]
["2019-04-05T23:33:30.000000000","2019-04-06T06:33:30.000000000",1019,16400.15]
["2019-04-05T23:33:45.000000000","2019-04-06T06:33:45.000000000",1023,24446.75]
["2019-04-05T23:33:45.000000000","2019-04-06T06:33:45.000000000",1016,479600.0]
["2019-04-05T23:33:45.000000000","2019-04-06T06:33:45.000000000",1130,743257244.8588]
["2019-04-05T23:34:00.000000000","2019-04-06T06:34:00.000000000",1020,2683492.0]
["2019-04-05T23:34:00.000000000","2019-04-06T06:34:00.000000000",1019,16400.15]
["2019-04-05T23:34:15.000000000","2019-04-06T06:34:15.000000000",1023,24300.05]
["2019-04-05T23:34:15.000000000","2019-04-06T06:34:15.000000000",1016,479500.0]
["2019-04-05T23:34:15.000000000","2019-04-06T06:34:15.000000000",1130,743120386.7668]
["2019-04-05T23:34:30.000000000","2019-04-06T06:34:30.000000000",1020,2683492.0]
["2019-04-05T23:34:30.000000000","2019-04-06T06:34:30.000000000",1019,16400.15]
["2019-04-05T23:34:45.000000000","2019-04-06T06:34:45.000000000",1023,24300.05]
["2019-04-05T23:34:45.000000000","2019-04-06T06:34:45.000000000",1016,479400.0]
["2019-04-05T23:34:45.000000000","2019-04-06T06:34:45.000000000",1130,743215650.7328]
["2019-04-05T23:35:00.000000000","2019-04-06T06:35:00.000000000",1020,2683492.0]
["2019-04-05T23:35:00.000000000","2019-04-06T06:35:00.000000000",1019,16400.15]
["2019-04-05T23:35:15.000000000","2019-04-06T06:35:15.000000000",1023,24253.45]
["2019-04-05T23:35:15.000000000","2019-04-06T06:35:15.000000000",1016,479700.0]
["2019-04-05T23:35:15.000000000","2019-04-06T06:35:15.000000000",1130,743072620.6092]
["2019-04-05T23:35:30.000000000","2019-04-06T06:35:30.000000000",1020,2683492.0]
["2019-04-05T23:35:30.000000000","2019-04-06T06:35:30.000000000",1019,16400.15]
["2019-04-05T23:35:45.000000000","2019-04-06T06:35:45.000000000",1023,24253.45]
["2019-04-05T23:35:45.000000000","2019-04-06T06:35:45.000000000",1016,479500.0]
["2019-04-05T23:35:45.000000000","2019-04-06T06:35:45.000000000",1130,743084696.3232]
["2019-04-05T23:36:00.000000000","2019-04-06T06:36:00.000000000",1020,2683492.0]
["2019-04-05T23:36:00.000000000","2019-04-06T06:36:00.000000000",1019,16400.15]
["2019-04-05T23:36:15.000000000","2019-04-06T06:36:15.000000000",1023,24300.05]
["2019-04-05T23:36:15.000000000","2019-04-06T06:36:15.000000000",1016,479600.0]
["2019-04-05T23:36:15.000000000","2019-04-06T06:36:15.000000000",1130,743084427.974]
["2019-04-05T23:36:30.000000000","2019-04-06T06:36:30.000000000",1020,2683492.0]
["2019-04-05T23:36:30.000000000","2019-04-06T06:36:30.000000000",1019,16300.05]
["2019-04-05T23:36:45.000000000","2019-04-06T06:36:45.000000000",1023,24300.05]
["2019-04-05T23:36:45.000000000","2019-04-06T06:36:45.000000000",1016,479300.0]
["2019-04-05T23:36:45.000000000","2019-04-06T06:36:45.000000000",1130,743352508.8248]
["2019-04-05T23:37:00.000000000","2019-04-06T06:37:00.000000000",1020,2683492.0]
["2019-04-05T23:37:00.000000000","2019-04-06T06:37:00.000000000",1019,16300.05]
["2019-04-05T23:37:15.000000000","2019-04-06T06:37:15.000000000",1023,24300.05]
["2019-04-05T23:37:15.000000000","2019-04-06T06:37:15.000000000",1016,479600.0]
["2019-04-05T23:37:15.000000000","2019-04-06T06:37:15.000000000",1130,743483463.2344]
["2019-04-05T23:37:30.000000000","2019-04-06T06:37:30.000000000",1020,2683492.0]
["2019-04-05T23:37:30.000000000","2019-04-06T06:37:30.000000000",1019,16300.05]
["2019-04-05T23:37:45.000000000","2019-04-06T06:37:45.000000000",1023,24200.199999999997]
["2019-04-05T23:37:45.000000000","2019-04-06T06:37:45.000000000",1016,479100.0]
["2019-04-05T23:37:45.000000000","2019-04-06T06:37:45.000000000",1130,743293203.6516]
["2019-04-05T23:38:00.000000000","2019-04-06T06:38:00.000000000",1020,2683492.0]
["2019-04-05T23:38:00.000000000","2019-04-06T06:38:00.000000000",1019,16300.05]
["2019-04-05T23:38:15.000000000","2019-04-06T06:38:15.000000000",1023,24246.8]
["2019-04-05T23:38:15.000000000","2019-04-06T06:38:15.000000000",1016,479400.0]
["2019-04-05T23:38:15.000000000","2019-04-06T06:38:15.000000000",1130,743179691.94]
["2019-04-05T23:38:30.000000000","2019-04-06T06:38:30.000000000",1020,2683492.0]
["2019-04-05T23:38:30.000000000","2019-04-06T06:38:30.000000000",1019,16300.05]
["2019-04-05T23:38:45.000000000","2019-04-06T06:38:45.000000000",1023,24146.809999999998]
["2019-04-05T23:38:45.000000000","2019-04-06T06:38:45.000000000",1016,479700.0]
["2019-04-05T23:38:45.000000000","2019-04-06T06:38:45.000000000",1130,743120386.7668]
["2019-04-05T23:39:00.000000000","2019-04-06T06:39:00.000000000",1020,2683492.0]
["2019-04-05T23:39:00.000000000","2019-04-06T06:39:00.000000000",1019,16300.05]
["2019-04-05T23:39:15.000000000","2019-04-06T06:39:15.000000000",1023,24246.8]
["2019-04-05T23:39:15.000000000","2019-04-06T06:39:15.000000000",1016,479400.0]
["2019-04-05T23:39:15.000000000","2019-04-06T06:39:15.000000000",1130,743018950.7692]
["2019-04-05T23:39:30.000000000","2019-04-06T06:39:30.000000000",1020,2683492.0]
["2019-04-05T23:39:30.000000000","2019-04-06T06:39:30.000000000",1019,16300.05]
["2019-04-05T23:39:45.000000000","2019-04-06T06:39:45.000000000",1023,24153.48]
["2019-04-05T23:39:45.000000000","2019-04-06T06:39:45.000000000",1016,479000.0]
["2019-04-05T23:39:45.000000000","2019-04-06T06:39:45.000000000",1130,743161980.8928]
["2019-04-05T23:40:00.000000000","2019-04-06T06:40:00.000000000",1020,2683492.0]
["2019-04-05T23:40:00.000000000","2019-04-06T06:40:00.000000000",1019,16246.800000000001]
["2019-04-05T23:40:15.000000000","2019-04-06T06:40:15.000000000",1023,24200.199999999997]
["2019-04-05T23:40:15.000000000","2019-04-06T06:40:15.000000000",1016,479300.0]
["2019-04-05T23:40:15.000000000","2019-04-06T06:40:15.000000000",1130,742786828.7112]
["2019-04-05T23:40:30.000000000","2019-04-06T06:40:30.000000000",1020,2683492.0]
["2019-04-05T23:40:30.000000000","2019-04-06T06:40:30.000000000",1019,16300.05]
["2019-04-05T23:40:45.000000000","2019-04-06T06:40:45.000000000",1023,24200.199999999997]
["2019-04-05T23:40:45.000000000","2019-04-06T06:40:45.000000000",1016,479600.0]
["2019-04-05T23:40:45.000000000","2019-04-06T06:40:45.000000000",1130,742584225.0652]
["2019-04-05T23:41:00.000000000","2019-04-06T06:41:00.000000000",1020,2683492.0]
["2019-04-05T23:41:00.000000000","2019-04-06T06:41:00.000000000",1019,16300.05]
["2019-04-05T23:41:15.000000000","2019-04-06T06:41:15.000000000",1023,24100.100000000002]
["2019-04-05T23:41:15.000000000","2019-04-06T06:41:15.000000000",1016,479500.0]
["2019-04-05T23:41:15.000000000","2019-04-06T06:41:15.000000000",1130,743024854.4516]
["2019-04-05T23:41:30.000000000","2019-04-06T06:41:30.000000000",1020,2683492.0]
["2019-04-05T23:41:30.000000000","2019-04-06T06:41:30.000000000",1019,16200.199999999999]
["2019-04-05T23:41:45.000000000","2019-04-06T06:41:45.000000000",1023,24200.199999999997]
["2019-04-05T23:41:45.000000000","2019-04-06T06:41:45.000000000",1016,479500.0]
["2019-04-05T23:41:45.000000000","2019-04-06T06:41:45.000000000",1130,742798636.076]
["2019-04-05T23:42:00.000000000","2019-04-06T06:42:00.000000000",1020,2683492.0]
["2019-04-05T23:42:00.000000000","2019-04-06T06:42:00.000000000",1019,16200.199999999999]
["2019-04-05T23:42:15.000000000","2019-04-06T06:42:15.000000000",1023,24153.48]
["2019-04-05T23:42:15.000000000","2019-04-06T06:42:15.000000000",1016,479600.0]
["2019-04-05T23:42:15.000000000","2019-04-06T06:42:15.000000000",1130,742977356.6432]
["2019-04-05T00:00:00.000000000","2019-04-05T07:00:00.000000000",1023,21553.38]
["2019-04-05T00:00:00.000000000","2019-04-05T07:00:00.000000000",1016,480500.0]
["2019-04-05T00:00:00.000000000","2019-04-05T07:00:00.000000000",1130,743963397.7608]
["2019-04-05T00:00:15.000000000","2019-04-05T07:00:15.000000000",1020,2682344.0]
["2019-04-05T00:00:15.000000000","2019-04-05T07:00:15.000000000",1022,0.02857074]
["2019-04-05T00:00:30.000000000","2019-04-05T07:00:30.000000000",1017,480000.0]
["2019-04-05T00:00:30.000000000","2019-04-05T07:00:30.000000000",1021,277.3321]
["2019-04-05T00:00:30.000000000","2019-04-05T07:00:30.000000000",1133,960.6942]
["2019-04-05T00:00:45.000000000","2019-04-05T07:00:45.000000000",1018,480779.2]
["2019-04-05T00:00:45.000000000","2019-04-05T07:00:45.000000000",1022,0.01555518]
["2019-04-05T00:01:00.000000000","2019-04-05T07:01:00.000000000",1017,480000.0]
["2019-04-05T00:01:00.000000000","2019-04-05T07:01:00.000000000",1021,277.2781]
["2019-04-05T00:01:00.000000000","2019-04-05T07:01:00.000000000",1133,961.0417]
["2019-04-05T00:01:15.000000000","2019-04-05T07:01:15.000000000",1018,480941.7]
["2019-04-05T00:01:15.000000000","2019-04-05T07:01:15.000000000",1022,0.01555518]
["2019-04-05T00:01:30.000000000","2019-04-05T07:01:30.000000000",1017,480000.0]
["2019-04-05T00:01:30.000000000","2019-04-05T07:01:30.000000000",1021,277.4712]
["2019-04-05T00:01:30.000000000","2019-04-05T07:01:30.000000000",1133,960.8521]
["2019-04-05T00:01:45.000000000","2019-04-05T07:01:45.000000000",1018,480591.7]
["2019-04-05T00:01:45.000000000","2019-04-05T07:01:45.000000000",1022,0.03111036]
["2019-04-05T00:02:00.000000000","2019-04-05T07:02:00.000000000",1017,480000.0]
["2019-04-05T00:02:00.000000000","2019-04-05T07:02:00.000000000",1021,277.3513]
["2019-04-05T00:02:00.000000000","2019-04-05T07:02:00.000000000",1133,960.8896]
["2019-04-05T00:02:15.000000000","2019-04-05T07:02:15.000000000",1018,481054.19999999995]
["2019-04-05T00:02:15.000000000","2019-04-05T07:02:15.000000000",1022,0.0]
["2019-04-05T00:02:30.000000000","2019-04-05T07:02:30.000000000",1017,480000.0]
["2019-04-05T00:02:30.000000000","2019-04-05T07:02:30.000000000",1021,277.2714]
["2019-04-05T00:02:30.000000000","2019-04-05T07:02:30.000000000",1133,961.1083]
["2019-04-05T00:02:45.000000000","2019-04-05T07:02:45.000000000",1018,481010.4]
["2019-04-05T00:02:45.000000000","2019-04-05T07:02:45.000000000",1022,0.08444241]
["2019-04-05T00:03:00.000000000","2019-04-05T07:03:00.000000000",1017,480000.0]
["2019-04-05T00:03:00.000000000","2019-04-05T07:03:00.000000000",1021,277.4424]
["2019-04-05T00:03:00.000000000","2019-04-05T07:03:00.000000000",1133,960.7625]
["2019-04-05T00:03:15.000000000","2019-04-05T07:03:15.000000000",1018,480870.8]
["2019-04-05T00:03:15.000000000","2019-04-05T07:03:15.000000000",1022,0.08444241]
["2019-04-05T00:03:30.000000000","2019-04-05T07:03:30.000000000",1017,480000.0]
["2019-04-05T00:03:30.000000000","2019-04-05T07:03:30.000000000",1021,277.4157]
["2019-04-05T00:03:30.000000000","2019-04-05T07:03:30.000000000",1133,961.0292]
["2019-04-05T00:03:45.000000000","2019-04-05T07:03:45.000000000",1018,481016.7]
["2019-04-05T00:03:45.000000000","2019-04-05T07:03:45.000000000",1022,0.01777735]
["2019-04-05T00:04:00.000000000","2019-04-05T07:04:00.000000000",1017,480000.0]
["2019-04-05T00:04:00.000000000","2019-04-05T07:04:00.000000000",1021,277.4734]
["2019-04-05T00:04:00.000000000","2019-04-05T07:04:00.000000000",1133,961.0229]
["2019-04-05T00:04:15.000000000","2019-04-05T07:04:15.000000000",1018,481031.3]
["2019-04-05T00:04:15.000000000","2019-04-05T07:04:15.000000000",1022,0.0]
["2019-04-05T00:04:30.000000000","2019-04-05T07:04:30.000000000",1017,480000.0]
["2019-04-05T00:04:30.000000000","2019-04-05T07:04:30.000000000",1021,277.4889]
["2019-04-05T00:04:30.000000000","2019-04-05T07:04:30.000000000",1133,961.0542]
["2019-04-05T00:04:45.000000000","2019-04-05T07:04:45.000000000",1018,481085.39999999997]
["2019-04-05T00:04:45.000000000","2019-04-05T07:04:45.000000000",1022,0.03333253]
["2019-04-05T00:05:00.000000000","2019-04-05T07:05:00.000000000",1017,480000.0]
["2019-04-05T00:05:00.000000000","2019-04-05T07:05:00.000000000",1021,277.4956]
["2019-04-05T00:05:00.000000000","2019-04-05T07:05:00.000000000",1133,961.025]
["2019-04-05T00:05:15.000000000","2019-04-05T07:05:15.000000000",1018,480885.4]
["2019-04-05T00:05:15.000000000","2019-04-05T07:05:15.000000000",1022,0.0644429]
["2019-04-05T00:05:30.000000000","2019-04-05T07:05:30.000000000",1017,480000.0]
["2019-04-05T00:05:30.000000000","2019-04-05T07:05:30.000000000",1021,277.5355]
["2019-04-05T00:05:30.000000000","2019-04-05T07:05:30.000000000",1133,961.0042]
["2019-04-05T00:05:45.000000000","2019-04-05T07:05:45.000000000",1018,481131.3]
["2019-04-05T00:05:45.000000000","2019-04-05T07:05:45.000000000",1022,0.0]
["2019-04-05T00:06:00.000000000","2019-04-05T07:06:00.000000000",1017,480000.0]
["2019-04-05T00:06:00.000000000","2019-04-05T07:06:00.000000000",1021,277.5755]
["2019-04-05T00:06:00.000000000","2019-04-05T07:06:00.000000000",1133,961.1333]
["2019-04-05T00:06:15.000000000","2019-04-05T07:06:15.000000000",1018,481033.3]
["2019-04-05T00:06:15.000000000","2019-04-05T07:06:15.000000000",1022,0.0999976]
["2019-04-05T00:06:30.000000000","2019-04-05T07:06:30.000000000",1017,480000.0]
["2019-04-05T00:06:30.000000000","2019-04-05T07:06:30.000000000",1021,277.5223]
["2019-04-05T00:06:30.000000000","2019-04-05T07:06:30.000000000",1133,961.0688]
["2019-04-05T00:06:45.000000000","2019-04-05T07:06:45.000000000",1018,481139.6]
["2019-04-05T00:06:45.000000000","2019-04-05T07:06:45.000000000",1022,0.01777735]
["2019-04-05T00:07:00.000000000","2019-04-05T07:07:00.000000000",1017,480000.0]
["2019-04-05T00:07:00.000000000","2019-04-05T07:07:00.000000000",1021,277.6266]
["2019-04-05T00:07:00.000000000","2019-04-05T07:07:00.000000000",1133,961.0875]
["2019-04-05T00:07:15.000000000","2019-04-05T07:07:15.000000000",1018,481062.5]
["2019-04-05T00:07:15.000000000","2019-04-05T07:07:15.000000000",1022,0.01777735]
["2019-04-05T00:07:30.000000000","2019-04-05T07:07:30.000000000",1017,480000.0]
["2019-04-05T00:07:30.000000000","2019-04-05T07:07:30.000000000",1021,277.4356]
["2019-04-05T00:07:30.000000000","2019-04-05T07:07:30.000000000",1133,960.9479]
["2019-04-05T00:07:45.000000000","2019-04-05T07:07:45.000000000",1018,480952.1]
["2019-04-05T00:07:45.000000000","2019-04-05T07:07:45.000000000",1022,0.0999976]
["2019-04-05T00:08:00.000000000","2019-04-05T07:08:00.000000000",1017,480000.0]
["2019-04-05T00:08:00.000000000","2019-04-05T07:08:00.000000000",1021,277.4756]
["2019-04-05T00:08:00.000000000","2019-04-05T07:08:00.000000000",1133,960.9917]
["2019-04-05T00:08:15.000000000","2019-04-05T07:08:15.000000000",1018,480908.3]
["2019-04-05T00:08:15.000000000","2019-04-05T07:08:15.000000000",1022,0.03111036]
["2019-04-05T00:08:30.000000000","2019-04-05T07:08:30.000000000",1017,480000.0]
["2019-04-05T00:08:30.000000000","2019-04-05T07:08:30.000000000",1021,277.5888]
["2019-04-05T00:08:30.000000000","2019-04-05T07:08:30.000000000",1133,960.9667]
["2019-04-05T00:08:45.000000000","2019-04-05T07:08:45.000000000",1018,480885.4]
["2019-04-05T00:08:45.000000000","2019-04-05T07:08:45.000000000",1022,0.01777735]
["2019-04-05T00:09:00.000000000","2019-04-05T07:09:00.000000000",1017,480000.0]
["2019-04-05T00:09:00.000000000","2019-04-05T07:09:00.000000000",1021,277.5155]
["2019-04-05T00:09:00.000000000","2019-04-05T07:09:00.000000000",1133,960.7979]
["2019-04-05T00:09:15.000000000","2019-04-05T07:09:15.000000000",1018,480735.4]
["2019-04-05T00:09:15.000000000","2019-04-05T07:09:15.000000000",1022,0.05110988]
["2019-04-05T00:09:30.000000000","2019-04-05T07:09:30.000000000",1017,480000.0]
["2019-04-05T00:09:30.000000000","2019-04-05T07:09:30.000000000",1021,277.4605]
["2019-04-05T00:09:30.000000000","2019-04-05T07:09:30.000000000",1133,960.9152]
["2019-04-05T00:09:45.000000000","2019-04-05T07:09:45.000000000",1018,480785.39999999997]
["2019-04-05T00:09:45.000000000","2019-04-05T07:09:45.000000000",1022,0.04888771]
["2019-04-05T00:10:00.000000000","2019-04-05T07:10:00.000000000",1017,480000.0]
["2019-04-05T00:10:00.000000000","2019-04-05T07:10:00.000000000",1021,277.5489]
["2019-04-05T00:10:00.000000000","2019-04-05T07:10:00.000000000",1133,960.5583]
["2019-04-05T00:10:15.000000000","2019-04-05T07:10:15.000000000",1018,480591.7]
["2019-04-05T00:10:15.000000000","2019-04-05T07:10:15.000000000",1022,0.06666507]
["2019-04-05T00:10:30.000000000","2019-04-05T07:10:30.000000000",1017,480000.0]
["2019-04-05T00:10:30.000000000","2019-04-05T07:10:30.000000000",1021,277.3891]
["2019-04-05T00:10:30.000000000","2019-04-05T07:10:30.000000000",1133,960.7854]
["2019-04-05T00:10:45.000000000","2019-04-05T07:10:45.000000000",1018,480843.8]
["2019-04-05T00:10:45.000000000","2019-04-05T07:10:45.000000000",1022,0.04888771]
["2019-04-05T00:11:00.000000000","2019-04-05T07:11:00.000000000",1017,480000.0]
["2019-04-05T00:11:00.000000000","2019-04-05T07:11:00.000000000",1021,277.5089]
["2019-04-05T00:11:00.000000000","2019-04-05T07:11:00.000000000",1133,960.8438]
["2019-04-05T00:11:15.000000000","2019-04-05T07:11:15.000000000",1018,480797.9]
["2019-04-05T00:11:15.000000000","2019-04-05T07:11:15.000000000",1022,0.0]
["2019-04-05T00:11:30.000000000","2019-04-05T07:11:30.000000000",1017,480000.0]
["2019-04-05T00:11:30.000000000","2019-04-05T07:11:30.000000000",1021,277.4756]
["2019-04-05T00:11:30.000000000","2019-04-05T07:11:30.000000000",1133,960.8271]
["2019-04-05T00:11:45.000000000","2019-04-05T07:11:45.000000000",1018,480820.80000000005]
["2019-04-05T00:11:45.000000000","2019-04-05T07:11:45.000000000",1022,0.06666507]
["2019-04-05T00:12:00.000000000","2019-04-05T07:12:00.000000000",1017,480000.0]
["2019-04-05T00:12:00.000000000","2019-04-05T07:12:00.000000000",1021,277.6421]
["2019-04-05T00:12:00.000000000","2019-04-05T07:12:00.000000000",1133,960.8125]
["2019-04-05T00:12:15.000000000","2019-04-05T07:12:15.000000000",1018,480652.10000000003]
["2019-04-05T00:12:15.000000000","2019-04-05T07:12:15.000000000",1022,0.08444241]
["2019-04-05T00:12:30.000000000","2019-04-05T07:12:30.000000000",1017,480000.0]
["2019-04-05T00:12:30.000000000","2019-04-05T07:12:30.000000000",1021,277.5666]
["2019-04-05T00:12:30.000000000","2019-04-05T07:12:30.000000000",1133,960.6854]
["2019-04-05T00:12:45.000000000","2019-04-05T07:12:45.000000000",1018,480925.0]
["2019-04-05T00:12:45.000000000","2019-04-05T07:12:45.000000000",1022,0.06666507]
["2019-04-05T00:13:00.000000000","2019-04-05T07:13:00.000000000",1017,480000.0]
["2019-04-05T00:13:00.000000000","2019-04-05T07:13:00.000000000",1021,277.5067]
["2019-04-05T00:13:00.000000000","2019-04-05T07:13:00.000000000",1133,960.9771]
["2019-04-05T00:13:15.000000000","2019-04-05T07:13:15.000000000",1018,480808.3]
["2019-04-05T00:13:15.000000000","2019-04-05T07:13:15.000000000",1022,0.03111036]
["2019-04-05T00:13:30.000000000","2019-04-05T07:13:30.000000000",1017,480000.0]
["2019-04-05T00:13:30.000000000","2019-04-05T07:13:30.000000000",1021,277.5378]
["2019-04-05T00:13:30.000000000","2019-04-05T07:13:30.000000000",1133,960.75]
["2019-04-05T00:13:45.000000000","2019-04-05T07:13:45.000000000",1018,480772.89999999997]
["2019-04-05T00:13:45.000000000","2019-04-05T07:13:45.000000000",1022,0.03111036]
["2019-04-05T00:14:00.000000000","2019-04-05T07:14:00.000000000",1017,480000.0]
["2019-04-05T00:14:00.000000000","2019-04-05T07:14:00.000000000",1021,277.4068]
["2019-04-05T00:14:00.000000000","2019-04-05T07:14:00.000000000",1133,960.8271]
["2019-04-05T00:14:15.000000000","2019-04-05T07:14:15.000000000",1018,480637.5]
["2019-04-05T00:14:15.000000000","2019-04-05T07:14:15.000000000",1022,0.0355547]
["2019-04-05T00:14:30.000000000","2019-04-05T07:14:30.000000000",1017,480000.0]
["2019-04-05T00:14:30.000000000","2019-04-05T07:14:30.000000000",1021,277.4379]
["2019-04-05T00:14:30.000000000","2019-04-05T07:14:30.000000000",1133,960.6313]
["2019-04-05T00:14:45.000000000","2019-04-05T07:14:45.000000000",1018,480656.3]
["2019-04-05T00:14:45.000000000","2019-04-05T07:14:45.000000000",1022,0.03333253]
["2019-04-05T00:15:00.000000000","2019-04-05T07:15:00.000000000",1017,480000.0]
["2019-04-05T00:15:00.000000000","2019-04-05T07:15:00.000000000",1021,277.5356]
["2019-04-05T00:15:00.000000000","2019-04-05T07:15:00.000000000",1133,960.8167]
["2019-04-05T00:15:15.000000000","2019-04-05T07:15:15.000000000",1018,480714.60000000003]
["2019-04-05T00:15:15.000000000","2019-04-05T07:15:15.000000000",1022,0.01777735]
["2019-04-05T00:15:30.000000000","2019-04-05T07:15:30.000000000",1017,480000.0]
["2019-04-05T00:15:30.000000000","2019-04-05T07:15:30.000000000",1021,277.3958]
["2019-04-05T00:15:30.000000000","2019-04-05T07:15:30.000000000",1133,960.8167]
["2019-04-05T00:15:45.000000000","2019-04-05T07:15:45.000000000",1018,480875.0]
["2019-04-05T00:15:45.000000000","2019-04-05T07:15:45.000000000",1022,0.06666507]
["2019-04-05T00:16:00.000000000","2019-04-05T07:16:00.000000000",1017,480000.0]
["2019-04-05T00:16:00.000000000","2019-04-05T07:16:00.000000000",1021,277.5223]
["2019-04-05T00:16:00.000000000","2019-04-05T07:16:00.000000000",1133,960.8292]
["2019-04-05T00:16:15.000000000","2019-04-05T07:16:15.000000000",1018,480904.2]
["2019-04-05T00:16:15.000000000","2019-04-05T07:16:15.000000000",1022,0.0355547]
["2019-04-05T00:16:30.000000000","2019-04-05T07:16:30.000000000",1017,480000.0]
["2019-04-05T00:16:30.000000000","2019-04-05T07:16:30.000000000",1021,277.4068]
["2019-04-05T00:16:30.000000000","2019-04-05T07:16:30.000000000",1133,960.7771]
["2019-04-05T00:16:45.000000000","2019-04-05T07:16:45.000000000",1018,480741.69999999995]
["2019-04-05T00:16:45.000000000","2019-04-05T07:16:45.000000000",1022,0.03111036]
["2019-04-05T00:17:00.000000000","2019-04-05T07:17:00.000000000",1017,480000.0]
["2019-04-05T00:17:00.000000000","2019-04-05T07:17:00.000000000",1021,277.5556]
["2019-04-05T00:17:00.000000000","2019-04-05T07:17:00.000000000",1133,960.8188]
["2019-04-05T00:17:15.000000000","2019-04-05T07:17:15.000000000",1018,480683.3]
["2019-04-05T00:17:15.000000000","2019-04-05T07:17:15.000000000",1022,0.01777735]
["2019-04-05T00:17:30.000000000","2019-04-05T07:17:30.000000000",1017,480000.0]
["2019-04-05T00:17:30.000000000","2019-04-05T07:17:30.000000000",1021,277.5178]
["2019-04-05T00:17:30.000000000","2019-04-05T07:17:30.000000000",1133,960.7396]
["2019-04-05T00:17:45.000000000","2019-04-05T07:17:45.000000000",1018,480735.4]
["2019-04-05T00:17:45.000000000","2019-04-05T07:17:45.000000000",1022,0.03333253]
["2019-04-05T00:18:00.000000000","2019-04-05T07:18:00.000000000",1017,480000.0]
["2019-04-05T00:18:00.000000000","2019-04-05T07:18:00.000000000",1021,277.469]
["2019-04-05T00:18:00.000000000","2019-04-05T07:18:00.000000000",1133,960.8792]
["2019-04-05T00:18:15.000000000","2019-04-05T07:18:15.000000000",1018,480662.5]
["2019-04-05T00:18:15.000000000","2019-04-05T07:18:15.000000000",1022,0.01555518]
["2019-04-05T00:18:30.000000000","2019-04-05T07:18:30.000000000",1017,480000.0]
["2019-04-05T00:18:30.000000000","2019-04-05T07:18:30.000000000",1021,277.4268]
["2019-04-05T00:18:30.000000000","2019-04-05T07:18:30.000000000",1133,960.7]
["2019-04-05T00:18:45.000000000","2019-04-05T07:18:45.000000000",1018,480750.0]
["2019-04-05T00:18:45.000000000","2019-04-05T07:18:45.000000000",1022,0.03333253]
["2019-04-05T00:19:00.000000000","2019-04-05T07:19:00.000000000",1017,480000.0]
["2019-04-05T00:19:00.000000000","2019-04-05T07:19:00.000000000",1021,277.4579]
["2019-04-05T00:19:00.000000000","2019-04-05T07:19:00.000000000",1133,960.8646]
["2019-04-05T00:19:15.000000000","2019-04-05T07:19:15.000000000",1018,480906.3]
["2019-04-05T00:19:15.000000000","2019-04-05T07:19:15.000000000",1022,0.03333253]
["2019-04-05T00:19:30.000000000","2019-04-05T07:19:30.000000000",1017,480000.0]
["2019-04-05T00:19:30.000000000","2019-04-05T07:19:30.000000000",1021,277.5223]
["2019-04-05T00:19:30.000000000","2019-04-05T07:19:30.000000000",1133,960.8833]
["2019-04-05T00:19:45.000000000","2019-04-05T07:19:45.000000000",1018,480897.89999999997]
["2019-04-05T00:19:45.000000000","2019-04-05T07:19:45.000000000",1022,0.01777735]
["2019-04-05T00:27:00.000000000","2019-04-05T07:27:00.000000000",1017,480000.0]
["2019-04-05T00:27:00.000000000","2019-04-05T07:27:00.000000000",1021,277.4933]
["2019-04-05T00:27:00.000000000","2019-04-05T07:27:00.000000000",1133,960.7479]
["2019-04-05T00:27:15.000000000","2019-04-05T07:27:15.000000000",1018,480781.3]
["2019-04-05T00:27:15.000000000","2019-04-05T07:27:15.000000000",1022,0.03333253]
["2019-04-05T00:27:30.000000000","2019-04-05T07:27:30.000000000",1017,480000.0]
["2019-04-05T00:27:30.000000000","2019-04-05T07:27:30.000000000",1021,277.4379]
["2019-04-05T00:27:30.000000000","2019-04-05T07:27:30.000000000",1133,960.7125]
["2019-04-05T00:27:45.000000000","2019-04-05T07:27:45.000000000",1018,480870.8]
["2019-04-05T00:27:45.000000000","2019-04-05T07:27:45.000000000",1022,0.03333253]
["2019-04-05T00:28:00.000000000","2019-04-05T07:28:00.000000000",1017,480000.0]
["2019-04-05T00:28:00.000000000","2019-04-05T07:28:00.000000000",1021,277.5933]
["2019-04-05T00:28:00.000000000","2019-04-05T07:28:00.000000000",1133,960.8458]
["2019-04-05T00:28:15.000000000","2019-04-05T07:28:15.000000000",1018,480812.5]
["2019-04-05T00:28:15.000000000","2019-04-05T07:28:15.000000000",1022,0.05333205]
["2019-04-05T00:28:30.000000000","2019-04-05T07:28:30.000000000",1017,480000.0]
["2019-04-05T00:28:30.000000000","2019-04-05T07:28:30.000000000",1021,277.5711]
["2019-04-05T00:28:30.000000000","2019-04-05T07:28:30.000000000",1133,960.8583]
["2019-04-05T00:28:45.000000000","2019-04-05T07:28:45.000000000",1018,480714.60000000003]
["2019-04-05T00:28:45.000000000","2019-04-05T07:28:45.000000000",1022,0.03111036]
["2019-04-05T00:29:00.000000000","2019-04-05T07:29:00.000000000",1017,480000.0]
["2019-04-05T00:29:00.000000000","2019-04-05T07:29:00.000000000",1021,277.5511]
["2019-04-05T00:29:00.000000000","2019-04-05T07:29:00.000000000",1133,960.7938]
["2019-04-05T00:29:15.000000000","2019-04-05T07:29:15.000000000",1018,480866.69999999995]
["2019-04-05T00:29:15.000000000","2019-04-05T07:29:15.000000000",1022,0.04888771]
["2019-04-05T00:29:30.000000000","2019-04-05T07:29:30.000000000",1017,480000.0]
["2019-04-05T00:29:30.000000000","2019-04-05T07:29:30.000000000",1021,277.4179]
["2019-04-05T00:29:30.000000000","2019-04-05T07:29:30.000000000",1133,960.8521]
["2019-04-05T00:29:45.000000000","2019-04-05T07:29:45.000000000",1018,480866.69999999995]
["2019-04-05T00:29:45.000000000","2019-04-05T07:29:45.000000000",1022,0.06666507]
["2019-04-05T00:30:00.000000000","2019-04-05T07:30:00.000000000",1017,480000.0]
["2019-04-05T00:30:00.000000000","2019-04-05T07:30:00.000000000",1021,277.4624]
["2019-04-05T00:30:00.000000000","2019-04-05T07:30:00.000000000",1133,960.8979]
["2019-04-05T00:30:15.000000000","2019-04-05T07:30:15.000000000",1018,480745.8]
["2019-04-05T00:30:15.000000000","2019-04-05T07:30:15.000000000",1022,0.04888771]
["2019-04-05T00:30:30.000000000","2019-04-05T07:30:30.000000000",1017,480000.0]
["2019-04-05T00:30:30.000000000","2019-04-05T07:30:30.000000000",1021,277.4579]
["2019-04-05T00:30:30.000000000","2019-04-05T07:30:30.000000000",1133,960.7792]
["2019-04-05T00:30:45.000000000","2019-04-05T07:30:45.000000000",1018,480766.7]
["2019-04-05T00:30:45.000000000","2019-04-05T07:30:45.000000000",1022,0.01777735]
["2019-04-05T00:31:00.000000000","2019-04-05T07:31:00.000000000",1017,480000.0]
["2019-04-05T00:31:00.000000000","2019-04-05T07:31:00.000000000",1021,277.4423]
["2019-04-05T00:31:00.000000000","2019-04-05T07:31:00.000000000",1133,960.8188]
["2019-04-05T00:31:15.000000000","2019-04-05T07:31:15.000000000",1018,480889.6]
["2019-04-05T00:31:15.000000000","2019-04-05T07:31:15.000000000",1022,0.01555518]
["2019-04-05T00:31:30.000000000","2019-04-05T07:31:30.000000000",1017,480000.0]
["2019-04-05T00:31:30.000000000","2019-04-05T07:31:30.000000000",1021,277.4712]
["2019-04-05T00:31:30.000000000","2019-04-05T07:31:30.000000000",1133,960.9292]
["2019-04-05T00:31:45.000000000","2019-04-05T07:31:45.000000000",1018,480914.60000000003]
["2019-04-05T00:31:45.000000000","2019-04-05T07:31:45.000000000",1022,0.03333253]
["2019-04-05T00:32:00.000000000","2019-04-05T07:32:00.000000000",1017,480000.0]
["2019-04-05T00:32:00.000000000","2019-04-05T07:32:00.000000000",1021,277.5599]
["2019-04-05T00:32:00.000000000","2019-04-05T07:32:00.000000000",1133,960.8833]
["2019-04-05T00:32:15.000000000","2019-04-05T07:32:15.000000000",1018,480875.0]
["2019-04-05T00:32:15.000000000","2019-04-05T07:32:15.000000000",1022,0.0644429]
["2019-04-05T00:32:30.000000000","2019-04-05T07:32:30.000000000",1017,480000.0]
["2019-04-05T00:32:30.000000000","2019-04-05T07:32:30.000000000",1021,277.6222]
["2019-04-05T00:32:30.000000000","2019-04-05T07:32:30.000000000",1133,960.9438]
["2019-04-05T00:32:45.000000000","2019-04-05T07:32:45.000000000",1018,481037.5]
["2019-04-05T00:32:45.000000000","2019-04-05T07:32:45.000000000",1022,0.06888723]
["2019-04-05T00:33:00.000000000","2019-04-05T07:33:00.000000000",1017,480000.0]
["2019-04-05T00:33:00.000000000","2019-04-05T07:33:00.000000000",1021,277.4868]
["2019-04-05T00:33:00.000000000","2019-04-05T07:33:00.000000000",1133,960.925]
["2019-04-05T00:33:15.000000000","2019-04-05T07:33:15.000000000",1018,480829.2]
["2019-04-05T00:33:15.000000000","2019-04-05T07:33:15.000000000",1022,0.01777735]
["2019-04-05T00:33:30.000000000","2019-04-05T07:33:30.000000000",1017,480000.0]
["2019-04-05T00:33:30.000000000","2019-04-05T07:33:30.000000000",1021,277.6399]
["2019-04-05T00:33:30.000000000","2019-04-05T07:33:30.000000000",1133,960.9958]
["2019-04-05T00:33:45.000000000","2019-04-05T07:33:45.000000000",1018,481016.7]
["2019-04-05T00:33:45.000000000","2019-04-05T07:33:45.000000000",1022,0.01777735]
["2019-04-05T00:34:00.000000000","2019-04-05T07:34:00.000000000",1017,480000.0]
["2019-04-05T00:34:00.000000000","2019-04-05T07:34:00.000000000",1021,277.5556]
["2019-04-05T00:34:00.000000000","2019-04-05T07:34:00.000000000",1133,960.9771]
["2019-04-05T00:34:15.000000000","2019-04-05T07:34:15.000000000",1018,480945.80000000005]
["2019-04-05T00:34:15.000000000","2019-04-05T07:34:15.000000000",1022,0.01555518]
["2019-04-05T00:34:30.000000000","2019-04-05T07:34:30.000000000",1017,480000.0]
["2019-04-05T00:34:30.000000000","2019-04-05T07:34:30.000000000",1021,277.5933]
["2019-04-05T00:34:30.000000000","2019-04-05T07:34:30.000000000",1133,961.0521]
["2019-04-05T00:34:45.000000000","2019-04-05T07:34:45.000000000",1018,481025.0]
["2019-04-05T00:34:45.000000000","2019-04-05T07:34:45.000000000",1022,0.01777735]
["2019-04-05T00:35:00.000000000","2019-04-05T07:35:00.000000000",1017,480000.0]
["2019-04-05T00:35:00.000000000","2019-04-05T07:35:00.000000000",1021,277.5844]
["2019-04-05T00:35:00.000000000","2019-04-05T07:35:00.000000000",1133,960.9083]
["2019-04-05T00:35:15.000000000","2019-04-05T07:35:15.000000000",1018,480875.0]
["2019-04-05T00:35:15.000000000","2019-04-05T07:35:15.000000000",1022,0.0]
["2019-04-05T00:35:30.000000000","2019-04-05T07:35:30.000000000",1017,480000.0]
["2019-04-05T00:35:30.000000000","2019-04-05T07:35:30.000000000",1021,277.6843]
["2019-04-05T00:35:30.000000000","2019-04-05T07:35:30.000000000",1133,961.1042]
["2019-04-05T00:35:45.000000000","2019-04-05T07:35:45.000000000",1018,481072.9]
["2019-04-05T00:35:45.000000000","2019-04-05T07:35:45.000000000",1022,0.05110988]
["2019-04-05T00:36:00.000000000","2019-04-05T07:36:00.000000000",1017,480000.0]
["2019-04-05T00:36:00.000000000","2019-04-05T07:36:00.000000000",1021,277.6577]
["2019-04-05T00:36:00.000000000","2019-04-05T07:36:00.000000000",1133,960.9625]
["2019-04-05T00:36:15.000000000","2019-04-05T07:36:15.000000000",1018,481029.2]
["2019-04-05T00:36:15.000000000","2019-04-05T07:36:15.000000000",1022,0.04888771]
["2019-04-05T00:36:30.000000000","2019-04-05T07:36:30.000000000",1017,480000.0]
["2019-04-05T00:36:30.000000000","2019-04-05T07:36:30.000000000",1021,277.5777]
["2019-04-05T00:36:30.000000000","2019-04-05T07:36:30.000000000",1133,960.9937]
["2019-04-05T00:36:45.000000000","2019-04-05T07:36:45.000000000",1018,481175.0]
["2019-04-05T00:36:45.000000000","2019-04-05T07:36:45.000000000",1022,0.0]
["2019-04-05T00:37:00.000000000","2019-04-05T07:37:00.000000000",1017,480000.0]
["2019-04-05T00:37:00.000000000","2019-04-05T07:37:00.000000000",1021,277.7243]
["2019-04-05T00:37:00.000000000","2019-04-05T07:37:00.000000000",1133,960.9979]
["2019-04-05T00:37:15.000000000","2019-04-05T07:37:15.000000000",1018,480955.4]
["2019-04-05T00:37:15.000000000","2019-04-05T07:37:15.000000000",1022,0.06666507]
["2019-04-05T00:37:30.000000000","2019-04-05T07:37:30.000000000",1017,480000.0]
["2019-04-05T00:37:30.000000000","2019-04-05T07:37:30.000000000",1021,277.6599]
["2019-04-05T00:37:30.000000000","2019-04-05T07:37:30.000000000",1133,960.9]
["2019-04-05T00:37:45.000000000","2019-04-05T07:37:45.000000000",1018,480943.8]
["2019-04-05T00:37:45.000000000","2019-04-05T07:37:45.000000000",1022,0.05110988]
["2019-04-05T00:38:00.000000000","2019-04-05T07:38:00.000000000",1017,480000.0]
["2019-04-05T00:38:00.000000000","2019-04-05T07:38:00.000000000",1021,277.66]
["2019-04-05T00:38:00.000000000","2019-04-05T07:38:00.000000000",1133,961.0833]
["2019-04-05T00:38:15.000000000","2019-04-05T07:38:15.000000000",1018,481102.10000000003]
["2019-04-05T00:38:15.000000000","2019-04-05T07:38:15.000000000",1022,0.03333253]
["2019-04-05T00:38:30.000000000","2019-04-05T07:38:30.000000000",1017,480000.0]
["2019-04-05T00:38:30.000000000","2019-04-05T07:38:30.000000000",1021,277.7221]
["2019-04-05T00:38:30.000000000","2019-04-05T07:38:30.000000000",1133,961.1167]
["2019-04-05T00:38:45.000000000","2019-04-05T07:38:45.000000000",1018,481125.0]
["2019-04-05T00:38:45.000000000","2019-04-05T07:38:45.000000000",1022,0.01777735]
["2019-04-05T00:39:00.000000000","2019-04-05T07:39:00.000000000",1017,480000.0]
["2019-04-05T00:39:00.000000000","2019-04-05T07:39:00.000000000",1021,277.6732]
["2019-04-05T00:39:00.000000000","2019-04-05T07:39:00.000000000",1133,960.9188]
["2019-04-05T00:39:15.000000000","2019-04-05T07:39:15.000000000",1018,480866.69999999995]
["2019-04-05T00:39:15.000000000","2019-04-05T07:39:15.000000000",1022,0.0644429]
["2019-04-05T00:39:30.000000000","2019-04-05T07:39:30.000000000",1017,480000.0]
["2019-04-05T00:39:30.000000000","2019-04-05T07:39:30.000000000",1021,277.5911]
["2019-04-05T00:39:30.000000000","2019-04-05T07:39:30.000000000",1133,961.15]
["2019-04-05T00:39:45.000000000","2019-04-05T07:39:45.000000000",1018,481250.0]
["2019-04-05T00:39:45.000000000","2019-04-05T07:39:45.000000000",1022,0.06666507]
["2019-04-05T00:40:00.000000000","2019-04-05T07:40:00.000000000",1017,480000.0]
["2019-04-05T00:40:00.000000000","2019-04-05T07:40:00.000000000",1021,277.5245]
["2019-04-05T00:40:00.000000000","2019-04-05T07:40:00.000000000",1133,961.2271]
["2019-04-05T00:40:15.000000000","2019-04-05T07:40:15.000000000",1018,481218.8]
["2019-04-05T00:40:15.000000000","2019-04-05T07:40:15.000000000",1022,0.06666507]
["2019-04-05T00:40:30.000000000","2019-04-05T07:40:30.000000000",1017,480000.0]
["2019-04-05T00:40:30.000000000","2019-04-05T07:40:30.000000000",1021,277.8064]
["2019-04-05T00:40:30.000000000","2019-04-05T07:40:30.000000000",1133,961.3333]
["2019-04-05T00:40:45.000000000","2019-04-05T07:40:45.000000000",1018,481191.7]
["2019-04-05T00:40:45.000000000","2019-04-05T07:40:45.000000000",1022,0.05110988]
["2019-04-05T00:41:00.000000000","2019-04-05T07:41:00.000000000",1017,480000.0]
["2019-04-05T00:41:00.000000000","2019-04-05T07:41:00.000000000",1021,277.7687]
["2019-04-05T00:41:00.000000000","2019-04-05T07:41:00.000000000",1133,961.3542]
["2019-04-05T00:41:15.000000000","2019-04-05T07:41:15.000000000",1018,481116.69999999995]
["2019-04-05T00:41:15.000000000","2019-04-05T07:41:15.000000000",1022,0.01555518]
["2019-04-05T00:41:30.000000000","2019-04-05T07:41:30.000000000",1017,480000.0]
["2019-04-05T00:41:30.000000000","2019-04-05T07:41:30.000000000",1019,14700.2]
["2019-04-05T00:41:45.000000000","2019-04-05T07:41:45.000000000",1023,20500.0]
["2019-04-05T00:41:45.000000000","2019-04-05T07:41:45.000000000",1016,481000.0]
["2019-04-05T00:41:45.000000000","2019-04-05T07:41:45.000000000",1130,744946208.6024]
["2019-04-05T00:42:00.000000000","2019-04-05T07:42:00.000000000",1020,2682344.0]
["2019-04-05T00:42:00.000000000","2019-04-05T07:42:00.000000000",1019,14700.2]
["2019-04-05T00:42:15.000000000","2019-04-05T07:42:15.000000000",1023,20500.0]
["2019-04-05T00:42:15.000000000","2019-04-05T07:42:15.000000000",1016,480900.0]
["2019-04-05T00:42:15.000000000","2019-04-05T07:42:15.000000000",1130,745029361.2664]
["2019-04-05T00:42:30.000000000","2019-04-05T07:42:30.000000000",1020,2682344.0]
["2019-04-05T00:42:30.000000000","2019-04-05T07:42:30.000000000",1019,14700.2]
["2019-04-05T00:42:45.000000000","2019-04-05T07:42:45.000000000",1023,20500.0]
["2019-04-05T00:42:45.000000000","2019-04-05T07:42:45.000000000",1016,480800.0]
["2019-04-05T00:42:45.000000000","2019-04-05T07:42:45.000000000",1130,744850985.3904]
["2019-04-05T00:43:00.000000000","2019-04-05T07:43:00.000000000",1020,2682344.0]
["2019-04-05T00:43:00.000000000","2019-04-05T07:43:00.000000000",1019,14700.2]
["2019-04-05T00:43:15.000000000","2019-04-05T07:43:15.000000000",1023,20600.100000000002]
["2019-04-05T00:43:15.000000000","2019-04-05T07:43:15.000000000",1016,480800.0]
["2019-04-05T00:43:15.000000000","2019-04-05T07:43:15.000000000",1130,744106366.696]
["2019-04-05T00:43:30.000000000","2019-04-05T07:43:30.000000000",1020,2682344.0]
["2019-04-05T00:43:30.000000000","2019-04-05T07:43:30.000000000",1019,14700.2]
["2019-04-05T00:43:45.000000000","2019-04-05T07:43:45.000000000",1023,20446.75]
["2019-04-05T00:43:45.000000000","2019-04-05T07:43:45.000000000",1016,480900.0]
["2019-04-05T00:43:45.000000000","2019-04-05T07:43:45.000000000",1130,745005488.4048]
["2019-04-05T00:44:00.000000000","2019-04-05T07:44:00.000000000",1020,2682344.0]
["2019-04-05T00:44:00.000000000","2019-04-05T07:44:00.000000000",1019,14700.2]
["2019-04-05T00:44:15.000000000","2019-04-05T07:44:15.000000000",1023,20400.15]
["2019-04-05T00:44:15.000000000","2019-04-05T07:44:15.000000000",1016,481100.0]
["2019-04-05T00:44:15.000000000","2019-04-05T07:44:15.000000000",1130,744946208.6024]
["2019-04-05T00:44:30.000000000","2019-04-05T07:44:30.000000000",1020,2682344.0]
["2019-04-05T00:44:30.000000000","2019-04-05T07:44:30.000000000",1019,14700.2]
["2019-04-05T00:44:45.000000000","2019-04-05T07:44:45.000000000",1023,20500.0]
["2019-04-05T00:44:45.000000000","2019-04-05T07:44:45.000000000",1016,480800.0]
["2019-04-05T00:44:45.000000000","2019-04-05T07:44:45.000000000",1130,744803239.6672]
["2019-04-05T00:45:00.000000000","2019-04-05T07:45:00.000000000",1020,2682344.0]
["2019-04-05T00:45:00.000000000","2019-04-05T07:45:00.000000000",1019,14700.2]
["2019-04-05T00:45:15.000000000","2019-04-05T07:45:15.000000000",1023,20400.15]
["2019-04-05T00:45:15.000000000","2019-04-05T07:45:15.000000000",1016,480800.0]
["2019-04-05T00:45:15.000000000","2019-04-05T07:45:15.000000000",1130,744725719.9256]
["2019-04-05T00:45:30.000000000","2019-04-05T07:45:30.000000000",1020,2682344.0]
["2019-04-05T00:45:30.000000000","2019-04-05T07:45:30.000000000",1019,14700.2]
["2019-04-05T00:45:45.000000000","2019-04-05T07:45:45.000000000",1023,20400.15]
["2019-04-05T00:45:45.000000000","2019-04-05T07:45:45.000000000",1016,480800.0]
["2019-04-05T00:45:45.000000000","2019-04-05T07:45:45.000000000",1130,744624595.5568]
["2019-04-05T00:46:00.000000000","2019-04-05T07:46:00.000000000",1020,2682344.0]
["2019-04-05T00:46:00.000000000","2019-04-05T07:46:00.000000000",1019,14700.2]
["2019-04-05T00:46:15.000000000","2019-04-05T07:46:15.000000000",1023,20353.44]
["2019-04-05T00:46:15.000000000","2019-04-05T07:46:15.000000000",1016,480900.0]
["2019-04-05T00:46:15.000000000","2019-04-05T07:46:15.000000000",1130,744315053.0592]
["2019-04-05T00:46:30.000000000","2019-04-05T07:46:30.000000000",1020,2682344.0]
["2019-04-05T00:46:30.000000000","2019-04-05T07:46:30.000000000",1019,14700.2]
["2019-04-05T00:46:45.000000000","2019-04-05T07:46:45.000000000",1023,20400.15]
["2019-04-05T00:46:45.000000000","2019-04-05T07:46:45.000000000",1016,480600.0]
["2019-04-05T00:46:45.000000000","2019-04-05T07:46:45.000000000",1130,744231632.1608]
["2019-04-05T00:47:00.000000000","2019-04-05T07:47:00.000000000",1020,2682344.0]
["2019-04-05T00:47:00.000000000","2019-04-05T07:47:00.000000000",1019,14700.2]
["2019-04-05T00:47:15.000000000","2019-04-05T07:47:15.000000000",1023,20400.15]
["2019-04-05T00:47:15.000000000","2019-04-05T07:47:15.000000000",1016,481000.0]
["2019-04-05T00:47:15.000000000","2019-04-05T07:47:15.000000000",1130,744594821.5384]
["2019-04-05T00:47:30.000000000","2019-04-05T07:47:30.000000000",1020,2682344.0]
["2019-04-05T00:47:30.000000000","2019-04-05T07:47:30.000000000",1019,14700.2]
["2019-04-05T00:47:45.000000000","2019-04-05T07:47:45.000000000",1023,20353.44]
["2019-04-05T00:47:45.000000000","2019-04-05T07:47:45.000000000",1016,481100.0]
["2019-04-05T00:47:45.000000000","2019-04-05T07:47:45.000000000",1130,744302982.5112]
["2019-04-05T00:48:00.000000000","2019-04-05T07:48:00.000000000",1020,2682344.0]
["2019-04-05T00:48:00.000000000","2019-04-05T07:48:00.000000000",1019,14700.2]
["2019-04-05T00:48:15.000000000","2019-04-05T07:48:15.000000000",1023,20300.05]
["2019-04-05T00:48:15.000000000","2019-04-05T07:48:15.000000000",1016,480800.0]
["2019-04-05T00:48:15.000000000","2019-04-05T07:48:15.000000000",1130,745130753.8696]
["2019-04-05T00:48:30.000000000","2019-04-05T07:48:30.000000000",1020,2682344.0]
["2019-04-05T00:48:30.000000000","2019-04-05T07:48:30.000000000",1019,14700.2]
["2019-04-05T00:48:45.000000000","2019-04-05T07:48:45.000000000",1023,20300.05]
["2019-04-05T00:48:45.000000000","2019-04-05T07:48:45.000000000",1016,480700.0]
["2019-04-05T00:48:45.000000000","2019-04-05T07:48:45.000000000",1130,745220075.9248]
["2019-04-05T00:49:00.000000000","2019-04-05T07:49:00.000000000",1020,2682344.0]
["2019-04-05T00:49:00.000000000","2019-04-05T07:49:00.000000000",1019,14700.2]
["2019-04-05T00:49:15.000000000","2019-04-05T07:49:15.000000000",1023,20453.399999999998]
["2019-04-05T00:49:15.000000000","2019-04-05T07:49:15.000000000",1016,480900.0]
["2019-04-05T00:49:15.000000000","2019-04-05T07:49:15.000000000",1130,745327101.4504]
["2019-04-05T00:49:30.000000000","2019-04-05T07:49:30.000000000",1020,2682344.0]
["2019-04-05T00:49:30.000000000","2019-04-05T07:49:30.000000000",1019,14700.2]
["2019-04-05T00:49:45.000000000","2019-04-05T07:49:45.000000000",1023,20346.76]
["2019-04-05T00:49:45.000000000","2019-04-05T07:49:45.000000000",1016,481100.0]
["2019-04-05T00:49:45.000000000","2019-04-05T07:49:45.000000000",1130,744725719.9256]
["2019-04-05T00:50:00.000000000","2019-04-05T07:50:00.000000000",1020,2682344.0]
["2019-04-05T00:50:00.000000000","2019-04-05T07:50:00.000000000",1019,14700.2]
["2019-04-05T00:50:15.000000000","2019-04-05T07:50:15.000000000",1023,20353.44]
["2019-04-05T00:50:15.000000000","2019-04-05T07:50:15.000000000",1016,481100.0]
["2019-04-05T00:50:15.000000000","2019-04-05T07:50:15.000000000",1130,745077106.9896]
["2019-04-05T00:50:30.000000000","2019-04-05T07:50:30.000000000",1020,2682344.0]
["2019-04-05T00:50:30.000000000","2019-04-05T07:50:30.000000000",1019,14700.2]
["2019-04-05T00:50:45.000000000","2019-04-05T07:50:45.000000000",1023,20300.05]
["2019-04-05T00:50:45.000000000","2019-04-05T07:50:45.000000000",1016,481200.0]
["2019-04-05T00:50:45.000000000","2019-04-05T07:50:45.000000000",1130,744862787.704]
["2019-04-05T00:51:00.000000000","2019-04-05T07:51:00.000000000",1020,2682344.0]
["2019-04-05T00:51:00.000000000","2019-04-05T07:51:00.000000000",1019,14700.2]
["2019-04-05T00:51:15.000000000","2019-04-05T07:51:15.000000000",1023,20346.76]
["2019-04-05T00:51:15.000000000","2019-04-05T07:51:15.000000000",1016,481000.0]
["2019-04-05T00:51:15.000000000","2019-04-05T07:51:15.000000000",1130,744946208.6024]
["2019-04-05T00:51:30.000000000","2019-04-05T07:51:30.000000000",1020,2682344.0]
["2019-04-05T00:51:30.000000000","2019-04-05T07:51:30.000000000",1019,14753.45]
["2019-04-05T00:51:45.000000000","2019-04-05T07:51:45.000000000",1023,20300.05]
["2019-04-05T00:51:45.000000000","2019-04-05T07:51:45.000000000",1016,481400.0]
["2019-04-05T00:51:45.000000000","2019-04-05T07:51:45.000000000",1130,744833281.92]
["2019-04-05T00:52:00.000000000","2019-04-05T07:52:00.000000000",1020,2682344.0]
["2019-04-05T00:52:00.000000000","2019-04-05T07:52:00.000000000",1019,14700.2]
["2019-04-05T00:52:15.000000000","2019-04-05T07:52:15.000000000",1023,20353.44]
["2019-04-05T00:52:15.000000000","2019-04-05T07:52:15.000000000",1016,481200.0]
["2019-04-05T00:52:15.000000000","2019-04-05T07:52:15.000000000",1130,745291426.2752]
["2019-04-05T00:52:30.000000000","2019-04-05T07:52:30.000000000",1020,2682344.0]
["2019-04-05T00:52:30.000000000","2019-04-05T07:52:30.000000000",1019,14700.2]
["2019-04-05T00:52:45.000000000","2019-04-05T07:52:45.000000000",1023,20300.05]
["2019-04-05T00:52:45.000000000","2019-04-05T07:52:45.000000000",1016,481100.0]
["2019-04-05T00:52:45.000000000","2019-04-05T07:52:45.000000000",1130,744827112.5288]
["2019-04-05T00:53:00.000000000","2019-04-05T07:53:00.000000000",1020,2682344.0]
["2019-04-05T00:53:00.000000000","2019-04-05T07:53:00.000000000",1019,14700.2]
["2019-04-05T00:53:15.000000000","2019-04-05T07:53:15.000000000",1023,20246.8]
["2019-04-05T00:53:15.000000000","2019-04-05T07:53:15.000000000",1016,481100.0]
["2019-04-05T00:53:15.000000000","2019-04-05T07:53:15.000000000",1130,745089177.5376]
["2019-04-05T00:53:30.000000000","2019-04-05T07:53:30.000000000",1020,2682344.0]
["2019-04-05T00:53:30.000000000","2019-04-05T07:53:30.000000000",1019,14700.2]
["2019-04-05T00:53:45.000000000","2019-04-05T07:53:45.000000000",1023,20246.8]
["2019-04-05T00:53:45.000000000","2019-04-05T07:53:45.000000000",1016,481100.0]
["2019-04-05T00:53:45.000000000","2019-04-05T07:53:45.000000000",1130,745631011.0256]
["2019-04-05T00:54:00.000000000","2019-04-05T07:54:00.000000000",1020,2682344.0]
["2019-04-05T00:54:00.000000000","2019-04-05T07:54:00.000000000",1019,14700.2]
["2019-04-05T00:54:15.000000000","2019-04-05T07:54:15.000000000",1023,20300.05]
["2019-04-05T00:54:15.000000000","2019-04-05T07:54:15.000000000",1021,277.8505]
["2019-04-05T00:54:15.000000000","2019-04-05T07:54:15.000000000",1133,961.5424]
["2019-04-05T00:54:30.000000000","2019-04-05T07:54:30.000000000",1018,481470.8]
["2019-04-05T00:54:30.000000000","2019-04-05T07:54:30.000000000",1022,0.05110988]
["2019-04-05T00:54:45.000000000","2019-04-05T07:54:45.000000000",1017,480000.0]
["2019-04-05T00:54:45.000000000","2019-04-05T07:54:45.000000000",1021,277.9373]
["2019-04-05T00:54:45.000000000","2019-04-05T07:54:45.000000000",1133,961.5979]
["2019-04-05T00:55:00.000000000","2019-04-05T07:55:00.000000000",1018,481427.1]
["2019-04-05T00:55:00.000000000","2019-04-05T07:55:00.000000000",1022,0.03333253]
["2019-04-05T00:55:15.000000000","2019-04-05T07:55:15.000000000",1017,480000.0]
["2019-04-05T00:55:15.000000000","2019-04-05T07:55:15.000000000",1021,277.5223]
["2019-04-05T00:55:15.000000000","2019-04-05T07:55:15.000000000",1133,961.275]
["2019-04-05T00:55:30.000000000","2019-04-05T07:55:30.000000000",1018,481112.5]
["2019-04-05T00:55:30.000000000","2019-04-05T07:55:30.000000000",1022,0.03333253]
["2019-04-05T00:55:45.000000000","2019-04-05T07:55:45.000000000",1017,480000.0]
["2019-04-05T00:55:45.000000000","2019-04-05T07:55:45.000000000",1021,277.6288]
["2019-04-05T00:55:45.000000000","2019-04-05T07:55:45.000000000",1133,961.2]
["2019-04-05T00:56:00.000000000","2019-04-05T07:56:00.000000000",1018,481158.3]
["2019-04-05T00:56:00.000000000","2019-04-05T07:56:00.000000000",1022,0.03333253]
["2019-04-05T00:56:15.000000000","2019-04-05T07:56:15.000000000",1017,480000.0]
["2019-04-05T00:56:15.000000000","2019-04-05T07:56:15.000000000",1021,277.5311]
["2019-04-05T00:56:15.000000000","2019-04-05T07:56:15.000000000",1133,960.9646]
["2019-04-05T00:56:30.000000000","2019-04-05T07:56:30.000000000",1018,480929.19999999995]
["2019-04-05T00:56:30.000000000","2019-04-05T07:56:30.000000000",1022,0.03333253]
["2019-04-05T00:56:45.000000000","2019-04-05T07:56:45.000000000",1017,480000.0]
["2019-04-05T00:56:45.000000000","2019-04-05T07:56:45.000000000",1021,277.4579]
["2019-04-05T00:56:45.000000000","2019-04-05T07:56:45.000000000",1133,960.9833]
["2019-04-05T00:57:00.000000000","2019-04-05T07:57:00.000000000",1018,481068.8]
["2019-04-05T00:57:00.000000000","2019-04-05T07:57:00.000000000",1022,0.03333253]
["2019-04-05T00:57:15.000000000","2019-04-05T07:57:15.000000000",1017,480000.0]
["2019-04-05T00:57:15.000000000","2019-04-05T07:57:15.000000000",1021,277.5223]
["2019-04-05T00:57:15.000000000","2019-04-05T07:57:15.000000000",1133,961.2083]
["2019-04-05T00:57:30.000000000","2019-04-05T07:57:30.000000000",1018,481112.5]
["2019-04-05T00:57:30.000000000","2019-04-05T07:57:30.000000000",1022,0.03333253]
["2019-04-05T00:57:45.000000000","2019-04-05T07:57:45.000000000",1017,480000.0]
["2019-04-05T00:57:45.000000000","2019-04-05T07:57:45.000000000",1021,277.671]
["2019-04-05T00:57:45.000000000","2019-04-05T07:57:45.000000000",1133,961.0854]
["2019-04-05T00:58:00.000000000","2019-04-05T07:58:00.000000000",1018,481162.5]
["2019-04-05T00:58:00.000000000","2019-04-05T07:58:00.000000000",1022,0.01555518]
["2019-04-05T00:58:15.000000000","2019-04-05T07:58:15.000000000",1017,480000.0]
["2019-04-05T00:58:15.000000000","2019-04-05T07:58:15.000000000",1021,277.6243]
["2019-04-05T00:58:15.000000000","2019-04-05T07:58:15.000000000",1133,961.1875]
["2019-04-05T00:58:30.000000000","2019-04-05T07:58:30.000000000",1018,481210.39999999997]
["2019-04-05T00:58:30.000000000","2019-04-05T07:58:30.000000000",1022,0.01777735]
["2019-04-05T00:58:45.000000000","2019-04-05T07:58:45.000000000",1017,480000.0]
["2019-04-05T00:58:45.000000000","2019-04-05T07:58:45.000000000",1021,277.6532]
["2019-04-05T00:58:45.000000000","2019-04-05T07:58:45.000000000",1133,961.2417]
["2019-04-05T00:59:00.000000000","2019-04-05T07:59:00.000000000",1018,481043.8]
["2019-04-05T00:59:00.000000000","2019-04-05T07:59:00.000000000",1022,0.01555518]
["2019-04-05T00:59:15.000000000","2019-04-05T07:59:15.000000000",1017,480000.0]
["2019-04-05T00:59:15.000000000","2019-04-05T07:59:15.000000000",1021,277.5889]
["2019-04-05T00:59:15.000000000","2019-04-05T07:59:15.000000000",1133,961.0604]
["2019-04-05T00:59:30.000000000","2019-04-05T07:59:30.000000000",1018,481139.6]
["2019-04-05T00:59:30.000000000","2019-04-05T07:59:30.000000000",1022,0.0999976]
["2019-04-05T00:59:45.000000000","2019-04-05T07:59:45.000000000",1017,480000.0]
["2019-04-05T00:59:45.000000000","2019-04-05T07:59:45.000000000",1021,277.5179]
["2019-04-05T00:59:45.000000000","2019-04-05T07:59:45.000000000",1133,961.1104]
["2019-04-05T01:00:00.000000000","2019-04-05T08:00:00.000000000",1018,481139.6]
["2019-04-05T01:00:00.000000000","2019-04-05T08:00:00.000000000",1022,0.05333205]
["2019-04-05T01:00:15.000000000","2019-04-05T08:00:15.000000000",1017,480000.0]
["2019-04-05T01:00:15.000000000","2019-04-05T08:00:15.000000000",1021,277.6598]
["2019-04-05T01:00:15.000000000","2019-04-05T08:00:15.000000000",1133,961.0646]
["2019-04-05T01:00:30.000000000","2019-04-05T08:00:30.000000000",1018,481178.60000000003]
["2019-04-05T01:00:30.000000000","2019-04-05T08:00:30.000000000",1130,744741813.9896]
["2019-04-05T01:00:45.000000000","2019-04-05T08:00:45.000000000",1020,2682344.0]
["2019-04-05T01:00:45.000000000","2019-04-05T08:00:45.000000000",1019,14700.2]
["2019-04-05T01:01:00.000000000","2019-04-05T08:01:00.000000000",1023,20146.809999999998]
["2019-04-05T01:01:00.000000000","2019-04-05T08:01:00.000000000",1016,480600.0]
["2019-04-05T01:01:00.000000000","2019-04-05T08:01:00.000000000",1130,744648468.4184]
["2019-04-05T01:01:15.000000000","2019-04-05T08:01:15.000000000",1020,2682344.0]
["2019-04-05T01:01:15.000000000","2019-04-05T08:01:15.000000000",1019,14700.2]
["2019-04-05T01:01:30.000000000","2019-04-05T08:01:30.000000000",1023,20100.100000000002]
["2019-04-05T01:01:30.000000000","2019-04-05T08:01:30.000000000",1016,480800.0]
["2019-04-05T01:01:30.000000000","2019-04-05T08:01:30.000000000",1130,744285010.8064]
["2019-04-05T01:01:45.000000000","2019-04-05T08:01:45.000000000",1020,2682344.0]
["2019-04-05T01:01:45.000000000","2019-04-05T08:01:45.000000000",1019,14700.2]
["2019-04-05T01:02:00.000000000","2019-04-05T08:02:00.000000000",1023,20153.48]
["2019-04-05T01:02:00.000000000","2019-04-05T08:02:00.000000000",1016,480600.0]
["2019-04-05T01:02:00.000000000","2019-04-05T08:02:00.000000000",1130,744827112.5288]
["2019-04-05T01:02:15.000000000","2019-04-05T08:02:15.000000000",1020,2682344.0]
["2019-04-05T01:02:15.000000000","2019-04-05T08:02:15.000000000",1019,14700.2]
["2019-04-05T01:02:30.000000000","2019-04-05T08:02:30.000000000",1023,20000.0]
["2019-04-05T01:02:30.000000000","2019-04-05T08:02:30.000000000",1016,480600.0]
["2019-04-05T01:02:30.000000000","2019-04-05T08:02:30.000000000",1130,744410276.2712]
["2019-04-05T01:02:45.000000000","2019-04-05T08:02:45.000000000",1020,2682344.0]
["2019-04-05T01:02:45.000000000","2019-04-05T08:02:45.000000000",1019,14700.2]
["2019-04-05T01:03:00.000000000","2019-04-05T08:03:00.000000000",1023,20100.100000000002]
["2019-04-05T01:03:00.000000000","2019-04-05T08:03:00.000000000",1016,480600.0]
["2019-04-05T01:03:00.000000000","2019-04-05T08:03:00.000000000",1130,744588652.1472]
["2019-04-05T01:03:15.000000000","2019-04-05T08:03:15.000000000",1020,2682344.0]
["2019-04-05T01:03:15.000000000","2019-04-05T08:03:15.000000000",1019,14700.2]
["2019-04-05T01:03:30.000000000","2019-04-05T08:03:30.000000000",1023,20100.100000000002]
["2019-04-05T01:03:30.000000000","2019-04-05T08:03:30.000000000",1016,480400.0]
["2019-04-05T01:03:30.000000000","2019-04-05T08:03:30.000000000",1130,744624595.5568]
["2019-04-05T01:03:45.000000000","2019-04-05T08:03:45.000000000",1020,2682344.0]
["2019-04-05T01:03:45.000000000","2019-04-05T08:03:45.000000000",1019,14700.2]
["2019-04-05T01:04:00.000000000","2019-04-05T08:04:00.000000000",1023,20200.199999999997]
["2019-04-05T01:04:00.000000000","2019-04-05T08:04:00.000000000",1016,480500.0]
["2019-04-05T01:04:00.000000000","2019-04-05T08:04:00.000000000",1130,744356629.3912]
["2019-04-05T01:04:15.000000000","2019-04-05T08:04:15.000000000",1020,2682344.0]
["2019-04-05T01:04:15.000000000","2019-04-05T08:04:15.000000000",1019,14700.2]
["2019-04-05T01:04:30.000000000","2019-04-05T08:04:30.000000000",1023,20046.71]
["2019-04-05T01:04:30.000000000","2019-04-05T08:04:30.000000000",1016,480500.0]
["2019-04-05T01:04:30.000000000","2019-04-05T08:04:30.000000000",1130,744320685.9816]
["2019-04-05T01:04:45.000000000","2019-04-05T08:04:45.000000000",1020,2682344.0]
["2019-04-05T01:04:45.000000000","2019-04-05T08:04:45.000000000",1019,14700.2]
["2019-04-05T01:05:00.000000000","2019-04-05T08:05:00.000000000",1023,20053.38]
["2019-04-05T01:05:00.000000000","2019-04-05T08:05:00.000000000",1016,480600.0]
["2019-04-05T01:05:00.000000000","2019-04-05T08:05:00.000000000",1130,744326587.1384]
["2019-04-05T01:05:15.000000000","2019-04-05T08:05:15.000000000",1020,2682344.0]
["2019-04-05T01:05:15.000000000","2019-04-05T08:05:15.000000000",1019,14700.2]
["2019-04-05T01:05:30.000000000","2019-04-05T08:05:30.000000000",1023,20000.0]
["2019-04-05T01:05:30.000000000","2019-04-05T08:05:30.000000000",1016,480500.0]
["2019-04-05T01:05:30.000000000","2019-04-05T08:05:30.000000000",1130,744231632.1608]
["2019-04-05T01:05:45.000000000","2019-04-05T08:05:45.000000000",1020,2682344.0]
["2019-04-05T01:05:45.000000000","2019-04-05T08:05:45.000000000",1019,14700.2]
["2019-04-05T01:06:00.000000000","2019-04-05T08:06:00.000000000",1023,20000.0]
["2019-04-05T01:06:00.000000000","2019-04-05T08:06:00.000000000",1016,480500.0]
["2019-04-05T01:06:00.000000000","2019-04-05T08:06:00.000000000",1130,744279109.6496]
["2019-04-05T01:06:15.000000000","2019-04-05T08:06:15.000000000",1020,2682344.0]
["2019-04-05T01:06:15.000000000","2019-04-05T08:06:15.000000000",1019,14700.2]
["2019-04-05T01:06:30.000000000","2019-04-05T08:06:30.000000000",1023,20046.71]
["2019-04-05T01:06:30.000000000","2019-04-05T08:06:30.000000000",1016,480500.0]
["2019-04-05T01:06:30.000000000","2019-04-05T08:06:30.000000000",1130,744106634.9304]
["2019-04-05T01:06:45.000000000","2019-04-05T08:06:45.000000000",1020,2682344.0]
["2019-04-05T01:06:45.000000000","2019-04-05T08:06:45.000000000",1019,14700.2]
["2019-04-05T01:07:00.000000000","2019-04-05T08:07:00.000000000",1023,19742.989999999998]
["2019-04-05T01:07:00.000000000","2019-04-05T08:07:00.000000000",1016,480400.0]
["2019-04-05T01:07:00.000000000","2019-04-05T08:07:00.000000000",1130,744308078.9648]
["2019-04-05T01:07:15.000000000","2019-04-05T08:07:15.000000000",1020,2682344.0]
["2019-04-05T01:07:15.000000000","2019-04-05T08:07:15.000000000",1019,14700.2]
["2019-04-05T01:07:30.000000000","2019-04-05T08:07:30.000000000",1023,19753.45]
["2019-04-05T01:07:30.000000000","2019-04-05T08:07:30.000000000",1016,480600.0]
["2019-04-05T01:07:30.000000000","2019-04-05T08:07:30.000000000",1130,744410008.0368]
["2019-04-05T01:07:45.000000000","2019-04-05T08:07:45.000000000",1020,2682344.0]
["2019-04-05T01:07:45.000000000","2019-04-05T08:07:45.000000000",1019,14700.2]
["2019-04-05T01:08:00.000000000","2019-04-05T08:08:00.000000000",1023,19906.690000000002]
["2019-04-05T01:08:00.000000000","2019-04-05T08:08:00.000000000",1016,480600.0]
["2019-04-05T01:08:00.000000000","2019-04-05T08:08:00.000000000",1130,744499598.3264]
["2019-04-05T01:08:15.000000000","2019-04-05T08:08:15.000000000",1020,2682344.0]
["2019-04-05T01:08:15.000000000","2019-04-05T08:08:15.000000000",1019,14700.2]
["2019-04-05T01:08:30.000000000","2019-04-05T08:08:30.000000000",1023,19906.690000000002]
["2019-04-05T01:08:30.000000000","2019-04-05T08:08:30.000000000",1016,480600.0]
["2019-04-05T01:08:30.000000000","2019-04-05T08:08:30.000000000",1130,744195688.7512]
["2019-04-05T01:08:45.000000000","2019-04-05T08:08:45.000000000",1020,2682344.0]
["2019-04-05T01:08:45.000000000","2019-04-05T08:08:45.000000000",1019,14700.2]
["2019-04-05T01:09:00.000000000","2019-04-05T08:09:00.000000000",1023,19746.8]
["2019-04-05T01:09:00.000000000","2019-04-05T08:09:00.000000000",1016,480700.0]
["2019-04-05T01:09:00.000000000","2019-04-05T08:09:00.000000000",1130,744767296.2576]
["2019-04-05T01:09:15.000000000","2019-04-05T08:09:15.000000000",1020,2682344.0]
["2019-04-05T01:09:15.000000000","2019-04-05T08:09:15.000000000",1019,14700.2]
["2019-04-05T01:09:30.000000000","2019-04-05T08:09:30.000000000",1023,19906.690000000002]
["2019-04-05T01:09:30.000000000","2019-04-05T08:09:30.000000000",1016,480700.0]
["2019-04-05T01:09:30.000000000","2019-04-05T08:09:30.000000000",1130,744416177.428]
["2019-04-05T01:09:45.000000000","2019-04-05T08:09:45.000000000",1020,2682344.0]
["2019-04-05T01:09:45.000000000","2019-04-05T08:09:45.000000000",1019,14753.45]
["2019-04-05T01:10:00.000000000","2019-04-05T08:10:00.000000000",1023,20000.0]
["2019-04-05T01:10:00.000000000","2019-04-05T08:10:00.000000000",1016,480400.0]
["2019-04-05T01:10:00.000000000","2019-04-05T08:10:00.000000000",1130,744499598.3264]
["2019-04-05T01:10:15.000000000","2019-04-05T08:10:15.000000000",1020,2682344.0]
["2019-04-05T01:10:15.000000000","2019-04-05T08:10:15.000000000",1019,14700.2]
["2019-04-05T01:10:30.000000000","2019-04-05T08:10:30.000000000",1023,19906.690000000002]
["2019-04-05T01:10:30.000000000","2019-04-05T08:10:30.000000000",1016,480600.0]
["2019-04-05T01:10:30.000000000","2019-04-05T08:10:30.000000000",1130,744290911.9632]
["2019-04-05T01:10:45.000000000","2019-04-05T08:10:45.000000000",1020,2682344.0]
["2019-04-05T01:10:45.000000000","2019-04-05T08:10:45.000000000",1019,14700.2]
["2019-04-05T01:11:00.000000000","2019-04-05T08:11:00.000000000",1023,19893.36]
["2019-04-05T01:11:00.000000000","2019-04-05T08:11:00.000000000",1016,480600.0]
["2019-04-05T01:11:00.000000000","2019-04-05T08:11:00.000000000",1130,744350728.2344]
["2019-04-05T01:11:15.000000000","2019-04-05T08:11:15.000000000",1020,2682344.0]
["2019-04-05T01:11:15.000000000","2019-04-05T08:11:15.000000000",1022,0.05237969]
["2019-04-05T01:11:30.000000000","2019-04-05T08:11:30.000000000",1017,480000.0]
["2019-04-05T01:11:30.000000000","2019-04-05T08:11:30.000000000",1021,277.5756]
["2019-04-05T01:11:30.000000000","2019-04-05T08:11:30.000000000",1133,960.9438]
["2019-04-05T01:11:45.000000000","2019-04-05T08:11:45.000000000",1018,481060.4]
["2019-04-05T01:11:45.000000000","2019-04-05T08:11:45.000000000",1022,0.03333253]
["2019-04-05T01:12:00.000000000","2019-04-05T08:12:00.000000000",1017,480000.0]
["2019-04-05T01:12:00.000000000","2019-04-05T08:12:00.000000000",1021,277.4868]
["2019-04-05T01:12:00.000000000","2019-04-05T08:12:00.000000000",1133,961.0021]
["2019-04-05T01:12:15.000000000","2019-04-05T08:12:15.000000000",1018,481083.3]
["2019-04-05T01:12:15.000000000","2019-04-05T08:12:15.000000000",1022,0.03333253]
["2019-04-05T01:12:30.000000000","2019-04-05T08:12:30.000000000",1017,480000.0]
["2019-04-05T01:12:30.000000000","2019-04-05T08:12:30.000000000",1021,277.5267]
["2019-04-05T01:12:30.000000000","2019-04-05T08:12:30.000000000",1133,961.0333]
["2019-04-05T01:12:45.000000000","2019-04-05T08:12:45.000000000",1018,481022.89999999997]
["2019-04-05T01:12:45.000000000","2019-04-05T08:12:45.000000000",1022,0.0]
["2019-04-05T01:13:00.000000000","2019-04-05T08:13:00.000000000",1017,480000.0]
["2019-04-05T01:13:00.000000000","2019-04-05T08:13:00.000000000",1021,277.64]
["2019-04-05T01:13:00.000000000","2019-04-05T08:13:00.000000000",1133,961.1]
["2019-04-05T01:13:15.000000000","2019-04-05T08:13:15.000000000",1018,481125.0]
["2019-04-05T01:13:15.000000000","2019-04-05T08:13:15.000000000",1022,0.0]
["2019-04-05T01:13:30.000000000","2019-04-05T08:13:30.000000000",1017,480000.0]
["2019-04-05T01:13:30.000000000","2019-04-05T08:13:30.000000000",1021,277.5711]
["2019-04-05T01:13:30.000000000","2019-04-05T08:13:30.000000000",1133,961.1479]
["2019-04-05T01:13:45.000000000","2019-04-05T08:13:45.000000000",1018,481087.5]
["2019-04-05T01:13:45.000000000","2019-04-05T08:13:45.000000000",1022,0.06666507]
["2019-04-05T01:14:00.000000000","2019-04-05T08:14:00.000000000",1017,480000.0]
["2019-04-05T01:14:00.000000000","2019-04-05T08:14:00.000000000",1021,277.54]
["2019-04-05T01:14:00.000000000","2019-04-05T08:14:00.000000000",1133,961.1542]
["2019-04-05T01:14:15.000000000","2019-04-05T08:14:15.000000000",1018,481141.7]
["2019-04-05T01:14:15.000000000","2019-04-05T08:14:15.000000000",1022,0.06666507]
["2019-04-05T01:14:30.000000000","2019-04-05T08:14:30.000000000",1017,480000.0]
["2019-04-05T01:14:30.000000000","2019-04-05T08:14:30.000000000",1021,277.6089]
["2019-04-05T01:14:30.000000000","2019-04-05T08:14:30.000000000",1133,961.1021]
["2019-04-05T01:14:45.000000000","2019-04-05T08:14:45.000000000",1018,481093.8]
["2019-04-05T01:14:45.000000000","2019-04-05T08:14:45.000000000",1022,0.05333205]
["2019-04-05T01:15:00.000000000","2019-04-05T08:15:00.000000000",1017,480000.0]
["2019-04-05T01:15:00.000000000","2019-04-05T08:15:00.000000000",1021,277.5511]
["2019-04-05T01:15:00.000000000","2019-04-05T08:15:00.000000000",1133,961.1396]
["2019-04-05T01:15:15.000000000","2019-04-05T08:15:15.000000000",1018,481041.7]
["2019-04-05T01:15:15.000000000","2019-04-05T08:15:15.000000000",1022,0.03333253]
["2019-04-05T01:15:30.000000000","2019-04-05T08:15:30.000000000",1017,480000.0]
["2019-04-05T01:15:30.000000000","2019-04-05T08:15:30.000000000",1021,277.665]
["2019-04-05T01:15:30.000000000","2019-04-05T08:15:30.000000000",1133,961.0]
["2019-04-05T01:15:45.000000000","2019-04-05T08:15:45.000000000",1018,481022.89999999997]
["2019-04-05T01:15:45.000000000","2019-04-05T08:15:45.000000000",1022,0.03333253]
["2019-04-05T01:16:00.000000000","2019-04-05T08:16:00.000000000",1017,480000.0]
["2019-04-05T01:16:00.000000000","2019-04-05T08:16:00.000000000",1021,277.5378]
["2019-04-05T01:16:00.000000000","2019-04-05T08:16:00.000000000",1133,961.1917]
["2019-04-05T01:16:15.000000000","2019-04-05T08:16:15.000000000",1018,481135.4]
["2019-04-05T01:16:15.000000000","2019-04-05T08:16:15.000000000",1022,0.0]
["2019-04-05T01:16:30.000000000","2019-04-05T08:16:30.000000000",1017,480000.0]
["2019-04-05T01:16:30.000000000","2019-04-05T08:16:30.000000000",1021,277.3891]
["2019-04-05T01:16:30.000000000","2019-04-05T08:16:30.000000000",1133,961.1396]
["2019-04-05T01:16:45.000000000","2019-04-05T08:16:45.000000000",1018,481316.7]
["2019-04-05T01:16:45.000000000","2019-04-05T08:16:45.000000000",1022,0.0355547]
["2019-04-05T01:17:00.000000000","2019-04-05T08:17:00.000000000",1017,480000.0]
["2019-04-05T01:17:00.000000000","2019-04-05T08:17:00.000000000",1021,277.5977]
["2019-04-05T01:17:00.000000000","2019-04-05T08:17:00.000000000",1133,961.2604]
["2019-04-05T01:17:15.000000000","2019-04-05T08:17:15.000000000",1018,481104.2]
["2019-04-05T01:17:15.000000000","2019-04-05T08:17:15.000000000",1022,0.0]
["2019-04-05T01:17:30.000000000","2019-04-05T08:17:30.000000000",1017,480000.0]
["2019-04-05T01:17:30.000000000","2019-04-05T08:17:30.000000000",1021,277.5533]
["2019-04-05T01:17:30.000000000","2019-04-05T08:17:30.000000000",1133,961.0854]
["2019-04-05T01:17:45.000000000","2019-04-05T08:17:45.000000000",1018,481185.4]
["2019-04-05T01:17:45.000000000","2019-04-05T08:17:45.000000000",1022,0.0]
["2019-04-05T01:18:00.000000000","2019-04-05T08:18:00.000000000",1017,480000.0]
["2019-04-05T01:18:00.000000000","2019-04-05T08:18:00.000000000",1021,277.5933]
["2019-04-05T01:18:00.000000000","2019-04-05T08:18:00.000000000",1133,961.2188]
["2019-04-05T01:18:15.000000000","2019-04-05T08:18:15.000000000",1018,481218.8]
["2019-04-05T01:18:15.000000000","2019-04-05T08:18:15.000000000",1022,0.03111036]
["2019-04-05T01:18:30.000000000","2019-04-05T08:18:30.000000000",1017,480000.0]
["2019-04-05T01:18:30.000000000","2019-04-05T08:18:30.000000000",1021,277.389]
["2019-04-05T01:18:30.000000000","2019-04-05T08:18:30.000000000",1133,960.9438]
["2019-04-05T01:18:45.000000000","2019-04-05T08:18:45.000000000",1018,480912.5]
["2019-04-05T01:18:45.000000000","2019-04-05T08:18:45.000000000",1022,0.0355547]
["2019-04-05T01:19:00.000000000","2019-04-05T08:19:00.000000000",1017,480000.0]
["2019-04-05T01:19:00.000000000","2019-04-05T08:19:00.000000000",1021,277.4712]
["2019-04-05T01:19:00.000000000","2019-04-05T08:19:00.000000000",1133,960.9146]
["2019-04-05T01:19:15.000000000","2019-04-05T08:19:15.000000000",1018,480929.19999999995]
["2019-04-05T01:19:15.000000000","2019-04-05T08:19:15.000000000",1022,0.06888723]
["2019-04-05T01:19:30.000000000","2019-04-05T08:19:30.000000000",1017,480000.0]
["2019-04-05T01:19:30.000000000","2019-04-05T08:19:30.000000000",1021,277.4712]
["2019-04-05T01:19:30.000000000","2019-04-05T08:19:30.000000000",1133,961.0063]
["2019-04-05T01:19:45.000000000","2019-04-05T08:19:45.000000000",1018,480870.8]
["2019-04-05T01:19:45.000000000","2019-04-05T08:19:45.000000000",1022,0.04888771]
["2019-04-05T01:20:00.000000000","2019-04-05T08:20:00.000000000",1017,480000.0]
["2019-04-05T01:20:00.000000000","2019-04-05T08:20:00.000000000",1021,277.5067]
["2019-04-05T01:20:00.000000000","2019-04-05T08:20:00.000000000",1133,961.0187]
["2019-04-05T01:20:15.000000000","2019-04-05T08:20:15.000000000",1018,481025.0]
["2019-04-05T01:20:15.000000000","2019-04-05T08:20:15.000000000",1022,0.01555518]
["2019-04-05T01:20:30.000000000","2019-04-05T08:20:30.000000000",1017,480000.0]
["2019-04-05T01:20:30.000000000","2019-04-05T08:20:30.000000000",1021,277.5045]
["2019-04-05T01:20:30.000000000","2019-04-05T08:20:30.000000000",1133,960.9312]
["2019-04-05T01:20:45.000000000","2019-04-05T08:20:45.000000000",1018,480860.4]
["2019-04-05T01:20:45.000000000","2019-04-05T08:20:45.000000000",1022,0.03333253]
["2019-04-05T01:21:00.000000000","2019-04-05T08:21:00.000000000",1017,480000.0]
["2019-04-05T01:21:00.000000000","2019-04-05T08:21:00.000000000",1021,277.4001]
["2019-04-05T01:21:00.000000000","2019-04-05T08:21:00.000000000",1133,961.05]
["2019-04-05T01:21:15.000000000","2019-04-05T08:21:15.000000000",1018,481033.3]
["2019-04-05T01:21:15.000000000","2019-04-05T08:21:15.000000000",1022,0.01777735]
["2019-04-05T01:21:30.000000000","2019-04-05T08:21:30.000000000",1017,480000.0]
["2019-04-05T01:21:30.000000000","2019-04-05T08:21:30.000000000",1021,277.5379]
["2019-04-05T01:21:30.000000000","2019-04-05T08:21:30.000000000",1133,961.0229]
["2019-04-05T01:21:45.000000000","2019-04-05T08:21:45.000000000",1018,480982.1]
["2019-04-05T01:21:45.000000000","2019-04-05T08:21:45.000000000",1130,744410276.2712]
["2019-04-05T01:22:00.000000000","2019-04-05T08:22:00.000000000",1020,2682344.0]
["2019-04-05T01:22:00.000000000","2019-04-05T08:22:00.000000000",1019,14700.2]
["2019-04-05T01:22:15.000000000","2019-04-05T08:22:15.000000000",1023,19600.100000000002]
["2019-04-05T01:22:15.000000000","2019-04-05T08:22:15.000000000",1016,480700.0]
["2019-04-05T01:22:15.000000000","2019-04-05T08:22:15.000000000",1130,744451852.6032]
["2019-04-05T01:22:30.000000000","2019-04-05T08:22:30.000000000",1020,2682344.0]
["2019-04-05T01:22:30.000000000","2019-04-05T08:22:30.000000000",1019,14700.2]
["2019-04-05T01:22:45.000000000","2019-04-05T08:22:45.000000000",1023,19600.100000000002]
["2019-04-05T01:22:45.000000000","2019-04-05T08:22:45.000000000",1016,480600.0]
["2019-04-05T01:22:45.000000000","2019-04-05T08:22:45.000000000",1130,744320685.9816]
["2019-04-05T01:23:00.000000000","2019-04-05T08:23:00.000000000",1020,2682344.0]
["2019-04-05T01:23:00.000000000","2019-04-05T08:23:00.000000000",1019,14753.45]
["2019-04-05T01:23:15.000000000","2019-04-05T08:23:15.000000000",1023,19546.71]
["2019-04-05T01:23:15.000000000","2019-04-05T08:23:15.000000000",1016,480600.0]
["2019-04-05T01:23:15.000000000","2019-04-05T08:23:15.000000000",1130,744630496.7136]
["2019-04-05T01:23:30.000000000","2019-04-05T08:23:30.000000000",1020,2682344.0]
["2019-04-05T01:23:30.000000000","2019-04-05T08:23:30.000000000",1019,14700.2]
["2019-04-05T01:23:45.000000000","2019-04-05T08:23:45.000000000",1023,19553.38]
["2019-04-05T01:23:45.000000000","2019-04-05T08:23:45.000000000",1016,480600.0]
["2019-04-05T01:23:45.000000000","2019-04-05T08:23:45.000000000",1130,744582750.9904]
["2019-04-05T01:24:00.000000000","2019-04-05T08:24:00.000000000",1020,2682344.0]
["2019-04-05T01:24:00.000000000","2019-04-05T08:24:00.000000000",1022,0.05237969]
["2019-04-05T01:24:15.000000000","2019-04-05T08:24:15.000000000",1017,480000.0]
["2019-04-05T01:24:15.000000000","2019-04-05T08:24:15.000000000",1021,277.6089]
["2019-04-05T01:24:15.000000000","2019-04-05T08:24:15.000000000",1133,961.0354]
["2019-04-05T01:24:30.000000000","2019-04-05T08:24:30.000000000",1018,481129.2]
["2019-04-05T01:24:30.000000000","2019-04-05T08:24:30.000000000",1022,0.0]
["2019-04-05T01:24:45.000000000","2019-04-05T08:24:45.000000000",1017,480000.0]
["2019-04-05T01:24:45.000000000","2019-04-05T08:24:45.000000000",1021,277.5933]
["2019-04-05T01:24:45.000000000","2019-04-05T08:24:45.000000000",1133,961.1875]
["2019-04-05T01:25:00.000000000","2019-04-05T08:25:00.000000000",1018,481187.5]
["2019-04-05T01:25:00.000000000","2019-04-05T08:25:00.000000000",1022,0.03333253]
["2019-04-05T01:25:15.000000000","2019-04-05T08:25:15.000000000",1017,480000.0]
["2019-04-05T01:25:15.000000000","2019-04-05T08:25:15.000000000",1021,277.5844]
["2019-04-05T01:25:15.000000000","2019-04-05T08:25:15.000000000",1133,961.2333]
["2019-04-05T01:25:30.000000000","2019-04-05T08:25:30.000000000",1018,481112.5]
["2019-04-05T01:25:30.000000000","2019-04-05T08:25:30.000000000",1022,0.01777735]
["2019-04-05T01:25:45.000000000","2019-04-05T08:25:45.000000000",1017,480000.0]
["2019-04-05T01:25:45.000000000","2019-04-05T08:25:45.000000000",1021,277.6022]
["2019-04-05T01:25:45.000000000","2019-04-05T08:25:45.000000000",1133,961.1313]
["2019-04-05T01:26:00.000000000","2019-04-05T08:26:00.000000000",1018,481133.30000000005]
["2019-04-05T01:26:00.000000000","2019-04-05T08:26:00.000000000",1022,0.05110988]
["2019-04-05T01:26:15.000000000","2019-04-05T08:26:15.000000000",1017,480000.0]
["2019-04-05T01:26:15.000000000","2019-04-05T08:26:15.000000000",1021,277.3025]
["2019-04-05T01:26:15.000000000","2019-04-05T08:26:15.000000000",1133,961.1021]
["2019-04-05T01:26:30.000000000","2019-04-05T08:26:30.000000000",1018,481254.2]
["2019-04-05T01:26:30.000000000","2019-04-05T08:26:30.000000000",1022,0.06666507]
["2019-04-05T01:26:45.000000000","2019-04-05T08:26:45.000000000",1017,480000.0]
["2019-04-05T01:26:45.000000000","2019-04-05T08:26:45.000000000",1021,277.4668]
["2019-04-05T01:26:45.000000000","2019-04-05T08:26:45.000000000",1133,961.175]
["2019-04-05T01:27:00.000000000","2019-04-05T08:27:00.000000000",1018,481056.2]
["2019-04-05T01:27:00.000000000","2019-04-05T08:27:00.000000000",1022,0.03333253]
["2019-04-05T01:27:15.000000000","2019-04-05T08:27:15.000000000",1017,480000.0]
["2019-04-05T01:27:15.000000000","2019-04-05T08:27:15.000000000",1021,277.4779]
["2019-04-05T01:27:15.000000000","2019-04-05T08:27:15.000000000",1133,961.1917]
["2019-04-05T01:27:30.000000000","2019-04-05T08:27:30.000000000",1018,481204.2]
["2019-04-05T01:27:30.000000000","2019-04-05T08:27:30.000000000",1022,0.04888771]
["2019-04-05T01:27:45.000000000","2019-04-05T08:27:45.000000000",1017,480000.0]
["2019-04-05T01:27:45.000000000","2019-04-05T08:27:45.000000000",1021,277.4223]
["2019-04-05T01:27:45.000000000","2019-04-05T08:27:45.000000000",1133,961.2104]
["2019-04-05T01:28:00.000000000","2019-04-05T08:28:00.000000000",1018,481081.2]
["2019-04-05T01:28:00.000000000","2019-04-05T08:28:00.000000000",1022,0.0355547]
["2019-04-05T01:28:15.000000000","2019-04-05T08:28:15.000000000",1017,480000.0]
["2019-04-05T01:28:15.000000000","2019-04-05T08:28:15.000000000",1021,277.489]
["2019-04-05T01:28:15.000000000","2019-04-05T08:28:15.000000000",1133,961.1917]
["2019-04-05T01:28:30.000000000","2019-04-05T08:28:30.000000000",1018,481250.0]
["2019-04-05T01:28:30.000000000","2019-04-05T08:28:30.000000000",1022,0.03333253]
["2019-04-05T01:28:45.000000000","2019-04-05T08:28:45.000000000",1017,480000.0]
["2019-04-05T01:28:45.000000000","2019-04-05T08:28:45.000000000",1021,277.5556]
["2019-04-05T01:28:45.000000000","2019-04-05T08:28:45.000000000",1133,961.25]
["2019-04-05T01:29:00.000000000","2019-04-05T08:29:00.000000000",1018,481250.0]
["2019-04-05T01:29:00.000000000","2019-04-05T08:29:00.000000000",1022,0.01555518]
["2019-04-05T01:29:15.000000000","2019-04-05T08:29:15.000000000",1017,480000.0]
["2019-04-05T01:29:15.000000000","2019-04-05T08:29:15.000000000",1021,277.5556]
["2019-04-05T01:29:15.000000000","2019-04-05T08:29:15.000000000",1133,961.2958]
["2019-04-05T01:29:30.000000000","2019-04-05T08:29:30.000000000",1018,481243.7]
["2019-04-05T01:29:30.000000000","2019-04-05T08:29:30.000000000",1022,0.01777735]
["2019-04-05T01:29:45.000000000","2019-04-05T08:29:45.000000000",1017,480000.0]
["2019-04-05T01:29:45.000000000","2019-04-05T08:29:45.000000000",1021,277.5089]
["2019-04-05T01:29:45.000000000","2019-04-05T08:29:45.000000000",1133,961.2646]
["2019-04-05T01:30:00.000000000","2019-04-05T08:30:00.000000000",1018,481258.30000000005]
["2019-04-05T01:30:00.000000000","2019-04-05T08:30:00.000000000",1022,0.01555518]
["2019-04-05T01:30:15.000000000","2019-04-05T08:30:15.000000000",1017,480000.0]
["2019-04-05T01:30:15.000000000","2019-04-05T08:30:15.000000000",1021,277.5023]
["2019-04-05T01:30:15.000000000","2019-04-05T08:30:15.000000000",1133,961.1583]
["2019-04-05T01:30:30.000000000","2019-04-05T08:30:30.000000000",1018,481239.6]
["2019-04-05T01:30:30.000000000","2019-04-05T08:30:30.000000000",1022,0.04888771]
["2019-04-05T01:30:45.000000000","2019-04-05T08:30:45.000000000",1017,480000.0]
["2019-04-05T01:30:45.000000000","2019-04-05T08:30:45.000000000",1021,277.6088]
["2019-04-05T01:30:45.000000000","2019-04-05T08:30:45.000000000",1133,961.3271]
["2019-04-05T01:31:00.000000000","2019-04-05T08:31:00.000000000",1018,481343.8]
["2019-04-05T01:31:00.000000000","2019-04-05T08:31:00.000000000",1022,0.01777735]
["2019-04-05T01:31:15.000000000","2019-04-05T08:31:15.000000000",1017,480000.0]
["2019-04-05T01:31:15.000000000","2019-04-05T08:31:15.000000000",1021,277.4889]
["2019-04-05T01:31:15.000000000","2019-04-05T08:31:15.000000000",1133,961.3438]
["2019-04-05T01:31:30.000000000","2019-04-05T08:31:30.000000000",1018,481458.3]
["2019-04-05T01:31:30.000000000","2019-04-05T08:31:30.000000000",1022,0.05110988]
["2019-04-05T01:31:45.000000000","2019-04-05T08:31:45.000000000",1017,480000.0]
["2019-04-05T01:31:45.000000000","2019-04-05T08:31:45.000000000",1021,277.5378]
["2019-04-05T01:31:45.000000000","2019-04-05T08:31:45.000000000",1133,961.4771]
["2019-04-05T01:32:00.000000000","2019-04-05T08:32:00.000000000",1018,481308.3]
["2019-04-05T01:32:00.000000000","2019-04-05T08:32:00.000000000",1022,0.04888771]
["2019-04-05T01:32:15.000000000","2019-04-05T08:32:15.000000000",1017,480000.0]
["2019-04-05T01:32:15.000000000","2019-04-05T08:32:15.000000000",1021,277.6666]
["2019-04-05T01:32:15.000000000","2019-04-05T08:32:15.000000000",1133,961.3646]
["2019-04-05T01:32:30.000000000","2019-04-05T08:32:30.000000000",1018,481429.19999999995]
["2019-04-05T01:32:30.000000000","2019-04-05T08:32:30.000000000",1022,0.0355547]
["2019-04-05T01:32:45.000000000","2019-04-05T08:32:45.000000000",1017,480000.0]
["2019-04-05T01:32:45.000000000","2019-04-05T08:32:45.000000000",1021,277.64]
["2019-04-05T01:32:45.000000000","2019-04-05T08:32:45.000000000",1133,961.5063]
["2019-04-05T01:33:00.000000000","2019-04-05T08:33:00.000000000",1018,481485.4]
["2019-04-05T01:33:00.000000000","2019-04-05T08:33:00.000000000",1022,0.0]
["2019-04-05T01:33:15.000000000","2019-04-05T08:33:15.000000000",1017,480000.0]
["2019-04-05T01:33:15.000000000","2019-04-05T08:33:15.000000000",1021,277.7065]
["2019-04-05T01:33:15.000000000","2019-04-05T08:33:15.000000000",1133,961.5146]
["2019-04-05T01:33:30.000000000","2019-04-05T08:33:30.000000000",1018,481210.39999999997]
["2019-04-05T01:33:30.000000000","2019-04-05T08:33:30.000000000",1022,0.0]
["2019-04-05T01:33:45.000000000","2019-04-05T08:33:45.000000000",1017,480000.0]
["2019-04-05T01:33:45.000000000","2019-04-05T08:33:45.000000000",1021,277.651]
["2019-04-05T01:33:45.000000000","2019-04-05T08:33:45.000000000",1133,961.4375]
["2019-04-05T01:34:00.000000000","2019-04-05T08:34:00.000000000",1018,481425.0]
["2019-04-05T01:34:00.000000000","2019-04-05T08:34:00.000000000",1022,0.0355547]
["2019-04-05T01:34:15.000000000","2019-04-05T08:34:15.000000000",1017,480000.0]
["2019-04-05T01:34:15.000000000","2019-04-05T08:34:15.000000000",1021,277.6377]
["2019-04-05T01:34:15.000000000","2019-04-05T08:34:15.000000000",1133,961.3292]
["2019-04-05T01:34:30.000000000","2019-04-05T08:34:30.000000000",1018,481427.1]
["2019-04-05T01:34:30.000000000","2019-04-05T08:34:30.000000000",1022,0.05333205]
["2019-04-05T01:34:45.000000000","2019-04-05T08:34:45.000000000",1017,480000.0]
["2019-04-05T01:34:45.000000000","2019-04-05T08:34:45.000000000",1021,277.6399]
["2019-04-05T01:34:45.000000000","2019-04-05T08:34:45.000000000",1133,961.1938]
["2019-04-05T01:35:00.000000000","2019-04-05T08:35:00.000000000",1018,481277.10000000003]
["2019-04-05T01:35:00.000000000","2019-04-05T08:35:00.000000000",1022,0.01555518]
["2019-04-05T01:35:15.000000000","2019-04-05T08:35:15.000000000",1017,480000.0]
["2019-04-05T01:35:15.000000000","2019-04-05T08:35:15.000000000",1021,277.6555]
["2019-04-05T01:35:15.000000000","2019-04-05T08:35:15.000000000",1133,961.275]
["2019-04-05T01:35:30.000000000","2019-04-05T08:35:30.000000000",1018,481387.5]
["2019-04-05T01:35:30.000000000","2019-04-05T08:35:30.000000000",1022,0.06666507]
["2019-04-05T01:35:45.000000000","2019-04-05T08:35:45.000000000",1017,480000.0]
["2019-04-05T01:35:45.000000000","2019-04-05T08:35:45.000000000",1021,277.6377]
["2019-04-05T01:35:45.000000000","2019-04-05T08:35:45.000000000",1133,961.3687]
["2019-04-05T01:36:00.000000000","2019-04-05T08:36:00.000000000",1018,481229.2]
["2019-04-05T01:36:00.000000000","2019-04-05T08:36:00.000000000",1022,0.0355547]
["2019-04-05T01:36:15.000000000","2019-04-05T08:36:15.000000000",1017,480000.0]
["2019-04-05T01:36:15.000000000","2019-04-05T08:36:15.000000000",1021,277.5488]
["2019-04-05T01:36:15.000000000","2019-04-05T08:36:15.000000000",1133,961.2563]
["2019-04-05T01:36:30.000000000","2019-04-05T08:36:30.000000000",1018,481304.19999999995]
["2019-04-05T01:36:30.000000000","2019-04-05T08:36:30.000000000",1022,0.0644429]
["2019-04-05T01:36:45.000000000","2019-04-05T08:36:45.000000000",1017,480000.0]
["2019-04-05T01:36:45.000000000","2019-04-05T08:36:45.000000000",1019,14742.990000000002]
["2019-04-05T01:37:00.000000000","2019-04-05T08:37:00.000000000",1023,19400.15]
["2019-04-05T01:37:00.000000000","2019-04-05T08:37:00.000000000",1016,480600.0]
["2019-04-05T01:37:00.000000000","2019-04-05T08:37:00.000000000",1130,744791437.3536]
["2019-04-05T01:37:15.000000000","2019-04-05T08:37:15.000000000",1020,2682344.0]
["2019-04-05T01:37:15.000000000","2019-04-05T08:37:15.000000000",1019,14753.45]
["2019-04-05T01:37:30.000000000","2019-04-05T08:37:30.000000000",1023,19300.05]
["2019-04-05T01:37:30.000000000","2019-04-05T08:37:30.000000000",1016,480600.0]
["2019-04-05T01:37:30.000000000","2019-04-05T08:37:30.000000000",1130,744684143.5936]
["2019-04-05T01:37:45.000000000","2019-04-05T08:37:45.000000000",1020,2682344.0]
["2019-04-05T01:37:45.000000000","2019-04-05T08:37:45.000000000",1019,14700.2]
["2019-04-05T01:38:00.000000000","2019-04-05T08:38:00.000000000",1023,19300.05]
["2019-04-05T01:38:00.000000000","2019-04-05T08:38:00.000000000",1016,480500.0]
["2019-04-05T01:38:00.000000000","2019-04-05T08:38:00.000000000",1130,744767564.492]
["2019-04-05T01:38:15.000000000","2019-04-05T08:38:15.000000000",1020,2682344.0]
["2019-04-05T01:38:15.000000000","2019-04-05T08:38:15.000000000",1019,14700.2]
["2019-04-05T01:38:30.000000000","2019-04-05T08:38:30.000000000",1023,19353.44]
["2019-04-05T01:38:30.000000000","2019-04-05T08:38:30.000000000",1016,480500.0]
["2019-04-05T01:38:30.000000000","2019-04-05T08:38:30.000000000",1130,744291180.1976]
["2019-04-05T01:38:45.000000000","2019-04-05T08:38:45.000000000",1020,2682344.0]
["2019-04-05T01:38:45.000000000","2019-04-05T08:38:45.000000000",1019,14753.45]
["2019-04-05T01:39:00.000000000","2019-04-05T08:39:00.000000000",1023,19400.15]
["2019-04-05T01:39:00.000000000","2019-04-05T08:39:00.000000000",1016,480700.0]
["2019-04-05T01:39:00.000000000","2019-04-05T08:39:00.000000000",1130,744565047.52]
["2019-04-05T01:39:15.000000000","2019-04-05T08:39:15.000000000",1020,2682344.0]
["2019-04-05T01:39:15.000000000","2019-04-05T08:39:15.000000000",1019,14746.800000000001]
["2019-04-05T01:39:30.000000000","2019-04-05T08:39:30.000000000",1023,19300.05]
["2019-04-05T01:39:30.000000000","2019-04-05T08:39:30.000000000",1016,480600.0]
["2019-04-05T01:39:30.000000000","2019-04-05T08:39:30.000000000",1130,744594821.5384]
["2019-04-05T01:39:45.000000000","2019-04-05T08:39:45.000000000",1020,2682344.0]
["2019-04-05T01:39:45.000000000","2019-04-05T08:39:45.000000000",1019,14700.2]
["2019-04-05T01:40:00.000000000","2019-04-05T08:40:00.000000000",1023,19300.05]
["2019-04-05T01:40:00.000000000","2019-04-05T08:40:00.000000000",1016,480700.0]
["2019-04-05T01:40:00.000000000","2019-04-05T08:40:00.000000000",1130,744725719.9256]
["2019-04-05T01:40:15.000000000","2019-04-05T08:40:15.000000000",1020,2682344.0]
["2019-04-05T01:40:15.000000000","2019-04-05T08:40:15.000000000",1019,14700.2]
["2019-04-05T01:40:30.000000000","2019-04-05T08:40:30.000000000",1023,19446.75]
["2019-04-05T01:40:30.000000000","2019-04-05T08:40:30.000000000",1016,480700.0]
["2019-04-05T01:40:30.000000000","2019-04-05T08:40:30.000000000",1130,744427979.7416]
["2019-04-05T01:40:45.000000000","2019-04-05T08:40:45.000000000",1020,2682344.0]
["2019-04-05T01:40:45.000000000","2019-04-05T08:40:45.000000000",1019,14800.050000000001]
["2019-04-05T01:41:00.000000000","2019-04-05T08:41:00.000000000",1023,19300.05]
["2019-04-05T01:41:00.000000000","2019-04-05T08:41:00.000000000",1016,480700.0]
["2019-04-05T01:41:00.000000000","2019-04-05T08:41:00.000000000",1130,744475725.4648]
["2019-04-05T01:41:15.000000000","2019-04-05T08:41:15.000000000",1020,2682344.0]
["2019-04-05T01:41:15.000000000","2019-04-05T08:41:15.000000000",1019,14753.45]
["2019-04-05T01:41:30.000000000","2019-04-05T08:41:30.000000000",1023,19300.05]
["2019-04-05T01:41:30.000000000","2019-04-05T08:41:30.000000000",1016,480800.0]
["2019-04-05T01:41:30.000000000","2019-04-05T08:41:30.000000000",1130,744761395.1008]
["2019-04-05T01:41:45.000000000","2019-04-05T08:41:45.000000000",1020,2682344.0]
["2019-04-05T01:41:45.000000000","2019-04-05T08:41:45.000000000",1019,14746.800000000001]
["2019-04-05T01:42:00.000000000","2019-04-05T08:42:00.000000000",1023,19300.05]
["2019-04-05T01:42:00.000000000","2019-04-05T08:42:00.000000000",1016,480900.0]
["2019-04-05T01:42:00.000000000","2019-04-05T08:42:00.000000000",1130,744678242.4368]
["2019-04-05T01:42:15.000000000","2019-04-05T08:42:15.000000000",1020,2682344.0]
["2019-04-05T01:42:15.000000000","2019-04-05T08:42:15.000000000",1019,14800.050000000001]
["2019-04-05T01:42:30.000000000","2019-04-05T08:42:30.000000000",1023,19246.8]
["2019-04-05T01:42:30.000000000","2019-04-05T08:42:30.000000000",1016,480800.0]
["2019-04-05T01:42:30.000000000","2019-04-05T08:42:30.000000000",1130,745095078.6944]
["2019-04-05T01:42:45.000000000","2019-04-05T08:42:45.000000000",1020,2682344.0]
["2019-04-05T01:42:45.000000000","2019-04-05T08:42:45.000000000",1019,14746.800000000001]
["2019-04-05T01:43:00.000000000","2019-04-05T08:43:00.000000000",1023,19146.809999999998]
["2019-04-05T01:43:00.000000000","2019-04-05T08:43:00.000000000",1016,480700.0]
["2019-04-05T01:43:00.000000000","2019-04-05T08:43:00.000000000",1130,744844815.9992]
["2019-04-05T01:43:15.000000000","2019-04-05T08:43:15.000000000",1020,2682344.0]
["2019-04-05T01:43:15.000000000","2019-04-05T08:43:15.000000000",1019,14753.45]
["2019-04-05T01:43:30.000000000","2019-04-05T08:43:30.000000000",1023,19200.199999999997]
["2019-04-05T01:43:30.000000000","2019-04-05T08:43:30.000000000",1016,480700.0]
["2019-04-05T01:43:30.000000000","2019-04-05T08:43:30.000000000",1130,744958010.916]
["2019-04-05T01:43:45.000000000","2019-04-05T08:43:45.000000000",1020,2682344.0]
["2019-04-05T01:43:45.000000000","2019-04-05T08:43:45.000000000",1019,14800.050000000001]
["2019-04-05T01:44:00.000000000","2019-04-05T08:44:00.000000000",1023,19200.199999999997]
["2019-04-05T01:44:00.000000000","2019-04-05T08:44:00.000000000",1016,480700.0]
["2019-04-05T01:44:00.000000000","2019-04-05T08:44:00.000000000",1130,744767564.492]
["2019-04-05T01:44:15.000000000","2019-04-05T08:44:15.000000000",1020,2682344.0]
["2019-04-05T01:44:15.000000000","2019-04-05T08:44:15.000000000",1019,14800.050000000001]
["2019-04-05T01:44:30.000000000","2019-04-05T08:44:30.000000000",1023,19246.8]
["2019-04-05T01:44:30.000000000","2019-04-05T08:44:30.000000000",1016,480800.0]
["2019-04-05T01:44:30.000000000","2019-04-05T08:44:30.000000000",1130,744624595.5568]
["2019-04-05T01:44:45.000000000","2019-04-05T08:44:45.000000000",1020,2682344.0]
["2019-04-05T01:44:45.000000000","2019-04-05T08:44:45.000000000",1019,14800.050000000001]
["2019-04-05T01:45:00.000000000","2019-04-05T08:45:00.000000000",1023,19200.199999999997]
["2019-04-05T01:45:00.000000000","2019-04-05T08:45:00.000000000",1016,480800.0]
["2019-04-05T01:45:00.000000000","2019-04-05T08:45:00.000000000",1130,744547075.8152]
["2019-04-05T01:45:15.000000000","2019-04-05T08:45:15.000000000",1020,2682344.0]
["2019-04-05T01:45:15.000000000","2019-04-05T08:45:15.000000000",1019,14800.050000000001]
["2019-04-05T01:45:30.000000000","2019-04-05T08:45:30.000000000",1023,19300.05]
["2019-04-05T01:45:30.000000000","2019-04-05T08:45:30.000000000",1016,480700.0]
["2019-04-05T01:45:30.000000000","2019-04-05T08:45:30.000000000",1130,744773197.4144]
["2019-04-05T01:45:45.000000000","2019-04-05T08:45:45.000000000",1020,2682344.0]
["2019-04-05T01:45:45.000000000","2019-04-05T08:45:45.000000000",1019,14746.800000000001]
["2019-04-05T01:46:00.000000000","2019-04-05T08:46:00.000000000",1023,19200.199999999997]
["2019-04-05T01:46:00.000000000","2019-04-05T08:46:00.000000000",1016,480700.0]
["2019-04-05T01:46:00.000000000","2019-04-05T08:46:00.000000000",1130,744636397.8704]
["2019-04-05T01:46:15.000000000","2019-04-05T08:46:15.000000000",1020,2682344.0]
["2019-04-05T01:46:15.000000000","2019-04-05T08:46:15.000000000",1019,14700.2]
["2019-04-05T01:46:30.000000000","2019-04-05T08:46:30.000000000",1023,19146.809999999998]
["2019-04-05T01:46:30.000000000","2019-04-05T08:46:30.000000000",1016,480600.0]
["2019-04-05T01:46:30.000000000","2019-04-05T08:46:30.000000000",1130,744439782.0552]
["2019-04-05T01:46:45.000000000","2019-04-05T08:46:45.000000000",1020,2682344.0]
["2019-04-05T01:46:45.000000000","2019-04-05T08:46:45.000000000",1019,14700.2]
["2019-04-05T01:47:00.000000000","2019-04-05T08:47:00.000000000",1023,19153.48]
["2019-04-05T01:47:00.000000000","2019-04-05T08:47:00.000000000",1016,480700.0]
["2019-04-05T01:47:00.000000000","2019-04-05T08:47:00.000000000",1130,744410008.0368]
["2019-04-05T01:47:15.000000000","2019-04-05T08:47:15.000000000",1020,2682344.0]
["2019-04-05T01:47:15.000000000","2019-04-05T08:47:15.000000000",1019,14746.800000000001]
["2019-04-05T01:47:30.000000000","2019-04-05T08:47:30.000000000",1023,19146.809999999998]
["2019-04-05T01:47:30.000000000","2019-04-05T08:47:30.000000000",1016,480700.0]
["2019-04-05T01:47:30.000000000","2019-04-05T08:47:30.000000000",1130,744582750.9904]
["2019-04-05T01:47:45.000000000","2019-04-05T08:47:45.000000000",1020,2682344.0]
["2019-04-05T01:47:45.000000000","2019-04-05T08:47:45.000000000",1019,14800.050000000001]
["2019-04-05T01:48:00.000000000","2019-04-05T08:48:00.000000000",1023,19200.199999999997]
["2019-04-05T01:48:00.000000000","2019-04-05T08:48:00.000000000",1016,480600.0]
["2019-04-05T01:48:00.000000000","2019-04-05T08:48:00.000000000",1130,744636397.8704]
["2019-04-05T01:48:15.000000000","2019-04-05T08:48:15.000000000",1020,2682344.0]
["2019-04-05T01:48:15.000000000","2019-04-05T08:48:15.000000000",1019,14753.45]
["2019-04-05T01:48:30.000000000","2019-04-05T08:48:30.000000000",1023,19200.199999999997]
["2019-04-05T01:48:30.000000000","2019-04-05T08:48:30.000000000",1016,480700.0]
["2019-04-05T01:48:30.000000000","2019-04-05T08:48:30.000000000",1130,744678242.4368]
["2019-04-05T01:48:45.000000000","2019-04-05T08:48:45.000000000",1020,2682344.0]
["2019-04-05T01:48:45.000000000","2019-04-05T08:48:45.000000000",1019,14800.050000000001]
["2019-04-05T01:49:00.000000000","2019-04-05T08:49:00.000000000",1023,19146.809999999998]
["2019-04-05T01:49:00.000000000","2019-04-05T08:49:00.000000000",1016,480600.0]
["2019-04-05T01:49:00.000000000","2019-04-05T08:49:00.000000000",1130,744636397.8704]
["2019-04-05T01:49:15.000000000","2019-04-05T08:49:15.000000000",1020,2682344.0]
["2019-04-05T01:49:15.000000000","2019-04-05T08:49:15.000000000",1019,14746.800000000001]
["2019-04-05T01:49:30.000000000","2019-04-05T08:49:30.000000000",1023,19200.199999999997]
["2019-04-05T01:49:30.000000000","2019-04-05T08:49:30.000000000",1021,277.5936]
["2019-04-05T01:49:30.000000000","2019-04-05T08:49:30.000000000",1133,961.2433]
["2019-04-05T01:49:45.000000000","2019-04-05T08:49:45.000000000",1018,481318.8]
["2019-04-05T01:49:45.000000000","2019-04-05T08:49:45.000000000",1022,0.0355547]
["2019-04-05T01:50:00.000000000","2019-04-05T08:50:00.000000000",1017,480000.0]
["2019-04-05T01:50:00.000000000","2019-04-05T08:50:00.000000000",1021,277.651]
["2019-04-05T01:50:00.000000000","2019-04-05T08:50:00.000000000",1133,961.3208]
["2019-04-05T01:50:15.000000000","2019-04-05T08:50:15.000000000",1018,481289.60000000003]
["2019-04-05T01:50:15.000000000","2019-04-05T08:50:15.000000000",1022,0.03111036]
["2019-04-05T01:50:30.000000000","2019-04-05T08:50:30.000000000",1017,480000.0]
["2019-04-05T01:50:30.000000000","2019-04-05T08:50:30.000000000",1021,277.7886]
["2019-04-05T01:50:30.000000000","2019-04-05T08:50:30.000000000",1133,961.35]
["2019-04-05T01:50:45.000000000","2019-04-05T08:50:45.000000000",1018,481466.7]
["2019-04-05T01:50:45.000000000","2019-04-05T08:50:45.000000000",1022,0.01777735]
["2019-04-05T01:51:00.000000000","2019-04-05T08:51:00.000000000",1017,480000.0]
["2019-04-05T01:51:00.000000000","2019-04-05T08:51:00.000000000",1021,277.7754]
["2019-04-05T01:51:00.000000000","2019-04-05T08:51:00.000000000",1133,961.4542]
["2019-04-05T01:51:15.000000000","2019-04-05T08:51:15.000000000",1018,481414.60000000003]
["2019-04-05T01:51:15.000000000","2019-04-05T08:51:15.000000000",1022,0.03333253]
["2019-04-05T01:51:30.000000000","2019-04-05T08:51:30.000000000",1017,480000.0]
["2019-04-05T01:51:30.000000000","2019-04-05T08:51:30.000000000",1019,14700.2]
["2019-04-05T01:51:45.000000000","2019-04-05T08:51:45.000000000",1023,19200.199999999997]
["2019-04-05T01:51:45.000000000","2019-04-05T08:51:45.000000000",1016,481100.0]
["2019-04-05T01:51:45.000000000","2019-04-05T08:51:45.000000000",1130,744809140.824]
["2019-04-05T01:52:00.000000000","2019-04-05T08:52:00.000000000",1020,2682344.0]
["2019-04-05T01:52:00.000000000","2019-04-05T08:52:00.000000000",1019,14700.2]
["2019-04-05T01:52:15.000000000","2019-04-05T08:52:15.000000000",1023,19100.100000000002]
["2019-04-05T01:52:15.000000000","2019-04-05T08:52:15.000000000",1016,480900.0]
["2019-04-05T01:52:15.000000000","2019-04-05T08:52:15.000000000",1130,745035530.6576]
["2019-04-05T01:52:30.000000000","2019-04-05T08:52:30.000000000",1020,2682344.0]
["2019-04-05T01:52:30.000000000","2019-04-05T08:52:30.000000000",1019,14700.2]
["2019-04-05T01:52:45.000000000","2019-04-05T08:52:45.000000000",1023,19100.100000000002]
["2019-04-05T01:52:45.000000000","2019-04-05T08:52:45.000000000",1016,480900.0]
["2019-04-05T01:52:45.000000000","2019-04-05T08:52:45.000000000",1130,745083008.1464]
["2019-04-05T01:53:00.000000000","2019-04-05T08:53:00.000000000",1020,2682344.0]
["2019-04-05T01:53:00.000000000","2019-04-05T08:53:00.000000000",1019,14700.2]
["2019-04-05T01:53:15.000000000","2019-04-05T08:53:15.000000000",1023,19200.199999999997]
["2019-04-05T01:53:15.000000000","2019-04-05T08:53:15.000000000",1016,481000.0]
["2019-04-05T01:53:15.000000000","2019-04-05T08:53:15.000000000",1130,744940307.4456]
["2019-04-05T01:53:30.000000000","2019-04-05T08:53:30.000000000",1020,2682344.0]
["2019-04-05T01:53:30.000000000","2019-04-05T08:53:30.000000000",1019,14700.2]
["2019-04-05T01:53:45.000000000","2019-04-05T08:53:45.000000000",1023,19146.809999999998]
["2019-04-05T01:53:45.000000000","2019-04-05T08:53:45.000000000",1016,481200.0]
["2019-04-05T01:53:45.000000000","2019-04-05T08:53:45.000000000",1130,745213906.5336]
["2019-04-05T01:54:00.000000000","2019-04-05T08:54:00.000000000",1020,2682344.0]
["2019-04-05T01:54:00.000000000","2019-04-05T08:54:00.000000000",1019,14700.2]
["2019-04-05T01:54:15.000000000","2019-04-05T08:54:15.000000000",1023,19046.71]
["2019-04-05T01:54:15.000000000","2019-04-05T08:54:15.000000000",1016,481000.0]
["2019-04-05T01:54:15.000000000","2019-04-05T08:54:15.000000000",1130,745160527.888]
["2019-04-05T01:54:30.000000000","2019-04-05T08:54:30.000000000",1020,2682344.0]
["2019-04-05T01:54:30.000000000","2019-04-05T08:54:30.000000000",1019,14700.2]
["2019-04-05T01:54:45.000000000","2019-04-05T08:54:45.000000000",1023,19000.0]
["2019-04-05T01:54:45.000000000","2019-04-05T08:54:45.000000000",1016,481200.0]
["2019-04-05T01:54:45.000000000","2019-04-05T08:54:45.000000000",1130,744946208.6024]
["2019-04-05T01:55:00.000000000","2019-04-05T08:55:00.000000000",1020,2682344.0]
["2019-04-05T01:55:00.000000000","2019-04-05T08:55:00.000000000",1019,14700.2]
["2019-04-05T01:55:15.000000000","2019-04-05T08:55:15.000000000",1023,19046.71]
["2019-04-05T01:55:15.000000000","2019-04-05T08:55:15.000000000",1016,480900.0]
["2019-04-05T01:55:15.000000000","2019-04-05T08:55:15.000000000",1130,745529618.4224]
["2019-04-05T01:55:30.000000000","2019-04-05T08:55:30.000000000",1020,2682344.0]
["2019-04-05T01:55:30.000000000","2019-04-05T08:55:30.000000000",1019,14700.2]
["2019-04-05T01:55:45.000000000","2019-04-05T08:55:45.000000000",1023,19000.0]
["2019-04-05T01:55:45.000000000","2019-04-05T08:55:45.000000000",1016,481000.0]
["2019-04-05T01:55:45.000000000","2019-04-05T08:55:45.000000000",1130,745315299.1368]
["2019-04-05T01:56:00.000000000","2019-04-05T08:56:00.000000000",1020,2682344.0]
["2019-04-05T01:56:00.000000000","2019-04-05T08:56:00.000000000",1019,14700.2]
["2019-04-05T01:56:15.000000000","2019-04-05T08:56:15.000000000",1023,19000.0]
["2019-04-05T01:56:15.000000000","2019-04-05T08:56:15.000000000",1016,481000.0]
["2019-04-05T01:56:15.000000000","2019-04-05T08:56:15.000000000",1130,745065304.676]
["2019-04-05T01:56:30.000000000","2019-04-05T08:56:30.000000000",1020,2682344.0]
["2019-04-05T01:56:30.000000000","2019-04-05T08:56:30.000000000",1019,14700.2]
["2019-04-05T01:56:45.000000000","2019-04-05T08:56:45.000000000",1023,19053.38]
["2019-04-05T01:56:45.000000000","2019-04-05T08:56:45.000000000",1016,481100.0]
["2019-04-05T01:56:45.000000000","2019-04-05T08:56:45.000000000",1130,744588920.3816]
["2019-04-05T01:57:00.000000000","2019-04-05T08:57:00.000000000",1020,2682344.0]
["2019-04-05T01:57:00.000000000","2019-04-05T08:57:00.000000000",1019,14700.2]
["2019-04-05T01:57:15.000000000","2019-04-05T08:57:15.000000000",1023,19046.71]
["2019-04-05T01:57:15.000000000","2019-04-05T08:57:15.000000000",1016,481000.0]
["2019-04-05T01:57:15.000000000","2019-04-05T08:57:15.000000000",1130,745261652.2568]
["2019-04-05T01:57:30.000000000","2019-04-05T08:57:30.000000000",1020,2682344.0]
["2019-04-05T01:57:30.000000000","2019-04-05T08:57:30.000000000",1019,14700.2]
["2019-04-05T01:57:45.000000000","2019-04-05T08:57:45.000000000",1023,19000.0]
["2019-04-05T01:57:45.000000000","2019-04-05T08:57:45.000000000",1016,481000.0]
["2019-04-05T01:57:45.000000000","2019-04-05T08:57:45.000000000",1130,745077106.9896]
["2019-04-05T01:58:00.000000000","2019-04-05T08:58:00.000000000",1020,2682344.0]
["2019-04-05T01:58:00.000000000","2019-04-05T08:58:00.000000000",1019,14700.2]
["2019-04-05T01:58:15.000000000","2019-04-05T08:58:15.000000000",1023,18946.75]
["2019-04-05T01:58:15.000000000","2019-04-05T08:58:15.000000000",1016,481200.0]
["2019-04-05T01:58:15.000000000","2019-04-05T08:58:15.000000000",1130,744809140.824]
["2019-04-05T01:58:30.000000000","2019-04-05T08:58:30.000000000",1020,2682344.0]
["2019-04-05T01:58:30.000000000","2019-04-05T08:58:30.000000000",1019,14753.45]
["2019-04-05T01:58:45.000000000","2019-04-05T08:58:45.000000000",1023,19000.0]
["2019-04-05T01:58:45.000000000","2019-04-05T08:58:45.000000000",1016,480900.0]
["2019-04-05T01:58:45.000000000","2019-04-05T08:58:45.000000000",1130,744910533.4272]
["2019-04-05T01:59:00.000000000","2019-04-05T08:59:00.000000000",1020,2682344.0]
["2019-04-05T01:59:00.000000000","2019-04-05T08:59:00.000000000",1019,14746.800000000001]
["2019-04-05T01:59:15.000000000","2019-04-05T08:59:15.000000000",1023,19053.38]
["2019-04-05T01:59:15.000000000","2019-04-05T08:59:15.000000000",1016,481000.0]
["2019-04-05T01:59:15.000000000","2019-04-05T08:59:15.000000000",1130,744696214.1416]
["2019-04-05T01:59:30.000000000","2019-04-05T08:59:30.000000000",1020,2682344.0]
["2019-04-05T01:59:30.000000000","2019-04-05T08:59:30.000000000",1019,14746.800000000001]
["2019-04-05T01:59:45.000000000","2019-04-05T08:59:45.000000000",1023,19100.100000000002]
["2019-04-05T01:59:45.000000000","2019-04-05T08:59:45.000000000",1016,480900.0]
["2019-04-05T01:59:45.000000000","2019-04-05T08:59:45.000000000",1130,744856886.5472]
["2019-04-05T02:00:00.000000000","2019-04-05T09:00:00.000000000",1020,2682344.0]
["2019-04-05T02:00:00.000000000","2019-04-05T09:00:00.000000000",1019,14753.45]
["2019-04-05T02:00:15.000000000","2019-04-05T09:00:15.000000000",1023,19046.71]
["2019-04-05T02:00:15.000000000","2019-04-05T09:00:15.000000000",1016,481100.0]
["2019-04-05T02:00:15.000000000","2019-04-05T09:00:15.000000000",1130,744898462.8792]
["2019-04-05T02:00:30.000000000","2019-04-05T09:00:30.000000000",1020,2682344.0]
["2019-04-05T02:00:30.000000000","2019-04-05T09:00:30.000000000",1019,14800.050000000001]
["2019-04-05T02:00:45.000000000","2019-04-05T09:00:45.000000000",1023,19000.0]
["2019-04-05T02:00:45.000000000","2019-04-05T09:00:45.000000000",1016,480800.0]
["2019-04-05T02:00:45.000000000","2019-04-05T09:00:45.000000000",1130,745130753.8696]
["2019-04-05T02:01:00.000000000","2019-04-05T09:01:00.000000000",1020,2682344.0]
["2019-04-05T02:01:00.000000000","2019-04-05T09:01:00.000000000",1019,14700.2]
["2019-04-05T02:01:15.000000000","2019-04-05T09:01:15.000000000",1023,18946.75]
["2019-04-05T02:01:15.000000000","2019-04-05T09:01:15.000000000",1016,480800.0]
["2019-04-05T02:01:15.000000000","2019-04-05T09:01:15.000000000",1130,744975714.3864]
["2019-04-05T02:01:30.000000000","2019-04-05T09:01:30.000000000",1020,2682344.0]
["2019-04-05T02:01:30.000000000","2019-04-05T09:01:30.000000000",1019,14700.2]
["2019-04-05T02:01:45.000000000","2019-04-05T09:01:45.000000000",1023,19000.0]
["2019-04-05T02:01:45.000000000","2019-04-05T09:01:45.000000000",1016,480800.0]
["2019-04-05T02:01:45.000000000","2019-04-05T09:01:45.000000000",1130,744892561.7224]
["2019-04-05T02:02:00.000000000","2019-04-05T09:02:00.000000000",1020,2682344.0]
["2019-04-05T02:02:00.000000000","2019-04-05T09:02:00.000000000",1019,14700.2]
["2019-04-05T02:02:15.000000000","2019-04-05T09:02:15.000000000",1023,19100.100000000002]
["2019-04-05T02:02:15.000000000","2019-04-05T09:02:15.000000000",1016,480900.0]
["2019-04-05T02:02:15.000000000","2019-04-05T09:02:15.000000000",1130,744755493.944]
["2019-04-05T02:02:30.000000000","2019-04-05T09:02:30.000000000",1020,2682344.0]
["2019-04-05T02:02:30.000000000","2019-04-05T09:02:30.000000000",1019,14753.45]
["2019-04-05T02:02:45.000000000","2019-04-05T09:02:45.000000000",1023,19000.0]
["2019-04-05T02:02:45.000000000","2019-04-05T09:02:45.000000000",1016,480800.0]
["2019-04-05T02:02:45.000000000","2019-04-05T09:02:45.000000000",1130,744803239.6672]
["2019-04-05T02:03:00.000000000","2019-04-05T09:03:00.000000000",1020,2682344.0]
["2019-04-05T02:03:00.000000000","2019-04-05T09:03:00.000000000",1019,14700.2]
["2019-04-05T02:03:15.000000000","2019-04-05T09:03:15.000000000",1023,19000.0]
["2019-04-05T02:03:15.000000000","2019-04-05T09:03:15.000000000",1016,480700.0]
["2019-04-05T02:03:15.000000000","2019-04-05T09:03:15.000000000",1130,744678242.4368]
["2019-04-05T02:03:30.000000000","2019-04-05T09:03:30.000000000",1020,2682344.0]
["2019-04-05T02:03:30.000000000","2019-04-05T09:03:30.000000000",1019,14700.2]
["2019-04-05T02:03:45.000000000","2019-04-05T09:03:45.000000000",1023,18953.399999999998]
["2019-04-05T02:03:45.000000000","2019-04-05T09:03:45.000000000",1016,480700.0]
["2019-04-05T02:03:45.000000000","2019-04-05T09:03:45.000000000",1130,744600722.6952]
["2019-04-05T02:04:00.000000000","2019-04-05T09:04:00.000000000",1020,2682344.0]
["2019-04-05T02:04:00.000000000","2019-04-05T09:04:00.000000000",1019,14700.2]
["2019-04-05T02:04:15.000000000","2019-04-05T09:04:15.000000000",1023,19000.0]
["2019-04-05T02:04:15.000000000","2019-04-05T09:04:15.000000000",1016,480900.0]
["2019-04-05T02:04:15.000000000","2019-04-05T09:04:15.000000000",1130,744754957.4752]
["2019-04-05T02:04:30.000000000","2019-04-05T09:04:30.000000000",1020,2682344.0]
["2019-04-05T02:04:30.000000000","2019-04-05T09:04:30.000000000",1019,14753.45]
["2019-04-05T02:04:45.000000000","2019-04-05T09:04:45.000000000",1023,18946.75]
["2019-04-05T02:04:45.000000000","2019-04-05T09:04:45.000000000",1016,480800.0]
["2019-04-05T02:04:45.000000000","2019-04-05T09:04:45.000000000",1130,745005488.4048]
["2019-04-05T02:05:00.000000000","2019-04-05T09:05:00.000000000",1020,2682344.0]
["2019-04-05T02:05:00.000000000","2019-04-05T09:05:00.000000000",1019,14700.2]
["2019-04-05T02:05:15.000000000","2019-04-05T09:05:15.000000000",1023,18953.399999999998]
["2019-04-05T02:05:15.000000000","2019-04-05T09:05:15.000000000",1016,480900.0]
["2019-04-05T02:05:15.000000000","2019-04-05T09:05:15.000000000",1130,745124584.4784]
["2019-04-05T02:05:30.000000000","2019-04-05T09:05:30.000000000",1020,2682344.0]
["2019-04-05T02:05:30.000000000","2019-04-05T09:05:30.000000000",1019,14700.2]
["2019-04-05T02:05:45.000000000","2019-04-05T09:05:45.000000000",1023,19000.0]
["2019-04-05T02:05:45.000000000","2019-04-05T09:05:45.000000000",1016,481000.0]
["2019-04-05T02:05:45.000000000","2019-04-05T09:05:45.000000000",1130,744910533.4272]
["2019-04-05T02:06:00.000000000","2019-04-05T09:06:00.000000000",1020,2682344.0]
["2019-04-05T02:06:00.000000000","2019-04-05T09:06:00.000000000",1019,14753.45]
["2019-04-05T02:06:15.000000000","2019-04-05T09:06:15.000000000",1023,18953.399999999998]
["2019-04-05T02:06:15.000000000","2019-04-05T09:06:15.000000000",1016,480900.0]
["2019-04-05T02:06:15.000000000","2019-04-05T09:06:15.000000000",1130,744904364.036]
["2019-04-05T02:06:30.000000000","2019-04-05T09:06:30.000000000",1020,2682344.0]
["2019-04-05T02:06:30.000000000","2019-04-05T09:06:30.000000000",1019,14700.2]
["2019-04-05T02:06:45.000000000","2019-04-05T09:06:45.000000000",1023,19000.0]
["2019-04-05T02:06:45.000000000","2019-04-05T09:06:45.000000000",1016,480900.0]
["2019-04-05T02:06:45.000000000","2019-04-05T09:06:45.000000000",1130,744588652.1472]
["2019-04-05T02:07:00.000000000","2019-04-05T09:07:00.000000000",1020,2682344.0]
["2019-04-05T02:07:00.000000000","2019-04-05T09:07:00.000000000",1019,14700.2]
["2019-04-05T02:07:15.000000000","2019-04-05T09:07:15.000000000",1023,19000.0]
["2019-04-05T02:07:15.000000000","2019-04-05T09:07:15.000000000",1016,481000.0]
["2019-04-05T02:07:15.000000000","2019-04-05T09:07:15.000000000",1130,745136655.0264]
["2019-04-05T02:07:30.000000000","2019-04-05T09:07:30.000000000",1020,2682344.0]
["2019-04-05T02:07:30.000000000","2019-04-05T09:07:30.000000000",1019,14700.2]
["2019-04-05T02:07:45.000000000","2019-04-05T09:07:45.000000000",1023,18946.75]
["2019-04-05T02:07:45.000000000","2019-04-05T09:07:45.000000000",1016,480900.0]
["2019-04-05T02:07:45.000000000","2019-04-05T09:07:45.000000000",1130,745065036.4416]
["2019-04-05T02:08:00.000000000","2019-04-05T09:08:00.000000000",1020,2682344.0]
["2019-04-05T02:08:00.000000000","2019-04-05T09:08:00.000000000",1019,14700.2]
["2019-04-05T02:08:15.000000000","2019-04-05T09:08:15.000000000",1023,18846.76]
["2019-04-05T02:08:15.000000000","2019-04-05T09:08:15.000000000",1016,480900.0]
["2019-04-05T02:08:15.000000000","2019-04-05T09:08:15.000000000",1130,745094810.46]
["2019-04-05T02:08:30.000000000","2019-04-05T09:08:30.000000000",1020,2682344.0]
["2019-04-05T02:08:30.000000000","2019-04-05T09:08:30.000000000",1019,14800.050000000001]
["2019-04-05T02:08:45.000000000","2019-04-05T09:08:45.000000000",1023,18893.36]
["2019-04-05T02:08:45.000000000","2019-04-05T09:08:45.000000000",1016,481100.0]
["2019-04-05T02:08:45.000000000","2019-04-05T09:08:45.000000000",1130,745047332.9712]
["2019-04-05T02:09:00.000000000","2019-04-05T09:09:00.000000000",1020,2682344.0]
["2019-04-05T02:09:00.000000000","2019-04-05T09:09:00.000000000",1019,14700.2]
["2019-04-05T02:09:15.000000000","2019-04-05T09:09:15.000000000",1023,18900.15]
["2019-04-05T02:09:15.000000000","2019-04-05T09:09:15.000000000",1016,481000.0]
["2019-04-05T02:09:15.000000000","2019-04-05T09:09:15.000000000",1130,745077106.9896]
["2019-04-05T02:09:30.000000000","2019-04-05T09:09:30.000000000",1020,2682344.0]
["2019-04-05T02:09:30.000000000","2019-04-05T09:09:30.000000000",1019,14700.2]
["2019-04-05T02:09:45.000000000","2019-04-05T09:09:45.000000000",1023,19000.0]
["2019-04-05T02:09:45.000000000","2019-04-05T09:09:45.000000000",1016,481000.0]
["2019-04-05T02:09:45.000000000","2019-04-05T09:09:45.000000000",1130,744892561.7224]
["2019-04-05T02:10:00.000000000","2019-04-05T09:10:00.000000000",1020,2682344.0]
["2019-04-05T02:10:00.000000000","2019-04-05T09:10:00.000000000",1019,14700.2]
["2019-04-05T02:10:15.000000000","2019-04-05T09:10:15.000000000",1023,18900.15]
["2019-04-05T02:10:15.000000000","2019-04-05T09:10:15.000000000",1016,481000.0]
["2019-04-05T02:10:15.000000000","2019-04-05T09:10:15.000000000",1130,745178499.5928]
["2019-04-05T02:10:30.000000000","2019-04-05T09:10:30.000000000",1020,2682344.0]
["2019-04-05T02:10:30.000000000","2019-04-05T09:10:30.000000000",1019,14746.800000000001]
["2019-04-05T02:10:45.000000000","2019-04-05T09:10:45.000000000",1023,18900.15]
["2019-04-05T02:10:45.000000000","2019-04-05T09:10:45.000000000",1016,480900.0]
["2019-04-05T02:10:45.000000000","2019-04-05T09:10:45.000000000",1130,745136655.0264]
["2019-04-05T02:11:00.000000000","2019-04-05T09:11:00.000000000",1020,2682344.0]
["2019-04-05T02:11:00.000000000","2019-04-05T09:11:00.000000000",1019,14746.800000000001]
["2019-04-05T02:11:15.000000000","2019-04-05T09:11:15.000000000",1023,18953.399999999998]
["2019-04-05T02:11:15.000000000","2019-04-05T09:11:15.000000000",1016,481200.0]
["2019-04-05T02:11:15.000000000","2019-04-05T09:11:15.000000000",1130,744987784.9344]
["2019-04-05T02:11:30.000000000","2019-04-05T09:11:30.000000000",1020,2682344.0]
["2019-04-05T02:11:30.000000000","2019-04-05T09:11:30.000000000",1019,14800.050000000001]
["2019-04-05T02:11:45.000000000","2019-04-05T09:11:45.000000000",1023,18946.75]
["2019-04-05T02:11:45.000000000","2019-04-05T09:11:45.000000000",1016,481300.0]
["2019-04-05T02:11:45.000000000","2019-04-05T09:11:45.000000000",1130,745213906.5336]
["2019-04-05T02:12:00.000000000","2019-04-05T09:12:00.000000000",1020,2682344.0]
["2019-04-05T02:12:00.000000000","2019-04-05T09:12:00.000000000",1019,14746.800000000001]
["2019-04-05T02:12:15.000000000","2019-04-05T09:12:15.000000000",1023,18800.05]
["2019-04-05T02:12:15.000000000","2019-04-05T09:12:15.000000000",1016,481200.0]
["2019-04-05T02:12:15.000000000","2019-04-05T09:12:15.000000000",1130,745071205.8328]
["2019-04-05T02:12:30.000000000","2019-04-05T09:12:30.000000000",1020,2682344.0]
["2019-04-05T02:12:30.000000000","2019-04-05T09:12:30.000000000",1019,14800.050000000001]
["2019-04-05T02:12:45.000000000","2019-04-05T09:12:45.000000000",1023,18800.05]
["2019-04-05T02:12:45.000000000","2019-04-05T09:12:45.000000000",1021,277.7601]
["2019-04-05T02:12:45.000000000","2019-04-05T09:12:45.000000000",1133,961.6138]
["2019-04-05T02:13:00.000000000","2019-04-05T09:13:00.000000000",1018,481593.8]
["2019-04-05T02:13:00.000000000","2019-04-05T09:13:00.000000000",1022,0.01777735]
["2019-04-05T02:13:15.000000000","2019-04-05T09:13:15.000000000",1017,480000.0]
["2019-04-05T02:13:15.000000000","2019-04-05T09:13:15.000000000",1021,277.7065]
["2019-04-05T02:13:15.000000000","2019-04-05T09:13:15.000000000",1133,961.5021]
["2019-04-05T02:13:30.000000000","2019-04-05T09:13:30.000000000",1018,481468.8]
["2019-04-05T02:13:30.000000000","2019-04-05T09:13:30.000000000",1022,0.03333253]
["2019-04-05T02:13:45.000000000","2019-04-05T09:13:45.000000000",1017,480000.0]
["2019-04-05T02:13:45.000000000","2019-04-05T09:13:45.000000000",1021,277.6888]
["2019-04-05T02:13:45.000000000","2019-04-05T09:13:45.000000000",1133,961.5604]
["2019-04-05T02:14:00.000000000","2019-04-05T09:14:00.000000000",1018,481410.39999999997]
["2019-04-05T02:14:00.000000000","2019-04-05T09:14:00.000000000",1022,0.05110988]
["2019-04-05T02:14:15.000000000","2019-04-05T09:14:15.000000000",1017,480000.0]
["2019-04-05T02:14:15.000000000","2019-04-05T09:14:15.000000000",1021,277.7021]
["2019-04-05T02:14:15.000000000","2019-04-05T09:14:15.000000000",1133,961.55]
["2019-04-05T02:14:30.000000000","2019-04-05T09:14:30.000000000",1018,481647.89999999997]
["2019-04-05T02:14:30.000000000","2019-04-05T09:14:30.000000000",1022,0.01777735]
["2019-04-05T02:14:45.000000000","2019-04-05T09:14:45.000000000",1017,480000.0]
["2019-04-05T02:14:45.000000000","2019-04-05T09:14:45.000000000",1021,277.8125]
["2019-04-05T02:14:45.000000000","2019-04-05T09:14:45.000000000",1133,961.7054]
["2019-04-05T02:15:00.000000000","2019-04-05T09:15:00.000000000",1018,481833.3]
["2019-04-05T02:15:00.000000000","2019-04-05T09:15:00.000000000",1022,0.03333253]
["2019-04-05T02:15:15.000000000","2019-04-05T09:15:15.000000000",1017,480000.0]
["2019-04-05T02:15:15.000000000","2019-04-05T09:15:15.000000000",1021,277.8464]
["2019-04-05T02:15:15.000000000","2019-04-05T09:15:15.000000000",1133,961.6688]
["2019-04-05T02:15:30.000000000","2019-04-05T09:15:30.000000000",1018,481708.3]
["2019-04-05T02:15:30.000000000","2019-04-05T09:15:30.000000000",1022,0.01777735]
["2019-04-05T02:15:45.000000000","2019-04-05T09:15:45.000000000",1017,480000.0]
["2019-04-05T02:15:45.000000000","2019-04-05T09:15:45.000000000",1021,277.8042]
["2019-04-05T02:15:45.000000000","2019-04-05T09:15:45.000000000",1133,961.6354]
["2019-04-05T02:16:00.000000000","2019-04-05T09:16:00.000000000",1018,481547.9]
["2019-04-05T02:16:00.000000000","2019-04-05T09:16:00.000000000",1022,0.06666507]
["2019-04-05T02:16:15.000000000","2019-04-05T09:16:15.000000000",1017,480000.0]
["2019-04-05T02:16:15.000000000","2019-04-05T09:16:15.000000000",1021,277.7709]
["2019-04-05T02:16:15.000000000","2019-04-05T09:16:15.000000000",1133,961.6229]
["2019-04-05T02:16:30.000000000","2019-04-05T09:16:30.000000000",1018,481725.0]
["2019-04-05T02:16:30.000000000","2019-04-05T09:16:30.000000000",1022,0.0999976]
["2019-04-05T02:16:45.000000000","2019-04-05T09:16:45.000000000",1017,480000.0]
["2019-04-05T02:16:45.000000000","2019-04-05T09:16:45.000000000",1021,277.8375]
["2019-04-05T02:16:45.000000000","2019-04-05T09:16:45.000000000",1133,961.8417]
["2019-04-05T02:17:00.000000000","2019-04-05T09:17:00.000000000",1018,481829.2]
["2019-04-05T02:17:00.000000000","2019-04-05T09:17:00.000000000",1022,0.0355547]
["2019-04-05T02:17:15.000000000","2019-04-05T09:17:15.000000000",1017,480000.0]
["2019-04-05T02:17:15.000000000","2019-04-05T09:17:15.000000000",1021,277.8242]
["2019-04-05T02:17:15.000000000","2019-04-05T09:17:15.000000000",1133,961.7896]
["2019-04-05T02:17:30.000000000","2019-04-05T09:17:30.000000000",1018,481666.7]
["2019-04-05T02:17:30.000000000","2019-04-05T09:17:30.000000000",1022,0.05333205]
["2019-04-05T02:17:45.000000000","2019-04-05T09:17:45.000000000",1017,480000.0]
["2019-04-05T02:17:45.000000000","2019-04-05T09:17:45.000000000",1021,277.8842]
["2019-04-05T02:17:45.000000000","2019-04-05T09:17:45.000000000",1133,961.6708]
["2019-04-05T02:18:00.000000000","2019-04-05T09:18:00.000000000",1018,481710.39999999997]
["2019-04-05T02:18:00.000000000","2019-04-05T09:18:00.000000000",1022,0.03333253]
["2019-04-05T02:18:15.000000000","2019-04-05T09:18:15.000000000",1017,480000.0]
["2019-04-05T02:18:15.000000000","2019-04-05T09:18:15.000000000",1021,277.822]
["2019-04-05T02:18:15.000000000","2019-04-05T09:18:15.000000000",1133,961.5812]
["2019-04-05T02:18:30.000000000","2019-04-05T09:18:30.000000000",1018,481760.4]
["2019-04-05T02:18:30.000000000","2019-04-05T09:18:30.000000000",1022,0.0355547]
["2019-04-05T02:18:45.000000000","2019-04-05T09:18:45.000000000",1017,480000.0]
["2019-04-05T02:18:45.000000000","2019-04-05T09:18:45.000000000",1021,277.913]
["2019-04-05T02:18:45.000000000","2019-04-05T09:18:45.000000000",1133,961.7062]
["2019-04-05T02:19:00.000000000","2019-04-05T09:19:00.000000000",1018,481839.60000000003]
["2019-04-05T02:19:00.000000000","2019-04-05T09:19:00.000000000",1022,0.03333253]
["2019-04-05T02:19:15.000000000","2019-04-05T09:19:15.000000000",1017,480000.0]
["2019-04-05T02:19:15.000000000","2019-04-05T09:19:15.000000000",1021,277.8419]
["2019-04-05T02:19:15.000000000","2019-04-05T09:19:15.000000000",1133,961.7458]
["2019-04-05T02:19:30.000000000","2019-04-05T09:19:30.000000000",1018,481870.8]
["2019-04-05T02:19:30.000000000","2019-04-05T09:19:30.000000000",1022,0.01555518]
["2019-04-05T02:19:45.000000000","2019-04-05T09:19:45.000000000",1017,480000.0]
["2019-04-05T02:19:45.000000000","2019-04-05T09:19:45.000000000",1021,277.8219]
["2019-04-05T02:19:45.000000000","2019-04-05T09:19:45.000000000",1133,961.8917]
["2019-04-05T02:20:00.000000000","2019-04-05T09:20:00.000000000",1018,481806.2]
["2019-04-05T02:20:00.000000000","2019-04-05T09:20:00.000000000",1022,0.04888771]
["2019-04-05T02:20:15.000000000","2019-04-05T09:20:15.000000000",1017,480000.0]
["2019-04-05T02:20:15.000000000","2019-04-05T09:20:15.000000000",1021,277.8219]
["2019-04-05T02:20:15.000000000","2019-04-05T09:20:15.000000000",1133,961.7583]
["2019-04-05T02:20:30.000000000","2019-04-05T09:20:30.000000000",1018,481750.0]
["2019-04-05T02:20:30.000000000","2019-04-05T09:20:30.000000000",1022,0.01777735]
["2019-04-05T02:20:45.000000000","2019-04-05T09:20:45.000000000",1017,480000.0]
["2019-04-05T02:20:45.000000000","2019-04-05T09:20:45.000000000",1021,277.9019]
["2019-04-05T02:20:45.000000000","2019-04-05T09:20:45.000000000",1133,961.8875]
["2019-04-05T02:21:00.000000000","2019-04-05T09:21:00.000000000",1018,481845.8]
["2019-04-05T02:21:00.000000000","2019-04-05T09:21:00.000000000",1022,0.05333205]
["2019-04-05T02:21:15.000000000","2019-04-05T09:21:15.000000000",1017,480000.0]
["2019-04-05T02:21:15.000000000","2019-04-05T09:21:15.000000000",1021,277.9951]
["2019-04-05T02:21:15.000000000","2019-04-05T09:21:15.000000000",1133,960.5063]
["2019-04-05T02:21:30.000000000","2019-04-05T09:21:30.000000000",1018,480122.9]
["2019-04-05T02:21:30.000000000","2019-04-05T09:21:30.000000000",1022,0.01555518]
["2019-04-05T02:21:45.000000000","2019-04-05T09:21:45.000000000",1017,480000.0]
["2019-04-05T02:21:45.000000000","2019-04-05T09:21:45.000000000",1021,278.0062]
["2019-04-05T02:21:45.000000000","2019-04-05T09:21:45.000000000",1133,961.3021]
["2019-04-05T02:22:00.000000000","2019-04-05T09:22:00.000000000",1018,481787.5]
["2019-04-05T02:22:00.000000000","2019-04-05T09:22:00.000000000",1022,0.0355547]
["2019-04-05T02:22:15.000000000","2019-04-05T09:22:15.000000000",1017,480000.0]
["2019-04-05T02:22:15.000000000","2019-04-05T09:22:15.000000000",1021,277.8219]
["2019-04-05T02:22:15.000000000","2019-04-05T09:22:15.000000000",1133,961.6521]
["2019-04-05T02:22:30.000000000","2019-04-05T09:22:30.000000000",1018,481410.39999999997]
["2019-04-05T02:22:30.000000000","2019-04-05T09:22:30.000000000",1022,0.08444241]
["2019-04-05T02:22:45.000000000","2019-04-05T09:22:45.000000000",1017,480000.0]
["2019-04-05T02:22:45.000000000","2019-04-05T09:22:45.000000000",1021,277.8021]
["2019-04-05T02:22:45.000000000","2019-04-05T09:22:45.000000000",1133,961.5042]
["2019-04-05T02:23:00.000000000","2019-04-05T09:23:00.000000000",1018,481470.8]
["2019-04-05T02:23:00.000000000","2019-04-05T09:23:00.000000000",1022,0.06666507]
["2019-04-05T02:23:15.000000000","2019-04-05T09:23:15.000000000",1017,480000.0]
["2019-04-05T02:23:15.000000000","2019-04-05T09:23:15.000000000",1021,277.7265]
["2019-04-05T02:23:15.000000000","2019-04-05T09:23:15.000000000",1133,961.2771]
["2019-04-05T02:23:30.000000000","2019-04-05T09:23:30.000000000",1018,481402.10000000003]
["2019-04-05T02:23:30.000000000","2019-04-05T09:23:30.000000000",1022,0.01777735]
["2019-04-05T02:23:45.000000000","2019-04-05T09:23:45.000000000",1017,480000.0]
["2019-04-05T02:23:45.000000000","2019-04-05T09:23:45.000000000",1021,277.8175]
["2019-04-05T02:23:45.000000000","2019-04-05T09:23:45.000000000",1133,961.4917]
["2019-04-05T02:24:00.000000000","2019-04-05T09:24:00.000000000",1018,481500.0]
["2019-04-05T02:24:00.000000000","2019-04-05T09:24:00.000000000",1022,0.08222024]
["2019-04-05T02:24:15.000000000","2019-04-05T09:24:15.000000000",1017,480000.0]
["2019-04-05T02:24:15.000000000","2019-04-05T09:24:15.000000000",1021,277.7998]
["2019-04-05T02:24:15.000000000","2019-04-05T09:24:15.000000000",1133,961.4083]
["2019-04-05T02:24:30.000000000","2019-04-05T09:24:30.000000000",1018,481489.6]
["2019-04-05T02:24:30.000000000","2019-04-05T09:24:30.000000000",1022,0.01555518]
["2019-04-05T02:24:45.000000000","2019-04-05T09:24:45.000000000",1017,480000.0]
["2019-04-05T02:24:45.000000000","2019-04-05T09:24:45.000000000",1021,277.7754]
["2019-04-05T02:24:45.000000000","2019-04-05T09:24:45.000000000",1133,961.5542]
["2019-04-05T02:25:00.000000000","2019-04-05T09:25:00.000000000",1018,481677.1]
["2019-04-05T02:25:00.000000000","2019-04-05T09:25:00.000000000",1022,0.03333253]
["2019-04-05T02:25:15.000000000","2019-04-05T09:25:15.000000000",1017,480000.0]
["2019-04-05T02:25:15.000000000","2019-04-05T09:25:15.000000000",1021,277.8175]
["2019-04-05T02:25:15.000000000","2019-04-05T09:25:15.000000000",1133,961.6271]
["2019-04-05T02:25:30.000000000","2019-04-05T09:25:30.000000000",1018,481593.8]
["2019-04-05T02:25:30.000000000","2019-04-05T09:25:30.000000000",1022,0.03809432]
["2019-04-05T02:25:45.000000000","2019-04-05T09:25:45.000000000",1017,480000.0]
["2019-04-05T02:25:45.000000000","2019-04-05T09:25:45.000000000",1021,277.924]
["2019-04-05T02:25:45.000000000","2019-04-05T09:25:45.000000000",1133,961.6396]
["2019-04-05T02:26:00.000000000","2019-04-05T09:26:00.000000000",1018,481679.19999999995]
["2019-04-05T02:26:00.000000000","2019-04-05T09:26:00.000000000",1022,0.03333253]
["2019-04-05T02:26:15.000000000","2019-04-05T09:26:15.000000000",1017,480000.0]
["2019-04-05T02:26:15.000000000","2019-04-05T09:26:15.000000000",1021,278.0373]
["2019-04-05T02:26:15.000000000","2019-04-05T09:26:15.000000000",1133,961.3667]
["2019-04-05T02:26:30.000000000","2019-04-05T09:26:30.000000000",1018,481593.8]
["2019-04-05T02:26:30.000000000","2019-04-05T09:26:30.000000000",1022,0.0]
["2019-04-05T02:26:45.000000000","2019-04-05T09:26:45.000000000",1017,480000.0]
["2019-04-05T02:26:45.000000000","2019-04-05T09:26:45.000000000",1021,277.9685]
["2019-04-05T02:26:45.000000000","2019-04-05T09:26:45.000000000",1133,961.5583]
["2019-04-05T02:27:00.000000000","2019-04-05T09:27:00.000000000",1018,481545.8]
["2019-04-05T02:27:00.000000000","2019-04-05T09:27:00.000000000",1022,0.08444241]
["2019-04-05T02:27:15.000000000","2019-04-05T09:27:15.000000000",1017,480000.0]
["2019-04-05T02:27:15.000000000","2019-04-05T09:27:15.000000000",1021,277.9418]
["2019-04-05T02:27:15.000000000","2019-04-05T09:27:15.000000000",1133,961.5625]
["2019-04-05T02:27:30.000000000","2019-04-05T09:27:30.000000000",1018,481447.9]
["2019-04-05T02:27:30.000000000","2019-04-05T09:27:30.000000000",1022,0.0644429]
["2019-04-05T02:27:45.000000000","2019-04-05T09:27:45.000000000",1017,480000.0]
["2019-04-05T02:27:45.000000000","2019-04-05T09:27:45.000000000",1021,277.7709]
["2019-04-05T02:27:45.000000000","2019-04-05T09:27:45.000000000",1133,961.3604]
["2019-04-05T02:28:00.000000000","2019-04-05T09:28:00.000000000",1018,481458.3]
["2019-04-05T02:28:00.000000000","2019-04-05T09:28:00.000000000",1022,0.0]
["2019-04-05T02:28:15.000000000","2019-04-05T09:28:15.000000000",1017,480000.0]
["2019-04-05T02:28:15.000000000","2019-04-05T09:28:15.000000000",1021,277.711]
["2019-04-05T02:28:15.000000000","2019-04-05T09:28:15.000000000",1133,961.5688]
["2019-04-05T02:28:30.000000000","2019-04-05T09:28:30.000000000",1018,481479.2]
["2019-04-05T02:28:30.000000000","2019-04-05T09:28:30.000000000",1022,0.0]
["2019-04-05T02:28:45.000000000","2019-04-05T09:28:45.000000000",1017,480000.0]
["2019-04-05T02:28:45.000000000","2019-04-05T09:28:45.000000000",1021,277.7221]
["2019-04-05T02:28:45.000000000","2019-04-05T09:28:45.000000000",1133,961.4833]
["2019-04-05T02:29:00.000000000","2019-04-05T09:29:00.000000000",1018,481500.0]
["2019-04-05T02:29:00.000000000","2019-04-05T09:29:00.000000000",1022,0.0]
["2019-04-05T02:29:15.000000000","2019-04-05T09:29:15.000000000",1017,480000.0]
["2019-04-05T02:29:15.000000000","2019-04-05T09:29:15.000000000",1021,277.7842]
["2019-04-05T02:29:15.000000000","2019-04-05T09:29:15.000000000",1133,961.3854]
["2019-04-05T02:29:30.000000000","2019-04-05T09:29:30.000000000",1018,481343.8]
["2019-04-05T02:29:30.000000000","2019-04-05T09:29:30.000000000",1022,0.01555518]
["2019-04-05T02:29:45.000000000","2019-04-05T09:29:45.000000000",1017,480000.0]
["2019-04-05T02:29:45.000000000","2019-04-05T09:29:45.000000000",1021,277.6888]
["2019-04-05T02:29:45.000000000","2019-04-05T09:29:45.000000000",1133,961.5729]
["2019-04-05T02:30:00.000000000","2019-04-05T09:30:00.000000000",1018,481633.30000000005]
["2019-04-05T02:30:00.000000000","2019-04-05T09:30:00.000000000",1022,0.05110988]
["2019-04-05T02:30:15.000000000","2019-04-05T09:30:15.000000000",1017,480000.0]
["2019-04-05T02:30:15.000000000","2019-04-05T09:30:15.000000000",1021,277.8907]
["2019-04-05T02:30:15.000000000","2019-04-05T09:30:15.000000000",1133,961.6021]
["2019-04-05T02:30:30.000000000","2019-04-05T09:30:30.000000000",1018,481525.0]
["2019-04-05T02:30:30.000000000","2019-04-05T09:30:30.000000000",1022,0.03333253]
["2019-04-05T02:30:45.000000000","2019-04-05T09:30:45.000000000",1017,480000.0]
["2019-04-05T02:30:45.000000000","2019-04-05T09:30:45.000000000",1021,277.6888]
["2019-04-05T02:30:45.000000000","2019-04-05T09:30:45.000000000",1133,961.5229]
["2019-04-05T02:31:00.000000000","2019-04-05T09:31:00.000000000",1018,481622.9]
["2019-04-05T02:31:00.000000000","2019-04-05T09:31:00.000000000",1022,0.03333253]
["2019-04-05T02:31:15.000000000","2019-04-05T09:31:15.000000000",1017,480000.0]
["2019-04-05T02:31:15.000000000","2019-04-05T09:31:15.000000000",1021,277.7886]
["2019-04-05T02:31:15.000000000","2019-04-05T09:31:15.000000000",1133,961.6333]
["2019-04-05T02:31:30.000000000","2019-04-05T09:31:30.000000000",1018,481533.3]
["2019-04-05T02:31:30.000000000","2019-04-05T09:31:30.000000000",1022,0.03333253]
["2019-04-05T02:31:45.000000000","2019-04-05T09:31:45.000000000",1017,480000.0]
["2019-04-05T02:31:45.000000000","2019-04-05T09:31:45.000000000",1021,277.8664]
["2019-04-05T02:31:45.000000000","2019-04-05T09:31:45.000000000",1133,961.5688]
["2019-04-05T02:32:00.000000000","2019-04-05T09:32:00.000000000",1018,481502.1]
["2019-04-05T02:32:00.000000000","2019-04-05T09:32:00.000000000",1022,0.0355547]
["2019-04-05T02:32:15.000000000","2019-04-05T09:32:15.000000000",1017,480000.0]
["2019-04-05T02:32:15.000000000","2019-04-05T09:32:15.000000000",1021,277.7309]
["2019-04-05T02:32:15.000000000","2019-04-05T09:32:15.000000000",1133,961.3771]
["2019-04-05T02:32:30.000000000","2019-04-05T09:32:30.000000000",1018,481389.6]
["2019-04-05T02:32:30.000000000","2019-04-05T09:32:30.000000000",1022,0.0]
["2019-04-05T02:32:45.000000000","2019-04-05T09:32:45.000000000",1017,480000.0]
["2019-04-05T02:32:45.000000000","2019-04-05T09:32:45.000000000",1021,277.8286]
["2019-04-05T02:32:45.000000000","2019-04-05T09:32:45.000000000",1133,961.6125]
["2019-04-05T02:33:00.000000000","2019-04-05T09:33:00.000000000",1018,481710.39999999997]
["2019-04-05T02:33:00.000000000","2019-04-05T09:33:00.000000000",1022,0.0]
["2019-04-05T02:33:15.000000000","2019-04-05T09:33:15.000000000",1017,480000.0]
["2019-04-05T02:33:15.000000000","2019-04-05T09:33:15.000000000",1021,277.904]
["2019-04-05T02:33:15.000000000","2019-04-05T09:33:15.000000000",1133,961.65]
["2019-04-05T02:33:30.000000000","2019-04-05T09:33:30.000000000",1018,481716.7]
["2019-04-05T02:33:30.000000000","2019-04-05T09:33:30.000000000",1022,0.0]
["2019-04-05T02:33:45.000000000","2019-04-05T09:33:45.000000000",1017,480000.0]
["2019-04-05T02:33:45.000000000","2019-04-05T09:33:45.000000000",1021,277.8197]
["2019-04-05T02:33:45.000000000","2019-04-05T09:33:45.000000000",1133,961.6583]
["2019-04-05T02:34:00.000000000","2019-04-05T09:34:00.000000000",1018,481625.0]
["2019-04-05T02:34:00.000000000","2019-04-05T09:34:00.000000000",1022,0.0644429]
["2019-04-05T02:34:15.000000000","2019-04-05T09:34:15.000000000",1017,480000.0]
["2019-04-05T02:34:15.000000000","2019-04-05T09:34:15.000000000",1021,277.8531]
["2019-04-05T02:34:15.000000000","2019-04-05T09:34:15.000000000",1133,961.6479]
["2019-04-05T02:34:30.000000000","2019-04-05T09:34:30.000000000",1018,481541.7]
["2019-04-05T02:34:30.000000000","2019-04-05T09:34:30.000000000",1022,0.01777735]
["2019-04-05T02:34:45.000000000","2019-04-05T09:34:45.000000000",1017,480000.0]
["2019-04-05T02:34:45.000000000","2019-04-05T09:34:45.000000000",1021,277.7665]
["2019-04-05T02:34:45.000000000","2019-04-05T09:34:45.000000000",1133,961.4771]
["2019-04-05T02:35:00.000000000","2019-04-05T09:35:00.000000000",1018,481560.4]
["2019-04-05T02:35:00.000000000","2019-04-05T09:35:00.000000000",1022,0.0]
["2019-04-05T02:35:15.000000000","2019-04-05T09:35:15.000000000",1017,480000.0]
["2019-04-05T02:35:15.000000000","2019-04-05T09:35:15.000000000",1021,277.742]
["2019-04-05T02:35:15.000000000","2019-04-05T09:35:15.000000000",1133,961.4104]
["2019-04-05T02:35:30.000000000","2019-04-05T09:35:30.000000000",1018,481481.3]
["2019-04-05T02:35:30.000000000","2019-04-05T09:35:30.000000000",1022,0.0]
["2019-04-05T02:35:45.000000000","2019-04-05T09:35:45.000000000",1017,480000.0]
["2019-04-05T02:35:45.000000000","2019-04-05T09:35:45.000000000",1021,277.7775]
["2019-04-05T02:35:45.000000000","2019-04-05T09:35:45.000000000",1133,961.3937]
["2019-04-05T02:36:00.000000000","2019-04-05T09:36:00.000000000",1018,481412.5]
["2019-04-05T02:36:00.000000000","2019-04-05T09:36:00.000000000",1022,0.04888771]
["2019-04-05T02:36:15.000000000","2019-04-05T09:36:15.000000000",1017,480000.0]
["2019-04-05T02:36:15.000000000","2019-04-05T09:36:15.000000000",1021,277.7575]
["2019-04-05T02:36:15.000000000","2019-04-05T09:36:15.000000000",1133,961.5292]
["2019-04-05T02:36:30.000000000","2019-04-05T09:36:30.000000000",1018,481585.39999999997]
["2019-04-05T02:36:30.000000000","2019-04-05T09:36:30.000000000",1022,0.0]
["2019-04-05T02:36:45.000000000","2019-04-05T09:36:45.000000000",1017,480000.0]
["2019-04-05T02:36:45.000000000","2019-04-05T09:36:45.000000000",1021,277.7176]
["2019-04-05T02:36:45.000000000","2019-04-05T09:36:45.000000000",1133,961.3875]
["2019-04-05T02:37:00.000000000","2019-04-05T09:37:00.000000000",1018,481495.8]
["2019-04-05T02:37:00.000000000","2019-04-05T09:37:00.000000000",1022,0.05110988]
["2019-04-05T02:37:15.000000000","2019-04-05T09:37:15.000000000",1017,480000.0]
["2019-04-05T02:37:15.000000000","2019-04-05T09:37:15.000000000",1021,277.7554]
["2019-04-05T02:37:15.000000000","2019-04-05T09:37:15.000000000",1133,961.425]
["2019-04-05T02:37:30.000000000","2019-04-05T09:37:30.000000000",1018,481512.5]
["2019-04-05T02:37:30.000000000","2019-04-05T09:37:30.000000000",1022,0.03333253]
["2019-04-05T02:37:45.000000000","2019-04-05T09:37:45.000000000",1017,480000.0]
["2019-04-05T02:37:45.000000000","2019-04-05T09:37:45.000000000",1021,277.8219]
["2019-04-05T02:37:45.000000000","2019-04-05T09:37:45.000000000",1133,961.6083]
["2019-04-05T02:38:00.000000000","2019-04-05T09:38:00.000000000",1018,481716.7]
["2019-04-05T02:38:00.000000000","2019-04-05T09:38:00.000000000",1022,0.08444241]
["2019-04-05T02:38:15.000000000","2019-04-05T09:38:15.000000000",1017,480000.0]
["2019-04-05T02:38:15.000000000","2019-04-05T09:38:15.000000000",1021,277.9263]
["2019-04-05T02:38:15.000000000","2019-04-05T09:38:15.000000000",1133,961.75]
["2019-04-05T02:38:30.000000000","2019-04-05T09:38:30.000000000",1018,481727.10000000003]
["2019-04-05T02:38:30.000000000","2019-04-05T09:38:30.000000000",1022,0.01777735]
["2019-04-05T02:38:45.000000000","2019-04-05T09:38:45.000000000",1017,480000.0]
["2019-04-05T02:38:45.000000000","2019-04-05T09:38:45.000000000",1021,277.9885]
["2019-04-05T02:38:45.000000000","2019-04-05T09:38:45.000000000",1133,961.6729]
["2019-04-05T02:39:00.000000000","2019-04-05T09:39:00.000000000",1018,481702.1]
["2019-04-05T02:39:00.000000000","2019-04-05T09:39:00.000000000",1022,0.06666507]
["2019-04-05T02:39:15.000000000","2019-04-05T09:39:15.000000000",1017,480000.0]
["2019-04-05T02:39:15.000000000","2019-04-05T09:39:15.000000000",1021,277.8886]
["2019-04-05T02:39:15.000000000","2019-04-05T09:39:15.000000000",1133,961.65]
["2019-04-05T02:39:30.000000000","2019-04-05T09:39:30.000000000",1018,483229.2]
["2019-04-05T02:39:30.000000000","2019-04-05T09:39:30.000000000",1022,0.03111036]
["2019-04-05T02:39:45.000000000","2019-04-05T09:39:45.000000000",1017,480000.0]
["2019-04-05T02:39:45.000000000","2019-04-05T09:39:45.000000000",1021,277.9262]
["2019-04-05T02:39:45.000000000","2019-04-05T09:39:45.000000000",1133,963.7667]
["2019-04-05T02:40:00.000000000","2019-04-05T09:40:00.000000000",1018,483727.10000000003]
["2019-04-05T02:40:00.000000000","2019-04-05T09:40:00.000000000",1022,0.06888723]
["2019-04-05T02:40:15.000000000","2019-04-05T09:40:15.000000000",1017,480000.0]
["2019-04-05T02:40:15.000000000","2019-04-05T09:40:15.000000000",1021,277.9396]
["2019-04-05T02:40:15.000000000","2019-04-05T09:40:15.000000000",1133,962.1833]
["2019-04-05T02:40:30.000000000","2019-04-05T09:40:30.000000000",1018,483229.2]
["2019-04-05T02:40:30.000000000","2019-04-05T09:40:30.000000000",1022,0.01555518]
["2019-04-05T02:40:45.000000000","2019-04-05T09:40:45.000000000",1017,480000.0]
["2019-04-05T02:40:45.000000000","2019-04-05T09:40:45.000000000",1021,277.9241]
["2019-04-05T02:40:45.000000000","2019-04-05T09:40:45.000000000",1133,963.675]
["2019-04-05T02:41:00.000000000","2019-04-05T09:41:00.000000000",1018,483739.6]
["2019-04-05T02:41:00.000000000","2019-04-05T09:41:00.000000000",1022,0.0]
["2019-04-05T02:41:15.000000000","2019-04-05T09:41:15.000000000",1017,480000.0]
["2019-04-05T02:41:15.000000000","2019-04-05T09:41:15.000000000",1021,277.8553]
["2019-04-05T02:41:15.000000000","2019-04-05T09:41:15.000000000",1133,962.1771]
["2019-04-05T02:41:30.000000000","2019-04-05T09:41:30.000000000",1018,481662.5]
["2019-04-05T02:41:30.000000000","2019-04-05T09:41:30.000000000",1022,0.0]
["2019-04-05T02:41:45.000000000","2019-04-05T09:41:45.000000000",1017,480000.0]
["2019-04-05T02:41:45.000000000","2019-04-05T09:41:45.000000000",1021,277.8907]
["2019-04-05T02:41:45.000000000","2019-04-05T09:41:45.000000000",1133,961.7333]
["2019-04-05T02:42:00.000000000","2019-04-05T09:42:00.000000000",1018,481704.2]
["2019-04-05T02:42:00.000000000","2019-04-05T09:42:00.000000000",1022,0.03111036]
["2019-04-05T02:42:15.000000000","2019-04-05T09:42:15.000000000",1017,480000.0]
["2019-04-05T02:42:15.000000000","2019-04-05T09:42:15.000000000",1021,277.8219]
["2019-04-05T02:42:15.000000000","2019-04-05T09:42:15.000000000",1133,961.5729]
["2019-04-05T02:42:30.000000000","2019-04-05T09:42:30.000000000",1018,481629.5]
["2019-04-05T02:42:30.000000000","2019-04-05T09:42:30.000000000",1022,0.02857074]
["2019-04-05T02:42:45.000000000","2019-04-05T09:42:45.000000000",1017,480000.0]
["2019-04-05T02:42:45.000000000","2019-04-05T09:42:45.000000000",1021,277.873]
["2019-04-05T02:42:45.000000000","2019-04-05T09:42:45.000000000",1133,961.6792]
["2019-04-05T02:43:00.000000000","2019-04-05T09:43:00.000000000",1018,481641.7]
["2019-04-05T02:43:00.000000000","2019-04-05T09:43:00.000000000",1022,0.04888771]
["2019-04-05T02:43:15.000000000","2019-04-05T09:43:15.000000000",1017,480000.0]
["2019-04-05T02:43:15.000000000","2019-04-05T09:43:15.000000000",1021,277.7842]
["2019-04-05T02:43:15.000000000","2019-04-05T09:43:15.000000000",1133,961.625]
["2019-04-05T02:43:30.000000000","2019-04-05T09:43:30.000000000",1018,481510.4]
["2019-04-05T02:43:30.000000000","2019-04-05T09:43:30.000000000",1022,0.0999976]
["2019-04-05T02:43:45.000000000","2019-04-05T09:43:45.000000000",1017,480000.0]
["2019-04-05T02:43:45.000000000","2019-04-05T09:43:45.000000000",1021,277.7754]
["2019-04-05T02:43:45.000000000","2019-04-05T09:43:45.000000000",1133,961.5375]
["2019-04-05T02:44:00.000000000","2019-04-05T09:44:00.000000000",1018,481883.30000000005]
["2019-04-05T02:44:00.000000000","2019-04-05T09:44:00.000000000",1022,0.03333253]
["2019-04-05T02:44:15.000000000","2019-04-05T09:44:15.000000000",1017,480000.0]
["2019-04-05T02:44:15.000000000","2019-04-05T09:44:15.000000000",1021,277.9751]
["2019-04-05T02:44:15.000000000","2019-04-05T09:44:15.000000000",1133,963.2146]
["2019-04-05T02:44:30.000000000","2019-04-05T09:44:30.000000000",1018,483679.19999999995]
["2019-04-05T02:44:30.000000000","2019-04-05T09:44:30.000000000",1022,0.03111036]
["2019-04-05T02:44:45.000000000","2019-04-05T09:44:45.000000000",1017,480000.0]
["2019-04-05T02:44:45.000000000","2019-04-05T09:44:45.000000000",1021,278.004]
["2019-04-05T02:44:45.000000000","2019-04-05T09:44:45.000000000",1133,963.7104]
["2019-04-05T02:45:00.000000000","2019-04-05T09:45:00.000000000",1018,482366.69999999995]
["2019-04-05T02:45:00.000000000","2019-04-05T09:45:00.000000000",1022,0.03111036]
["2019-04-05T02:45:15.000000000","2019-04-05T09:45:15.000000000",1017,480000.0]
["2019-04-05T02:45:15.000000000","2019-04-05T09:45:15.000000000",1021,278.0084]
["2019-04-05T02:45:15.000000000","2019-04-05T09:45:15.000000000",1133,961.9208]
["2019-04-05T02:45:30.000000000","2019-04-05T09:45:30.000000000",1018,483312.5]
["2019-04-05T02:45:30.000000000","2019-04-05T09:45:30.000000000",1022,0.0]
["2019-04-05T02:45:45.000000000","2019-04-05T09:45:45.000000000",1017,480000.0]
["2019-04-05T02:45:45.000000000","2019-04-05T09:45:45.000000000",1021,278.0883]
["2019-04-05T02:45:45.000000000","2019-04-05T09:45:45.000000000",1133,963.8125]
["2019-04-05T02:46:00.000000000","2019-04-05T09:46:00.000000000",1018,483789.60000000003]
["2019-04-05T02:46:00.000000000","2019-04-05T09:46:00.000000000",1022,0.04888771]
["2019-04-05T02:46:15.000000000","2019-04-05T09:46:15.000000000",1017,480000.0]
["2019-04-05T02:46:15.000000000","2019-04-05T09:46:15.000000000",1021,277.8775]
["2019-04-05T02:46:15.000000000","2019-04-05T09:46:15.000000000",1133,963.6667]
["2019-04-05T02:46:30.000000000","2019-04-05T09:46:30.000000000",1018,483602.10000000003]
["2019-04-05T02:46:30.000000000","2019-04-05T09:46:30.000000000",1022,0.0]
["2019-04-05T02:46:45.000000000","2019-04-05T09:46:45.000000000",1017,480000.0]
["2019-04-05T02:46:45.000000000","2019-04-05T09:46:45.000000000",1021,278.0262]
["2019-04-05T02:46:45.000000000","2019-04-05T09:46:45.000000000",1133,963.6854]
["2019-04-05T02:47:00.000000000","2019-04-05T09:47:00.000000000",1018,483902.10000000003]
["2019-04-05T02:47:00.000000000","2019-04-05T09:47:00.000000000",1022,0.05333205]
["2019-04-05T02:47:15.000000000","2019-04-05T09:47:15.000000000",1017,480000.0]
["2019-04-05T02:47:15.000000000","2019-04-05T09:47:15.000000000",1021,277.9885]
["2019-04-05T02:47:15.000000000","2019-04-05T09:47:15.000000000",1133,963.8312]
["2019-04-05T02:47:30.000000000","2019-04-05T09:47:30.000000000",1018,483827.1]
["2019-04-05T02:47:30.000000000","2019-04-05T09:47:30.000000000",1022,0.01555518]
["2019-04-05T02:47:45.000000000","2019-04-05T09:47:45.000000000",1017,480000.0]
["2019-04-05T02:47:45.000000000","2019-04-05T09:47:45.000000000",1021,278.0217]
["2019-04-05T02:47:45.000000000","2019-04-05T09:47:45.000000000",1133,963.9125]
["2019-04-05T02:48:00.000000000","2019-04-05T09:48:00.000000000",1018,483845.8]
["2019-04-05T02:48:00.000000000","2019-04-05T09:48:00.000000000",1022,0.0355547]
["2019-04-05T02:48:15.000000000","2019-04-05T09:48:15.000000000",1017,480000.0]
["2019-04-05T02:48:15.000000000","2019-04-05T09:48:15.000000000",1021,277.993]
["2019-04-05T02:48:15.000000000","2019-04-05T09:48:15.000000000",1133,963.7437]
["2019-04-05T02:48:30.000000000","2019-04-05T09:48:30.000000000",1018,483787.5]
["2019-04-05T02:48:30.000000000","2019-04-05T09:48:30.000000000",1022,0.0]
["2019-04-05T02:48:45.000000000","2019-04-05T09:48:45.000000000",1017,480000.0]
["2019-04-05T02:48:45.000000000","2019-04-05T09:48:45.000000000",1021,277.8774]
["2019-04-05T02:48:45.000000000","2019-04-05T09:48:45.000000000",1133,963.8583]
["2019-04-05T02:49:00.000000000","2019-04-05T09:49:00.000000000",1018,483943.8]
["2019-04-05T02:49:00.000000000","2019-04-05T09:49:00.000000000",1022,0.0]
["2019-04-05T02:49:15.000000000","2019-04-05T09:49:15.000000000",1017,480000.0]
["2019-04-05T02:49:15.000000000","2019-04-05T09:49:15.000000000",1021,277.9885]
["2019-04-05T02:49:15.000000000","2019-04-05T09:49:15.000000000",1133,963.8771]
["2019-04-05T02:49:30.000000000","2019-04-05T09:49:30.000000000",1018,482537.5]
["2019-04-05T02:49:30.000000000","2019-04-05T09:49:30.000000000",1022,0.01555518]
["2019-04-05T02:49:45.000000000","2019-04-05T09:49:45.000000000",1017,480000.0]
["2019-04-05T02:49:45.000000000","2019-04-05T09:49:45.000000000",1021,278.0351]
["2019-04-05T02:49:45.000000000","2019-04-05T09:49:45.000000000",1133,961.9708]
["2019-04-05T02:50:00.000000000","2019-04-05T09:50:00.000000000",1018,483381.3]
["2019-04-05T02:50:00.000000000","2019-04-05T09:50:00.000000000",1022,0.0355547]
["2019-04-05T02:50:15.000000000","2019-04-05T09:50:15.000000000",1017,480000.0]
["2019-04-05T02:50:15.000000000","2019-04-05T09:50:15.000000000",1021,277.9885]
["2019-04-05T02:50:15.000000000","2019-04-05T09:50:15.000000000",1133,963.9521]
["2019-04-05T02:50:30.000000000","2019-04-05T09:50:30.000000000",1018,482685.4]
["2019-04-05T02:50:30.000000000","2019-04-05T09:50:30.000000000",1022,0.01555518]
["2019-04-05T02:50:45.000000000","2019-04-05T09:50:45.000000000",1017,481733.3]
["2019-04-05T02:50:45.000000000","2019-04-05T09:50:45.000000000",1021,278.1772]
["2019-04-05T02:50:45.000000000","2019-04-05T09:50:45.000000000",1133,964.2729]
["2019-04-05T02:51:00.000000000","2019-04-05T09:51:00.000000000",1018,483022.89999999997]
["2019-04-05T02:51:00.000000000","2019-04-05T09:51:00.000000000",1022,0.04666555]
["2019-04-05T02:51:15.000000000","2019-04-05T09:51:15.000000000",1017,482000.0]
["2019-04-05T02:51:15.000000000","2019-04-05T09:51:15.000000000",1021,278.7344]
["2019-04-05T02:51:15.000000000","2019-04-05T09:51:15.000000000",1133,965.1792]
["2019-04-05T02:51:30.000000000","2019-04-05T09:51:30.000000000",1018,483256.3]
["2019-04-05T02:51:30.000000000","2019-04-05T09:51:30.000000000",1022,0.01777735]
["2019-04-05T02:51:45.000000000","2019-04-05T09:51:45.000000000",1017,482000.0]
["2019-04-05T02:51:45.000000000","2019-04-05T09:51:45.000000000",1021,278.8742]
["2019-04-05T02:51:45.000000000","2019-04-05T09:51:45.000000000",1133,965.4188]
["2019-04-05T02:52:00.000000000","2019-04-05T09:52:00.000000000",1018,483422.9]
["2019-04-05T02:52:00.000000000","2019-04-05T09:52:00.000000000",1022,0.0]
["2019-04-05T02:52:15.000000000","2019-04-05T09:52:15.000000000",1017,482000.0]
["2019-04-05T02:52:15.000000000","2019-04-05T09:52:15.000000000",1021,278.8853]
["2019-04-05T02:52:15.000000000","2019-04-05T09:52:15.000000000",1133,965.5438]
["2019-04-05T02:52:30.000000000","2019-04-05T09:52:30.000000000",1018,483502.1]
["2019-04-05T02:52:30.000000000","2019-04-05T09:52:30.000000000",1022,0.03333253]
["2019-04-05T02:52:45.000000000","2019-04-05T09:52:45.000000000",1017,482000.0]
["2019-04-05T02:52:45.000000000","2019-04-05T09:52:45.000000000",1021,278.9364]
["2019-04-05T02:52:45.000000000","2019-04-05T09:52:45.000000000",1133,965.4]
["2019-04-05T02:53:00.000000000","2019-04-05T09:53:00.000000000",1018,481679.19999999995]
["2019-04-05T02:53:00.000000000","2019-04-05T09:53:00.000000000",1022,0.06888723]
["2019-04-05T02:53:15.000000000","2019-04-05T09:53:15.000000000",1017,480000.0]
["2019-04-05T02:53:15.000000000","2019-04-05T09:53:15.000000000",1021,278.0462]
["2019-04-05T02:53:15.000000000","2019-04-05T09:53:15.000000000",1133,960.8792]
["2019-04-05T02:53:30.000000000","2019-04-05T09:53:30.000000000",1018,480789.60000000003]
["2019-04-05T02:53:30.000000000","2019-04-05T09:53:30.000000000",1022,0.0]
["2019-04-05T02:53:45.000000000","2019-04-05T09:53:45.000000000",1017,480000.0]
["2019-04-05T02:53:45.000000000","2019-04-05T09:53:45.000000000",1021,277.489]
["2019-04-05T02:53:45.000000000","2019-04-05T09:53:45.000000000",1133,961.0104]
["2019-04-05T02:54:00.000000000","2019-04-05T09:54:00.000000000",1018,481116.69999999995]
["2019-04-05T02:54:00.000000000","2019-04-05T09:54:00.000000000",1022,0.0]
["2019-04-05T02:54:15.000000000","2019-04-05T09:54:15.000000000",1017,480000.0]
["2019-04-05T02:54:15.000000000","2019-04-05T09:54:15.000000000",1021,277.5889]
["2019-04-05T02:54:15.000000000","2019-04-05T09:54:15.000000000",1133,961.0792]
["2019-04-05T02:54:30.000000000","2019-04-05T09:54:30.000000000",1018,481016.7]
["2019-04-05T02:54:30.000000000","2019-04-05T09:54:30.000000000",1022,0.08222024]
["2019-04-05T02:54:45.000000000","2019-04-05T09:54:45.000000000",1017,480000.0]
["2019-04-05T02:54:45.000000000","2019-04-05T09:54:45.000000000",1021,277.4868]
["2019-04-05T02:54:45.000000000","2019-04-05T09:54:45.000000000",1133,960.9312]
["2019-04-05T02:55:00.000000000","2019-04-05T09:55:00.000000000",1018,480929.19999999995]
["2019-04-05T02:55:00.000000000","2019-04-05T09:55:00.000000000",1022,0.03333253]
["2019-04-05T02:55:15.000000000","2019-04-05T09:55:15.000000000",1017,480000.0]
["2019-04-05T02:55:15.000000000","2019-04-05T09:55:15.000000000",1021,277.4557]
["2019-04-05T02:55:15.000000000","2019-04-05T09:55:15.000000000",1133,960.8638]
["2019-04-05T02:55:30.000000000","2019-04-05T09:55:30.000000000",1018,480843.8]
["2019-04-05T02:55:30.000000000","2019-04-05T09:55:30.000000000",1022,0.05110988]
["2019-04-05T02:55:45.000000000","2019-04-05T09:55:45.000000000",1017,478266.7]
["2019-04-05T02:55:45.000000000","2019-04-05T09:55:45.000000000",1021,277.4113]
["2019-04-05T02:55:45.000000000","2019-04-05T09:55:45.000000000",1133,958.8125]
["2019-04-05T02:56:00.000000000","2019-04-05T09:56:00.000000000",1018,480552.1]
["2019-04-05T02:56:00.000000000","2019-04-05T09:56:00.000000000",1022,0.03111036]
["2019-04-05T02:56:15.000000000","2019-04-05T09:56:15.000000000",1017,480000.0]
["2019-04-05T02:56:15.000000000","2019-04-05T09:56:15.000000000",1021,277.3891]
["2019-04-05T02:56:15.000000000","2019-04-05T09:56:15.000000000",1133,960.8]
["2019-04-05T02:56:30.000000000","2019-04-05T09:56:30.000000000",1018,480737.5]
["2019-04-05T02:56:30.000000000","2019-04-05T09:56:30.000000000",1022,0.01777735]
["2019-04-05T02:56:45.000000000","2019-04-05T09:56:45.000000000",1017,480000.0]
["2019-04-05T02:56:45.000000000","2019-04-05T09:56:45.000000000",1021,277.4135]
["2019-04-05T02:56:45.000000000","2019-04-05T09:56:45.000000000",1133,960.9396]
["2019-04-05T02:57:00.000000000","2019-04-05T09:57:00.000000000",1018,480916.7]
["2019-04-05T02:57:00.000000000","2019-04-05T09:57:00.000000000",1022,0.05333205]
["2019-04-05T02:57:15.000000000","2019-04-05T09:57:15.000000000",1017,480000.0]
["2019-04-05T02:57:15.000000000","2019-04-05T09:57:15.000000000",1021,277.4002]
["2019-04-05T02:57:15.000000000","2019-04-05T09:57:15.000000000",1133,960.8062]
["2019-04-05T02:57:30.000000000","2019-04-05T09:57:30.000000000",1018,480712.5]
["2019-04-05T02:57:30.000000000","2019-04-05T09:57:30.000000000",1022,0.03333253]
["2019-04-05T02:57:45.000000000","2019-04-05T09:57:45.000000000",1017,480000.0]
["2019-04-05T02:57:45.000000000","2019-04-05T09:57:45.000000000",1021,277.0694]
["2019-04-05T02:57:45.000000000","2019-04-05T09:57:45.000000000",1133,960.7563]
["2019-04-05T02:58:00.000000000","2019-04-05T09:58:00.000000000",1018,480895.8]
["2019-04-05T02:58:00.000000000","2019-04-05T09:58:00.000000000",1022,0.01777735]
["2019-04-05T02:58:15.000000000","2019-04-05T09:58:15.000000000",1017,480000.0]
["2019-04-05T02:58:15.000000000","2019-04-05T09:58:15.000000000",1021,277.3513]
["2019-04-05T02:58:15.000000000","2019-04-05T09:58:15.000000000",1133,960.8917]
["2019-04-05T02:58:30.000000000","2019-04-05T09:58:30.000000000",1018,480966.7]
["2019-04-05T02:58:30.000000000","2019-04-05T09:58:30.000000000",1022,0.06888723]
["2019-04-05T02:58:45.000000000","2019-04-05T09:58:45.000000000",1017,480000.0]
["2019-04-05T02:58:45.000000000","2019-04-05T09:58:45.000000000",1021,277.3602]
["2019-04-05T02:58:45.000000000","2019-04-05T09:58:45.000000000",1133,960.9312]
["2019-04-05T02:59:00.000000000","2019-04-05T09:59:00.000000000",1018,480883.30000000005]
["2019-04-05T02:59:00.000000000","2019-04-05T09:59:00.000000000",1022,0.0]
["2019-04-05T02:59:15.000000000","2019-04-05T09:59:15.000000000",1017,480000.0]
["2019-04-05T02:59:15.000000000","2019-04-05T09:59:15.000000000",1021,277.3868]
["2019-04-05T02:59:15.000000000","2019-04-05T09:59:15.000000000",1133,960.8292]
["2019-04-05T02:59:30.000000000","2019-04-05T09:59:30.000000000",1018,480789.60000000003]
["2019-04-05T02:59:30.000000000","2019-04-05T09:59:30.000000000",1022,0.04666555]
["2019-04-05T02:59:45.000000000","2019-04-05T09:59:45.000000000",1017,480000.0]
["2019-04-05T02:59:45.000000000","2019-04-05T09:59:45.000000000",1021,277.338]
["2019-04-05T02:59:45.000000000","2019-04-05T09:59:45.000000000",1133,960.9646]
["2019-04-05T03:00:00.000000000","2019-04-05T10:00:00.000000000",1018,480825.0]
["2019-04-05T03:00:00.000000000","2019-04-05T10:00:00.000000000",1022,0.01555518]
["2019-04-05T03:00:15.000000000","2019-04-05T10:00:15.000000000",1017,480000.0]
["2019-04-05T03:00:15.000000000","2019-04-05T10:00:15.000000000",1021,277.3025]
["2019-04-05T03:00:15.000000000","2019-04-05T10:00:15.000000000",1133,960.6812]
["2019-04-05T03:00:30.000000000","2019-04-05T10:00:30.000000000",1018,480770.8]
["2019-04-05T03:00:30.000000000","2019-04-05T10:00:30.000000000",1022,0.0]
["2019-04-05T03:00:45.000000000","2019-04-05T10:00:45.000000000",1017,480000.0]
["2019-04-05T03:00:45.000000000","2019-04-05T10:00:45.000000000",1021,277.2381]
["2019-04-05T03:00:45.000000000","2019-04-05T10:00:45.000000000",1133,960.9042]
["2019-04-05T03:01:00.000000000","2019-04-05T10:01:00.000000000",1018,480822.9]
["2019-04-05T03:01:00.000000000","2019-04-05T10:01:00.000000000",1022,0.05110988]
["2019-04-05T03:01:15.000000000","2019-04-05T10:01:15.000000000",1017,480000.0]
["2019-04-05T03:01:15.000000000","2019-04-05T10:01:15.000000000",1021,277.1449]
["2019-04-05T03:01:15.000000000","2019-04-05T10:01:15.000000000",1133,960.6896]
["2019-04-05T03:01:30.000000000","2019-04-05T10:01:30.000000000",1018,480839.60000000003]
["2019-04-05T03:01:30.000000000","2019-04-05T10:01:30.000000000",1022,0.03333253]
["2019-04-05T03:01:45.000000000","2019-04-05T10:01:45.000000000",1017,480000.0]
["2019-04-05T03:01:45.000000000","2019-04-05T10:01:45.000000000",1021,277.3091]
["2019-04-05T03:01:45.000000000","2019-04-05T10:01:45.000000000",1133,960.9292]
["2019-04-05T03:02:00.000000000","2019-04-05T10:02:00.000000000",1018,480800.0]
["2019-04-05T03:02:00.000000000","2019-04-05T10:02:00.000000000",1022,0.06666507]
["2019-04-05T03:02:15.000000000","2019-04-05T10:02:15.000000000",1017,480000.0]
["2019-04-05T03:02:15.000000000","2019-04-05T10:02:15.000000000",1021,277.2403]
["2019-04-05T03:02:15.000000000","2019-04-05T10:02:15.000000000",1133,960.4979]
["2019-04-05T03:02:30.000000000","2019-04-05T10:02:30.000000000",1018,480635.4]
["2019-04-05T03:02:30.000000000","2019-04-05T10:02:30.000000000",1022,0.0]
["2019-04-05T03:02:45.000000000","2019-04-05T10:02:45.000000000",1017,478266.7]
["2019-04-05T03:02:45.000000000","2019-04-05T10:02:45.000000000",1021,277.0561]
["2019-04-05T03:02:45.000000000","2019-04-05T10:02:45.000000000",1133,958.7563]
["2019-04-05T03:03:00.000000000","2019-04-05T10:03:00.000000000",1018,480475.0]
["2019-04-05T03:03:00.000000000","2019-04-05T10:03:00.000000000",1022,0.03333253]
["2019-04-05T03:03:15.000000000","2019-04-05T10:03:15.000000000",1017,480000.0]
["2019-04-05T03:03:15.000000000","2019-04-05T10:03:15.000000000",1021,277.0095]
["2019-04-05T03:03:15.000000000","2019-04-05T10:03:15.000000000",1133,960.5229]
["2019-04-05T03:03:30.000000000","2019-04-05T10:03:30.000000000",1018,480416.7]
["2019-04-05T03:03:30.000000000","2019-04-05T10:03:30.000000000",1022,0.01555518]
["2019-04-05T03:03:45.000000000","2019-04-05T10:03:45.000000000",1017,478000.0]
["2019-04-05T03:03:45.000000000","2019-04-05T10:03:45.000000000",1019,14700.2]
["2019-04-05T03:04:00.000000000","2019-04-05T10:04:00.000000000",1023,18353.44]
["2019-04-05T03:04:00.000000000","2019-04-05T10:04:00.000000000",1016,479800.0]
["2019-04-05T03:04:00.000000000","2019-04-05T10:04:00.000000000",1130,743112021.7752]
["2019-04-05T03:04:15.000000000","2019-04-05T10:04:15.000000000",1020,2682344.0]
["2019-04-05T03:04:15.000000000","2019-04-05T10:04:15.000000000",1019,14700.2]
["2019-04-05T03:04:30.000000000","2019-04-05T10:04:30.000000000",1023,18300.05]
["2019-04-05T03:04:30.000000000","2019-04-05T10:04:30.000000000",1016,480000.0]
["2019-04-05T03:04:30.000000000","2019-04-05T10:04:30.000000000",1130,743243188.3968]
["2019-04-05T03:04:45.000000000","2019-04-05T10:04:45.000000000",1020,2682344.0]
["2019-04-05T03:04:45.000000000","2019-04-05T10:04:45.000000000",1019,14700.2]
["2019-04-05T03:05:00.000000000","2019-04-05T10:05:00.000000000",1023,18400.15]
["2019-04-05T03:05:00.000000000","2019-04-05T10:05:00.000000000",1016,479800.0]
["2019-04-05T03:05:00.000000000","2019-04-05T10:05:00.000000000",1130,743112021.7752]
["2019-04-05T03:05:15.000000000","2019-04-05T10:05:15.000000000",1020,2682344.0]
["2019-04-05T03:05:15.000000000","2019-04-05T10:05:15.000000000",1019,14700.2]
["2019-04-05T03:05:30.000000000","2019-04-05T10:05:30.000000000",1023,18346.76]
["2019-04-05T03:05:30.000000000","2019-04-05T10:05:30.000000000",1016,479600.0]
["2019-04-05T03:05:30.000000000","2019-04-05T10:05:30.000000000",1130,742808380.4344]
["2019-04-05T03:05:45.000000000","2019-04-05T10:05:45.000000000",1020,2682344.0]
["2019-04-05T03:05:45.000000000","2019-04-05T10:05:45.000000000",1019,14757.26]
["2019-04-05T03:06:00.000000000","2019-04-05T10:06:00.000000000",1023,18300.05]
["2019-04-05T03:06:00.000000000","2019-04-05T10:06:00.000000000",1016,479800.0]
["2019-04-05T03:06:00.000000000","2019-04-05T10:06:00.000000000",1130,742903603.6464]
["2019-04-05T03:06:15.000000000","2019-04-05T10:06:15.000000000",1020,2682344.0]
["2019-04-05T03:06:15.000000000","2019-04-05T10:06:15.000000000",1019,14700.2]
["2019-04-05T03:06:30.000000000","2019-04-05T10:06:30.000000000",1023,18300.05]
["2019-04-05T03:06:30.000000000","2019-04-05T10:06:30.000000000",1016,479700.0]
["2019-04-05T03:06:30.000000000","2019-04-05T10:06:30.000000000",1130,742659510.3424]
["2019-04-05T03:06:45.000000000","2019-04-05T10:06:45.000000000",1020,2682344.0]
["2019-04-05T03:06:45.000000000","2019-04-05T10:06:45.000000000",1019,14800.050000000001]
["2019-04-05T03:07:00.000000000","2019-04-05T10:07:00.000000000",1023,18353.44]
["2019-04-05T03:07:00.000000000","2019-04-05T10:07:00.000000000",1016,479500.0]
["2019-04-05T03:07:00.000000000","2019-04-05T10:07:00.000000000",1130,742713157.2224]
["2019-04-05T03:07:15.000000000","2019-04-05T10:07:15.000000000",1020,2682344.0]
["2019-04-05T03:07:15.000000000","2019-04-05T10:07:15.000000000",1019,14700.2]
["2019-04-05T03:07:30.000000000","2019-04-05T10:07:30.000000000",1023,18346.76]
["2019-04-05T03:07:30.000000000","2019-04-05T10:07:30.000000000",1016,479300.0]
["2019-04-05T03:07:30.000000000","2019-04-05T10:07:30.000000000",1130,742677482.0472]
["2019-04-05T03:07:45.000000000","2019-04-05T10:07:45.000000000",1020,2682344.0]
["2019-04-05T03:07:45.000000000","2019-04-05T10:07:45.000000000",1019,14753.45]
["2019-04-05T03:08:00.000000000","2019-04-05T10:08:00.000000000",1023,18300.05]
["2019-04-05T03:08:00.000000000","2019-04-05T10:08:00.000000000",1021,276.8087]
["2019-04-05T03:08:00.000000000","2019-04-05T10:08:00.000000000",1133,957.8817]
["2019-04-05T03:08:15.000000000","2019-04-05T10:08:15.000000000",1018,479577.1]
["2019-04-05T03:08:15.000000000","2019-04-05T10:08:15.000000000",1022,0.04888771]
["2019-04-05T03:08:30.000000000","2019-04-05T10:08:30.000000000",1017,478000.0]
["2019-04-05T03:08:30.000000000","2019-04-05T10:08:30.000000000",1021,276.712]
["2019-04-05T03:08:30.000000000","2019-04-05T10:08:30.000000000",1133,957.7208]
["2019-04-05T03:08:45.000000000","2019-04-05T10:08:45.000000000",1018,479583.3]
["2019-04-05T03:08:45.000000000","2019-04-05T10:08:45.000000000",1022,0.0]
["2019-04-05T03:09:00.000000000","2019-04-05T10:09:00.000000000",1017,478000.0]
["2019-04-05T03:09:00.000000000","2019-04-05T10:09:00.000000000",1021,276.6565]
["2019-04-05T03:09:00.000000000","2019-04-05T10:09:00.000000000",1133,957.6375]
["2019-04-05T03:09:15.000000000","2019-04-05T10:09:15.000000000",1018,479504.2]
["2019-04-05T03:09:15.000000000","2019-04-05T10:09:15.000000000",1022,0.0]
["2019-04-05T03:09:30.000000000","2019-04-05T10:09:30.000000000",1017,478000.0]
["2019-04-05T03:09:30.000000000","2019-04-05T10:09:30.000000000",1021,276.6254]
["2019-04-05T03:09:30.000000000","2019-04-05T10:09:30.000000000",1133,958.8583]
["2019-04-05T03:09:45.000000000","2019-04-05T10:09:45.000000000",1018,479954.2]
["2019-04-05T03:09:45.000000000","2019-04-05T10:09:45.000000000",1022,0.08222024]
["2019-04-05T03:10:00.000000000","2019-04-05T10:10:00.000000000",1017,478000.0]
["2019-04-05T03:10:00.000000000","2019-04-05T10:10:00.000000000",1021,276.7563]
["2019-04-05T03:10:00.000000000","2019-04-05T10:10:00.000000000",1133,959.1104]
["2019-04-05T03:10:15.000000000","2019-04-05T10:10:15.000000000",1018,481443.8]
["2019-04-05T03:10:15.000000000","2019-04-05T10:10:15.000000000",1022,0.01555518]
["2019-04-05T03:10:30.000000000","2019-04-05T10:10:30.000000000",1017,478000.0]
["2019-04-05T03:10:30.000000000","2019-04-05T10:10:30.000000000",1021,276.6586]
["2019-04-05T03:10:30.000000000","2019-04-05T10:10:30.000000000",1133,957.8312]
["2019-04-05T03:10:45.000000000","2019-04-05T10:10:45.000000000",1018,479441.7]
["2019-04-05T03:10:45.000000000","2019-04-05T10:10:45.000000000",1022,0.05110988]
["2019-04-05T03:11:00.000000000","2019-04-05T10:11:00.000000000",1017,478000.0]
["2019-04-05T03:11:00.000000000","2019-04-05T10:11:00.000000000",1021,276.6587]
["2019-04-05T03:11:00.000000000","2019-04-05T10:11:00.000000000",1133,959.0354]
["2019-04-05T03:11:15.000000000","2019-04-05T10:11:15.000000000",1018,479852.10000000003]
["2019-04-05T03:11:15.000000000","2019-04-05T10:11:15.000000000",1022,0.03111036]
["2019-04-05T03:11:30.000000000","2019-04-05T10:11:30.000000000",1017,478000.0]
["2019-04-05T03:11:30.000000000","2019-04-05T10:11:30.000000000",1021,276.5832]
["2019-04-05T03:11:30.000000000","2019-04-05T10:11:30.000000000",1133,957.4708]
["2019-04-05T03:11:45.000000000","2019-04-05T10:11:45.000000000",1018,479447.9]
["2019-04-05T03:11:45.000000000","2019-04-05T10:11:45.000000000",1022,0.03333253]
["2019-04-05T03:12:00.000000000","2019-04-05T10:12:00.000000000",1017,478000.0]
["2019-04-05T03:12:00.000000000","2019-04-05T10:12:00.000000000",1021,276.6032]
["2019-04-05T03:12:00.000000000","2019-04-05T10:12:00.000000000",1133,957.5667]
["2019-04-05T03:12:15.000000000","2019-04-05T10:12:15.000000000",1018,479533.3]
["2019-04-05T03:12:15.000000000","2019-04-05T10:12:15.000000000",1022,0.03333253]
["2019-04-05T03:12:30.000000000","2019-04-05T10:12:30.000000000",1017,478000.0]
["2019-04-05T03:12:30.000000000","2019-04-05T10:12:30.000000000",1021,276.6521]
["2019-04-05T03:12:30.000000000","2019-04-05T10:12:30.000000000",1133,957.3625]
["2019-04-05T03:12:45.000000000","2019-04-05T10:12:45.000000000",1018,479358.3]
["2019-04-05T03:12:45.000000000","2019-04-05T10:12:45.000000000",1022,0.0]
["2019-04-05T03:13:00.000000000","2019-04-05T10:13:00.000000000",1017,478000.0]
["2019-04-05T03:13:00.000000000","2019-04-05T10:13:00.000000000",1021,276.6388]
["2019-04-05T03:13:00.000000000","2019-04-05T10:13:00.000000000",1133,957.3521]
["2019-04-05T03:13:15.000000000","2019-04-05T10:13:15.000000000",1018,479160.39999999997]
["2019-04-05T03:13:15.000000000","2019-04-05T10:13:15.000000000",1022,0.06666507]
["2019-04-05T03:13:30.000000000","2019-04-05T10:13:30.000000000",1017,478000.0]
["2019-04-05T03:13:30.000000000","2019-04-05T10:13:30.000000000",1021,276.6054]
["2019-04-05T03:13:30.000000000","2019-04-05T10:13:30.000000000",1133,957.4146]
["2019-04-05T03:13:45.000000000","2019-04-05T10:13:45.000000000",1018,479531.3]
["2019-04-05T03:13:45.000000000","2019-04-05T10:13:45.000000000",1022,0.0644429]
["2019-04-05T03:14:00.000000000","2019-04-05T10:14:00.000000000",1017,478000.0]
["2019-04-05T03:14:00.000000000","2019-04-05T10:14:00.000000000",1021,276.5721]
["2019-04-05T03:14:00.000000000","2019-04-05T10:14:00.000000000",1133,957.4396]
["2019-04-05T03:14:15.000000000","2019-04-05T10:14:15.000000000",1018,479430.8]
["2019-04-05T03:14:15.000000000","2019-04-05T10:14:15.000000000",1022,0.0476179]
["2019-04-05T03:14:30.000000000","2019-04-05T10:14:30.000000000",1017,478000.0]
["2019-04-05T03:14:30.000000000","2019-04-05T10:14:30.000000000",1021,276.5788]
["2019-04-05T03:14:30.000000000","2019-04-05T10:14:30.000000000",1133,957.4146]
["2019-04-05T03:14:45.000000000","2019-04-05T10:14:45.000000000",1018,479383.30000000005]
["2019-04-05T03:14:45.000000000","2019-04-05T10:14:45.000000000",1022,0.0355547]
["2019-04-05T03:15:00.000000000","2019-04-05T10:15:00.000000000",1017,478000.0]
["2019-04-05T03:15:00.000000000","2019-04-05T10:15:00.000000000",1021,276.5011]
["2019-04-05T03:15:00.000000000","2019-04-05T10:15:00.000000000",1133,957.3062]
["2019-04-05T03:15:15.000000000","2019-04-05T10:15:15.000000000",1018,479212.5]
["2019-04-05T03:15:15.000000000","2019-04-05T10:15:15.000000000",1022,0.03333253]
["2019-04-05T03:15:30.000000000","2019-04-05T10:15:30.000000000",1017,478000.0]
["2019-04-05T03:15:30.000000000","2019-04-05T10:15:30.000000000",1021,276.5898]
["2019-04-05T03:15:30.000000000","2019-04-05T10:15:30.000000000",1133,957.2104]
["2019-04-05T03:15:45.000000000","2019-04-05T10:15:45.000000000",1018,479150.0]
["2019-04-05T03:15:45.000000000","2019-04-05T10:15:45.000000000",1022,0.06888723]
["2019-04-05T03:16:00.000000000","2019-04-05T10:16:00.000000000",1017,478000.0]
["2019-04-05T03:16:00.000000000","2019-04-05T10:16:00.000000000",1021,276.4411]
["2019-04-05T03:16:00.000000000","2019-04-05T10:16:00.000000000",1133,957.3542]
["2019-04-05T03:16:15.000000000","2019-04-05T10:16:15.000000000",1018,479208.3]
["2019-04-05T03:16:15.000000000","2019-04-05T10:16:15.000000000",1022,0.0355547]
["2019-04-05T03:16:30.000000000","2019-04-05T10:16:30.000000000",1017,478000.0]
["2019-04-05T03:16:30.000000000","2019-04-05T10:16:30.000000000",1021,276.4367]
["2019-04-05T03:16:30.000000000","2019-04-05T10:16:30.000000000",1133,957.3312]
["2019-04-05T03:16:45.000000000","2019-04-05T10:16:45.000000000",1018,479200.0]
["2019-04-05T03:16:45.000000000","2019-04-05T10:16:45.000000000",1022,0.01777735]
["2019-04-05T03:17:00.000000000","2019-04-05T10:17:00.000000000",1017,478000.0]
["2019-04-05T03:17:00.000000000","2019-04-05T10:17:00.000000000",1021,276.541]
["2019-04-05T03:17:00.000000000","2019-04-05T10:17:00.000000000",1133,957.125]
["2019-04-05T03:17:15.000000000","2019-04-05T10:17:15.000000000",1018,479170.8]
["2019-04-05T03:17:15.000000000","2019-04-05T10:17:15.000000000",1022,0.01555518]
["2019-04-05T03:17:30.000000000","2019-04-05T10:17:30.000000000",1017,478000.0]
["2019-04-05T03:17:30.000000000","2019-04-05T10:17:30.000000000",1021,276.4234]
["2019-04-05T03:17:30.000000000","2019-04-05T10:17:30.000000000",1133,956.9583]
["2019-04-05T03:17:45.000000000","2019-04-05T10:17:45.000000000",1018,478966.7]
["2019-04-05T03:17:45.000000000","2019-04-05T10:17:45.000000000",1022,0.0355547]
["2019-04-05T03:18:00.000000000","2019-04-05T10:18:00.000000000",1017,478000.0]
["2019-04-05T03:18:00.000000000","2019-04-05T10:18:00.000000000",1021,276.379]
["2019-04-05T03:18:00.000000000","2019-04-05T10:18:00.000000000",1133,957.275]
["2019-04-05T03:18:15.000000000","2019-04-05T10:18:15.000000000",1018,479260.4]
["2019-04-05T03:18:15.000000000","2019-04-05T10:18:15.000000000",1022,0.04888771]
["2019-04-05T03:18:30.000000000","2019-04-05T10:18:30.000000000",1017,478000.0]
["2019-04-05T03:18:30.000000000","2019-04-05T10:18:30.000000000",1021,276.4139]
["2019-04-05T03:18:30.000000000","2019-04-05T10:18:30.000000000",1133,957.2924]
["2019-04-05T03:18:45.000000000","2019-04-05T10:18:45.000000000",1018,479427.1]
["2019-04-05T03:18:45.000000000","2019-04-05T10:18:45.000000000",1022,0.01777735]
["2019-04-05T03:19:00.000000000","2019-04-05T10:19:00.000000000",1017,478000.0]
["2019-04-05T03:19:00.000000000","2019-04-05T10:19:00.000000000",1021,276.4056]
["2019-04-05T03:19:00.000000000","2019-04-05T10:19:00.000000000",1133,957.3771]
["2019-04-05T03:19:15.000000000","2019-04-05T10:19:15.000000000",1018,479137.5]
["2019-04-05T03:19:15.000000000","2019-04-05T10:19:15.000000000",1022,0.03333253]
["2019-04-05T03:19:30.000000000","2019-04-05T10:19:30.000000000",1017,478000.0]
["2019-04-05T03:19:30.000000000","2019-04-05T10:19:30.000000000",1021,276.5033]
["2019-04-05T03:19:30.000000000","2019-04-05T10:19:30.000000000",1133,957.1083]
["2019-04-05T03:19:45.000000000","2019-04-05T10:19:45.000000000",1018,479170.8]
["2019-04-05T03:19:45.000000000","2019-04-05T10:19:45.000000000",1022,0.03333253]
["2019-04-05T03:20:00.000000000","2019-04-05T10:20:00.000000000",1017,478000.0]
["2019-04-05T03:20:00.000000000","2019-04-05T10:20:00.000000000",1021,276.4567]
["2019-04-05T03:20:00.000000000","2019-04-05T10:20:00.000000000",1133,956.9125]
["2019-04-05T03:20:15.000000000","2019-04-05T10:20:15.000000000",1018,478743.7]
["2019-04-05T03:20:15.000000000","2019-04-05T10:20:15.000000000",1022,0.0]
["2019-04-05T03:20:30.000000000","2019-04-05T10:20:30.000000000",1017,478000.0]
["2019-04-05T03:20:30.000000000","2019-04-05T10:20:30.000000000",1021,276.2213]
["2019-04-05T03:20:30.000000000","2019-04-05T10:20:30.000000000",1133,956.8563]
["2019-04-05T03:20:45.000000000","2019-04-05T10:20:45.000000000",1018,478883.30000000005]
["2019-04-05T03:20:45.000000000","2019-04-05T10:20:45.000000000",1022,0.01777735]
["2019-04-05T03:21:00.000000000","2019-04-05T10:21:00.000000000",1017,478000.0]
["2019-04-05T03:21:00.000000000","2019-04-05T10:21:00.000000000",1021,276.208]
["2019-04-05T03:21:00.000000000","2019-04-05T10:21:00.000000000",1133,957.0354]
["2019-04-05T03:21:15.000000000","2019-04-05T10:21:15.000000000",1018,478566.7]
["2019-04-05T03:21:15.000000000","2019-04-05T10:21:15.000000000",1022,0.03333253]
["2019-04-05T03:21:30.000000000","2019-04-05T10:21:30.000000000",1017,478000.0]
["2019-04-05T03:21:30.000000000","2019-04-05T10:21:30.000000000",1021,276.3589]
["2019-04-05T03:21:30.000000000","2019-04-05T10:21:30.000000000",1133,957.1083]
["2019-04-05T03:21:45.000000000","2019-04-05T10:21:45.000000000",1018,479237.5]
["2019-04-05T03:21:45.000000000","2019-04-05T10:21:45.000000000",1022,0.0999976]
["2019-04-05T03:22:00.000000000","2019-04-05T10:22:00.000000000",1017,478000.0]
["2019-04-05T03:22:00.000000000","2019-04-05T10:22:00.000000000",1021,276.4256]
["2019-04-05T03:22:00.000000000","2019-04-05T10:22:00.000000000",1133,957.2792]
["2019-04-05T03:22:15.000000000","2019-04-05T10:22:15.000000000",1018,479289.60000000003]
["2019-04-05T03:22:15.000000000","2019-04-05T10:22:15.000000000",1022,0.04666555]
["2019-04-05T03:22:30.000000000","2019-04-05T10:22:30.000000000",1017,478000.0]
["2019-04-05T03:22:30.000000000","2019-04-05T10:22:30.000000000",1021,276.4212]
["2019-04-05T03:22:30.000000000","2019-04-05T10:22:30.000000000",1133,957.3958]
["2019-04-05T03:22:45.000000000","2019-04-05T10:22:45.000000000",1018,479529.2]
["2019-04-05T03:22:45.000000000","2019-04-05T10:22:45.000000000",1022,0.03333253]
["2019-04-05T03:23:00.000000000","2019-04-05T10:23:00.000000000",1017,478000.0]
["2019-04-05T03:23:00.000000000","2019-04-05T10:23:00.000000000",1021,276.4056]
["2019-04-05T03:23:00.000000000","2019-04-05T10:23:00.000000000",1133,957.4021]
["2019-04-05T03:23:15.000000000","2019-04-05T10:23:15.000000000",1018,479366.69999999995]
["2019-04-05T03:23:15.000000000","2019-04-05T10:23:15.000000000",1022,0.01777735]
["2019-04-05T03:23:30.000000000","2019-04-05T10:23:30.000000000",1017,478000.0]
["2019-04-05T03:23:30.000000000","2019-04-05T10:23:30.000000000",1021,276.359]
["2019-04-05T03:23:30.000000000","2019-04-05T10:23:30.000000000",1133,957.2146]
["2019-04-05T03:23:45.000000000","2019-04-05T10:23:45.000000000",1018,479133.30000000005]
["2019-04-05T03:23:45.000000000","2019-04-05T10:23:45.000000000",1022,0.0]
["2019-04-05T03:24:00.000000000","2019-04-05T10:24:00.000000000",1017,478000.0]
["2019-04-05T03:24:00.000000000","2019-04-05T10:24:00.000000000",1021,276.5566]
["2019-04-05T03:24:00.000000000","2019-04-05T10:24:00.000000000",1133,957.2396]
["2019-04-05T03:24:15.000000000","2019-04-05T10:24:15.000000000",1018,479304.19999999995]
["2019-04-05T03:24:15.000000000","2019-04-05T10:24:15.000000000",1022,0.01777735]
["2019-04-05T03:24:30.000000000","2019-04-05T10:24:30.000000000",1017,478000.0]
["2019-04-05T03:24:30.000000000","2019-04-05T10:24:30.000000000",1021,276.3279]
["2019-04-05T03:24:30.000000000","2019-04-05T10:24:30.000000000",1133,957.2896]
["2019-04-05T03:24:45.000000000","2019-04-05T10:24:45.000000000",1018,479304.19999999995]
["2019-04-05T03:24:45.000000000","2019-04-05T10:24:45.000000000",1022,0.0]
["2019-04-05T03:25:00.000000000","2019-04-05T10:25:00.000000000",1017,478000.0]
["2019-04-05T03:25:00.000000000","2019-04-05T10:25:00.000000000",1021,276.49]
["2019-04-05T03:25:00.000000000","2019-04-05T10:25:00.000000000",1133,957.2667]
["2019-04-05T03:25:15.000000000","2019-04-05T10:25:15.000000000",1018,479227.10000000003]
["2019-04-05T03:25:15.000000000","2019-04-05T10:25:15.000000000",1022,0.05110988]
["2019-04-05T03:25:30.000000000","2019-04-05T10:25:30.000000000",1017,478000.0]
["2019-04-05T03:25:30.000000000","2019-04-05T10:25:30.000000000",1021,276.339]
["2019-04-05T03:25:30.000000000","2019-04-05T10:25:30.000000000",1133,957.2875]
["2019-04-05T03:25:45.000000000","2019-04-05T10:25:45.000000000",1018,479358.3]
["2019-04-05T03:25:45.000000000","2019-04-05T10:25:45.000000000",1022,0.0355547]
["2019-04-05T03:26:00.000000000","2019-04-05T10:26:00.000000000",1017,478000.0]
["2019-04-05T03:26:00.000000000","2019-04-05T10:26:00.000000000",1021,276.4567]
["2019-04-05T03:26:00.000000000","2019-04-05T10:26:00.000000000",1133,957.2833]
["2019-04-05T03:26:15.000000000","2019-04-05T10:26:15.000000000",1018,479318.8]
["2019-04-05T03:26:15.000000000","2019-04-05T10:26:15.000000000",1022,0.03111036]
["2019-04-05T03:26:30.000000000","2019-04-05T10:26:30.000000000",1017,478000.0]
["2019-04-05T03:26:30.000000000","2019-04-05T10:26:30.000000000",1021,276.4079]
["2019-04-05T03:26:30.000000000","2019-04-05T10:26:30.000000000",1133,957.3896]
["2019-04-05T03:26:45.000000000","2019-04-05T10:26:45.000000000",1018,479291.7]
["2019-04-05T03:26:45.000000000","2019-04-05T10:26:45.000000000",1022,0.0355547]
["2019-04-05T03:27:00.000000000","2019-04-05T10:27:00.000000000",1017,478000.0]
["2019-04-05T03:27:00.000000000","2019-04-05T10:27:00.000000000",1021,276.5011]
["2019-04-05T03:27:00.000000000","2019-04-05T10:27:00.000000000",1133,957.2958]
["2019-04-05T03:27:15.000000000","2019-04-05T10:27:15.000000000",1018,479197.9]
["2019-04-05T03:27:15.000000000","2019-04-05T10:27:15.000000000",1022,0.01555518]
["2019-04-05T03:27:30.000000000","2019-04-05T10:27:30.000000000",1017,478000.0]
["2019-04-05T03:27:30.000000000","2019-04-05T10:27:30.000000000",1021,276.4633]
["2019-04-05T03:27:30.000000000","2019-04-05T10:27:30.000000000",1133,957.1792]
["2019-04-05T03:27:45.000000000","2019-04-05T10:27:45.000000000",1018,479302.1]
["2019-04-05T03:27:45.000000000","2019-04-05T10:27:45.000000000",1022,0.04888771]
["2019-04-05T03:28:00.000000000","2019-04-05T10:28:00.000000000",1017,478000.0]
["2019-04-05T03:28:00.000000000","2019-04-05T10:28:00.000000000",1021,276.4411]
["2019-04-05T03:28:00.000000000","2019-04-05T10:28:00.000000000",1133,957.3896]
["2019-04-05T03:28:15.000000000","2019-04-05T10:28:15.000000000",1018,479406.3]
["2019-04-05T03:28:15.000000000","2019-04-05T10:28:15.000000000",1022,0.01555518]
["2019-04-05T03:28:30.000000000","2019-04-05T10:28:30.000000000",1017,478000.0]
["2019-04-05T03:28:30.000000000","2019-04-05T10:28:30.000000000",1021,276.5099]
["2019-04-05T03:28:30.000000000","2019-04-05T10:28:30.000000000",1133,957.4063]
["2019-04-05T03:28:45.000000000","2019-04-05T10:28:45.000000000",1018,479200.0]
["2019-04-05T03:28:45.000000000","2019-04-05T10:28:45.000000000",1022,0.0]
["2019-04-05T03:29:00.000000000","2019-04-05T10:29:00.000000000",1017,478000.0]
["2019-04-05T03:29:00.000000000","2019-04-05T10:29:00.000000000",1021,276.4211]
["2019-04-05T03:29:00.000000000","2019-04-05T10:29:00.000000000",1133,957.2396]
["2019-04-05T03:29:15.000000000","2019-04-05T10:29:15.000000000",1018,479109.39999999997]
["2019-04-05T03:29:15.000000000","2019-04-05T10:29:15.000000000",1130,741475523.7008]
["2019-04-05T03:29:30.000000000","2019-04-05T10:29:30.000000000",1020,2682344.0]
["2019-04-05T03:29:30.000000000","2019-04-05T10:29:30.000000000",1019,14700.2]
["2019-04-05T03:29:45.000000000","2019-04-05T10:29:45.000000000",1023,18153.48]
["2019-04-05T03:29:45.000000000","2019-04-05T10:29:45.000000000",1016,478900.0]
["2019-04-05T03:29:45.000000000","2019-04-05T10:29:45.000000000",1130,741426705.04]
["2019-04-05T03:30:00.000000000","2019-04-05T10:30:00.000000000",1020,2682344.0]
["2019-04-05T03:30:00.000000000","2019-04-05T10:30:00.000000000",1019,14753.45]
["2019-04-05T03:30:15.000000000","2019-04-05T10:30:15.000000000",1023,18146.809999999998]
["2019-04-05T03:30:15.000000000","2019-04-05T10:30:15.000000000",1016,478800.0]
["2019-04-05T03:30:15.000000000","2019-04-05T10:30:15.000000000",1130,741641024.3256]
["2019-04-05T03:30:30.000000000","2019-04-05T10:30:30.000000000",1020,2682344.0]
["2019-04-05T03:30:30.000000000","2019-04-05T10:30:30.000000000",1019,14700.2]
["2019-04-05T03:30:45.000000000","2019-04-05T10:30:45.000000000",1023,18100.100000000002]
["2019-04-05T03:30:45.000000000","2019-04-05T10:30:45.000000000",1016,478700.0]
["2019-04-05T03:30:45.000000000","2019-04-05T10:30:45.000000000",1130,741528097.6432]
["2019-04-05T03:31:00.000000000","2019-04-05T10:31:00.000000000",1020,2682344.0]
["2019-04-05T03:31:00.000000000","2019-04-05T10:31:00.000000000",1019,14700.2]
["2019-04-05T03:31:15.000000000","2019-04-05T10:31:15.000000000",1023,18100.100000000002]
["2019-04-05T03:31:15.000000000","2019-04-05T10:31:15.000000000",1021,276.4186]
["2019-04-05T03:31:15.000000000","2019-04-05T10:31:15.000000000",1133,957.0491]
["2019-04-05T03:31:30.000000000","2019-04-05T10:31:30.000000000",1018,479220.8]
["2019-04-05T03:31:30.000000000","2019-04-05T10:31:30.000000000",1022,0.03333253]
["2019-04-05T03:31:45.000000000","2019-04-05T10:31:45.000000000",1017,478000.0]
["2019-04-05T03:31:45.000000000","2019-04-05T10:31:45.000000000",1021,276.4234]
["2019-04-05T03:31:45.000000000","2019-04-05T10:31:45.000000000",1133,957.0833]
["2019-04-05T03:32:00.000000000","2019-04-05T10:32:00.000000000",1018,479183.3]
["2019-04-05T03:32:00.000000000","2019-04-05T10:32:00.000000000",1022,0.01555518]
["2019-04-05T03:32:15.000000000","2019-04-05T10:32:15.000000000",1017,478000.0]
["2019-04-05T03:32:15.000000000","2019-04-05T10:32:15.000000000",1021,276.5277]
["2019-04-05T03:32:15.000000000","2019-04-05T10:32:15.000000000",1133,957.3875]
["2019-04-05T03:32:30.000000000","2019-04-05T10:32:30.000000000",1018,479414.60000000003]
["2019-04-05T03:32:30.000000000","2019-04-05T10:32:30.000000000",1022,0.0355547]
["2019-04-05T03:32:45.000000000","2019-04-05T10:32:45.000000000",1017,478000.0]
["2019-04-05T03:32:45.000000000","2019-04-05T10:32:45.000000000",1021,276.4389]
["2019-04-05T03:32:45.000000000","2019-04-05T10:32:45.000000000",1133,957.5896]
["2019-04-05T03:33:00.000000000","2019-04-05T10:33:00.000000000",1018,479518.7]
["2019-04-05T03:33:00.000000000","2019-04-05T10:33:00.000000000",1022,0.0]
["2019-04-05T03:33:15.000000000","2019-04-05T10:33:15.000000000",1017,478000.0]
["2019-04-05T03:33:15.000000000","2019-04-05T10:33:15.000000000",1021,276.5433]
["2019-04-05T03:33:15.000000000","2019-04-05T10:33:15.000000000",1133,957.3542]
["2019-04-05T03:33:30.000000000","2019-04-05T10:33:30.000000000",1018,479533.5]
["2019-04-05T03:33:30.000000000","2019-04-05T10:33:30.000000000",1022,0.03809432]
["2019-04-05T03:33:45.000000000","2019-04-05T10:33:45.000000000",1017,478000.0]
["2019-04-05T03:33:45.000000000","2019-04-05T10:33:45.000000000",1021,276.5544]
["2019-04-05T03:33:45.000000000","2019-04-05T10:33:45.000000000",1133,957.5021]
["2019-04-05T03:34:00.000000000","2019-04-05T10:34:00.000000000",1018,479445.80000000005]
["2019-04-05T03:34:00.000000000","2019-04-05T10:34:00.000000000",1022,0.0]
["2019-04-05T03:34:15.000000000","2019-04-05T10:34:15.000000000",1017,478000.0]
["2019-04-05T03:34:15.000000000","2019-04-05T10:34:15.000000000",1021,276.4544]
["2019-04-05T03:34:15.000000000","2019-04-05T10:34:15.000000000",1133,957.4146]
["2019-04-05T03:34:30.000000000","2019-04-05T10:34:30.000000000",1018,479337.5]
["2019-04-05T03:34:30.000000000","2019-04-05T10:34:30.000000000",1022,0.03333253]
["2019-04-05T03:34:45.000000000","2019-04-05T10:34:45.000000000",1017,478000.0]
["2019-04-05T03:34:45.000000000","2019-04-05T10:34:45.000000000",1021,276.4766]
["2019-04-05T03:34:45.000000000","2019-04-05T10:34:45.000000000",1133,957.3354]
["2019-04-05T03:35:00.000000000","2019-04-05T10:35:00.000000000",1018,479297.9]
["2019-04-05T03:35:00.000000000","2019-04-05T10:35:00.000000000",1022,0.0]
["2019-04-05T03:35:15.000000000","2019-04-05T10:35:15.000000000",1017,478000.0]
["2019-04-05T03:35:15.000000000","2019-04-05T10:35:15.000000000",1021,276.4078]
["2019-04-05T03:35:15.000000000","2019-04-05T10:35:15.000000000",1133,957.075]
["2019-04-05T03:35:30.000000000","2019-04-05T10:35:30.000000000",1018,479137.5]
["2019-04-05T03:35:30.000000000","2019-04-05T10:35:30.000000000",1022,0.0]
["2019-04-05T03:35:45.000000000","2019-04-05T10:35:45.000000000",1017,478000.0]
["2019-04-05T03:35:45.000000000","2019-04-05T10:35:45.000000000",1021,276.2547]
["2019-04-05T03:35:45.000000000","2019-04-05T10:35:45.000000000",1133,957.2563]
["2019-04-05T03:36:00.000000000","2019-04-05T10:36:00.000000000",1018,479212.5]
["2019-04-05T03:36:00.000000000","2019-04-05T10:36:00.000000000",1022,0.03333253]
["2019-04-05T03:36:15.000000000","2019-04-05T10:36:15.000000000",1017,478000.0]
["2019-04-05T03:36:15.000000000","2019-04-05T10:36:15.000000000",1021,276.3678]
["2019-04-05T03:36:15.000000000","2019-04-05T10:36:15.000000000",1133,957.1646]
["2019-04-05T03:36:30.000000000","2019-04-05T10:36:30.000000000",1018,479270.8]
["2019-04-05T03:36:30.000000000","2019-04-05T10:36:30.000000000",1022,0.03333253]
["2019-04-05T03:36:45.000000000","2019-04-05T10:36:45.000000000",1017,478000.0]
["2019-04-05T03:36:45.000000000","2019-04-05T10:36:45.000000000",1021,276.177]
["2019-04-05T03:36:45.000000000","2019-04-05T10:36:45.000000000",1133,957.3354]
["2019-04-05T03:37:00.000000000","2019-04-05T10:37:00.000000000",1018,479412.5]
["2019-04-05T03:37:00.000000000","2019-04-05T10:37:00.000000000",1022,0.08222024]
["2019-04-05T03:37:15.000000000","2019-04-05T10:37:15.000000000",1017,478000.0]
["2019-04-05T03:37:15.000000000","2019-04-05T10:37:15.000000000",1021,276.4722]
["2019-04-05T03:37:15.000000000","2019-04-05T10:37:15.000000000",1133,957.3917]
["2019-04-05T03:37:30.000000000","2019-04-05T10:37:30.000000000",1018,479260.4]
["2019-04-05T03:37:30.000000000","2019-04-05T10:37:30.000000000",1022,0.03333253]
["2019-04-05T03:37:45.000000000","2019-04-05T10:37:45.000000000",1017,478000.0]
["2019-04-05T03:37:45.000000000","2019-04-05T10:37:45.000000000",1019,14700.2]
["2019-04-05T03:38:00.000000000","2019-04-05T10:38:00.000000000",1023,18000.0]
["2019-04-05T03:38:00.000000000","2019-04-05T10:38:00.000000000",1016,478700.0]
["2019-04-05T03:38:00.000000000","2019-04-05T10:38:00.000000000",1130,741200583.4408]
["2019-04-05T03:38:15.000000000","2019-04-05T10:38:15.000000000",1020,2682344.0]
["2019-04-05T03:38:15.000000000","2019-04-05T10:38:15.000000000",1019,14700.2]
["2019-04-05T03:38:30.000000000","2019-04-05T10:38:30.000000000",1023,18000.0]
["2019-04-05T03:38:30.000000000","2019-04-05T10:38:30.000000000",1016,478300.0]
["2019-04-05T03:38:30.000000000","2019-04-05T10:38:30.000000000",1130,741152837.7176]
["2019-04-05T03:38:45.000000000","2019-04-05T10:38:45.000000000",1020,2682344.0]
["2019-04-05T03:38:45.000000000","2019-04-05T10:38:45.000000000",1019,14700.2]
["2019-04-05T03:39:00.000000000","2019-04-05T10:39:00.000000000",1023,18153.48]
["2019-04-05T03:39:00.000000000","2019-04-05T10:39:00.000000000",1016,478300.0]
["2019-04-05T03:39:00.000000000","2019-04-05T10:39:00.000000000",1130,741432874.4312]
["2019-04-05T03:39:15.000000000","2019-04-05T10:39:15.000000000",1020,2682344.0]
["2019-04-05T03:39:15.000000000","2019-04-05T10:39:15.000000000",1019,14800.050000000001]
["2019-04-05T03:39:30.000000000","2019-04-05T10:39:30.000000000",1023,18100.100000000002]
["2019-04-05T03:39:30.000000000","2019-04-05T10:39:30.000000000",1016,478500.0]
["2019-04-05T03:39:30.000000000","2019-04-05T10:39:30.000000000",1130,740920814.9616]
["2019-04-05T03:39:45.000000000","2019-04-05T10:39:45.000000000",1020,2682344.0]
["2019-04-05T03:39:45.000000000","2019-04-05T10:39:45.000000000",1019,14700.2]
["2019-04-05T03:40:00.000000000","2019-04-05T10:40:00.000000000",1023,18046.71]
["2019-04-05T03:40:00.000000000","2019-04-05T10:40:00.000000000",1016,478600.0]
["2019-04-05T03:40:00.000000000","2019-04-05T10:40:00.000000000",1130,741176978.8136]
["2019-04-05T03:40:15.000000000","2019-04-05T10:40:15.000000000",1020,2682344.0]
["2019-04-05T03:40:15.000000000","2019-04-05T10:40:15.000000000",1019,14700.2]
["2019-04-05T03:40:30.000000000","2019-04-05T10:40:30.000000000",1023,18000.0]
["2019-04-05T03:40:30.000000000","2019-04-05T10:40:30.000000000",1016,478700.0]
["2019-04-05T03:40:30.000000000","2019-04-05T10:40:30.000000000",1130,741724445.224]
["2019-04-05T03:40:45.000000000","2019-04-05T10:40:45.000000000",1020,2682344.0]
["2019-04-05T03:40:45.000000000","2019-04-05T10:40:45.000000000",1019,14700.2]
["2019-04-05T03:41:00.000000000","2019-04-05T10:41:00.000000000",1023,18046.71]
["2019-04-05T03:41:00.000000000","2019-04-05T10:41:00.000000000",1016,479000.0]
["2019-04-05T03:41:00.000000000","2019-04-05T10:41:00.000000000",1130,741551702.2704]
["2019-04-05T03:41:15.000000000","2019-04-05T10:41:15.000000000",1020,2682344.0]
["2019-04-05T03:41:15.000000000","2019-04-05T10:41:15.000000000",1019,14753.45]
["2019-04-05T03:41:30.000000000","2019-04-05T10:41:30.000000000",1023,17946.75]
["2019-04-05T03:41:30.000000000","2019-04-05T10:41:30.000000000",1016,478900.0]
["2019-04-05T03:41:30.000000000","2019-04-05T10:41:30.000000000",1130,741676967.7352]
["2019-04-05T03:41:45.000000000","2019-04-05T10:41:45.000000000",1020,2682344.0]
["2019-04-05T03:41:45.000000000","2019-04-05T10:41:45.000000000",1019,14800.050000000001]
["2019-04-05T03:42:00.000000000","2019-04-05T10:42:00.000000000",1023,17953.399999999998]
["2019-04-05T03:42:00.000000000","2019-04-05T10:42:00.000000000",1016,478800.0]
["2019-04-05T03:42:00.000000000","2019-04-05T10:42:00.000000000",1130,741528097.6432]
["2019-04-05T03:42:15.000000000","2019-04-05T10:42:15.000000000",1020,2682344.0]
["2019-04-05T03:42:15.000000000","2019-04-05T10:42:15.000000000",1019,14753.45]
["2019-04-05T03:42:30.000000000","2019-04-05T10:42:30.000000000",1023,18053.38]
["2019-04-05T03:42:30.000000000","2019-04-05T10:42:30.000000000",1016,478900.0]
["2019-04-05T03:42:30.000000000","2019-04-05T10:42:30.000000000",1130,741081487.3672]
["2019-04-05T03:42:45.000000000","2019-04-05T10:42:45.000000000",1020,2682344.0]
["2019-04-05T03:42:45.000000000","2019-04-05T10:42:45.000000000",1019,14746.800000000001]
["2019-04-05T03:43:00.000000000","2019-04-05T10:43:00.000000000",1023,18100.100000000002]
["2019-04-05T03:43:00.000000000","2019-04-05T10:43:00.000000000",1016,479200.0]
["2019-04-05T03:43:00.000000000","2019-04-05T10:43:00.000000000",1130,741730614.6152]
["2019-04-05T03:43:15.000000000","2019-04-05T10:43:15.000000000",1020,2682344.0]
["2019-04-05T03:43:15.000000000","2019-04-05T10:43:15.000000000",1019,14800.050000000001]
["2019-04-05T03:43:30.000000000","2019-04-05T10:43:30.000000000",1023,18000.0]
["2019-04-05T03:43:30.000000000","2019-04-05T10:43:30.000000000",1016,479000.0]
["2019-04-05T03:43:30.000000000","2019-04-05T10:43:30.000000000",1130,741689038.2832]
["2019-04-05T03:43:45.000000000","2019-04-05T10:43:45.000000000",1020,2682344.0]
["2019-04-05T03:43:45.000000000","2019-04-05T10:43:45.000000000",1019,14753.45]
["2019-04-05T03:44:00.000000000","2019-04-05T10:44:00.000000000",1023,18057.2]
["2019-04-05T03:44:00.000000000","2019-04-05T10:44:00.000000000",1016,479000.0]
["2019-04-05T03:44:00.000000000","2019-04-05T10:44:00.000000000",1130,741436897.9472]
["2019-04-05T03:44:15.000000000","2019-04-05T10:44:15.000000000",1020,2682344.0]
["2019-04-05T03:44:15.000000000","2019-04-05T10:44:15.000000000",1019,14800.050000000001]
["2019-04-05T03:44:30.000000000","2019-04-05T10:44:30.000000000",1023,18000.0]
["2019-04-05T03:44:30.000000000","2019-04-05T10:44:30.000000000",1016,479100.0]
["2019-04-05T03:44:30.000000000","2019-04-05T10:44:30.000000000",1130,741462648.4496]
["2019-04-05T03:44:45.000000000","2019-04-05T10:44:45.000000000",1020,2682344.0]
["2019-04-05T03:44:45.000000000","2019-04-05T10:44:45.000000000",1019,14800.050000000001]
["2019-04-05T03:45:00.000000000","2019-04-05T10:45:00.000000000",1023,18000.0]
["2019-04-05T03:45:00.000000000","2019-04-05T10:45:00.000000000",1016,478900.0]
["2019-04-05T03:45:00.000000000","2019-04-05T10:45:00.000000000",1130,741575575.132]
["2019-04-05T03:45:15.000000000","2019-04-05T10:45:15.000000000",1020,2682344.0]
["2019-04-05T03:45:15.000000000","2019-04-05T10:45:15.000000000",1019,14800.050000000001]
["2019-04-05T03:45:30.000000000","2019-04-05T10:45:30.000000000",1023,18000.0]
["2019-04-05T03:45:30.000000000","2019-04-05T10:45:30.000000000",1016,479300.0]
["2019-04-05T03:45:30.000000000","2019-04-05T10:45:30.000000000",1130,741766021.556]
["2019-04-05T03:45:45.000000000","2019-04-05T10:45:45.000000000",1020,2682344.0]
["2019-04-05T03:45:45.000000000","2019-04-05T10:45:45.000000000",1019,14800.050000000001]
["2019-04-05T03:46:00.000000000","2019-04-05T10:46:00.000000000",1023,18100.100000000002]
["2019-04-05T03:46:00.000000000","2019-04-05T10:46:00.000000000",1016,479200.0]
["2019-04-05T03:46:00.000000000","2019-04-05T10:46:00.000000000",1130,741814035.5136]
["2019-04-05T03:46:15.000000000","2019-04-05T10:46:15.000000000",1020,2682344.0]
["2019-04-05T03:46:15.000000000","2019-04-05T10:46:15.000000000",1019,14800.050000000001]
["2019-04-05T03:46:30.000000000","2019-04-05T10:46:30.000000000",1023,18000.0]
["2019-04-05T03:46:30.000000000","2019-04-05T10:46:30.000000000",1016,478500.0]
["2019-04-05T03:46:30.000000000","2019-04-05T10:46:30.000000000",1130,741670798.344]
["2019-04-05T03:46:45.000000000","2019-04-05T10:46:45.000000000",1020,2682344.0]
["2019-04-05T03:46:45.000000000","2019-04-05T10:46:45.000000000",1019,14800.050000000001]
["2019-04-05T03:47:00.000000000","2019-04-05T10:47:00.000000000",1023,18000.0]
["2019-04-05T03:47:00.000000000","2019-04-05T10:47:00.000000000",1016,479200.0]
["2019-04-05T03:47:00.000000000","2019-04-05T10:47:00.000000000",1130,741664897.1872]
["2019-04-05T03:47:15.000000000","2019-04-05T10:47:15.000000000",1020,2682344.0]
["2019-04-05T03:47:15.000000000","2019-04-05T10:47:15.000000000",1019,14800.050000000001]
["2019-04-05T03:47:30.000000000","2019-04-05T10:47:30.000000000",1023,18000.0]
["2019-04-05T03:47:30.000000000","2019-04-05T10:47:30.000000000",1016,479300.0]
["2019-04-05T03:47:30.000000000","2019-04-05T10:47:30.000000000",1130,741236258.616]
["2019-04-05T03:47:45.000000000","2019-04-05T10:47:45.000000000",1020,2682344.0]
["2019-04-05T03:47:45.000000000","2019-04-05T10:47:45.000000000",1019,14800.050000000001]
["2019-04-05T03:48:00.000000000","2019-04-05T10:48:00.000000000",1023,18046.71]
["2019-04-05T03:48:00.000000000","2019-04-05T10:48:00.000000000",1016,479000.0]
["2019-04-05T03:48:00.000000000","2019-04-05T10:48:00.000000000",1130,741813767.2792]
["2019-04-05T03:48:15.000000000","2019-04-05T10:48:15.000000000",1020,2682344.0]
["2019-04-05T03:48:15.000000000","2019-04-05T10:48:15.000000000",1019,14746.800000000001]
["2019-04-05T03:48:30.000000000","2019-04-05T10:48:30.000000000",1023,18000.0]
["2019-04-05T03:48:30.000000000","2019-04-05T10:48:30.000000000",1016,479200.0]
["2019-04-05T03:48:30.000000000","2019-04-05T10:48:30.000000000",1130,741903357.5688]
["2019-04-05T03:48:45.000000000","2019-04-05T10:48:45.000000000",1020,2682344.0]
["2019-04-05T03:48:45.000000000","2019-04-05T10:48:45.000000000",1019,14800.050000000001]
["2019-04-05T03:49:00.000000000","2019-04-05T10:49:00.000000000",1023,18100.100000000002]
["2019-04-05T03:49:00.000000000","2019-04-05T10:49:00.000000000",1016,479200.0]
["2019-04-05T03:49:00.000000000","2019-04-05T10:49:00.000000000",1130,741879216.4728]
["2019-04-05T03:49:15.000000000","2019-04-05T10:49:15.000000000",1020,2682344.0]
["2019-04-05T03:49:15.000000000","2019-04-05T10:49:15.000000000",1019,14800.050000000001]
["2019-04-05T03:49:30.000000000","2019-04-05T10:49:30.000000000",1023,18000.0]
["2019-04-05T03:49:30.000000000","2019-04-05T10:49:30.000000000",1016,479300.0]
["2019-04-05T03:49:30.000000000","2019-04-05T10:49:30.000000000",1130,742028354.7992]
["2019-04-05T03:49:45.000000000","2019-04-05T10:49:45.000000000",1020,2682344.0]
["2019-04-05T03:49:45.000000000","2019-04-05T10:49:45.000000000",1019,14700.2]
["2019-04-05T03:50:00.000000000","2019-04-05T10:50:00.000000000",1023,18053.38]
["2019-04-05T03:50:00.000000000","2019-04-05T10:50:00.000000000",1016,478800.0]
["2019-04-05T03:50:00.000000000","2019-04-05T10:50:00.000000000",1130,741944933.9008]
["2019-04-05T03:50:15.000000000","2019-04-05T10:50:15.000000000",1020,2682344.0]
["2019-04-05T03:50:15.000000000","2019-04-05T10:50:15.000000000",1019,14753.45]
["2019-04-05T03:50:30.000000000","2019-04-05T10:50:30.000000000",1023,17942.94]
["2019-04-05T03:50:30.000000000","2019-04-05T10:50:30.000000000",1016,479200.0]
["2019-04-05T03:50:30.000000000","2019-04-05T10:50:30.000000000",1130,741436897.9472]
["2019-04-05T03:50:45.000000000","2019-04-05T10:50:45.000000000",1020,2682344.0]
["2019-04-05T03:50:45.000000000","2019-04-05T10:50:45.000000000",1019,14800.050000000001]
["2019-04-05T03:51:00.000000000","2019-04-05T10:51:00.000000000",1023,17900.15]
["2019-04-05T03:51:00.000000000","2019-04-05T10:51:00.000000000",1016,478500.0]
["2019-04-05T03:51:00.000000000","2019-04-05T10:51:00.000000000",1130,741242428.0072]
["2019-04-05T03:51:15.000000000","2019-04-05T10:51:15.000000000",1020,2682344.0]
["2019-04-05T03:51:15.000000000","2019-04-05T10:51:15.000000000",1019,14800.050000000001]
["2019-04-05T03:51:30.000000000","2019-04-05T10:51:30.000000000",1023,17953.399999999998]
["2019-04-05T03:51:30.000000000","2019-04-05T10:51:30.000000000",1016,479100.0]
["2019-04-05T03:51:30.000000000","2019-04-05T10:51:30.000000000",1130,741641292.56]
["2019-04-05T03:51:45.000000000","2019-04-05T10:51:45.000000000",1020,2682344.0]
["2019-04-05T03:51:45.000000000","2019-04-05T10:51:45.000000000",1019,14800.050000000001]
["2019-04-05T03:52:00.000000000","2019-04-05T10:52:00.000000000",1023,18000.0]
["2019-04-05T03:52:00.000000000","2019-04-05T10:52:00.000000000",1016,479100.0]
["2019-04-05T03:52:00.000000000","2019-04-05T10:52:00.000000000",1130,741522196.4864]
["2019-04-05T03:52:15.000000000","2019-04-05T10:52:15.000000000",1020,2682344.0]
["2019-04-05T03:52:15.000000000","2019-04-05T10:52:15.000000000",1019,14800.050000000001]
["2019-04-05T03:52:30.000000000","2019-04-05T10:52:30.000000000",1023,18000.0]
["2019-04-05T03:52:30.000000000","2019-04-05T10:52:30.000000000",1016,478400.0]
["2019-04-05T03:52:30.000000000","2019-04-05T10:52:30.000000000",1130,741498323.6248]
["2019-04-05T03:52:45.000000000","2019-04-05T10:52:45.000000000",1020,2682344.0]
["2019-04-05T03:52:45.000000000","2019-04-05T10:52:45.000000000",1019,14800.050000000001]
["2019-04-05T03:53:00.000000000","2019-04-05T10:53:00.000000000",1023,17900.15]
["2019-04-05T03:53:00.000000000","2019-04-05T10:53:00.000000000",1016,478600.0]
["2019-04-05T03:53:00.000000000","2019-04-05T10:53:00.000000000",1130,741010137.0168]
["2019-04-05T03:53:15.000000000","2019-04-05T10:53:15.000000000",1020,2682344.0]
["2019-04-05T03:53:15.000000000","2019-04-05T10:53:15.000000000",1019,14753.45]
["2019-04-05T03:53:30.000000000","2019-04-05T10:53:30.000000000",1023,17953.399999999998]
["2019-04-05T03:53:30.000000000","2019-04-05T10:53:30.000000000",1016,478700.0]
["2019-04-05T03:53:30.000000000","2019-04-05T10:53:30.000000000",1130,741468549.6064]
["2019-04-05T03:53:45.000000000","2019-04-05T10:53:45.000000000",1020,2682344.0]
["2019-04-05T03:53:45.000000000","2019-04-05T10:53:45.000000000",1019,14746.800000000001]
["2019-04-05T03:54:00.000000000","2019-04-05T10:54:00.000000000",1023,18000.0]
["2019-04-05T03:54:00.000000000","2019-04-05T10:54:00.000000000",1016,478700.0]
["2019-04-05T03:54:00.000000000","2019-04-05T10:54:00.000000000",1130,741063515.6624]
["2019-04-05T03:54:15.000000000","2019-04-05T10:54:15.000000000",1020,2682344.0]
["2019-04-05T03:54:15.000000000","2019-04-05T10:54:15.000000000",1019,14753.45]
["2019-04-05T03:54:30.000000000","2019-04-05T10:54:30.000000000",1023,17946.75]
["2019-04-05T03:54:30.000000000","2019-04-05T10:54:30.000000000",1016,478700.0]
["2019-04-05T03:54:30.000000000","2019-04-05T10:54:30.000000000",1130,741635123.1688]
["2019-04-05T03:54:45.000000000","2019-04-05T10:54:45.000000000",1020,2682344.0]
["2019-04-05T03:54:45.000000000","2019-04-05T10:54:45.000000000",1019,14800.050000000001]
["2019-04-05T03:55:00.000000000","2019-04-05T10:55:00.000000000",1023,17900.15]
["2019-04-05T03:55:00.000000000","2019-04-05T10:55:00.000000000",1016,478600.0]
["2019-04-05T03:55:00.000000000","2019-04-05T10:55:00.000000000",1130,741319679.5144]
["2019-04-05T03:55:15.000000000","2019-04-05T10:55:15.000000000",1020,2682344.0]
["2019-04-05T03:55:15.000000000","2019-04-05T10:55:15.000000000",1019,14753.45]
["2019-04-05T03:55:30.000000000","2019-04-05T10:55:30.000000000",1023,18000.0]
["2019-04-05T03:55:30.000000000","2019-04-05T10:55:30.000000000",1016,478600.0]
["2019-04-05T03:55:30.000000000","2019-04-05T10:55:30.000000000",1130,741331481.828]
["2019-04-05T03:55:45.000000000","2019-04-05T10:55:45.000000000",1020,2682344.0]
["2019-04-05T03:55:45.000000000","2019-04-05T10:55:45.000000000",1019,14800.050000000001]
["2019-04-05T03:56:00.000000000","2019-04-05T10:56:00.000000000",1023,17993.46]
["2019-04-05T03:56:00.000000000","2019-04-05T10:56:00.000000000",1016,478500.0]
["2019-04-05T03:56:00.000000000","2019-04-05T10:56:00.000000000",1130,741325580.6712]
["2019-04-05T03:56:15.000000000","2019-04-05T10:56:15.000000000",1020,2682344.0]
["2019-04-05T03:56:15.000000000","2019-04-05T10:56:15.000000000",1019,14800.050000000001]
["2019-04-05T03:56:30.000000000","2019-04-05T10:56:30.000000000",1023,17846.76]
["2019-04-05T03:56:30.000000000","2019-04-05T10:56:30.000000000",1016,478400.0]
["2019-04-05T03:56:30.000000000","2019-04-05T10:56:30.000000000",1130,740873069.2384]
["2019-04-05T03:56:45.000000000","2019-04-05T10:56:45.000000000",1020,2682344.0]
["2019-04-05T03:56:45.000000000","2019-04-05T10:56:45.000000000",1019,14757.26]
["2019-04-05T03:57:00.000000000","2019-04-05T10:57:00.000000000",1023,17900.15]
["2019-04-05T03:57:00.000000000","2019-04-05T10:57:00.000000000",1016,478400.0]
["2019-04-05T03:57:00.000000000","2019-04-05T10:57:00.000000000",1130,740831224.672]
["2019-04-05T03:57:15.000000000","2019-04-05T10:57:15.000000000",1020,2682344.0]
["2019-04-05T03:57:15.000000000","2019-04-05T10:57:15.000000000",1019,14753.45]
["2019-04-05T03:57:30.000000000","2019-04-05T10:57:30.000000000",1023,17900.15]
["2019-04-05T03:57:30.000000000","2019-04-05T10:57:30.000000000",1016,478500.0]
["2019-04-05T03:57:30.000000000","2019-04-05T10:57:30.000000000",1130,741277834.948]
["2019-04-05T03:57:45.000000000","2019-04-05T10:57:45.000000000",1020,2682344.0]
["2019-04-05T03:57:45.000000000","2019-04-05T10:57:45.000000000",1019,14800.050000000001]
["2019-04-05T03:58:00.000000000","2019-04-05T10:58:00.000000000",1023,17846.76]
["2019-04-05T03:58:00.000000000","2019-04-05T10:58:00.000000000",1016,478500.0]
["2019-04-05T03:58:00.000000000","2019-04-05T10:58:00.000000000",1130,740884871.552]
["2019-04-05T03:58:15.000000000","2019-04-05T10:58:15.000000000",1020,2682344.0]
["2019-04-05T03:58:15.000000000","2019-04-05T10:58:15.000000000",1019,14746.800000000001]
["2019-04-05T03:58:30.000000000","2019-04-05T10:58:30.000000000",1023,17846.76]
["2019-04-05T03:58:30.000000000","2019-04-05T10:58:30.000000000",1016,478300.0]
["2019-04-05T03:58:30.000000000","2019-04-05T10:58:30.000000000",1130,741016038.1736]
["2019-04-05T03:58:45.000000000","2019-04-05T10:58:45.000000000",1020,2682344.0]
["2019-04-05T03:58:45.000000000","2019-04-05T10:58:45.000000000",1019,14753.45]
["2019-04-05T03:59:00.000000000","2019-04-05T10:59:00.000000000",1023,17900.15]
["2019-04-05T03:59:00.000000000","2019-04-05T10:59:00.000000000",1016,478600.0]
["2019-04-05T03:59:00.000000000","2019-04-05T10:59:00.000000000",1130,740575597.2888]
["2019-04-05T03:59:15.000000000","2019-04-05T10:59:15.000000000",1020,2682344.0]
["2019-04-05T03:59:15.000000000","2019-04-05T10:59:15.000000000",1019,14700.2]
["2019-04-05T03:59:30.000000000","2019-04-05T10:59:30.000000000",1023,18053.38]
["2019-04-05T03:59:30.000000000","2019-04-05T10:59:30.000000000",1016,478000.0]
["2019-04-05T03:59:30.000000000","2019-04-05T10:59:30.000000000",1130,740723930.912]
["2019-04-05T03:59:45.000000000","2019-04-05T10:59:45.000000000",1020,2682344.0]
["2019-04-05T03:59:45.000000000","2019-04-05T10:59:45.000000000",1019,14700.2]
["2019-04-05T04:00:00.000000000","2019-04-05T11:00:00.000000000",1023,17993.46]
["2019-04-05T04:00:00.000000000","2019-04-05T11:00:00.000000000",1016,478300.0]
["2019-04-05T04:00:00.000000000","2019-04-05T11:00:00.000000000",1130,740747803.7736]
["2019-04-05T04:00:15.000000000","2019-04-05T11:00:15.000000000",1020,2682344.0]
["2019-04-05T04:00:15.000000000","2019-04-05T11:00:15.000000000",1019,14800.050000000001]
["2019-04-05T04:00:30.000000000","2019-04-05T11:00:30.000000000",1023,17900.15]
["2019-04-05T04:00:30.000000000","2019-04-05T11:00:30.000000000",1016,478100.0]
["2019-04-05T04:00:30.000000000","2019-04-05T11:00:30.000000000",1130,740753973.1648]
["2019-04-05T04:00:45.000000000","2019-04-05T11:00:45.000000000",1020,2682344.0]
["2019-04-05T04:00:45.000000000","2019-04-05T11:00:45.000000000",1019,14746.800000000001]
["2019-04-05T04:01:00.000000000","2019-04-05T11:01:00.000000000",1023,17900.15]
["2019-04-05T04:01:00.000000000","2019-04-05T11:01:00.000000000",1016,477700.0]
["2019-04-05T04:01:00.000000000","2019-04-05T11:01:00.000000000",1130,740527583.3312]
["2019-04-05T04:01:15.000000000","2019-04-05T11:01:15.000000000",1020,2682344.0]
["2019-04-05T04:01:15.000000000","2019-04-05T11:01:15.000000000",1019,14700.2]
["2019-04-05T04:01:30.000000000","2019-04-05T11:01:30.000000000",1023,17946.75]
["2019-04-05T04:01:30.000000000","2019-04-05T11:01:30.000000000",1016,478000.0]
["2019-04-05T04:01:30.000000000","2019-04-05T11:01:30.000000000",1130,739932102.9632]
["2019-04-05T04:01:45.000000000","2019-04-05T11:01:45.000000000",1020,2682344.0]
["2019-04-05T04:01:45.000000000","2019-04-05T11:01:45.000000000",1019,14700.2]
["2019-04-05T04:02:00.000000000","2019-04-05T11:02:00.000000000",1023,17900.15]
["2019-04-05T04:02:00.000000000","2019-04-05T11:02:00.000000000",1016,477800.0]
["2019-04-05T04:02:00.000000000","2019-04-05T11:02:00.000000000",1130,740289391.184]
["2019-04-05T04:02:15.000000000","2019-04-05T11:02:15.000000000",1020,2682344.0]
["2019-04-05T04:02:15.000000000","2019-04-05T11:02:15.000000000",1019,14700.2]
["2019-04-05T04:02:30.000000000","2019-04-05T11:02:30.000000000",1023,17946.75]
["2019-04-05T04:02:30.000000000","2019-04-05T11:02:30.000000000",1016,477800.0]
["2019-04-05T04:02:30.000000000","2019-04-05T11:02:30.000000000",1130,739973679.2952]
["2019-04-05T04:02:45.000000000","2019-04-05T11:02:45.000000000",1020,2682344.0]
["2019-04-05T04:02:45.000000000","2019-04-05T11:02:45.000000000",1019,14700.2]
["2019-04-05T04:03:00.000000000","2019-04-05T11:03:00.000000000",1023,17900.15]
["2019-04-05T04:03:00.000000000","2019-04-05T11:03:00.000000000",1016,477700.0]
["2019-04-05T04:03:00.000000000","2019-04-05T11:03:00.000000000",1130,739979848.6864]
["2019-04-05T04:03:15.000000000","2019-04-05T11:03:15.000000000",1020,2682344.0]
["2019-04-05T04:03:15.000000000","2019-04-05T11:03:15.000000000",1019,14700.2]
["2019-04-05T04:03:30.000000000","2019-04-05T11:03:30.000000000",1023,17900.15]
["2019-04-05T04:03:30.000000000","2019-04-05T11:03:30.000000000",1016,477900.0]
["2019-04-05T04:03:30.000000000","2019-04-05T11:03:30.000000000",1130,740027326.1752]
["2019-04-05T04:03:45.000000000","2019-04-05T11:03:45.000000000",1020,2682344.0]
["2019-04-05T04:03:45.000000000","2019-04-05T11:03:45.000000000",1019,14800.050000000001]
["2019-04-05T04:04:00.000000000","2019-04-05T11:04:00.000000000",1023,17900.15]
["2019-04-05T04:04:00.000000000","2019-04-05T11:04:00.000000000",1016,477500.0]
["2019-04-05T04:04:00.000000000","2019-04-05T11:04:00.000000000",1130,739979848.6864]
["2019-04-05T04:04:15.000000000","2019-04-05T11:04:15.000000000",1020,2682344.0]
["2019-04-05T04:04:15.000000000","2019-04-05T11:04:15.000000000",1019,14800.050000000001]
["2019-04-05T04:04:30.000000000","2019-04-05T11:04:30.000000000",1023,17846.76]
["2019-04-05T04:04:30.000000000","2019-04-05T11:04:30.000000000",1016,477600.0]
["2019-04-05T04:04:30.000000000","2019-04-05T11:04:30.000000000",1130,739902328.9448]
["2019-04-05T04:04:45.000000000","2019-04-05T11:04:45.000000000",1020,2682344.0]
["2019-04-05T04:04:45.000000000","2019-04-05T11:04:45.000000000",1019,14800.050000000001]
["2019-04-05T04:05:00.000000000","2019-04-05T11:05:00.000000000",1023,17900.15]
["2019-04-05T04:05:00.000000000","2019-04-05T11:05:00.000000000",1016,477700.0]
["2019-04-05T04:05:00.000000000","2019-04-05T11:05:00.000000000",1130,739634362.7792]
["2019-04-05T04:05:15.000000000","2019-04-05T11:05:15.000000000",1020,2682344.0]
["2019-04-05T04:05:15.000000000","2019-04-05T11:05:15.000000000",1019,14800.050000000001]
["2019-04-05T04:05:30.000000000","2019-04-05T11:05:30.000000000",1023,17900.15]
["2019-04-05T04:05:30.000000000","2019-04-05T11:05:30.000000000",1016,477500.0]
["2019-04-05T04:05:30.000000000","2019-04-05T11:05:30.000000000",1130,739944173.5112]
["2019-04-05T04:05:45.000000000","2019-04-05T11:05:45.000000000",1020,2682344.0]
["2019-04-05T04:05:45.000000000","2019-04-05T11:05:45.000000000",1019,14800.050000000001]
["2019-04-05T04:06:00.000000000","2019-04-05T11:06:00.000000000",1023,18000.0]
["2019-04-05T04:06:00.000000000","2019-04-05T11:06:00.000000000",1016,477900.0]
["2019-04-05T04:06:00.000000000","2019-04-05T11:06:00.000000000",1130,739729585.9912]
["2019-04-05T04:06:15.000000000","2019-04-05T11:06:15.000000000",1020,2682344.0]
["2019-04-05T04:06:15.000000000","2019-04-05T11:06:15.000000000",1019,14800.050000000001]
["2019-04-05T04:06:30.000000000","2019-04-05T11:06:30.000000000",1023,18000.0]
["2019-04-05T04:06:30.000000000","2019-04-05T11:06:30.000000000",1016,477800.0]
["2019-04-05T04:06:30.000000000","2019-04-05T11:06:30.000000000",1130,739723684.8344]
["2019-04-05T04:06:45.000000000","2019-04-05T11:06:45.000000000",1020,2682344.0]
["2019-04-05T04:06:45.000000000","2019-04-05T11:06:45.000000000",1019,14746.800000000001]
["2019-04-05T04:07:00.000000000","2019-04-05T11:07:00.000000000",1023,17900.15]
["2019-04-05T04:07:00.000000000","2019-04-05T11:07:00.000000000",1016,477000.0]
["2019-04-05T04:07:00.000000000","2019-04-05T11:07:00.000000000",1130,739789134.028]
["2019-04-05T04:07:15.000000000","2019-04-05T11:07:15.000000000",1020,2682344.0]
["2019-04-05T04:07:15.000000000","2019-04-05T11:07:15.000000000",1019,14700.2]
["2019-04-05T04:07:30.000000000","2019-04-05T11:07:30.000000000",1023,17900.15]
["2019-04-05T04:07:30.000000000","2019-04-05T11:07:30.000000000",1016,477700.0]
["2019-04-05T04:07:30.000000000","2019-04-05T11:07:30.000000000",1130,739449549.2776]
["2019-04-05T04:07:45.000000000","2019-04-05T11:07:45.000000000",1020,2682344.0]
["2019-04-05T04:07:45.000000000","2019-04-05T11:07:45.000000000",1019,14700.2]
["2019-04-05T04:08:00.000000000","2019-04-05T11:08:00.000000000",1023,17953.399999999998]
["2019-04-05T04:08:00.000000000","2019-04-05T11:08:00.000000000",1016,477500.0]
["2019-04-05T04:08:00.000000000","2019-04-05T11:08:00.000000000",1130,739800936.3416]
["2019-04-05T04:08:15.000000000","2019-04-05T11:08:15.000000000",1020,2682344.0]
["2019-04-05T04:08:15.000000000","2019-04-05T11:08:15.000000000",1019,14753.45]
["2019-04-05T04:08:30.000000000","2019-04-05T11:08:30.000000000",1023,17946.75]
["2019-04-05T04:08:30.000000000","2019-04-05T11:08:30.000000000",1016,478000.0]
["2019-04-05T04:08:30.000000000","2019-04-05T11:08:30.000000000",1130,740122817.6216]
["2019-04-05T04:08:45.000000000","2019-04-05T11:08:45.000000000",1020,2682344.0]
["2019-04-05T04:08:45.000000000","2019-04-05T11:08:45.000000000",1019,14800.050000000001]
["2019-04-05T04:09:00.000000000","2019-04-05T11:09:00.000000000",1023,17746.8]
["2019-04-05T04:09:00.000000000","2019-04-05T11:09:00.000000000",1016,477700.0]
["2019-04-05T04:09:00.000000000","2019-04-05T11:09:00.000000000",1130,739842780.908]
["2019-04-05T04:09:15.000000000","2019-04-05T11:09:15.000000000",1020,2682344.0]
["2019-04-05T04:09:15.000000000","2019-04-05T11:09:15.000000000",1019,14800.050000000001]
["2019-04-05T04:09:30.000000000","2019-04-05T11:09:30.000000000",1023,17800.05]
["2019-04-05T04:09:30.000000000","2019-04-05T11:09:30.000000000",1016,477700.0]
["2019-04-05T04:09:30.000000000","2019-04-05T11:09:30.000000000",1130,739866653.7696]
["2019-04-05T04:09:45.000000000","2019-04-05T11:09:45.000000000",1020,2682344.0]
["2019-04-05T04:09:45.000000000","2019-04-05T11:09:45.000000000",1019,14753.45]
["2019-04-05T04:10:00.000000000","2019-04-05T11:10:00.000000000",1023,17800.05]
["2019-04-05T04:10:00.000000000","2019-04-05T11:10:00.000000000",1016,477800.0]
["2019-04-05T04:10:00.000000000","2019-04-05T11:10:00.000000000",1130,739551210.1152]
["2019-04-05T04:10:15.000000000","2019-04-05T11:10:15.000000000",1020,2682344.0]
["2019-04-05T04:10:15.000000000","2019-04-05T11:10:15.000000000",1019,14753.45]
["2019-04-05T04:10:30.000000000","2019-04-05T11:10:30.000000000",1023,17853.44]
["2019-04-05T04:10:30.000000000","2019-04-05T11:10:30.000000000",1016,477800.0]
["2019-04-05T04:10:30.000000000","2019-04-05T11:10:30.000000000",1130,739670037.9544]
["2019-04-05T04:10:45.000000000","2019-04-05T11:10:45.000000000",1020,2682344.0]
["2019-04-05T04:10:45.000000000","2019-04-05T11:10:45.000000000",1019,14800.050000000001]
["2019-04-05T04:11:00.000000000","2019-04-05T11:11:00.000000000",1023,17900.15]
["2019-04-05T04:11:00.000000000","2019-04-05T11:11:00.000000000",1016,477600.0]
["2019-04-05T04:11:00.000000000","2019-04-05T11:11:00.000000000",1130,739610758.152]
["2019-04-05T04:11:15.000000000","2019-04-05T11:11:15.000000000",1020,2682344.0]
["2019-04-05T04:11:15.000000000","2019-04-05T11:11:15.000000000",1019,14800.050000000001]
["2019-04-05T04:11:30.000000000","2019-04-05T11:11:30.000000000",1023,17800.05]
["2019-04-05T04:11:30.000000000","2019-04-05T11:11:30.000000000",1016,477600.0]
["2019-04-05T04:11:30.000000000","2019-04-05T11:11:30.000000000",1130,739538871.3328]
["2019-04-05T04:11:45.000000000","2019-04-05T11:11:45.000000000",1020,2682344.0]
["2019-04-05T04:11:45.000000000","2019-04-05T11:11:45.000000000",1019,14800.050000000001]
["2019-04-05T04:12:00.000000000","2019-04-05T11:12:00.000000000",1023,17700.199999999997]
["2019-04-05T04:12:00.000000000","2019-04-05T11:12:00.000000000",1016,477800.0]
["2019-04-05T04:12:00.000000000","2019-04-05T11:12:00.000000000",1130,739259371.088]
["2019-04-05T04:12:15.000000000","2019-04-05T11:12:15.000000000",1020,2682344.0]
["2019-04-05T04:12:15.000000000","2019-04-05T11:12:15.000000000",1019,14800.050000000001]
["2019-04-05T04:12:30.000000000","2019-04-05T11:12:30.000000000",1023,17700.199999999997]
["2019-04-05T04:12:30.000000000","2019-04-05T11:12:30.000000000",1016,477600.0]
["2019-04-05T04:12:30.000000000","2019-04-05T11:12:30.000000000",1130,739735487.148]
["2019-04-05T04:12:45.000000000","2019-04-05T11:12:45.000000000",1020,2682344.0]
["2019-04-05T04:12:45.000000000","2019-04-05T11:12:45.000000000",1019,14800.050000000001]
["2019-04-05T04:13:00.000000000","2019-04-05T11:13:00.000000000",1023,17700.199999999997]
["2019-04-05T04:13:00.000000000","2019-04-05T11:13:00.000000000",1016,477700.0]
["2019-04-05T04:13:00.000000000","2019-04-05T11:13:00.000000000",1130,739705981.364]
["2019-04-05T04:13:15.000000000","2019-04-05T11:13:15.000000000",1020,2682344.0]
["2019-04-05T04:13:15.000000000","2019-04-05T11:13:15.000000000",1019,14746.800000000001]
["2019-04-05T04:13:30.000000000","2019-04-05T11:13:30.000000000",1023,17753.45]
["2019-04-05T04:13:30.000000000","2019-04-05T11:13:30.000000000",1016,477600.0]
["2019-04-05T04:13:30.000000000","2019-04-05T11:13:30.000000000",1130,739532970.176]
["2019-04-05T04:13:45.000000000","2019-04-05T11:13:45.000000000",1020,2682344.0]
["2019-04-05T04:13:45.000000000","2019-04-05T11:13:45.000000000",1019,14753.45]
["2019-04-05T04:14:00.000000000","2019-04-05T11:14:00.000000000",1023,17800.05]
["2019-04-05T04:14:00.000000000","2019-04-05T11:14:00.000000000",1016,477400.0]
["2019-04-05T04:14:00.000000000","2019-04-05T11:14:00.000000000",1130,739491393.844]
["2019-04-05T04:14:15.000000000","2019-04-05T11:14:15.000000000",1020,2682344.0]
["2019-04-05T04:14:15.000000000","2019-04-05T11:14:15.000000000",1019,14700.2]
["2019-04-05T04:14:30.000000000","2019-04-05T11:14:30.000000000",1023,17800.05]
["2019-04-05T04:14:30.000000000","2019-04-05T11:14:30.000000000",1016,477600.0]
["2019-04-05T04:14:30.000000000","2019-04-05T11:14:30.000000000",1130,739372566.0048]
["2019-04-05T04:14:45.000000000","2019-04-05T11:14:45.000000000",1020,2682344.0]
["2019-04-05T04:14:45.000000000","2019-04-05T11:14:45.000000000",1019,14753.45]
["2019-04-05T04:15:00.000000000","2019-04-05T11:15:00.000000000",1023,17800.05]
["2019-04-05T04:15:00.000000000","2019-04-05T11:15:00.000000000",1016,477300.0]
["2019-04-05T04:15:00.000000000","2019-04-05T11:15:00.000000000",1130,739003475.4704]
["2019-04-05T04:15:15.000000000","2019-04-05T11:15:15.000000000",1020,2682344.0]
["2019-04-05T04:15:15.000000000","2019-04-05T11:15:15.000000000",1019,14700.2]
["2019-04-05T04:15:30.000000000","2019-04-05T11:15:30.000000000",1023,17800.05]
["2019-04-05T04:15:30.000000000","2019-04-05T11:15:30.000000000",1016,477400.0]
["2019-04-05T04:15:30.000000000","2019-04-05T11:15:30.000000000",1130,739021178.9408]
["2019-04-05T04:15:45.000000000","2019-04-05T11:15:45.000000000",1020,2682344.0]
["2019-04-05T04:15:45.000000000","2019-04-05T11:15:45.000000000",1019,14800.050000000001]
["2019-04-05T04:16:00.000000000","2019-04-05T11:16:00.000000000",1023,17753.45]
["2019-04-05T04:16:00.000000000","2019-04-05T11:16:00.000000000",1016,477300.0]
["2019-04-05T04:16:00.000000000","2019-04-05T11:16:00.000000000",1130,738967532.0608]
["2019-04-05T04:16:15.000000000","2019-04-05T11:16:15.000000000",1020,2682344.0]
["2019-04-05T04:16:15.000000000","2019-04-05T11:16:15.000000000",1019,14800.050000000001]
["2019-04-05T04:16:30.000000000","2019-04-05T11:16:30.000000000",1023,17800.05]
["2019-04-05T04:16:30.000000000","2019-04-05T11:16:30.000000000",1016,477200.0]
["2019-04-05T04:16:30.000000000","2019-04-05T11:16:30.000000000",1130,739402071.7888]
["2019-04-05T04:16:45.000000000","2019-04-05T11:16:45.000000000",1020,2682344.0]
["2019-04-05T04:16:45.000000000","2019-04-05T11:16:45.000000000",1019,14800.050000000001]
["2019-04-05T04:17:00.000000000","2019-04-05T11:17:00.000000000",1023,17800.05]
["2019-04-05T04:17:00.000000000","2019-04-05T11:17:00.000000000",1016,477400.0]
["2019-04-05T04:17:00.000000000","2019-04-05T11:17:00.000000000",1130,738336108.2832]
["2019-04-05T04:17:15.000000000","2019-04-05T11:17:15.000000000",1020,2682344.0]
["2019-04-05T04:17:15.000000000","2019-04-05T11:17:15.000000000",1019,14700.2]
["2019-04-05T04:17:30.000000000","2019-04-05T11:17:30.000000000",1023,17800.05]
["2019-04-05T04:17:30.000000000","2019-04-05T11:17:30.000000000",1016,477300.0]
["2019-04-05T04:17:30.000000000","2019-04-05T11:17:30.000000000",1130,739205724.208]
["2019-04-05T04:17:45.000000000","2019-04-05T11:17:45.000000000",1020,2682344.0]
["2019-04-05T04:17:45.000000000","2019-04-05T11:17:45.000000000",1019,14746.800000000001]
["2019-04-05T04:18:00.000000000","2019-04-05T11:18:00.000000000",1023,17700.199999999997]
["2019-04-05T04:18:00.000000000","2019-04-05T11:18:00.000000000",1021,275.5385]
["2019-04-05T04:18:00.000000000","2019-04-05T11:18:00.000000000",1133,953.7879]
["2019-04-05T04:18:15.000000000","2019-04-05T11:18:15.000000000",1018,477804.19999999995]
["2019-04-05T04:18:15.000000000","2019-04-05T11:18:15.000000000",1022,0.04888771]
["2019-04-05T04:18:30.000000000","2019-04-05T11:18:30.000000000",1017,476000.0]
["2019-04-05T04:18:30.000000000","2019-04-05T11:18:30.000000000",1021,275.3688]
["2019-04-05T04:18:30.000000000","2019-04-05T11:18:30.000000000",1133,953.8354]
["2019-04-05T04:18:45.000000000","2019-04-05T11:18:45.000000000",1018,477797.9]
["2019-04-05T04:18:45.000000000","2019-04-05T11:18:45.000000000",1022,0.0644429]
["2019-04-05T04:19:00.000000000","2019-04-05T11:19:00.000000000",1017,476000.0]
["2019-04-05T04:19:00.000000000","2019-04-05T11:19:00.000000000",1021,275.5464]
["2019-04-05T04:19:00.000000000","2019-04-05T11:19:00.000000000",1133,953.7125]
["2019-04-05T04:19:15.000000000","2019-04-05T11:19:15.000000000",1018,477618.7]
["2019-04-05T04:19:15.000000000","2019-04-05T11:19:15.000000000",1022,0.06888723]
["2019-04-05T04:19:30.000000000","2019-04-05T11:19:30.000000000",1017,476000.0]
["2019-04-05T04:19:30.000000000","2019-04-05T11:19:30.000000000",1021,275.4577]
["2019-04-05T04:19:30.000000000","2019-04-05T11:19:30.000000000",1133,952.4708]
["2019-04-05T04:19:45.000000000","2019-04-05T11:19:45.000000000",1018,478984.39999999997]
["2019-04-05T04:19:45.000000000","2019-04-05T11:19:45.000000000",1022,0.0]
["2019-04-05T04:20:00.000000000","2019-04-05T11:20:00.000000000",1017,476000.0]
["2019-04-05T04:20:00.000000000","2019-04-05T11:20:00.000000000",1021,275.5956]
["2019-04-05T04:20:00.000000000","2019-04-05T11:20:00.000000000",1133,952.8103]
["2019-04-05T04:20:15.000000000","2019-04-05T11:20:15.000000000",1018,477242.8]
["2019-04-05T04:20:15.000000000","2019-04-05T11:20:15.000000000",1130,739105941.0112]
["2019-04-05T04:20:30.000000000","2019-04-05T11:20:30.000000000",1020,2682344.0]
["2019-04-05T04:20:30.000000000","2019-04-05T11:20:30.000000000",1019,14700.2]
["2019-04-05T04:20:45.000000000","2019-04-05T11:20:45.000000000",1023,17800.05]
["2019-04-05T04:20:45.000000000","2019-04-05T11:20:45.000000000",1016,477300.0]
["2019-04-05T04:20:45.000000000","2019-04-05T11:20:45.000000000",1130,738699297.6608]
["2019-04-05T04:21:00.000000000","2019-04-05T11:21:00.000000000",1020,2682344.0]
["2019-04-05T04:21:00.000000000","2019-04-05T11:21:00.000000000",1019,14700.2]
["2019-04-05T04:21:15.000000000","2019-04-05T11:21:15.000000000",1023,17746.8]
["2019-04-05T04:21:15.000000000","2019-04-05T11:21:15.000000000",1016,477200.0]
["2019-04-05T04:21:15.000000000","2019-04-05T11:21:15.000000000",1130,738515020.628]
["2019-04-05T04:21:30.000000000","2019-04-05T11:21:30.000000000",1020,2682344.0]
["2019-04-05T04:21:30.000000000","2019-04-05T11:21:30.000000000",1019,14700.2]
["2019-04-05T04:21:45.000000000","2019-04-05T11:21:45.000000000",1023,17700.199999999997]
["2019-04-05T04:21:45.000000000","2019-04-05T11:21:45.000000000",1016,477100.0]
["2019-04-05T04:21:45.000000000","2019-04-05T11:21:45.000000000",1130,738991404.9224]
["2019-04-05T04:22:00.000000000","2019-04-05T11:22:00.000000000",1020,2682344.0]
["2019-04-05T04:22:00.000000000","2019-04-05T11:22:00.000000000",1019,14800.050000000001]
["2019-04-05T04:22:15.000000000","2019-04-05T11:22:15.000000000",1023,17700.199999999997]
["2019-04-05T04:22:15.000000000","2019-04-05T11:22:15.000000000",1021,275.296]
["2019-04-05T04:22:15.000000000","2019-04-05T11:22:15.000000000",1133,953.4085]
["2019-04-05T04:22:30.000000000","2019-04-05T11:22:30.000000000",1018,477695.80000000005]
["2019-04-05T04:22:30.000000000","2019-04-05T11:22:30.000000000",1022,0.08444241]
["2019-04-05T04:22:45.000000000","2019-04-05T11:22:45.000000000",1017,476000.0]
["2019-04-05T04:22:45.000000000","2019-04-05T11:22:45.000000000",1021,275.4754]
["2019-04-05T04:22:45.000000000","2019-04-05T11:22:45.000000000",1133,953.6979]
["2019-04-05T04:23:00.000000000","2019-04-05T11:23:00.000000000",1018,477931.2]
["2019-04-05T04:23:00.000000000","2019-04-05T11:23:00.000000000",1022,0.05333205]
["2019-04-05T04:23:15.000000000","2019-04-05T11:23:15.000000000",1017,476000.0]
["2019-04-05T04:23:15.000000000","2019-04-05T11:23:15.000000000",1021,275.642]
["2019-04-05T04:23:15.000000000","2019-04-05T11:23:15.000000000",1133,953.5958]
["2019-04-05T04:23:30.000000000","2019-04-05T11:23:30.000000000",1018,476383.30000000005]
["2019-04-05T04:23:30.000000000","2019-04-05T11:23:30.000000000",1022,0.0999976]
["2019-04-05T04:23:45.000000000","2019-04-05T11:23:45.000000000",1017,476000.0]
["2019-04-05T04:23:45.000000000","2019-04-05T11:23:45.000000000",1021,275.6064]
["2019-04-05T04:23:45.000000000","2019-04-05T11:23:45.000000000",1133,953.2375]
["2019-04-05T04:24:00.000000000","2019-04-05T11:24:00.000000000",1018,477962.5]
["2019-04-05T04:24:00.000000000","2019-04-05T11:24:00.000000000",1022,0.06888723]
["2019-04-05T04:24:15.000000000","2019-04-05T11:24:15.000000000",1017,476000.0]
["2019-04-05T04:24:15.000000000","2019-04-05T11:24:15.000000000",1021,275.5998]
["2019-04-05T04:24:15.000000000","2019-04-05T11:24:15.000000000",1133,953.8104]
["2019-04-05T04:24:30.000000000","2019-04-05T11:24:30.000000000",1018,477817.0]
["2019-04-05T04:24:30.000000000","2019-04-05T11:24:30.000000000",1130,739331794.376]
["2019-04-05T04:24:45.000000000","2019-04-05T11:24:45.000000000",1020,2682344.0]
["2019-04-05T04:24:45.000000000","2019-04-05T11:24:45.000000000",1019,14753.45]
["2019-04-05T04:25:00.000000000","2019-04-05T11:25:00.000000000",1023,17646.809999999998]
["2019-04-05T04:25:00.000000000","2019-04-05T11:25:00.000000000",1016,477300.0]
["2019-04-05T04:25:00.000000000","2019-04-05T11:25:00.000000000",1130,739503464.392]
["2019-04-05T04:25:15.000000000","2019-04-05T11:25:15.000000000",1020,2682344.0]
["2019-04-05T04:25:15.000000000","2019-04-05T11:25:15.000000000",1019,14800.050000000001]
["2019-04-05T04:25:30.000000000","2019-04-05T11:25:30.000000000",1023,17653.48]
["2019-04-05T04:25:30.000000000","2019-04-05T11:25:30.000000000",1016,477400.0]
["2019-04-05T04:25:30.000000000","2019-04-05T11:25:30.000000000",1130,739050952.9592]
["2019-04-05T04:25:45.000000000","2019-04-05T11:25:45.000000000",1020,2682344.0]
["2019-04-05T04:25:45.000000000","2019-04-05T11:25:45.000000000",1019,14800.050000000001]
["2019-04-05T04:26:00.000000000","2019-04-05T11:26:00.000000000",1023,17646.809999999998]
["2019-04-05T04:26:00.000000000","2019-04-05T11:26:00.000000000",1016,477300.0]
["2019-04-05T04:26:00.000000000","2019-04-05T11:26:00.000000000",1130,739175950.1896]
["2019-04-05T04:26:15.000000000","2019-04-05T11:26:15.000000000",1020,2682344.0]
["2019-04-05T04:26:15.000000000","2019-04-05T11:26:15.000000000",1019,14753.45]
["2019-04-05T04:26:30.000000000","2019-04-05T11:26:30.000000000",1023,17657.3]
["2019-04-05T04:26:30.000000000","2019-04-05T11:26:30.000000000",1021,275.5956]
["2019-04-05T04:26:30.000000000","2019-04-05T11:26:30.000000000",1133,953.9063]
["2019-04-05T04:26:45.000000000","2019-04-05T11:26:45.000000000",1018,477883.30000000005]
["2019-04-05T04:26:45.000000000","2019-04-05T11:26:45.000000000",1022,0.05110988]
["2019-04-05T04:27:00.000000000","2019-04-05T11:27:00.000000000",1017,476000.0]
["2019-04-05T04:27:00.000000000","2019-04-05T11:27:00.000000000",1021,275.5753]
["2019-04-05T04:27:00.000000000","2019-04-05T11:27:00.000000000",1133,952.5]
["2019-04-05T04:27:15.000000000","2019-04-05T11:27:15.000000000",1018,477443.8]
["2019-04-05T04:27:15.000000000","2019-04-05T11:27:15.000000000",1022,0.0]
["2019-04-05T04:27:30.000000000","2019-04-05T11:27:30.000000000",1017,476000.0]
["2019-04-05T04:27:30.000000000","2019-04-05T11:27:30.000000000",1021,275.6241]
["2019-04-05T04:27:30.000000000","2019-04-05T11:27:30.000000000",1133,952.5708]
["2019-04-05T04:27:45.000000000","2019-04-05T11:27:45.000000000",1018,477391.7]
["2019-04-05T04:27:45.000000000","2019-04-05T11:27:45.000000000",1022,0.0355547]
["2019-04-05T04:28:00.000000000","2019-04-05T11:28:00.000000000",1017,476000.0]
["2019-04-05T04:28:00.000000000","2019-04-05T11:28:00.000000000",1021,275.4377]
["2019-04-05T04:28:00.000000000","2019-04-05T11:28:00.000000000",1133,953.8292]
["2019-04-05T04:28:15.000000000","2019-04-05T11:28:15.000000000",1018,477812.5]
["2019-04-05T04:28:15.000000000","2019-04-05T11:28:15.000000000",1022,0.03333253]
["2019-04-05T04:28:30.000000000","2019-04-05T11:28:30.000000000",1017,476000.0]
["2019-04-05T04:28:30.000000000","2019-04-05T11:28:30.000000000",1021,275.4555]
["2019-04-05T04:28:30.000000000","2019-04-05T11:28:30.000000000",1133,953.9271]
["2019-04-05T04:28:45.000000000","2019-04-05T11:28:45.000000000",1018,477968.8]
["2019-04-05T04:28:45.000000000","2019-04-05T11:28:45.000000000",1130,739089042.244]
["2019-04-05T04:29:00.000000000","2019-04-05T11:29:00.000000000",1020,2682344.0]
["2019-04-05T04:29:00.000000000","2019-04-05T11:29:00.000000000",1019,14700.2]
["2019-04-05T04:29:15.000000000","2019-04-05T11:29:15.000000000",1023,17700.199999999997]
["2019-04-05T04:29:15.000000000","2019-04-05T11:29:15.000000000",1016,477500.0]
["2019-04-05T04:29:15.000000000","2019-04-05T11:29:15.000000000",1130,738919786.3376]
["2019-04-05T04:29:30.000000000","2019-04-05T11:29:30.000000000",1020,2682344.0]
["2019-04-05T04:29:30.000000000","2019-04-05T11:29:30.000000000",1019,14800.050000000001]
["2019-04-05T04:29:45.000000000","2019-04-05T11:29:45.000000000",1023,17700.199999999997]
["2019-04-05T04:29:45.000000000","2019-04-05T11:29:45.000000000",1016,477400.0]
["2019-04-05T04:29:45.000000000","2019-04-05T11:29:45.000000000",1130,739140006.78]
["2019-04-05T04:30:00.000000000","2019-04-05T11:30:00.000000000",1020,2682344.0]
["2019-04-05T04:30:00.000000000","2019-04-05T11:30:00.000000000",1019,14700.2]
["2019-04-05T04:30:15.000000000","2019-04-05T11:30:15.000000000",1023,17646.809999999998]
["2019-04-05T04:30:15.000000000","2019-04-05T11:30:15.000000000",1016,477200.0]
["2019-04-05T04:30:15.000000000","2019-04-05T11:30:15.000000000",1130,739056854.116]
["2019-04-05T04:30:30.000000000","2019-04-05T11:30:30.000000000",1020,2682344.0]
["2019-04-05T04:30:30.000000000","2019-04-05T11:30:30.000000000",1019,14753.45]
["2019-04-05T04:30:45.000000000","2019-04-05T11:30:45.000000000",1023,17700.199999999997]
["2019-04-05T04:30:45.000000000","2019-04-05T11:30:45.000000000",1021,275.2484]
["2019-04-05T04:30:45.000000000","2019-04-05T11:30:45.000000000",1133,953.7232]
["2019-04-05T04:31:00.000000000","2019-04-05T11:31:00.000000000",1018,476512.5]
["2019-04-05T04:31:00.000000000","2019-04-05T11:31:00.000000000",1022,0.03333253]
["2019-04-05T04:31:15.000000000","2019-04-05T11:31:15.000000000",1017,476000.0]
["2019-04-05T04:31:15.000000000","2019-04-05T11:31:15.000000000",1021,275.4266]
["2019-04-05T04:31:15.000000000","2019-04-05T11:31:15.000000000",1133,953.3458]
["2019-04-05T04:31:30.000000000","2019-04-05T11:31:30.000000000",1018,477606.3]
["2019-04-05T04:31:30.000000000","2019-04-05T11:31:30.000000000",1022,0.04666555]
["2019-04-05T04:31:45.000000000","2019-04-05T11:31:45.000000000",1017,476000.0]
["2019-04-05T04:31:45.000000000","2019-04-05T11:31:45.000000000",1021,275.3577]
["2019-04-05T04:31:45.000000000","2019-04-05T11:31:45.000000000",1133,953.4854]
["2019-04-05T04:32:00.000000000","2019-04-05T11:32:00.000000000",1018,477537.5]
["2019-04-05T04:32:00.000000000","2019-04-05T11:32:00.000000000",1022,0.01777735]
["2019-04-05T04:32:15.000000000","2019-04-05T11:32:15.000000000",1017,476000.0]
["2019-04-05T04:32:15.000000000","2019-04-05T11:32:15.000000000",1021,275.2623]
["2019-04-05T04:32:15.000000000","2019-04-05T11:32:15.000000000",1133,953.3333]
["2019-04-05T04:32:30.000000000","2019-04-05T11:32:30.000000000",1018,477479.2]
["2019-04-05T04:32:30.000000000","2019-04-05T11:32:30.000000000",1022,0.01555518]
["2019-04-05T04:32:45.000000000","2019-04-05T11:32:45.000000000",1017,476000.0]
["2019-04-05T04:32:45.000000000","2019-04-05T11:32:45.000000000",1021,275.2157]
["2019-04-05T04:32:45.000000000","2019-04-05T11:32:45.000000000",1133,953.5396]
["2019-04-05T04:33:00.000000000","2019-04-05T11:33:00.000000000",1018,477439.6]
["2019-04-05T04:33:00.000000000","2019-04-05T11:33:00.000000000",1022,0.01555518]
["2019-04-05T04:33:15.000000000","2019-04-05T11:33:15.000000000",1017,476000.0]
["2019-04-05T04:33:15.000000000","2019-04-05T11:33:15.000000000",1021,275.28]
["2019-04-05T04:33:15.000000000","2019-04-05T11:33:15.000000000",1133,953.475]
["2019-04-05T04:33:30.000000000","2019-04-05T11:33:30.000000000",1018,477500.0]
["2019-04-05T04:33:30.000000000","2019-04-05T11:33:30.000000000",1022,0.0]
["2019-04-05T04:33:45.000000000","2019-04-05T11:33:45.000000000",1017,476000.0]
["2019-04-05T04:33:45.000000000","2019-04-05T11:33:45.000000000",1021,275.2423]
["2019-04-05T04:33:45.000000000","2019-04-05T11:33:45.000000000",1133,953.4312]
["2019-04-05T04:34:00.000000000","2019-04-05T11:34:00.000000000",1018,477520.8]
["2019-04-05T04:34:00.000000000","2019-04-05T11:34:00.000000000",1022,0.03333253]
["2019-04-05T04:34:15.000000000","2019-04-05T11:34:15.000000000",1017,476000.0]
["2019-04-05T04:34:15.000000000","2019-04-05T11:34:15.000000000",1021,275.2224]
["2019-04-05T04:34:15.000000000","2019-04-05T11:34:15.000000000",1133,953.5167]
["2019-04-05T04:34:30.000000000","2019-04-05T11:34:30.000000000",1018,477431.2]
["2019-04-05T04:34:30.000000000","2019-04-05T11:34:30.000000000",1022,0.03333253]
["2019-04-05T04:34:45.000000000","2019-04-05T11:34:45.000000000",1017,476000.0]
["2019-04-05T04:34:45.000000000","2019-04-05T11:34:45.000000000",1021,275.3378]
["2019-04-05T04:34:45.000000000","2019-04-05T11:34:45.000000000",1133,953.475]
["2019-04-05T04:35:00.000000000","2019-04-05T11:35:00.000000000",1018,477328.10000000003]
["2019-04-05T04:35:00.000000000","2019-04-05T11:35:00.000000000",1130,738323501.2664]
["2019-04-05T04:35:15.000000000","2019-04-05T11:35:15.000000000",1020,2682344.0]
["2019-04-05T04:35:15.000000000","2019-04-05T11:35:15.000000000",1019,14800.050000000001]
["2019-04-05T04:35:30.000000000","2019-04-05T11:35:30.000000000",1023,17600.100000000002]
["2019-04-05T04:35:30.000000000","2019-04-05T11:35:30.000000000",1016,476800.0]
["2019-04-05T04:35:30.000000000","2019-04-05T11:35:30.000000000",1130,737979088.2968]
["2019-04-05T04:35:45.000000000","2019-04-05T11:35:45.000000000",1020,2682344.0]
["2019-04-05T04:35:45.000000000","2019-04-05T11:35:45.000000000",1019,14800.050000000001]
["2019-04-05T04:36:00.000000000","2019-04-05T11:36:00.000000000",1023,17600.100000000002]
["2019-04-05T04:36:00.000000000","2019-04-05T11:36:00.000000000",1021,275.3911]
["2019-04-05T04:36:00.000000000","2019-04-05T11:36:00.000000000",1133,953.2433]
["2019-04-05T04:36:15.000000000","2019-04-05T11:36:15.000000000",1018,477316.7]
["2019-04-05T04:36:15.000000000","2019-04-05T11:36:15.000000000",1022,0.0355547]
["2019-04-05T04:36:30.000000000","2019-04-05T11:36:30.000000000",1017,476000.0]
["2019-04-05T04:36:30.000000000","2019-04-05T11:36:30.000000000",1021,275.34]
["2019-04-05T04:36:30.000000000","2019-04-05T11:36:30.000000000",1133,953.4667]
["2019-04-05T04:36:45.000000000","2019-04-05T11:36:45.000000000",1018,477316.7]
["2019-04-05T04:36:45.000000000","2019-04-05T11:36:45.000000000",1022,0.04888771]
["2019-04-05T04:37:00.000000000","2019-04-05T11:37:00.000000000",1017,476000.0]
["2019-04-05T04:37:00.000000000","2019-04-05T11:37:00.000000000",1021,275.1624]
["2019-04-05T04:37:00.000000000","2019-04-05T11:37:00.000000000",1133,953.2042]
["2019-04-05T04:37:15.000000000","2019-04-05T11:37:15.000000000",1018,477347.89999999997]
["2019-04-05T04:37:15.000000000","2019-04-05T11:37:15.000000000",1022,0.06666507]
["2019-04-05T04:37:30.000000000","2019-04-05T11:37:30.000000000",1017,476000.0]
["2019-04-05T04:37:30.000000000","2019-04-05T11:37:30.000000000",1021,275.2845]
["2019-04-05T04:37:30.000000000","2019-04-05T11:37:30.000000000",1133,953.5438]
["2019-04-05T04:37:45.000000000","2019-04-05T11:37:45.000000000",1018,477525.0]
["2019-04-05T04:37:45.000000000","2019-04-05T11:37:45.000000000",1022,0.0]
["2019-04-05T04:38:00.000000000","2019-04-05T11:38:00.000000000",1017,476000.0]
["2019-04-05T04:38:00.000000000","2019-04-05T11:38:00.000000000",1021,275.2623]
["2019-04-05T04:38:00.000000000","2019-04-05T11:38:00.000000000",1133,953.4312]
["2019-04-05T04:38:15.000000000","2019-04-05T11:38:15.000000000",1018,477452.1]
["2019-04-05T04:38:15.000000000","2019-04-05T11:38:15.000000000",1022,0.0]
["2019-04-05T04:38:30.000000000","2019-04-05T11:38:30.000000000",1017,476000.0]
["2019-04-05T04:38:30.000000000","2019-04-05T11:38:30.000000000",1021,275.3245]
["2019-04-05T04:38:30.000000000","2019-04-05T11:38:30.000000000",1133,953.4688]
["2019-04-05T04:38:45.000000000","2019-04-05T11:38:45.000000000",1018,477400.0]
["2019-04-05T04:38:45.000000000","2019-04-05T11:38:45.000000000",1022,0.03111036]
["2019-04-05T04:39:00.000000000","2019-04-05T11:39:00.000000000",1017,476000.0]
["2019-04-05T04:39:00.000000000","2019-04-05T11:39:00.000000000",1021,275.3089]
["2019-04-05T04:39:00.000000000","2019-04-05T11:39:00.000000000",1133,953.3521]
["2019-04-05T04:39:15.000000000","2019-04-05T11:39:15.000000000",1018,477171.89999999997]
["2019-04-05T04:39:15.000000000","2019-04-05T11:39:15.000000000",1022,0.0]
["2019-04-05T04:39:30.000000000","2019-04-05T11:39:30.000000000",1017,476000.0]
["2019-04-05T04:39:30.000000000","2019-04-05T11:39:30.000000000",1021,275.2289]
["2019-04-05T04:39:30.000000000","2019-04-05T11:39:30.000000000",1133,953.3542]
["2019-04-05T04:39:45.000000000","2019-04-05T11:39:45.000000000",1018,477437.5]
["2019-04-05T04:39:45.000000000","2019-04-05T11:39:45.000000000",1022,0.03333253]
["2019-04-05T04:40:00.000000000","2019-04-05T11:40:00.000000000",1017,476000.0]
["2019-04-05T04:40:00.000000000","2019-04-05T11:40:00.000000000",1021,275.1957]
["2019-04-05T04:40:00.000000000","2019-04-05T11:40:00.000000000",1133,953.2313]
["2019-04-05T04:40:15.000000000","2019-04-05T11:40:15.000000000",1018,477270.8]
["2019-04-05T04:40:15.000000000","2019-04-05T11:40:15.000000000",1022,0.0]
["2019-04-05T04:40:30.000000000","2019-04-05T11:40:30.000000000",1017,476000.0]
["2019-04-05T04:40:30.000000000","2019-04-05T11:40:30.000000000",1021,275.2934]
["2019-04-05T04:40:30.000000000","2019-04-05T11:40:30.000000000",1133,953.3354]
["2019-04-05T04:40:45.000000000","2019-04-05T11:40:45.000000000",1018,477252.1]
["2019-04-05T04:40:45.000000000","2019-04-05T11:40:45.000000000",1022,0.03111036]
["2019-04-05T04:41:00.000000000","2019-04-05T11:41:00.000000000",1017,476000.0]
["2019-04-05T04:41:00.000000000","2019-04-05T11:41:00.000000000",1021,275.2911]
["2019-04-05T04:41:00.000000000","2019-04-05T11:41:00.000000000",1133,953.1958]
["2019-04-05T04:41:15.000000000","2019-04-05T11:41:15.000000000",1018,477279.2]
["2019-04-05T04:41:15.000000000","2019-04-05T11:41:15.000000000",1022,0.01555518]
["2019-04-05T04:41:30.000000000","2019-04-05T11:41:30.000000000",1017,476000.0]
["2019-04-05T04:41:30.000000000","2019-04-05T11:41:30.000000000",1021,275.2445]
["2019-04-05T04:41:30.000000000","2019-04-05T11:41:30.000000000",1133,953.1979]
["2019-04-05T04:41:45.000000000","2019-04-05T11:41:45.000000000",1018,477247.9]
["2019-04-05T04:41:45.000000000","2019-04-05T11:41:45.000000000",1022,0.01777735]
["2019-04-05T04:42:00.000000000","2019-04-05T11:42:00.000000000",1017,476000.0]
["2019-04-05T04:42:00.000000000","2019-04-05T11:42:00.000000000",1021,275.2578]
["2019-04-05T04:42:00.000000000","2019-04-05T11:42:00.000000000",1133,953.2583]
["2019-04-05T04:42:15.000000000","2019-04-05T11:42:15.000000000",1018,477020.8]
["2019-04-05T04:42:15.000000000","2019-04-05T11:42:15.000000000",1022,0.03333253]
["2019-04-05T04:42:30.000000000","2019-04-05T11:42:30.000000000",1017,476000.0]
["2019-04-05T04:42:30.000000000","2019-04-05T11:42:30.000000000",1021,275.158]
["2019-04-05T04:42:30.000000000","2019-04-05T11:42:30.000000000",1133,953.1667]
["2019-04-05T04:42:45.000000000","2019-04-05T11:42:45.000000000",1018,477204.2]
["2019-04-05T04:42:45.000000000","2019-04-05T11:42:45.000000000",1022,0.05110988]
["2019-04-05T04:43:00.000000000","2019-04-05T11:43:00.000000000",1017,476000.0]
["2019-04-05T04:43:00.000000000","2019-04-05T11:43:00.000000000",1021,275.1069]
["2019-04-05T04:43:00.000000000","2019-04-05T11:43:00.000000000",1133,953.1646]
["2019-04-05T04:43:15.000000000","2019-04-05T11:43:15.000000000",1018,477339.60000000003]
["2019-04-05T04:43:15.000000000","2019-04-05T11:43:15.000000000",1022,0.0]
["2019-04-05T04:43:30.000000000","2019-04-05T11:43:30.000000000",1017,476000.0]
["2019-04-05T04:43:30.000000000","2019-04-05T11:43:30.000000000",1021,275.118]
["2019-04-05T04:43:30.000000000","2019-04-05T11:43:30.000000000",1133,953.3146]
["2019-04-05T04:43:45.000000000","2019-04-05T11:43:45.000000000",1018,477097.89999999997]
["2019-04-05T04:43:45.000000000","2019-04-05T11:43:45.000000000",1022,0.01555518]
["2019-04-05T04:44:00.000000000","2019-04-05T11:44:00.000000000",1017,476000.0]
["2019-04-05T04:44:00.000000000","2019-04-05T11:44:00.000000000",1021,275.2423]
["2019-04-05T04:44:00.000000000","2019-04-05T11:44:00.000000000",1133,952.9625]
["2019-04-05T04:44:15.000000000","2019-04-05T11:44:15.000000000",1018,477166.7]
["2019-04-05T04:44:15.000000000","2019-04-05T11:44:15.000000000",1022,0.03333253]
["2019-04-05T04:44:30.000000000","2019-04-05T11:44:30.000000000",1017,476000.0]
["2019-04-05T04:44:30.000000000","2019-04-05T11:44:30.000000000",1021,275.2578]
["2019-04-05T04:44:30.000000000","2019-04-05T11:44:30.000000000",1133,953.1583]
["2019-04-05T04:44:45.000000000","2019-04-05T11:44:45.000000000",1018,477056.2]
["2019-04-05T04:44:45.000000000","2019-04-05T11:44:45.000000000",1022,0.05110988]
["2019-04-05T04:45:00.000000000","2019-04-05T11:45:00.000000000",1017,476000.0]
["2019-04-05T04:45:00.000000000","2019-04-05T11:45:00.000000000",1021,275.1069]
["2019-04-05T04:45:00.000000000","2019-04-05T11:45:00.000000000",1133,952.8021]
["2019-04-05T04:45:15.000000000","2019-04-05T11:45:15.000000000",1018,476833.3]
["2019-04-05T04:45:15.000000000","2019-04-05T11:45:15.000000000",1022,0.0644429]
["2019-04-05T04:45:30.000000000","2019-04-05T11:45:30.000000000",1017,476000.0]
["2019-04-05T04:45:30.000000000","2019-04-05T11:45:30.000000000",1021,274.987]
["2019-04-05T04:45:30.000000000","2019-04-05T11:45:30.000000000",1133,952.6458]
["2019-04-05T04:45:45.000000000","2019-04-05T11:45:45.000000000",1018,476608.3]
["2019-04-05T04:45:45.000000000","2019-04-05T11:45:45.000000000",1022,0.04666555]
["2019-04-05T04:46:00.000000000","2019-04-05T11:46:00.000000000",1017,476000.0]
["2019-04-05T04:46:00.000000000","2019-04-05T11:46:00.000000000",1021,274.8494]
["2019-04-05T04:46:00.000000000","2019-04-05T11:46:00.000000000",1133,952.8542]
["2019-04-05T04:46:15.000000000","2019-04-05T11:46:15.000000000",1018,476983.3]
["2019-04-05T04:46:15.000000000","2019-04-05T11:46:15.000000000",1022,0.06666507]
["2019-04-05T04:46:30.000000000","2019-04-05T11:46:30.000000000",1017,476000.0]
["2019-04-05T04:46:30.000000000","2019-04-05T11:46:30.000000000",1021,275.1358]
["2019-04-05T04:46:30.000000000","2019-04-05T11:46:30.000000000",1133,952.9771]
["2019-04-05T04:46:45.000000000","2019-04-05T11:46:45.000000000",1018,476922.9]
["2019-04-05T04:46:45.000000000","2019-04-05T11:46:45.000000000",1022,0.06666507]
["2019-04-05T04:47:00.000000000","2019-04-05T11:47:00.000000000",1017,476000.0]
["2019-04-05T04:47:00.000000000","2019-04-05T11:47:00.000000000",1021,275.0581]
["2019-04-05T04:47:00.000000000","2019-04-05T11:47:00.000000000",1133,952.7458]
["2019-04-05T04:47:15.000000000","2019-04-05T11:47:15.000000000",1018,476641.7]
["2019-04-05T04:47:15.000000000","2019-04-05T11:47:15.000000000",1022,0.03333253]
["2019-04-05T04:47:30.000000000","2019-04-05T11:47:30.000000000",1017,476000.0]
["2019-04-05T04:47:30.000000000","2019-04-05T11:47:30.000000000",1021,274.7783]
["2019-04-05T04:47:30.000000000","2019-04-05T11:47:30.000000000",1133,952.8083]
["2019-04-05T04:47:45.000000000","2019-04-05T11:47:45.000000000",1018,476943.8]
["2019-04-05T04:47:45.000000000","2019-04-05T11:47:45.000000000",1022,0.03333253]
["2019-04-05T04:48:00.000000000","2019-04-05T11:48:00.000000000",1017,476000.0]
["2019-04-05T04:48:00.000000000","2019-04-05T11:48:00.000000000",1021,274.9804]
["2019-04-05T04:48:00.000000000","2019-04-05T11:48:00.000000000",1133,952.7396]
["2019-04-05T04:48:15.000000000","2019-04-05T11:48:15.000000000",1018,476679.19999999995]
["2019-04-05T04:48:15.000000000","2019-04-05T11:48:15.000000000",1022,0.01777735]
["2019-04-05T04:48:30.000000000","2019-04-05T11:48:30.000000000",1017,476000.0]
["2019-04-05T04:48:30.000000000","2019-04-05T11:48:30.000000000",1021,274.7982]
["2019-04-05T04:48:30.000000000","2019-04-05T11:48:30.000000000",1133,952.6646]
["2019-04-05T04:48:45.000000000","2019-04-05T11:48:45.000000000",1018,476610.4]
["2019-04-05T04:48:45.000000000","2019-04-05T11:48:45.000000000",1022,0.03333253]
["2019-04-05T04:49:00.000000000","2019-04-05T11:49:00.000000000",1017,476000.0]
["2019-04-05T04:49:00.000000000","2019-04-05T11:49:00.000000000",1021,274.7117]
["2019-04-05T04:49:00.000000000","2019-04-05T11:49:00.000000000",1133,952.7083]
["2019-04-05T04:49:15.000000000","2019-04-05T11:49:15.000000000",1018,474756.3]
["2019-04-05T04:49:15.000000000","2019-04-05T11:49:15.000000000",1022,0.05110988]
["2019-04-05T04:49:30.000000000","2019-04-05T11:49:30.000000000",1017,474000.0]
["2019-04-05T04:49:30.000000000","2019-04-05T11:49:30.000000000",1021,274.4897]
["2019-04-05T04:49:30.000000000","2019-04-05T11:49:30.000000000",1133,948.2833]
["2019-04-05T04:49:45.000000000","2019-04-05T11:49:45.000000000",1018,476070.80000000005]
["2019-04-05T04:49:45.000000000","2019-04-05T11:49:45.000000000",1022,0.04666555]
["2019-04-05T04:50:00.000000000","2019-04-05T11:50:00.000000000",1017,474000.0]
["2019-04-05T04:50:00.000000000","2019-04-05T11:50:00.000000000",1021,274.3832]
["2019-04-05T04:50:00.000000000","2019-04-05T11:50:00.000000000",1133,948.8771]
["2019-04-05T04:50:15.000000000","2019-04-05T11:50:15.000000000",1018,475639.6]
["2019-04-05T04:50:15.000000000","2019-04-05T11:50:15.000000000",1022,0.03333253]
["2019-04-05T04:50:30.000000000","2019-04-05T11:50:30.000000000",1017,474000.0]
["2019-04-05T04:50:30.000000000","2019-04-05T11:50:30.000000000",1021,274.6318]
["2019-04-05T04:50:30.000000000","2019-04-05T11:50:30.000000000",1133,949.7437]
["2019-04-05T04:50:45.000000000","2019-04-05T11:50:45.000000000",1018,479856.3]
["2019-04-05T04:50:45.000000000","2019-04-05T11:50:45.000000000",1022,0.01777735]
["2019-04-05T04:51:00.000000000","2019-04-05T11:51:00.000000000",1017,480000.0]
["2019-04-05T04:51:00.000000000","2019-04-05T11:51:00.000000000",1021,277.2891]
["2019-04-05T04:51:00.000000000","2019-04-05T11:51:00.000000000",1133,961.3604]
["2019-04-05T04:51:15.000000000","2019-04-05T11:51:15.000000000",1018,481504.2]
["2019-04-05T04:51:15.000000000","2019-04-05T11:51:15.000000000",1022,0.03333253]
["2019-04-05T04:51:30.000000000","2019-04-05T11:51:30.000000000",1017,480000.0]
["2019-04-05T04:51:30.000000000","2019-04-05T11:51:30.000000000",1021,277.6154]
["2019-04-05T04:51:30.000000000","2019-04-05T11:51:30.000000000",1133,961.4937]
["2019-04-05T04:51:45.000000000","2019-04-05T11:51:45.000000000",1018,480529.2]
["2019-04-05T04:51:45.000000000","2019-04-05T11:51:45.000000000",1022,0.03333253]
["2019-04-05T04:52:00.000000000","2019-04-05T11:52:00.000000000",1017,480000.0]
["2019-04-05T04:52:00.000000000","2019-04-05T11:52:00.000000000",1021,277.8753]
["2019-04-05T04:52:00.000000000","2019-04-05T11:52:00.000000000",1133,961.425]
["2019-04-05T04:52:15.000000000","2019-04-05T11:52:15.000000000",1018,481852.10000000003]
["2019-04-05T04:52:15.000000000","2019-04-05T11:52:15.000000000",1022,0.01777735]
["2019-04-05T04:52:30.000000000","2019-04-05T11:52:30.000000000",1017,480000.0]
["2019-04-05T04:52:30.000000000","2019-04-05T11:52:30.000000000",1021,277.5511]
["2019-04-05T04:52:30.000000000","2019-04-05T11:52:30.000000000",1133,961.7062]
["2019-04-05T04:52:45.000000000","2019-04-05T11:52:45.000000000",1018,481862.5]
["2019-04-05T04:52:45.000000000","2019-04-05T11:52:45.000000000",1022,0.0999976]
["2019-04-05T04:53:00.000000000","2019-04-05T11:53:00.000000000",1017,480000.0]
["2019-04-05T04:53:00.000000000","2019-04-05T11:53:00.000000000",1021,277.8553]
["2019-04-05T04:53:00.000000000","2019-04-05T11:53:00.000000000",1133,961.8917]
["2019-04-05T04:53:15.000000000","2019-04-05T11:53:15.000000000",1018,481737.5]
["2019-04-05T04:53:15.000000000","2019-04-05T11:53:15.000000000",1022,0.0999976]
["2019-04-05T04:53:30.000000000","2019-04-05T11:53:30.000000000",1017,480000.0]
["2019-04-05T04:53:30.000000000","2019-04-05T11:53:30.000000000",1021,277.7709]
["2019-04-05T04:53:30.000000000","2019-04-05T11:53:30.000000000",1133,961.8708]
["2019-04-05T04:53:45.000000000","2019-04-05T11:53:45.000000000",1018,481754.2]
["2019-04-05T04:53:45.000000000","2019-04-05T11:53:45.000000000",1022,0.04888771]
["2019-04-05T04:54:00.000000000","2019-04-05T11:54:00.000000000",1017,480000.0]
["2019-04-05T04:54:00.000000000","2019-04-05T11:54:00.000000000",1021,277.7997]
["2019-04-05T04:54:00.000000000","2019-04-05T11:54:00.000000000",1133,961.5958]
["2019-04-05T04:54:15.000000000","2019-04-05T11:54:15.000000000",1018,481768.7]
["2019-04-05T04:54:15.000000000","2019-04-05T11:54:15.000000000",1022,0.08222024]
["2019-04-05T04:54:30.000000000","2019-04-05T11:54:30.000000000",1017,480000.0]
["2019-04-05T04:54:30.000000000","2019-04-05T11:54:30.000000000",1021,277.8486]
["2019-04-05T04:54:30.000000000","2019-04-05T11:54:30.000000000",1133,961.7062]
["2019-04-05T04:54:45.000000000","2019-04-05T11:54:45.000000000",1018,481633.30000000005]
["2019-04-05T04:54:45.000000000","2019-04-05T11:54:45.000000000",1022,0.08222024]
["2019-04-05T04:55:00.000000000","2019-04-05T11:55:00.000000000",1017,480000.0]
["2019-04-05T04:55:00.000000000","2019-04-05T11:55:00.000000000",1021,277.6754]
["2019-04-05T04:55:00.000000000","2019-04-05T11:55:00.000000000",1133,961.6479]
["2019-04-05T04:55:15.000000000","2019-04-05T11:55:15.000000000",1018,481702.1]
["2019-04-05T04:55:15.000000000","2019-04-05T11:55:15.000000000",1022,0.0999976]
["2019-04-05T04:55:30.000000000","2019-04-05T11:55:30.000000000",1017,480000.0]
["2019-04-05T04:55:30.000000000","2019-04-05T11:55:30.000000000",1021,277.6866]
["2019-04-05T04:55:30.000000000","2019-04-05T11:55:30.000000000",1133,961.4896]
["2019-04-05T04:55:45.000000000","2019-04-05T11:55:45.000000000",1018,481566.7]
["2019-04-05T04:55:45.000000000","2019-04-05T11:55:45.000000000",1022,0.04888771]
["2019-04-05T04:56:00.000000000","2019-04-05T11:56:00.000000000",1017,480000.0]
["2019-04-05T04:56:00.000000000","2019-04-05T11:56:00.000000000",1021,277.6666]
["2019-04-05T04:56:00.000000000","2019-04-05T11:56:00.000000000",1133,961.5562]
["2019-04-05T04:56:15.000000000","2019-04-05T11:56:15.000000000",1018,481622.9]
["2019-04-05T04:56:15.000000000","2019-04-05T11:56:15.000000000",1022,0.04888771]
["2019-04-05T04:56:30.000000000","2019-04-05T11:56:30.000000000",1017,480000.0]
["2019-04-05T04:56:30.000000000","2019-04-05T11:56:30.000000000",1021,277.6088]
["2019-04-05T04:56:30.000000000","2019-04-05T11:56:30.000000000",1133,961.5875]
["2019-04-05T04:56:45.000000000","2019-04-05T11:56:45.000000000",1018,481493.7]
["2019-04-05T04:56:45.000000000","2019-04-05T11:56:45.000000000",1022,0.0644429]
["2019-04-05T04:57:00.000000000","2019-04-05T11:57:00.000000000",1017,480000.0]
["2019-04-05T04:57:00.000000000","2019-04-05T11:57:00.000000000",1021,277.5045]
["2019-04-05T04:57:00.000000000","2019-04-05T11:57:00.000000000",1133,961.4]
["2019-04-05T04:57:15.000000000","2019-04-05T11:57:15.000000000",1018,481466.7]
["2019-04-05T04:57:15.000000000","2019-04-05T11:57:15.000000000",1022,0.03333253]
["2019-04-05T04:57:30.000000000","2019-04-05T11:57:30.000000000",1017,480000.0]
["2019-04-05T04:57:30.000000000","2019-04-05T11:57:30.000000000",1021,277.56]
["2019-04-05T04:57:30.000000000","2019-04-05T11:57:30.000000000",1133,961.4771]
["2019-04-05T04:57:45.000000000","2019-04-05T11:57:45.000000000",1018,481445.80000000005]
["2019-04-05T04:57:45.000000000","2019-04-05T11:57:45.000000000",1022,0.0999976]
["2019-04-05T04:58:00.000000000","2019-04-05T11:58:00.000000000",1017,480000.0]
["2019-04-05T04:58:00.000000000","2019-04-05T11:58:00.000000000",1021,277.6022]
["2019-04-05T04:58:00.000000000","2019-04-05T11:58:00.000000000",1133,961.3917]
["2019-04-05T04:58:15.000000000","2019-04-05T11:58:15.000000000",1018,481329.2]
["2019-04-05T04:58:15.000000000","2019-04-05T11:58:15.000000000",1022,0.0999976]
["2019-04-05T04:58:30.000000000","2019-04-05T11:58:30.000000000",1017,480000.0]
["2019-04-05T04:58:30.000000000","2019-04-05T11:58:30.000000000",1021,277.5689]
["2019-04-05T04:58:30.000000000","2019-04-05T11:58:30.000000000",1133,961.2667]
["2019-04-05T04:58:45.000000000","2019-04-05T11:58:45.000000000",1018,481250.0]
["2019-04-05T04:58:45.000000000","2019-04-05T11:58:45.000000000",1022,0.06666507]
["2019-04-05T04:59:00.000000000","2019-04-05T11:59:00.000000000",1017,480000.0]
["2019-04-05T04:59:00.000000000","2019-04-05T11:59:00.000000000",1021,277.3291]
["2019-04-05T04:59:00.000000000","2019-04-05T11:59:00.000000000",1133,961.0896]
["2019-04-05T04:59:15.000000000","2019-04-05T11:59:15.000000000",1018,481100.0]
["2019-04-05T04:59:15.000000000","2019-04-05T11:59:15.000000000",1022,0.05110988]
["2019-04-05T04:59:30.000000000","2019-04-05T11:59:30.000000000",1017,480000.0]
["2019-04-05T04:59:30.000000000","2019-04-05T11:59:30.000000000",1021,277.6888]
["2019-04-05T04:59:30.000000000","2019-04-05T11:59:30.000000000",1133,961.1938]
["2019-04-05T04:59:45.000000000","2019-04-05T11:59:45.000000000",1018,481012.5]
["2019-04-05T04:59:45.000000000","2019-04-05T11:59:45.000000000",1022,0.08444241]
["2019-04-05T05:00:00.000000000","2019-04-05T12:00:00.000000000",1017,480000.0]
["2019-04-05T05:00:00.000000000","2019-04-05T12:00:00.000000000",1021,277.4401]
["2019-04-05T05:00:00.000000000","2019-04-05T12:00:00.000000000",1133,961.0063]
["2019-04-05T05:00:15.000000000","2019-04-05T12:00:15.000000000",1018,480595.8]
["2019-04-05T05:00:15.000000000","2019-04-05T12:00:15.000000000",1022,0.08444241]
["2019-04-05T05:00:30.000000000","2019-04-05T12:00:30.000000000",1017,480000.0]
["2019-04-05T05:00:30.000000000","2019-04-05T12:00:30.000000000",1021,277.2137]
["2019-04-05T05:00:30.000000000","2019-04-05T12:00:30.000000000",1133,960.3229]
["2019-04-05T05:00:45.000000000","2019-04-05T12:00:45.000000000",1018,480602.10000000003]
["2019-04-05T05:00:45.000000000","2019-04-05T12:00:45.000000000",1022,0.04888771]
["2019-04-05T05:01:00.000000000","2019-04-05T12:01:00.000000000",1017,480000.0]
["2019-04-05T05:01:00.000000000","2019-04-05T12:01:00.000000000",1021,277.1559]
["2019-04-05T05:01:00.000000000","2019-04-05T12:01:00.000000000",1133,960.7417]
["2019-04-05T05:01:15.000000000","2019-04-05T12:01:15.000000000",1018,480497.9]
["2019-04-05T05:01:15.000000000","2019-04-05T12:01:15.000000000",1022,0.08444241]
["2019-04-05T05:01:30.000000000","2019-04-05T12:01:30.000000000",1017,478266.7]
["2019-04-05T05:01:30.000000000","2019-04-05T12:01:30.000000000",1021,277.1559]
["2019-04-05T05:01:30.000000000","2019-04-05T12:01:30.000000000",1133,958.5125]
["2019-04-05T05:01:45.000000000","2019-04-05T12:01:45.000000000",1018,480187.5]
["2019-04-05T05:01:45.000000000","2019-04-05T12:01:45.000000000",1022,0.0999976]
["2019-04-05T05:02:00.000000000","2019-04-05T12:02:00.000000000",1017,478000.0]
["2019-04-05T05:02:00.000000000","2019-04-05T12:02:00.000000000",1021,276.8874]
["2019-04-05T05:02:00.000000000","2019-04-05T12:02:00.000000000",1133,958.1187]
["2019-04-05T05:02:15.000000000","2019-04-05T12:02:15.000000000",1018,480300.0]
["2019-04-05T05:02:15.000000000","2019-04-05T12:02:15.000000000",1022,0.0644429]
["2019-04-05T05:02:30.000000000","2019-04-05T12:02:30.000000000",1017,478000.0]
["2019-04-05T05:02:30.000000000","2019-04-05T12:02:30.000000000",1021,276.8607]
["2019-04-05T05:02:30.000000000","2019-04-05T12:02:30.000000000",1133,956.7479]
["2019-04-05T05:02:45.000000000","2019-04-05T12:02:45.000000000",1018,479920.8]
["2019-04-05T05:02:45.000000000","2019-04-05T12:02:45.000000000",1022,0.05110988]
["2019-04-05T05:03:00.000000000","2019-04-05T12:03:00.000000000",1017,478266.7]
["2019-04-05T05:03:00.000000000","2019-04-05T12:03:00.000000000",1021,277.0271]
["2019-04-05T05:03:00.000000000","2019-04-05T12:03:00.000000000",1133,957.1105]
["2019-04-05T05:03:15.000000000","2019-04-05T12:03:15.000000000",1018,479731.3]
["2019-04-05T05:03:15.000000000","2019-04-05T12:03:15.000000000",1022,0.05110988]
["2019-04-05T05:03:30.000000000","2019-04-05T12:03:30.000000000",1017,479733.3]
["2019-04-05T05:03:30.000000000","2019-04-05T12:03:30.000000000",1021,277.0161]
["2019-04-05T05:03:30.000000000","2019-04-05T12:03:30.000000000",1133,960.0604]
["2019-04-05T05:03:45.000000000","2019-04-05T12:03:45.000000000",1018,480297.9]
["2019-04-05T05:03:45.000000000","2019-04-05T12:03:45.000000000",1022,0.06666507]
["2019-04-05T05:04:00.000000000","2019-04-05T12:04:00.000000000",1017,478000.0]
["2019-04-05T05:04:00.000000000","2019-04-05T12:04:00.000000000",1021,277.1205]
["2019-04-05T05:04:00.000000000","2019-04-05T12:04:00.000000000",1133,958.3729]
["2019-04-05T05:04:15.000000000","2019-04-05T12:04:15.000000000",1018,480177.1]
["2019-04-05T05:04:15.000000000","2019-04-05T12:04:15.000000000",1022,0.04888771]
["2019-04-05T05:04:30.000000000","2019-04-05T12:04:30.000000000",1017,478000.0]
["2019-04-05T05:04:30.000000000","2019-04-05T12:04:30.000000000",1021,276.9229]
["2019-04-05T05:04:30.000000000","2019-04-05T12:04:30.000000000",1133,959.4688]
["2019-04-05T05:04:45.000000000","2019-04-05T12:04:45.000000000",1018,481895.10000000003]
["2019-04-05T05:04:45.000000000","2019-04-05T12:04:45.000000000",1130,742598084.6648]
["2019-04-05T05:05:00.000000000","2019-04-05T12:05:00.000000000",1020,2682344.0]
["2019-04-05T05:05:00.000000000","2019-04-05T12:05:00.000000000",1019,14700.2]
["2019-04-05T05:05:15.000000000","2019-04-05T12:05:15.000000000",1023,17400.15]
["2019-04-05T05:05:15.000000000","2019-04-05T12:05:15.000000000",1016,479500.0]
["2019-04-05T05:05:15.000000000","2019-04-05T12:05:15.000000000",1130,742242674.0848]
["2019-04-05T05:05:30.000000000","2019-04-05T12:05:30.000000000",1020,2682344.0]
["2019-04-05T05:05:30.000000000","2019-04-05T12:05:30.000000000",1019,14700.2]
["2019-04-05T05:05:45.000000000","2019-04-05T12:05:45.000000000",1023,17400.15]
["2019-04-05T05:05:45.000000000","2019-04-05T12:05:45.000000000",1016,480100.0]
["2019-04-05T05:05:45.000000000","2019-04-05T12:05:45.000000000",1130,742623566.9328]
["2019-04-05T05:06:00.000000000","2019-04-05T12:06:00.000000000",1020,2682344.0]
["2019-04-05T05:06:00.000000000","2019-04-05T12:06:00.000000000",1019,14700.2]
["2019-04-05T05:06:15.000000000","2019-04-05T12:06:15.000000000",1023,17400.15]
["2019-04-05T05:06:15.000000000","2019-04-05T12:06:15.000000000",1016,480400.0]
["2019-04-05T05:06:15.000000000","2019-04-05T12:06:15.000000000",1130,743451606.5256]
["2019-04-05T05:06:30.000000000","2019-04-05T12:06:30.000000000",1020,2682344.0]
["2019-04-05T05:06:30.000000000","2019-04-05T12:06:30.000000000",1019,14700.2]
["2019-04-05T05:06:45.000000000","2019-04-05T12:06:45.000000000",1023,17400.15]
["2019-04-05T05:06:45.000000000","2019-04-05T12:06:45.000000000",1016,480400.0]
["2019-04-05T05:06:45.000000000","2019-04-05T12:06:45.000000000",1130,743171569.812]
["2019-04-05T05:07:00.000000000","2019-04-05T12:07:00.000000000",1020,2682344.0]
["2019-04-05T05:07:00.000000000","2019-04-05T12:07:00.000000000",1019,14700.2]
["2019-04-05T05:07:15.000000000","2019-04-05T12:07:15.000000000",1023,17353.44]
["2019-04-05T05:07:15.000000000","2019-04-05T12:07:15.000000000",1016,480200.0]
["2019-04-05T05:07:15.000000000","2019-04-05T12:07:15.000000000",1130,743100219.4616]
["2019-04-05T05:07:30.000000000","2019-04-05T12:07:30.000000000",1020,2682344.0]
["2019-04-05T05:07:30.000000000","2019-04-05T12:07:30.000000000",1019,14700.2]
["2019-04-05T05:07:45.000000000","2019-04-05T12:07:45.000000000",1023,17400.15]
["2019-04-05T05:07:45.000000000","2019-04-05T12:07:45.000000000",1016,480400.0]
["2019-04-05T05:07:45.000000000","2019-04-05T12:07:45.000000000",1130,743796824.1984]
["2019-04-05T05:08:00.000000000","2019-04-05T12:08:00.000000000",1020,2682344.0]
["2019-04-05T05:08:00.000000000","2019-04-05T12:08:00.000000000",1019,14753.45]
["2019-04-05T05:08:15.000000000","2019-04-05T12:08:15.000000000",1023,17446.75]
["2019-04-05T05:08:15.000000000","2019-04-05T12:08:15.000000000",1016,480500.0]
["2019-04-05T05:08:15.000000000","2019-04-05T12:08:15.000000000",1130,743820697.06]
["2019-04-05T05:08:30.000000000","2019-04-05T12:08:30.000000000",1020,2682344.0]
["2019-04-05T05:08:30.000000000","2019-04-05T12:08:30.000000000",1019,14800.050000000001]
["2019-04-05T05:08:45.000000000","2019-04-05T12:08:45.000000000",1023,17400.15]
["2019-04-05T05:08:45.000000000","2019-04-05T12:08:45.000000000",1016,480400.0]
["2019-04-05T05:08:45.000000000","2019-04-05T12:08:45.000000000",1130,743862273.392]
["2019-04-05T05:09:00.000000000","2019-04-05T12:09:00.000000000",1020,2682344.0]
["2019-04-05T05:09:00.000000000","2019-04-05T12:09:00.000000000",1019,14753.45]
["2019-04-05T05:09:15.000000000","2019-04-05T12:09:15.000000000",1023,17400.15]
["2019-04-05T05:09:15.000000000","2019-04-05T12:09:15.000000000",1016,480500.0]
["2019-04-05T05:09:15.000000000","2019-04-05T12:09:15.000000000",1130,743159767.4984]
["2019-04-05T05:09:30.000000000","2019-04-05T12:09:30.000000000",1020,2682344.0]
["2019-04-05T05:09:30.000000000","2019-04-05T12:09:30.000000000",1019,14753.45]
["2019-04-05T05:09:45.000000000","2019-04-05T12:09:45.000000000",1023,17400.15]
["2019-04-05T05:09:45.000000000","2019-04-05T12:09:45.000000000",1016,480300.0]
["2019-04-05T05:09:45.000000000","2019-04-05T12:09:45.000000000",1130,743618180.088]
["2019-04-05T05:10:00.000000000","2019-04-05T12:10:00.000000000",1020,2682344.0]
["2019-04-05T05:10:00.000000000","2019-04-05T12:10:00.000000000",1019,14753.45]
["2019-04-05T05:10:15.000000000","2019-04-05T12:10:15.000000000",1023,17353.44]
["2019-04-05T05:10:15.000000000","2019-04-05T12:10:15.000000000",1016,480300.0]
["2019-04-05T05:10:15.000000000","2019-04-05T12:10:15.000000000",1130,743689530.4384]
["2019-04-05T05:10:30.000000000","2019-04-05T12:10:30.000000000",1020,2682344.0]
["2019-04-05T05:10:30.000000000","2019-04-05T12:10:30.000000000",1019,14746.800000000001]
["2019-04-05T05:10:45.000000000","2019-04-05T12:10:45.000000000",1023,17353.44]
["2019-04-05T05:10:45.000000000","2019-04-05T12:10:45.000000000",1016,480600.0]
["2019-04-05T05:10:45.000000000","2019-04-05T12:10:45.000000000",1130,743576603.756]
["2019-04-05T05:11:00.000000000","2019-04-05T12:11:00.000000000",1020,2682344.0]
["2019-04-05T05:11:00.000000000","2019-04-05T12:11:00.000000000",1019,14700.2]
["2019-04-05T05:11:15.000000000","2019-04-05T12:11:15.000000000",1023,17400.15]
["2019-04-05T05:11:15.000000000","2019-04-05T12:11:15.000000000",1021,277.3795]
["2019-04-05T05:11:15.000000000","2019-04-05T12:11:15.000000000",1133,960.8326]
["2019-04-05T05:11:30.000000000","2019-04-05T12:11:30.000000000",1018,481041.7]
["2019-04-05T05:11:30.000000000","2019-04-05T12:11:30.000000000",1022,0.01777735]
["2019-04-05T05:11:45.000000000","2019-04-05T12:11:45.000000000",1017,480000.0]
["2019-04-05T05:11:45.000000000","2019-04-05T12:11:45.000000000",1021,277.2115]
["2019-04-05T05:11:45.000000000","2019-04-05T12:11:45.000000000",1133,961.1021]
["2019-04-05T05:12:00.000000000","2019-04-05T12:12:00.000000000",1018,480772.89999999997]
["2019-04-05T05:12:00.000000000","2019-04-05T12:12:00.000000000",1022,0.06666507]
["2019-04-05T05:12:15.000000000","2019-04-05T12:12:15.000000000",1017,480000.0]
["2019-04-05T05:12:15.000000000","2019-04-05T12:12:15.000000000",1021,277.0228]
["2019-04-05T05:12:15.000000000","2019-04-05T12:12:15.000000000",1133,960.9312]
["2019-04-05T05:12:30.000000000","2019-04-05T12:12:30.000000000",1018,480939.6]
["2019-04-05T05:12:30.000000000","2019-04-05T12:12:30.000000000",1022,0.06666507]
["2019-04-05T05:12:45.000000000","2019-04-05T12:12:45.000000000",1017,480000.0]
["2019-04-05T05:12:45.000000000","2019-04-05T12:12:45.000000000",1021,277.1648]
["2019-04-05T05:12:45.000000000","2019-04-05T12:12:45.000000000",1133,960.8146]
["2019-04-05T05:13:00.000000000","2019-04-05T12:13:00.000000000",1018,480735.4]
["2019-04-05T05:13:00.000000000","2019-04-05T12:13:00.000000000",1022,0.08222024]
["2019-04-05T05:13:15.000000000","2019-04-05T12:13:15.000000000",1017,480000.0]
["2019-04-05T05:13:15.000000000","2019-04-05T12:13:15.000000000",1019,14700.2]
["2019-04-05T05:13:30.000000000","2019-04-05T12:13:30.000000000",1023,17346.76]
["2019-04-05T05:13:30.000000000","2019-04-05T12:13:30.000000000",1016,480400.0]
["2019-04-05T05:13:30.000000000","2019-04-05T12:13:30.000000000",1130,743213146.144]
["2019-04-05T05:13:45.000000000","2019-04-05T12:13:45.000000000",1020,2682344.0]
["2019-04-05T05:13:45.000000000","2019-04-05T12:13:45.000000000",1019,14700.2]
["2019-04-05T05:14:00.000000000","2019-04-05T12:14:00.000000000",1023,17300.05]
["2019-04-05T05:14:00.000000000","2019-04-05T12:14:00.000000000",1016,480400.0]
["2019-04-05T05:14:00.000000000","2019-04-05T12:14:00.000000000",1130,743326609.2952]
["2019-04-05T05:14:15.000000000","2019-04-05T12:14:15.000000000",1020,2682344.0]
["2019-04-05T05:14:15.000000000","2019-04-05T12:14:15.000000000",1019,14746.800000000001]
["2019-04-05T05:14:30.000000000","2019-04-05T12:14:30.000000000",1023,17300.05]
["2019-04-05T05:14:30.000000000","2019-04-05T12:14:30.000000000",1016,480300.0]
["2019-04-05T05:14:30.000000000","2019-04-05T12:14:30.000000000",1130,743112290.0096]
["2019-04-05T05:14:45.000000000","2019-04-05T12:14:45.000000000",1020,2682344.0]
["2019-04-05T05:14:45.000000000","2019-04-05T12:14:45.000000000",1019,14700.2]
["2019-04-05T05:15:00.000000000","2019-04-05T12:15:00.000000000",1023,17300.05]
["2019-04-05T05:15:00.000000000","2019-04-05T12:15:00.000000000",1016,480600.0]
["2019-04-05T05:15:00.000000000","2019-04-05T12:15:00.000000000",1130,743106120.6184]
["2019-04-05T05:15:15.000000000","2019-04-05T12:15:15.000000000",1020,2682344.0]
["2019-04-05T05:15:15.000000000","2019-04-05T12:15:15.000000000",1019,14753.45]
["2019-04-05T05:15:30.000000000","2019-04-05T12:15:30.000000000",1023,17300.05]
["2019-04-05T05:15:30.000000000","2019-04-05T12:15:30.000000000",1016,479900.0]
["2019-04-05T05:15:30.000000000","2019-04-05T12:15:30.000000000",1130,742861759.08]
["2019-04-05T05:15:45.000000000","2019-04-05T12:15:45.000000000",1020,2682344.0]
["2019-04-05T05:15:45.000000000","2019-04-05T12:15:45.000000000",1019,14800.050000000001]
["2019-04-05T05:16:00.000000000","2019-04-05T12:16:00.000000000",1023,17400.15]
["2019-04-05T05:16:00.000000000","2019-04-05T12:16:00.000000000",1016,480400.0]
["2019-04-05T05:16:00.000000000","2019-04-05T12:16:00.000000000",1130,742903603.6464]
["2019-04-05T05:16:15.000000000","2019-04-05T12:16:15.000000000",1020,2682344.0]
["2019-04-05T05:16:15.000000000","2019-04-05T12:16:15.000000000",1019,14746.800000000001]
["2019-04-05T05:16:30.000000000","2019-04-05T12:16:30.000000000",1023,17346.76]
["2019-04-05T05:16:30.000000000","2019-04-05T12:16:30.000000000",1016,480300.0]
["2019-04-05T05:16:30.000000000","2019-04-05T12:16:30.000000000",1130,743248821.3192]
["2019-04-05T05:16:45.000000000","2019-04-05T12:16:45.000000000",1020,2682344.0]
["2019-04-05T05:16:45.000000000","2019-04-05T12:16:45.000000000",1019,14700.2]
["2019-04-05T05:17:00.000000000","2019-04-05T12:17:00.000000000",1023,17246.8]
["2019-04-05T05:17:00.000000000","2019-04-05T12:17:00.000000000",1016,479800.0]
["2019-04-05T05:17:00.000000000","2019-04-05T12:17:00.000000000",1130,743189541.5168]
["2019-04-05T05:17:15.000000000","2019-04-05T12:17:15.000000000",1020,2682344.0]
["2019-04-05T05:17:15.000000000","2019-04-05T12:17:15.000000000",1019,14700.2]
["2019-04-05T05:17:30.000000000","2019-04-05T12:17:30.000000000",1023,17300.05]
["2019-04-05T05:17:30.000000000","2019-04-05T12:17:30.000000000",1021,276.8277]
["2019-04-05T05:17:30.000000000","2019-04-05T12:17:30.000000000",1133,960.7121]
["2019-04-05T05:17:45.000000000","2019-04-05T12:17:45.000000000",1018,480925.0]
["2019-04-05T05:17:45.000000000","2019-04-05T12:17:45.000000000",1022,0.01777735]
["2019-04-05T05:18:00.000000000","2019-04-05T12:18:00.000000000",1017,480000.0]
["2019-04-05T05:18:00.000000000","2019-04-05T12:18:00.000000000",1021,276.985]
["2019-04-05T05:18:00.000000000","2019-04-05T12:18:00.000000000",1133,960.9083]
["2019-04-05T05:18:15.000000000","2019-04-05T12:18:15.000000000",1018,480737.5]
["2019-04-05T05:18:15.000000000","2019-04-05T12:18:15.000000000",1022,0.0]
["2019-04-05T05:18:30.000000000","2019-04-05T12:18:30.000000000",1017,480000.0]
["2019-04-05T05:18:30.000000000","2019-04-05T12:18:30.000000000",1021,277.0228]
["2019-04-05T05:18:30.000000000","2019-04-05T12:18:30.000000000",1133,961.0313]
["2019-04-05T05:18:45.000000000","2019-04-05T12:18:45.000000000",1018,479254.2]
["2019-04-05T05:18:45.000000000","2019-04-05T12:18:45.000000000",1022,0.01777735]
["2019-04-05T05:19:00.000000000","2019-04-05T12:19:00.000000000",1017,480000.0]
["2019-04-05T05:19:00.000000000","2019-04-05T12:19:00.000000000",1021,276.9717]
["2019-04-05T05:19:00.000000000","2019-04-05T12:19:00.000000000",1133,958.6083]
["2019-04-05T05:19:15.000000000","2019-04-05T12:19:15.000000000",1018,479564.6]
["2019-04-05T05:19:15.000000000","2019-04-05T12:19:15.000000000",1022,0.0]
["2019-04-05T05:19:30.000000000","2019-04-05T12:19:30.000000000",1017,479733.3]
["2019-04-05T05:19:30.000000000","2019-04-05T12:19:30.000000000",1021,276.6609]
["2019-04-05T05:19:30.000000000","2019-04-05T12:19:30.000000000",1133,958.5395]
["2019-04-05T05:19:45.000000000","2019-04-05T12:19:45.000000000",1018,478681.2]
["2019-04-05T05:19:45.000000000","2019-04-05T12:19:45.000000000",1022,0.05110988]
["2019-04-05T05:20:00.000000000","2019-04-05T12:20:00.000000000",1017,478266.7]
["2019-04-05T05:20:00.000000000","2019-04-05T12:20:00.000000000",1021,276.8385]
["2019-04-05T05:20:00.000000000","2019-04-05T12:20:00.000000000",1133,956.6813]
["2019-04-05T05:20:15.000000000","2019-04-05T12:20:15.000000000",1018,478418.8]
["2019-04-05T05:20:15.000000000","2019-04-05T12:20:15.000000000",1022,0.01555518]
["2019-04-05T05:20:30.000000000","2019-04-05T12:20:30.000000000",1017,480000.0]
["2019-04-05T05:20:30.000000000","2019-04-05T12:20:30.000000000",1021,277.0072]
["2019-04-05T05:20:30.000000000","2019-04-05T12:20:30.000000000",1133,958.6979]
["2019-04-05T05:20:45.000000000","2019-04-05T12:20:45.000000000",1018,478322.9]
["2019-04-05T05:20:45.000000000","2019-04-05T12:20:45.000000000",1022,0.0]
["2019-04-05T05:21:00.000000000","2019-04-05T12:21:00.000000000",1017,479733.3]
["2019-04-05T05:21:00.000000000","2019-04-05T12:21:00.000000000",1021,276.9872]
["2019-04-05T05:21:00.000000000","2019-04-05T12:21:00.000000000",1133,958.2333]
["2019-04-05T05:21:15.000000000","2019-04-05T12:21:15.000000000",1018,478831.2]
["2019-04-05T05:21:15.000000000","2019-04-05T12:21:15.000000000",1022,0.01555518]
["2019-04-05T05:21:30.000000000","2019-04-05T12:21:30.000000000",1017,480000.0]
["2019-04-05T05:21:30.000000000","2019-04-05T12:21:30.000000000",1021,276.8629]
["2019-04-05T05:21:30.000000000","2019-04-05T12:21:30.000000000",1133,960.2125]
["2019-04-05T05:21:45.000000000","2019-04-05T12:21:45.000000000",1018,479014.6]
["2019-04-05T05:21:45.000000000","2019-04-05T12:21:45.000000000",1022,0.03333253]
["2019-04-05T05:22:00.000000000","2019-04-05T12:22:00.000000000",1017,480000.0]
["2019-04-05T05:22:00.000000000","2019-04-05T12:22:00.000000000",1021,276.7031]
["2019-04-05T05:22:00.000000000","2019-04-05T12:22:00.000000000",1133,960.1479]
["2019-04-05T05:22:15.000000000","2019-04-05T12:22:15.000000000",1018,480712.5]
["2019-04-05T05:22:15.000000000","2019-04-05T12:22:15.000000000",1022,0.01555518]
["2019-04-05T05:22:30.000000000","2019-04-05T12:22:30.000000000",1017,478266.7]
["2019-04-05T05:22:30.000000000","2019-04-05T12:22:30.000000000",1021,276.7276]
["2019-04-05T05:22:30.000000000","2019-04-05T12:22:30.000000000",1133,957.0521]
["2019-04-05T05:22:45.000000000","2019-04-05T12:22:45.000000000",1018,478047.9]
["2019-04-05T05:22:45.000000000","2019-04-05T12:22:45.000000000",1022,0.0]
["2019-04-05T05:23:00.000000000","2019-04-05T12:23:00.000000000",1017,478000.0]
["2019-04-05T05:23:00.000000000","2019-04-05T12:23:00.000000000",1021,276.6276]
["2019-04-05T05:23:00.000000000","2019-04-05T12:23:00.000000000",1133,957.5667]
["2019-04-05T05:23:15.000000000","2019-04-05T12:23:15.000000000",1018,479941.7]
["2019-04-05T05:23:15.000000000","2019-04-05T12:23:15.000000000",1022,0.03111036]
["2019-04-05T05:23:30.000000000","2019-04-05T12:23:30.000000000",1017,478000.0]
["2019-04-05T05:23:30.000000000","2019-04-05T12:23:30.000000000",1021,276.5655]
["2019-04-05T05:23:30.000000000","2019-04-05T12:23:30.000000000",1133,956.6146]
["2019-04-05T05:23:45.000000000","2019-04-05T12:23:45.000000000",1018,478064.6]
["2019-04-05T05:23:45.000000000","2019-04-05T12:23:45.000000000",1022,0.03111036]
["2019-04-05T05:24:00.000000000","2019-04-05T12:24:00.000000000",1017,478000.0]
["2019-04-05T05:24:00.000000000","2019-04-05T12:24:00.000000000",1021,276.7186]
["2019-04-05T05:24:00.000000000","2019-04-05T12:24:00.000000000",1133,956.0542]
["2019-04-05T05:24:15.000000000","2019-04-05T12:24:15.000000000",1018,479391.7]
["2019-04-05T05:24:15.000000000","2019-04-05T12:24:15.000000000",1022,0.04888771]
["2019-04-05T05:24:30.000000000","2019-04-05T12:24:30.000000000",1017,478000.0]
["2019-04-05T05:24:30.000000000","2019-04-05T12:24:30.000000000",1021,276.641]
["2019-04-05T05:24:30.000000000","2019-04-05T12:24:30.000000000",1133,956.5]
["2019-04-05T05:24:45.000000000","2019-04-05T12:24:45.000000000",1018,479420.8]
["2019-04-05T05:24:45.000000000","2019-04-05T12:24:45.000000000",1022,0.0]
["2019-04-05T05:25:00.000000000","2019-04-05T12:25:00.000000000",1017,478000.0]
["2019-04-05T05:25:00.000000000","2019-04-05T12:25:00.000000000",1021,276.6897]
["2019-04-05T05:25:00.000000000","2019-04-05T12:25:00.000000000",1133,958.1896]
["2019-04-05T05:25:15.000000000","2019-04-05T12:25:15.000000000",1018,479983.3]
["2019-04-05T05:25:15.000000000","2019-04-05T12:25:15.000000000",1022,0.0]
["2019-04-05T05:25:30.000000000","2019-04-05T12:25:30.000000000",1017,478000.0]
["2019-04-05T05:25:30.000000000","2019-04-05T12:25:30.000000000",1021,276.6542]
["2019-04-05T05:25:30.000000000","2019-04-05T12:25:30.000000000",1133,957.8062]
["2019-04-05T05:25:45.000000000","2019-04-05T12:25:45.000000000",1018,479552.1]
["2019-04-05T05:25:45.000000000","2019-04-05T12:25:45.000000000",1022,0.01777735]
["2019-04-05T05:26:00.000000000","2019-04-05T12:26:00.000000000",1017,478000.0]
["2019-04-05T05:26:00.000000000","2019-04-05T12:26:00.000000000",1021,276.3995]
["2019-04-05T05:26:00.000000000","2019-04-05T12:26:00.000000000",1133,957.8616]
["2019-04-05T05:26:15.000000000","2019-04-05T12:26:15.000000000",1018,478525.0]
["2019-04-05T05:26:15.000000000","2019-04-05T12:26:15.000000000",1022,0.03333253]
["2019-04-05T05:26:30.000000000","2019-04-05T12:26:30.000000000",1017,478000.0]
["2019-04-05T05:26:30.000000000","2019-04-05T12:26:30.000000000",1021,276.5499]
["2019-04-05T05:26:30.000000000","2019-04-05T12:26:30.000000000",1133,957.4208]
["2019-04-05T05:26:45.000000000","2019-04-05T12:26:45.000000000",1018,479800.0]
["2019-04-05T05:26:45.000000000","2019-04-05T12:26:45.000000000",1022,0.03333253]
["2019-04-05T05:27:00.000000000","2019-04-05T12:27:00.000000000",1017,478000.0]
["2019-04-05T05:27:00.000000000","2019-04-05T12:27:00.000000000",1021,276.5898]
["2019-04-05T05:27:00.000000000","2019-04-05T12:27:00.000000000",1133,957.75]
["2019-04-05T05:27:15.000000000","2019-04-05T12:27:15.000000000",1018,479818.8]
["2019-04-05T05:27:15.000000000","2019-04-05T12:27:15.000000000",1022,0.01555518]
["2019-04-05T05:27:30.000000000","2019-04-05T12:27:30.000000000",1017,478000.0]
["2019-04-05T05:27:30.000000000","2019-04-05T12:27:30.000000000",1021,276.4278]
["2019-04-05T05:27:30.000000000","2019-04-05T12:27:30.000000000",1133,957.8896]
["2019-04-05T05:27:45.000000000","2019-04-05T12:27:45.000000000",1018,478714.60000000003]
["2019-04-05T05:27:45.000000000","2019-04-05T12:27:45.000000000",1022,0.0355547]
["2019-04-05T05:28:00.000000000","2019-04-05T12:28:00.000000000",1017,478000.0]
["2019-04-05T05:28:00.000000000","2019-04-05T12:28:00.000000000",1021,276.7142]
["2019-04-05T05:28:00.000000000","2019-04-05T12:28:00.000000000",1133,957.4042]
["2019-04-05T05:28:15.000000000","2019-04-05T12:28:15.000000000",1018,479858.3]
["2019-04-05T05:28:15.000000000","2019-04-05T12:28:15.000000000",1022,0.0]
["2019-04-05T05:28:30.000000000","2019-04-05T12:28:30.000000000",1017,478000.0]
["2019-04-05T05:28:30.000000000","2019-04-05T12:28:30.000000000",1021,276.5255]
["2019-04-05T05:28:30.000000000","2019-04-05T12:28:30.000000000",1133,957.9438]
["2019-04-05T05:28:45.000000000","2019-04-05T12:28:45.000000000",1018,479968.8]
["2019-04-05T05:28:45.000000000","2019-04-05T12:28:45.000000000",1022,0.03111036]
["2019-04-05T05:29:00.000000000","2019-04-05T12:29:00.000000000",1017,478000.0]
["2019-04-05T05:29:00.000000000","2019-04-05T12:29:00.000000000",1021,276.6031]
["2019-04-05T05:29:00.000000000","2019-04-05T12:29:00.000000000",1133,957.8312]
["2019-04-05T05:29:15.000000000","2019-04-05T12:29:15.000000000",1018,479666.7]
["2019-04-05T05:29:15.000000000","2019-04-05T12:29:15.000000000",1022,0.03333253]
["2019-04-05T05:29:30.000000000","2019-04-05T12:29:30.000000000",1017,478000.0]
["2019-04-05T05:29:30.000000000","2019-04-05T12:29:30.000000000",1021,276.3434]
["2019-04-05T05:29:30.000000000","2019-04-05T12:29:30.000000000",1133,957.6021]
["2019-04-05T05:29:45.000000000","2019-04-05T12:29:45.000000000",1018,478447.9]
["2019-04-05T05:29:45.000000000","2019-04-05T12:29:45.000000000",1022,0.01555518]
["2019-04-05T05:30:00.000000000","2019-04-05T12:30:00.000000000",1017,478000.0]
["2019-04-05T05:30:00.000000000","2019-04-05T12:30:00.000000000",1021,276.521]
["2019-04-05T05:30:00.000000000","2019-04-05T12:30:00.000000000",1133,956.0771]
["2019-04-05T05:30:15.000000000","2019-04-05T12:30:15.000000000",1018,479239.6]
["2019-04-05T05:30:15.000000000","2019-04-05T12:30:15.000000000",1022,0.06888723]
["2019-04-05T05:30:30.000000000","2019-04-05T12:30:30.000000000",1017,478000.0]
["2019-04-05T05:30:30.000000000","2019-04-05T12:30:30.000000000",1021,276.6699]
["2019-04-05T05:30:30.000000000","2019-04-05T12:30:30.000000000",1133,957.7938]
["2019-04-05T05:30:45.000000000","2019-04-05T12:30:45.000000000",1018,479729.2]
["2019-04-05T05:30:45.000000000","2019-04-05T12:30:45.000000000",1022,0.0355547]
["2019-04-05T05:31:00.000000000","2019-04-05T12:31:00.000000000",1017,478000.0]
["2019-04-05T05:31:00.000000000","2019-04-05T12:31:00.000000000",1021,276.4301]
["2019-04-05T05:31:00.000000000","2019-04-05T12:31:00.000000000",1133,957.8937]
["2019-04-05T05:31:15.000000000","2019-04-05T12:31:15.000000000",1018,479579.2]
["2019-04-05T05:31:15.000000000","2019-04-05T12:31:15.000000000",1022,0.0999976]
["2019-04-05T05:31:30.000000000","2019-04-05T12:31:30.000000000",1017,478000.0]
["2019-04-05T05:31:30.000000000","2019-04-05T12:31:30.000000000",1021,276.5055]
["2019-04-05T05:31:30.000000000","2019-04-05T12:31:30.000000000",1133,957.2313]
["2019-04-05T05:31:45.000000000","2019-04-05T12:31:45.000000000",1018,479454.2]
["2019-04-05T05:31:45.000000000","2019-04-05T12:31:45.000000000",1022,0.0]
["2019-04-05T05:32:00.000000000","2019-04-05T12:32:00.000000000",1017,478000.0]
["2019-04-05T05:32:00.000000000","2019-04-05T12:32:00.000000000",1021,276.3812]
["2019-04-05T05:32:00.000000000","2019-04-05T12:32:00.000000000",1133,957.3104]
["2019-04-05T05:32:15.000000000","2019-04-05T12:32:15.000000000",1018,479516.7]
["2019-04-05T05:32:15.000000000","2019-04-05T12:32:15.000000000",1022,0.03111036]
["2019-04-05T05:32:30.000000000","2019-04-05T12:32:30.000000000",1017,478000.0]
["2019-04-05T05:32:30.000000000","2019-04-05T12:32:30.000000000",1021,276.3657]
["2019-04-05T05:32:30.000000000","2019-04-05T12:32:30.000000000",1133,957.6708]
["2019-04-05T05:32:45.000000000","2019-04-05T12:32:45.000000000",1018,479687.5]
["2019-04-05T05:32:45.000000000","2019-04-05T12:32:45.000000000",1022,0.0]
["2019-04-05T05:33:00.000000000","2019-04-05T12:33:00.000000000",1017,478000.0]
["2019-04-05T05:33:00.000000000","2019-04-05T12:33:00.000000000",1021,276.5588]
["2019-04-05T05:33:00.000000000","2019-04-05T12:33:00.000000000",1133,957.7792]
["2019-04-05T05:33:15.000000000","2019-04-05T12:33:15.000000000",1018,479720.8]
["2019-04-05T05:33:15.000000000","2019-04-05T12:33:15.000000000",1022,0.05110988]
["2019-04-05T05:33:30.000000000","2019-04-05T12:33:30.000000000",1017,478000.0]
["2019-04-05T05:33:30.000000000","2019-04-05T12:33:30.000000000",1021,276.4567]
["2019-04-05T05:33:30.000000000","2019-04-05T12:33:30.000000000",1133,957.8937]
["2019-04-05T05:33:45.000000000","2019-04-05T12:33:45.000000000",1018,479602.10000000003]
["2019-04-05T05:33:45.000000000","2019-04-05T12:33:45.000000000",1022,0.08222024]
["2019-04-05T05:34:00.000000000","2019-04-05T12:34:00.000000000",1017,478000.0]
["2019-04-05T05:34:00.000000000","2019-04-05T12:34:00.000000000",1021,276.3857]
["2019-04-05T05:34:00.000000000","2019-04-05T12:34:00.000000000",1133,957.5146]
["2019-04-05T05:34:15.000000000","2019-04-05T12:34:15.000000000",1018,479622.9]
["2019-04-05T05:34:15.000000000","2019-04-05T12:34:15.000000000",1022,0.03333253]
["2019-04-05T05:34:30.000000000","2019-04-05T12:34:30.000000000",1017,478000.0]
["2019-04-05T05:34:30.000000000","2019-04-05T12:34:30.000000000",1021,276.4256]
["2019-04-05T05:34:30.000000000","2019-04-05T12:34:30.000000000",1133,957.7938]
["2019-04-05T05:34:45.000000000","2019-04-05T12:34:45.000000000",1018,479843.8]
["2019-04-05T05:34:45.000000000","2019-04-05T12:34:45.000000000",1022,0.08222024]
["2019-04-05T05:35:00.000000000","2019-04-05T12:35:00.000000000",1017,478000.0]
["2019-04-05T05:35:00.000000000","2019-04-05T12:35:00.000000000",1021,276.5943]
["2019-04-05T05:35:00.000000000","2019-04-05T12:35:00.000000000",1133,956.5146]
["2019-04-05T05:35:15.000000000","2019-04-05T12:35:15.000000000",1018,479268.7]
["2019-04-05T05:35:15.000000000","2019-04-05T12:35:15.000000000",1022,0.0355547]
["2019-04-05T05:35:30.000000000","2019-04-05T12:35:30.000000000",1017,478000.0]
["2019-04-05T05:35:30.000000000","2019-04-05T12:35:30.000000000",1021,276.5899]
["2019-04-05T05:35:30.000000000","2019-04-05T12:35:30.000000000",1133,957.6729]
["2019-04-05T05:35:45.000000000","2019-04-05T12:35:45.000000000",1018,479793.8]
["2019-04-05T05:35:45.000000000","2019-04-05T12:35:45.000000000",1022,0.06666507]
["2019-04-05T05:36:00.000000000","2019-04-05T12:36:00.000000000",1017,478000.0]
["2019-04-05T05:36:00.000000000","2019-04-05T12:36:00.000000000",1021,276.4611]
["2019-04-05T05:36:00.000000000","2019-04-05T12:36:00.000000000",1133,956.4917]
["2019-04-05T05:36:15.000000000","2019-04-05T12:36:15.000000000",1018,479283.3]
["2019-04-05T05:36:15.000000000","2019-04-05T12:36:15.000000000",1022,0.04888771]
["2019-04-05T05:36:30.000000000","2019-04-05T12:36:30.000000000",1017,478000.0]
["2019-04-05T05:36:30.000000000","2019-04-05T12:36:30.000000000",1021,276.6054]
["2019-04-05T05:36:30.000000000","2019-04-05T12:36:30.000000000",1133,957.7958]
["2019-04-05T05:36:45.000000000","2019-04-05T12:36:45.000000000",1018,479743.7]
["2019-04-05T05:36:45.000000000","2019-04-05T12:36:45.000000000",1022,0.03333253]
["2019-04-05T05:37:00.000000000","2019-04-05T12:37:00.000000000",1017,478000.0]
["2019-04-05T05:37:00.000000000","2019-04-05T12:37:00.000000000",1021,276.5654]
["2019-04-05T05:37:00.000000000","2019-04-05T12:37:00.000000000",1133,957.8104]
["2019-04-05T05:37:15.000000000","2019-04-05T12:37:15.000000000",1018,479889.6]
["2019-04-05T05:37:15.000000000","2019-04-05T12:37:15.000000000",1022,0.01555518]
["2019-04-05T05:37:30.000000000","2019-04-05T12:37:30.000000000",1017,478000.0]
["2019-04-05T05:37:30.000000000","2019-04-05T12:37:30.000000000",1021,276.692]
["2019-04-05T05:37:30.000000000","2019-04-05T12:37:30.000000000",1133,957.9063]
["2019-04-05T05:37:45.000000000","2019-04-05T12:37:45.000000000",1018,479952.1]
["2019-04-05T05:37:45.000000000","2019-04-05T12:37:45.000000000",1022,0.0]
["2019-04-05T05:38:00.000000000","2019-04-05T12:38:00.000000000",1017,478000.0]
["2019-04-05T05:38:00.000000000","2019-04-05T12:38:00.000000000",1021,276.6342]
["2019-04-05T05:38:00.000000000","2019-04-05T12:38:00.000000000",1133,957.9]
["2019-04-05T05:38:15.000000000","2019-04-05T12:38:15.000000000",1018,479645.8]
["2019-04-05T05:38:15.000000000","2019-04-05T12:38:15.000000000",1022,0.03111036]
["2019-04-05T05:38:30.000000000","2019-04-05T12:38:30.000000000",1017,478000.0]
["2019-04-05T05:38:30.000000000","2019-04-05T12:38:30.000000000",1021,276.4056]
["2019-04-05T05:38:30.000000000","2019-04-05T12:38:30.000000000",1133,957.7917]
["2019-04-05T05:38:45.000000000","2019-04-05T12:38:45.000000000",1018,478426.30000000005]
["2019-04-05T05:38:45.000000000","2019-04-05T12:38:45.000000000",1130,741118235.48]
["2019-04-05T05:39:00.000000000","2019-04-05T12:39:00.000000000",1020,2682344.0]
["2019-04-05T05:39:00.000000000","2019-04-05T12:39:00.000000000",1019,14700.2]
["2019-04-05T05:39:15.000000000","2019-04-05T12:39:15.000000000",1023,17200.199999999997]
["2019-04-05T05:39:15.000000000","2019-04-05T12:39:15.000000000",1016,479300.0]
["2019-04-05T05:39:15.000000000","2019-04-05T12:39:15.000000000",1130,742319925.592]
["2019-04-05T05:39:30.000000000","2019-04-05T12:39:30.000000000",1020,2682344.0]
["2019-04-05T05:39:30.000000000","2019-04-05T12:39:30.000000000",1019,14700.2]
["2019-04-05T05:39:45.000000000","2019-04-05T12:39:45.000000000",1023,17200.199999999997]
["2019-04-05T05:39:45.000000000","2019-04-05T12:39:45.000000000",1016,479500.0]
["2019-04-05T05:39:45.000000000","2019-04-05T12:39:45.000000000",1130,741641024.3256]
["2019-04-05T05:40:00.000000000","2019-04-05T12:40:00.000000000",1020,2682344.0]
["2019-04-05T05:40:00.000000000","2019-04-05T12:40:00.000000000",1019,14700.2]
["2019-04-05T05:40:15.000000000","2019-04-05T12:40:15.000000000",1023,17300.05]
["2019-04-05T05:40:15.000000000","2019-04-05T12:40:15.000000000",1016,479100.0]
["2019-04-05T05:40:15.000000000","2019-04-05T12:40:15.000000000",1130,742040157.1128]
["2019-04-05T05:40:30.000000000","2019-04-05T12:40:30.000000000",1020,2682344.0]
["2019-04-05T05:40:30.000000000","2019-04-05T12:40:30.000000000",1019,14700.2]
["2019-04-05T05:40:45.000000000","2019-04-05T12:40:45.000000000",1023,17300.05]
["2019-04-05T05:40:45.000000000","2019-04-05T12:40:45.000000000",1016,478600.0]
["2019-04-05T05:40:45.000000000","2019-04-05T12:40:45.000000000",1130,741168931.7816]
["2019-04-05T05:41:00.000000000","2019-04-05T12:41:00.000000000",1020,2682344.0]
["2019-04-05T05:41:00.000000000","2019-04-05T12:41:00.000000000",1019,14700.2]
["2019-04-05T05:41:15.000000000","2019-04-05T12:41:15.000000000",1023,17200.199999999997]
["2019-04-05T05:41:15.000000000","2019-04-05T12:41:15.000000000",1016,479100.0]
["2019-04-05T05:41:15.000000000","2019-04-05T12:41:15.000000000",1130,740736001.46]
["2019-04-05T05:41:30.000000000","2019-04-05T12:41:30.000000000",1020,2682344.0]
["2019-04-05T05:41:30.000000000","2019-04-05T12:41:30.000000000",1019,14700.2]
["2019-04-05T05:41:45.000000000","2019-04-05T12:41:45.000000000",1023,17200.199999999997]
["2019-04-05T05:41:45.000000000","2019-04-05T12:41:45.000000000",1016,479100.0]
["2019-04-05T05:41:45.000000000","2019-04-05T12:41:45.000000000",1130,741587645.68]
["2019-04-05T05:42:00.000000000","2019-04-05T12:42:00.000000000",1020,2682344.0]
["2019-04-05T05:42:00.000000000","2019-04-05T12:42:00.000000000",1019,14700.2]
["2019-04-05T05:42:15.000000000","2019-04-05T12:42:15.000000000",1023,17200.199999999997]
["2019-04-05T05:42:15.000000000","2019-04-05T12:42:15.000000000",1016,478600.0]
["2019-04-05T05:42:15.000000000","2019-04-05T12:42:15.000000000",1130,741468549.6064]
["2019-04-05T05:42:30.000000000","2019-04-05T12:42:30.000000000",1020,2682344.0]
["2019-04-05T05:42:30.000000000","2019-04-05T12:42:30.000000000",1019,14753.45]
["2019-04-05T05:42:45.000000000","2019-04-05T12:42:45.000000000",1023,17200.199999999997]
["2019-04-05T05:42:45.000000000","2019-04-05T12:42:45.000000000",1016,479100.0]
["2019-04-05T05:42:45.000000000","2019-04-05T12:42:45.000000000",1130,740343038.064]
["2019-04-05T05:43:00.000000000","2019-04-05T12:43:00.000000000",1020,2682344.0]
["2019-04-05T05:43:00.000000000","2019-04-05T12:43:00.000000000",1019,14700.2]
["2019-04-05T05:43:15.000000000","2019-04-05T12:43:15.000000000",1023,17200.199999999997]
["2019-04-05T05:43:15.000000000","2019-04-05T12:43:15.000000000",1016,478500.0]
["2019-04-05T05:43:15.000000000","2019-04-05T12:43:15.000000000",1130,741635391.4032]
["2019-04-05T05:43:30.000000000","2019-04-05T12:43:30.000000000",1020,2682344.0]
["2019-04-05T05:43:30.000000000","2019-04-05T12:43:30.000000000",1019,14700.2]
["2019-04-05T05:43:45.000000000","2019-04-05T12:43:45.000000000",1023,17200.199999999997]
["2019-04-05T05:43:45.000000000","2019-04-05T12:43:45.000000000",1016,478800.0]
["2019-04-05T05:43:45.000000000","2019-04-05T12:43:45.000000000",1130,741689038.2832]
["2019-04-05T05:44:00.000000000","2019-04-05T12:44:00.000000000",1020,2682344.0]
["2019-04-05T05:44:00.000000000","2019-04-05T12:44:00.000000000",1019,14700.2]
["2019-04-05T05:44:15.000000000","2019-04-05T12:44:15.000000000",1023,17200.199999999997]
["2019-04-05T05:44:15.000000000","2019-04-05T12:44:15.000000000",1016,479100.0]
["2019-04-05T05:44:15.000000000","2019-04-05T12:44:15.000000000",1130,741730614.6152]
["2019-04-05T05:44:30.000000000","2019-04-05T12:44:30.000000000",1020,2682344.0]
["2019-04-05T05:44:30.000000000","2019-04-05T12:44:30.000000000",1019,14700.2]
["2019-04-05T05:44:45.000000000","2019-04-05T12:44:45.000000000",1023,17200.199999999997]
["2019-04-05T05:44:45.000000000","2019-04-05T12:44:45.000000000",1016,479100.0]
["2019-04-05T05:44:45.000000000","2019-04-05T12:44:45.000000000",1130,740658749.9528]
["2019-04-05T05:45:00.000000000","2019-04-05T12:45:00.000000000",1020,2682344.0]
["2019-04-05T05:45:00.000000000","2019-04-05T12:45:00.000000000",1019,14700.2]
["2019-04-05T05:45:15.000000000","2019-04-05T12:45:15.000000000",1023,17300.05]
["2019-04-05T05:45:15.000000000","2019-04-05T12:45:15.000000000",1016,479100.0]
["2019-04-05T05:45:15.000000000","2019-04-05T12:45:15.000000000",1130,741010137.0168]
["2019-04-05T05:45:30.000000000","2019-04-05T12:45:30.000000000",1020,2682344.0]
["2019-04-05T05:45:30.000000000","2019-04-05T12:45:30.000000000",1019,14746.800000000001]
["2019-04-05T05:45:45.000000000","2019-04-05T12:45:45.000000000",1023,17200.199999999997]
["2019-04-05T05:45:45.000000000","2019-04-05T12:45:45.000000000",1016,478800.0]
["2019-04-05T05:45:45.000000000","2019-04-05T12:45:45.000000000",1130,740902843.2568]
["2019-04-05T05:46:00.000000000","2019-04-05T12:46:00.000000000",1020,2682344.0]
["2019-04-05T05:46:00.000000000","2019-04-05T12:46:00.000000000",1019,14700.2]
["2019-04-05T05:46:15.000000000","2019-04-05T12:46:15.000000000",1023,17253.45]
["2019-04-05T05:46:15.000000000","2019-04-05T12:46:15.000000000",1016,479000.0]
["2019-04-05T05:46:15.000000000","2019-04-05T12:46:15.000000000",1130,740926716.1184]
["2019-04-05T05:46:30.000000000","2019-04-05T12:46:30.000000000",1020,2682344.0]
["2019-04-05T05:46:30.000000000","2019-04-05T12:46:30.000000000",1019,14700.2]
["2019-04-05T05:46:45.000000000","2019-04-05T12:46:45.000000000",1023,17200.199999999997]
["2019-04-05T05:46:45.000000000","2019-04-05T12:46:45.000000000",1016,478600.0]
["2019-04-05T05:46:45.000000000","2019-04-05T12:46:45.000000000",1130,740807620.0448]
["2019-04-05T05:47:00.000000000","2019-04-05T12:47:00.000000000",1020,2682344.0]
["2019-04-05T05:47:00.000000000","2019-04-05T12:47:00.000000000",1019,14700.2]
["2019-04-05T05:47:15.000000000","2019-04-05T12:47:15.000000000",1023,17153.48]
["2019-04-05T05:47:15.000000000","2019-04-05T12:47:15.000000000",1016,478900.0]
["2019-04-05T05:47:15.000000000","2019-04-05T12:47:15.000000000",1130,740259617.1656]
["2019-04-05T05:47:30.000000000","2019-04-05T12:47:30.000000000",1020,2682344.0]
["2019-04-05T05:47:30.000000000","2019-04-05T12:47:30.000000000",1019,14700.2]
["2019-04-05T05:47:45.000000000","2019-04-05T12:47:45.000000000",1023,17200.199999999997]
["2019-04-05T05:47:45.000000000","2019-04-05T12:47:45.000000000",1016,479000.0]
["2019-04-05T05:47:45.000000000","2019-04-05T12:47:45.000000000",1130,740920546.7272]
["2019-04-05T05:48:00.000000000","2019-04-05T12:48:00.000000000",1020,2682344.0]
["2019-04-05T05:48:00.000000000","2019-04-05T12:48:00.000000000",1019,14746.800000000001]
["2019-04-05T05:48:15.000000000","2019-04-05T12:48:15.000000000",1023,17200.199999999997]
["2019-04-05T05:48:15.000000000","2019-04-05T12:48:15.000000000",1016,479100.0]
["2019-04-05T05:48:15.000000000","2019-04-05T12:48:15.000000000",1130,741105091.9944]
["2019-04-05T05:48:30.000000000","2019-04-05T12:48:30.000000000",1020,2682344.0]
["2019-04-05T05:48:30.000000000","2019-04-05T12:48:30.000000000",1019,14746.800000000001]
["2019-04-05T05:48:45.000000000","2019-04-05T12:48:45.000000000",1023,17153.48]
["2019-04-05T05:48:45.000000000","2019-04-05T12:48:45.000000000",1016,478700.0]
["2019-04-05T05:48:45.000000000","2019-04-05T12:48:45.000000000",1130,740569427.8976]
["2019-04-05T05:49:00.000000000","2019-04-05T12:49:00.000000000",1020,2682344.0]
["2019-04-05T05:49:00.000000000","2019-04-05T12:49:00.000000000",1019,14700.2]
["2019-04-05T05:49:15.000000000","2019-04-05T12:49:15.000000000",1023,17200.199999999997]
["2019-04-05T05:49:15.000000000","2019-04-05T12:49:15.000000000",1016,478800.0]
["2019-04-05T05:49:15.000000000","2019-04-05T12:49:15.000000000",1130,740688523.9712]
["2019-04-05T05:49:30.000000000","2019-04-05T12:49:30.000000000",1020,2682344.0]
["2019-04-05T05:49:30.000000000","2019-04-05T12:49:30.000000000",1019,14700.2]
["2019-04-05T05:49:45.000000000","2019-04-05T12:49:45.000000000",1023,17200.199999999997]
["2019-04-05T05:49:45.000000000","2019-04-05T12:49:45.000000000",1016,478800.0]
["2019-04-05T05:49:45.000000000","2019-04-05T12:49:45.000000000",1130,740974461.8416]
["2019-04-05T05:50:00.000000000","2019-04-05T12:50:00.000000000",1020,2682344.0]
["2019-04-05T05:50:00.000000000","2019-04-05T12:50:00.000000000",1019,14700.2]
["2019-04-05T05:50:15.000000000","2019-04-05T12:50:15.000000000",1023,17200.199999999997]
["2019-04-05T05:50:15.000000000","2019-04-05T12:50:15.000000000",1016,478400.0]
["2019-04-05T05:50:15.000000000","2019-04-05T12:50:15.000000000",1130,740783747.1832]
["2019-04-05T05:50:30.000000000","2019-04-05T12:50:30.000000000",1020,2682344.0]
["2019-04-05T05:50:30.000000000","2019-04-05T12:50:30.000000000",1019,14700.2]
["2019-04-05T05:50:45.000000000","2019-04-05T12:50:45.000000000",1023,17153.48]
["2019-04-05T05:50:45.000000000","2019-04-05T12:50:45.000000000",1016,479000.0]
["2019-04-05T05:50:45.000000000","2019-04-05T12:50:45.000000000",1130,740896673.8656]
["2019-04-05T05:51:00.000000000","2019-04-05T12:51:00.000000000",1020,2682344.0]
["2019-04-05T05:51:00.000000000","2019-04-05T12:51:00.000000000",1019,14700.2]
["2019-04-05T05:51:15.000000000","2019-04-05T12:51:15.000000000",1023,17046.71]
["2019-04-05T05:51:15.000000000","2019-04-05T12:51:15.000000000",1016,478800.0]
["2019-04-05T05:51:15.000000000","2019-04-05T12:51:15.000000000",1130,741051713.3488]
["2019-04-05T05:51:30.000000000","2019-04-05T12:51:30.000000000",1020,2682344.0]
["2019-04-05T05:51:30.000000000","2019-04-05T12:51:30.000000000",1022,0.03809432]
["2019-04-05T05:51:45.000000000","2019-04-05T12:51:45.000000000",1017,478000.0]
["2019-04-05T05:51:45.000000000","2019-04-05T12:51:45.000000000",1021,276.0726]
["2019-04-05T05:51:45.000000000","2019-04-05T12:51:45.000000000",1133,956.9417]
["2019-04-05T05:52:00.000000000","2019-04-05T12:52:00.000000000",1018,478908.3]
["2019-04-05T05:52:00.000000000","2019-04-05T12:52:00.000000000",1022,0.08222024]
["2019-04-05T05:52:15.000000000","2019-04-05T12:52:15.000000000",1017,478016.7]
["2019-04-05T05:52:15.000000000","2019-04-05T12:52:15.000000000",1021,276.0815]
["2019-04-05T05:52:15.000000000","2019-04-05T12:52:15.000000000",1133,956.6855]
["2019-04-05T05:52:30.000000000","2019-04-05T12:52:30.000000000",1018,478822.9]
["2019-04-05T05:52:30.000000000","2019-04-05T12:52:30.000000000",1022,0.03333253]
["2019-04-05T05:52:45.000000000","2019-04-05T12:52:45.000000000",1017,478000.0]
["2019-04-05T05:52:45.000000000","2019-04-05T12:52:45.000000000",1021,275.975]
["2019-04-05T05:52:45.000000000","2019-04-05T12:52:45.000000000",1133,957.1583]
["2019-04-05T05:53:00.000000000","2019-04-05T12:53:00.000000000",1018,479043.8]
["2019-04-05T05:53:00.000000000","2019-04-05T12:53:00.000000000",1022,0.03333253]
["2019-04-05T05:53:15.000000000","2019-04-05T12:53:15.000000000",1017,478000.0]
["2019-04-05T05:53:15.000000000","2019-04-05T12:53:15.000000000",1021,276.0793]
["2019-04-05T05:53:15.000000000","2019-04-05T12:53:15.000000000",1133,957.3125]
["2019-04-05T05:53:30.000000000","2019-04-05T12:53:30.000000000",1018,479231.3]
["2019-04-05T05:53:30.000000000","2019-04-05T12:53:30.000000000",1022,0.03111036]
["2019-04-05T05:53:45.000000000","2019-04-05T12:53:45.000000000",1017,478000.0]
["2019-04-05T05:53:45.000000000","2019-04-05T12:53:45.000000000",1021,276.1347]
["2019-04-05T05:53:45.000000000","2019-04-05T12:53:45.000000000",1133,956.9042]
["2019-04-05T05:54:00.000000000","2019-04-05T12:54:00.000000000",1018,478904.2]
["2019-04-05T05:54:00.000000000","2019-04-05T12:54:00.000000000",1022,0.06666507]
["2019-04-05T05:54:15.000000000","2019-04-05T12:54:15.000000000",1017,478000.0]
["2019-04-05T05:54:15.000000000","2019-04-05T12:54:15.000000000",1021,275.9306]
["2019-04-05T05:54:15.000000000","2019-04-05T12:54:15.000000000",1133,957.1208]
["2019-04-05T05:54:30.000000000","2019-04-05T12:54:30.000000000",1018,478912.5]
["2019-04-05T05:54:30.000000000","2019-04-05T12:54:30.000000000",1022,0.01555518]
["2019-04-05T05:54:45.000000000","2019-04-05T12:54:45.000000000",1017,478000.0]
["2019-04-05T05:54:45.000000000","2019-04-05T12:54:45.000000000",1021,276.0903]
["2019-04-05T05:54:45.000000000","2019-04-05T12:54:45.000000000",1133,956.6292]
["2019-04-05T05:55:00.000000000","2019-04-05T12:55:00.000000000",1018,478975.0]
["2019-04-05T05:55:00.000000000","2019-04-05T12:55:00.000000000",1022,0.0]
["2019-04-05T05:55:15.000000000","2019-04-05T12:55:15.000000000",1017,478650.0]
["2019-04-05T05:55:15.000000000","2019-04-05T12:55:15.000000000",1021,276.0948]
["2019-04-05T05:55:15.000000000","2019-04-05T12:55:15.000000000",1133,957.8438]
["2019-04-05T05:55:30.000000000","2019-04-05T12:55:30.000000000",1018,479218.8]
["2019-04-05T05:55:30.000000000","2019-04-05T12:55:30.000000000",1022,0.0]
["2019-04-05T05:55:45.000000000","2019-04-05T12:55:45.000000000",1017,478000.0]
["2019-04-05T05:55:45.000000000","2019-04-05T12:55:45.000000000",1021,276.1392]
["2019-04-05T05:55:45.000000000","2019-04-05T12:55:45.000000000",1133,957.3792]
["2019-04-05T05:56:00.000000000","2019-04-05T12:56:00.000000000",1018,479322.9]
["2019-04-05T05:56:00.000000000","2019-04-05T12:56:00.000000000",1022,0.0355547]
["2019-04-05T05:56:15.000000000","2019-04-05T12:56:15.000000000",1017,478000.0]
["2019-04-05T05:56:15.000000000","2019-04-05T12:56:15.000000000",1021,276.1369]
["2019-04-05T05:56:15.000000000","2019-04-05T12:56:15.000000000",1133,957.4417]
["2019-04-05T05:56:30.000000000","2019-04-05T12:56:30.000000000",1018,479385.4]
["2019-04-05T05:56:30.000000000","2019-04-05T12:56:30.000000000",1022,0.06888723]
["2019-04-05T05:56:45.000000000","2019-04-05T12:56:45.000000000",1017,478000.0]
["2019-04-05T05:56:45.000000000","2019-04-05T12:56:45.000000000",1021,276.1902]
["2019-04-05T05:56:45.000000000","2019-04-05T12:56:45.000000000",1133,957.4813]
["2019-04-05T05:57:00.000000000","2019-04-05T12:57:00.000000000",1018,479554.19999999995]
["2019-04-05T05:57:00.000000000","2019-04-05T12:57:00.000000000",1022,0.0644429]
["2019-04-05T05:57:15.000000000","2019-04-05T12:57:15.000000000",1017,478000.0]
["2019-04-05T05:57:15.000000000","2019-04-05T12:57:15.000000000",1021,276.3079]
["2019-04-05T05:57:15.000000000","2019-04-05T12:57:15.000000000",1133,957.5854]
["2019-04-05T05:57:30.000000000","2019-04-05T12:57:30.000000000",1018,479525.0]
["2019-04-05T05:57:30.000000000","2019-04-05T12:57:30.000000000",1022,0.01555518]
["2019-04-05T05:57:45.000000000","2019-04-05T12:57:45.000000000",1017,478000.0]
["2019-04-05T05:57:45.000000000","2019-04-05T12:57:45.000000000",1021,276.2746]
["2019-04-05T05:57:45.000000000","2019-04-05T12:57:45.000000000",1133,957.3396]
["2019-04-05T05:58:00.000000000","2019-04-05T12:58:00.000000000",1018,479510.4]
["2019-04-05T05:58:00.000000000","2019-04-05T12:58:00.000000000",1022,0.01555518]
["2019-04-05T05:58:15.000000000","2019-04-05T12:58:15.000000000",1017,478000.0]
["2019-04-05T05:58:15.000000000","2019-04-05T12:58:15.000000000",1021,276.3768]
["2019-04-05T05:58:15.000000000","2019-04-05T12:58:15.000000000",1133,957.5021]
["2019-04-05T05:58:30.000000000","2019-04-05T12:58:30.000000000",1018,479354.2]
["2019-04-05T05:58:30.000000000","2019-04-05T12:58:30.000000000",1022,1.312087]
["2019-04-05T05:58:45.000000000","2019-04-05T12:58:45.000000000",1017,478000.0]
["2019-04-05T05:58:45.000000000","2019-04-05T12:58:45.000000000",1021,276.1392]
["2019-04-05T05:58:45.000000000","2019-04-05T12:58:45.000000000",1133,957.3354]
["2019-04-05T05:59:00.000000000","2019-04-05T12:59:00.000000000",1018,479504.2]
["2019-04-05T05:59:00.000000000","2019-04-05T12:59:00.000000000",1022,0.8436651]
["2019-04-05T05:59:15.000000000","2019-04-05T12:59:15.000000000",1017,478000.0]
["2019-04-05T05:59:15.000000000","2019-04-05T12:59:15.000000000",1021,276.1769]
["2019-04-05T05:59:15.000000000","2019-04-05T12:59:15.000000000",1133,957.3104]
["2019-04-05T05:59:30.000000000","2019-04-05T12:59:30.000000000",1018,479447.9]
["2019-04-05T05:59:30.000000000","2019-04-05T12:59:30.000000000",1022,0.06888723]
["2019-04-05T05:59:45.000000000","2019-04-05T12:59:45.000000000",1017,478000.0]
["2019-04-05T05:59:45.000000000","2019-04-05T12:59:45.000000000",1021,276.0771]
["2019-04-05T05:59:45.000000000","2019-04-05T12:59:45.000000000",1133,957.3708]
["2019-04-05T06:00:00.000000000","2019-04-05T13:00:00.000000000",1018,479427.1]
["2019-04-05T06:00:00.000000000","2019-04-05T13:00:00.000000000",1022,0.04888771]
["2019-04-05T06:00:15.000000000","2019-04-05T13:00:15.000000000",1017,478183.3]
["2019-04-05T06:00:15.000000000","2019-04-05T13:00:15.000000000",1021,276.0526]
["2019-04-05T06:00:15.000000000","2019-04-05T13:00:15.000000000",1133,957.2166]
["2019-04-05T06:00:30.000000000","2019-04-05T13:00:30.000000000",1018,479127.1]
["2019-04-05T06:00:30.000000000","2019-04-05T13:00:30.000000000",1022,0.04666555]
["2019-04-05T06:00:45.000000000","2019-04-05T13:00:45.000000000",1017,478000.0]
["2019-04-05T06:00:45.000000000","2019-04-05T13:00:45.000000000",1021,275.9239]
["2019-04-05T06:00:45.000000000","2019-04-05T13:00:45.000000000",1133,957.0583]
["2019-04-05T06:01:00.000000000","2019-04-05T13:01:00.000000000",1018,479022.89999999997]
["2019-04-05T06:01:00.000000000","2019-04-05T13:01:00.000000000",1022,0.03333253]
["2019-04-05T06:01:15.000000000","2019-04-05T13:01:15.000000000",1017,478000.0]
["2019-04-05T06:01:15.000000000","2019-04-05T13:01:15.000000000",1021,275.8883]
["2019-04-05T06:01:15.000000000","2019-04-05T13:01:15.000000000",1133,956.9854]
["2019-04-05T06:01:30.000000000","2019-04-05T13:01:30.000000000",1018,479129.2]
["2019-04-05T06:01:30.000000000","2019-04-05T13:01:30.000000000",1022,0.01777735]
["2019-04-05T06:01:45.000000000","2019-04-05T13:01:45.000000000",1017,478000.0]
["2019-04-05T06:01:45.000000000","2019-04-05T13:01:45.000000000",1021,275.975]
["2019-04-05T06:01:45.000000000","2019-04-05T13:01:45.000000000",1133,957.2563]
["2019-04-05T06:02:00.000000000","2019-04-05T13:02:00.000000000",1018,478888.39999999997]
["2019-04-05T06:02:00.000000000","2019-04-05T13:02:00.000000000",1022,0.05714149]
["2019-04-05T06:02:15.000000000","2019-04-05T13:02:15.000000000",1017,478000.0]
["2019-04-05T06:02:15.000000000","2019-04-05T13:02:15.000000000",1021,275.7951]
["2019-04-05T06:02:15.000000000","2019-04-05T13:02:15.000000000",1133,956.9646]
["2019-04-05T06:02:30.000000000","2019-04-05T13:02:30.000000000",1018,478962.5]
["2019-04-05T06:02:30.000000000","2019-04-05T13:02:30.000000000",1022,0.03111036]
["2019-04-05T06:02:45.000000000","2019-04-05T13:02:45.000000000",1017,478000.0]
["2019-04-05T06:02:45.000000000","2019-04-05T13:02:45.000000000",1021,275.9149]
["2019-04-05T06:02:45.000000000","2019-04-05T13:02:45.000000000",1133,956.8]
["2019-04-05T06:03:00.000000000","2019-04-05T13:03:00.000000000",1018,479047.9]
["2019-04-05T06:03:00.000000000","2019-04-05T13:03:00.000000000",1022,0.01777735]
["2019-04-05T06:03:15.000000000","2019-04-05T13:03:15.000000000",1017,478812.5]
["2019-04-05T06:03:15.000000000","2019-04-05T13:03:15.000000000",1021,275.9905]
["2019-04-05T06:03:15.000000000","2019-04-05T13:03:15.000000000",1133,957.9]
["2019-04-05T06:03:30.000000000","2019-04-05T13:03:30.000000000",1018,479039.60000000003]
["2019-04-05T06:03:30.000000000","2019-04-05T13:03:30.000000000",1022,1.205553]
["2019-04-05T06:03:45.000000000","2019-04-05T13:03:45.000000000",1017,479601.0]
["2019-04-05T06:03:45.000000000","2019-04-05T13:03:45.000000000",1021,276.1059]
["2019-04-05T06:03:45.000000000","2019-04-05T13:03:45.000000000",1133,958.7468]
["2019-04-05T06:04:00.000000000","2019-04-05T13:04:00.000000000",1018,479233.3]
["2019-04-05T06:04:00.000000000","2019-04-05T13:04:00.000000000",1022,1.784992]
["2019-04-05T06:04:15.000000000","2019-04-05T13:04:15.000000000",1017,479601.0]
["2019-04-05T06:04:15.000000000","2019-04-05T13:04:15.000000000",1021,276.2613]
["2019-04-05T06:04:15.000000000","2019-04-05T13:04:15.000000000",1133,958.7364]
["2019-04-05T06:04:30.000000000","2019-04-05T13:04:30.000000000",1018,479025.0]
["2019-04-05T06:04:30.000000000","2019-04-05T13:04:30.000000000",1022,1.915899]
["2019-04-05T06:04:45.000000000","2019-04-05T13:04:45.000000000",1017,478789.60000000003]
["2019-04-05T06:04:45.000000000","2019-04-05T13:04:45.000000000",1021,275.8773]
["2019-04-05T06:04:45.000000000","2019-04-05T13:04:45.000000000",1133,957.675]
["2019-04-05T06:05:00.000000000","2019-04-05T13:05:00.000000000",1018,478981.3]
["2019-04-05T06:05:00.000000000","2019-04-05T13:05:00.000000000",1022,1.967009]
["2019-04-05T06:05:15.000000000","2019-04-05T13:05:15.000000000",1017,478300.0]
["2019-04-05T06:05:15.000000000","2019-04-05T13:05:15.000000000",1021,275.8906]
["2019-04-05T06:05:15.000000000","2019-04-05T13:05:15.000000000",1133,955.5667]
["2019-04-05T06:05:30.000000000","2019-04-05T13:05:30.000000000",1018,478412.5]
["2019-04-05T06:05:30.000000000","2019-04-05T13:05:30.000000000",1022,2.015859]
["2019-04-05T06:05:45.000000000","2019-04-05T13:05:45.000000000",1017,478951.0]
["2019-04-05T06:05:45.000000000","2019-04-05T13:05:45.000000000",1021,275.9106]
["2019-04-05T06:05:45.000000000","2019-04-05T13:05:45.000000000",1133,957.9447]
["2019-04-05T06:06:00.000000000","2019-04-05T13:06:00.000000000",1018,479197.9]
["2019-04-05T06:06:00.000000000","2019-04-05T13:06:00.000000000",1022,2.066887]
["2019-04-05T06:06:15.000000000","2019-04-05T13:06:15.000000000",1017,479013.5]
["2019-04-05T06:06:15.000000000","2019-04-05T13:06:15.000000000",1021,275.9639]
["2019-04-05T06:06:15.000000000","2019-04-05T13:06:15.000000000",1133,958.0885]
["2019-04-05T06:06:30.000000000","2019-04-05T13:06:30.000000000",1018,479022.89999999997]
["2019-04-05T06:06:30.000000000","2019-04-05T13:06:30.000000000",1022,2.164619]
["2019-04-05T06:06:45.000000000","2019-04-05T13:06:45.000000000",1017,478720.8]
["2019-04-05T06:06:45.000000000","2019-04-05T13:06:45.000000000",1021,276.1459]
["2019-04-05T06:06:45.000000000","2019-04-05T13:06:45.000000000",1133,957.8208]
["2019-04-05T06:07:00.000000000","2019-04-05T13:07:00.000000000",1018,478895.8]
["2019-04-05T06:07:00.000000000","2019-04-05T13:07:00.000000000",1022,2.284454]
["2019-04-05T06:07:15.000000000","2019-04-05T13:07:15.000000000",1017,478196.9]
["2019-04-05T06:07:15.000000000","2019-04-05T13:07:15.000000000",1021,275.8883]
["2019-04-05T06:07:15.000000000","2019-04-05T13:07:15.000000000",1133,955.0615]
["2019-04-05T06:07:30.000000000","2019-04-05T13:07:30.000000000",1018,477989.6]
["2019-04-05T06:07:30.000000000","2019-04-05T13:07:30.000000000",1022,2.348896]
["2019-04-05T06:07:45.000000000","2019-04-05T13:07:45.000000000",1017,479356.3]
["2019-04-05T06:07:45.000000000","2019-04-05T13:07:45.000000000",1021,275.9106]
["2019-04-05T06:07:45.000000000","2019-04-05T13:07:45.000000000",1133,958.0584]
["2019-04-05T06:08:00.000000000","2019-04-05T13:08:00.000000000",1018,478718.8]
["2019-04-05T06:08:00.000000000","2019-04-05T13:08:00.000000000",1022,2.382191]
["2019-04-05T06:08:15.000000000","2019-04-05T13:08:15.000000000",1017,478420.8]
["2019-04-05T06:08:15.000000000","2019-04-05T13:08:15.000000000",1021,275.9948]
["2019-04-05T06:08:15.000000000","2019-04-05T13:08:15.000000000",1133,957.1396]
["2019-04-05T06:08:30.000000000","2019-04-05T13:08:30.000000000",1018,478856.3]
["2019-04-05T06:08:30.000000000","2019-04-05T13:08:30.000000000",1022,2.482064]
["2019-04-05T06:08:45.000000000","2019-04-05T13:08:45.000000000",1017,479169.8]
["2019-04-05T06:08:45.000000000","2019-04-05T13:08:45.000000000",1021,275.9017]
["2019-04-05T06:08:45.000000000","2019-04-05T13:08:45.000000000",1133,958.1448]
["2019-04-05T06:09:00.000000000","2019-04-05T13:09:00.000000000",1018,478656.3]
["2019-04-05T06:09:00.000000000","2019-04-05T13:09:00.000000000",1022,2.653008]
["2019-04-05T06:09:15.000000000","2019-04-05T13:09:15.000000000",1017,479655.19999999995]
["2019-04-05T06:09:15.000000000","2019-04-05T13:09:15.000000000",1021,275.895]
["2019-04-05T06:09:15.000000000","2019-04-05T13:09:15.000000000",1133,958.4385]
["2019-04-05T06:09:30.000000000","2019-04-05T13:09:30.000000000",1018,478714.60000000003]
["2019-04-05T06:09:30.000000000","2019-04-05T13:09:30.000000000",1022,2.730665]
["2019-04-05T06:09:45.000000000","2019-04-05T13:09:45.000000000",1017,478305.2]
["2019-04-05T06:09:45.000000000","2019-04-05T13:09:45.000000000",1021,276.0282]
["2019-04-05T06:09:45.000000000","2019-04-05T13:09:45.000000000",1133,957.0073]
["2019-04-05T06:10:00.000000000","2019-04-05T13:10:00.000000000",1018,478787.5]
["2019-04-05T06:10:00.000000000","2019-04-05T13:10:00.000000000",1022,2.799546]
["2019-04-05T06:10:15.000000000","2019-04-05T13:10:15.000000000",1017,478300.0]
["2019-04-05T06:10:15.000000000","2019-04-05T13:10:15.000000000",1021,276.0126]
["2019-04-05T06:10:15.000000000","2019-04-05T13:10:15.000000000",1133,956.9292]
["2019-04-05T06:10:30.000000000","2019-04-05T13:10:30.000000000",1018,478745.8]
["2019-04-05T06:10:30.000000000","2019-04-05T13:10:30.000000000",1022,3.001526]
["2019-04-05T06:10:45.000000000","2019-04-05T13:10:45.000000000",1017,478183.3]
["2019-04-05T06:10:45.000000000","2019-04-05T13:10:45.000000000",1021,275.9772]
["2019-04-05T06:10:45.000000000","2019-04-05T13:10:45.000000000",1133,956.7666]
["2019-04-05T06:11:00.000000000","2019-04-05T13:11:00.000000000",1018,478568.8]
["2019-04-05T06:11:00.000000000","2019-04-05T13:11:00.000000000",1022,3.183575]
["2019-04-05T06:11:15.000000000","2019-04-05T13:11:15.000000000",1017,479431.2]
["2019-04-05T06:11:15.000000000","2019-04-05T13:11:15.000000000",1021,275.9994]
["2019-04-05T06:11:15.000000000","2019-04-05T13:11:15.000000000",1133,958.1625]
["2019-04-05T06:11:30.000000000","2019-04-05T13:11:30.000000000",1018,478643.7]
["2019-04-05T06:11:30.000000000","2019-04-05T13:11:30.000000000",1022,3.332341]
["2019-04-05T06:11:45.000000000","2019-04-05T13:11:45.000000000",1017,478216.7]
["2019-04-05T06:11:45.000000000","2019-04-05T13:11:45.000000000",1021,276.0903]
["2019-04-05T06:11:45.000000000","2019-04-05T13:11:45.000000000",1133,956.9709]
["2019-04-05T06:12:00.000000000","2019-04-05T13:12:00.000000000",1018,478881.3]
["2019-04-05T06:12:00.000000000","2019-04-05T13:12:00.000000000",1022,3.552049]
["2019-04-05T06:12:15.000000000","2019-04-05T13:12:15.000000000",1017,478827.1]
["2019-04-05T06:12:15.000000000","2019-04-05T13:12:15.000000000",1021,275.8439]
["2019-04-05T06:12:15.000000000","2019-04-05T13:12:15.000000000",1133,957.5271]
["2019-04-05T06:12:30.000000000","2019-04-05T13:12:30.000000000",1018,478556.2]
["2019-04-05T06:12:30.000000000","2019-04-05T13:12:30.000000000",1022,3.767479]
["2019-04-05T06:12:45.000000000","2019-04-05T13:12:45.000000000",1017,479542.7]
["2019-04-05T06:12:45.000000000","2019-04-05T13:12:45.000000000",1021,275.8729]
["2019-04-05T06:12:45.000000000","2019-04-05T13:12:45.000000000",1133,958.051]
["2019-04-05T06:13:00.000000000","2019-04-05T13:13:00.000000000",1018,477102.10000000003]
["2019-04-05T06:13:00.000000000","2019-04-05T13:13:00.000000000",1022,4.069364]
["2019-04-05T06:13:15.000000000","2019-04-05T13:13:15.000000000",1017,477336.5]
["2019-04-05T06:13:15.000000000","2019-04-05T13:13:15.000000000",1021,275.7551]
["2019-04-05T06:13:15.000000000","2019-04-05T13:13:15.000000000",1133,955.2823]
["2019-04-05T06:13:30.000000000","2019-04-05T13:13:30.000000000",1018,478552.1]
["2019-04-05T06:13:30.000000000","2019-04-05T13:13:30.000000000",1022,4.420141]
["2019-04-05T06:13:45.000000000","2019-04-05T13:13:45.000000000",1017,479808.3]
["2019-04-05T06:13:45.000000000","2019-04-05T13:13:45.000000000",1021,275.7241]
["2019-04-05T06:13:45.000000000","2019-04-05T13:13:45.000000000",1133,956.775]
["2019-04-05T06:14:00.000000000","2019-04-05T13:14:00.000000000",1018,476375.0]
["2019-04-05T06:14:00.000000000","2019-04-05T13:14:00.000000000",1022,3.250159]
["2019-04-05T06:14:15.000000000","2019-04-05T13:14:15.000000000",1017,479406.3]
["2019-04-05T06:14:15.000000000","2019-04-05T13:14:15.000000000",1021,275.8883]
["2019-04-05T06:14:15.000000000","2019-04-05T13:14:15.000000000",1133,955.873]
["2019-04-05T06:14:30.000000000","2019-04-05T13:14:30.000000000",1018,477852.10000000003]
["2019-04-05T06:14:30.000000000","2019-04-05T13:14:30.000000000",1022,5.334742]
["2019-04-05T06:14:45.000000000","2019-04-05T13:14:45.000000000",1017,478293.8]
["2019-04-05T06:14:45.000000000","2019-04-05T13:14:45.000000000",1021,275.7507]
["2019-04-05T06:14:45.000000000","2019-04-05T13:14:45.000000000",1133,955.3084]
["2019-04-05T06:15:00.000000000","2019-04-05T13:15:00.000000000",1018,478227.10000000003]
["2019-04-05T06:15:00.000000000","2019-04-05T13:15:00.000000000",1022,5.887526]
["2019-04-05T06:15:15.000000000","2019-04-05T13:15:15.000000000",1017,478752.1]
["2019-04-05T06:15:15.000000000","2019-04-05T13:15:15.000000000",1021,275.8951]
["2019-04-05T06:15:15.000000000","2019-04-05T13:15:15.000000000",1133,955.7396]
["2019-04-05T06:15:30.000000000","2019-04-05T13:15:30.000000000",1018,478054.19999999995]
["2019-04-05T06:15:30.000000000","2019-04-05T13:15:30.000000000",1022,6.318225]
["2019-04-05T06:15:45.000000000","2019-04-05T13:15:45.000000000",1017,478372.9]
["2019-04-05T06:15:45.000000000","2019-04-05T13:15:45.000000000",1021,276.0548]
["2019-04-05T06:15:45.000000000","2019-04-05T13:15:45.000000000",1133,955.5937]
["2019-04-05T06:16:00.000000000","2019-04-05T13:16:00.000000000",1018,476618.7]
["2019-04-05T06:16:00.000000000","2019-04-05T13:16:00.000000000",1022,6.529174]
["2019-04-05T06:16:15.000000000","2019-04-05T13:16:15.000000000",1017,477552.1]
["2019-04-05T06:16:15.000000000","2019-04-05T13:16:15.000000000",1021,275.8639]
["2019-04-05T06:16:15.000000000","2019-04-05T13:16:15.000000000",1133,954.9709]
["2019-04-05T06:16:30.000000000","2019-04-05T13:16:30.000000000",1018,478360.4]
["2019-04-05T06:16:30.000000000","2019-04-05T13:16:30.000000000",1022,6.868792]
["2019-04-05T06:16:45.000000000","2019-04-05T13:16:45.000000000",1017,478313.5]
["2019-04-05T06:16:45.000000000","2019-04-05T13:16:45.000000000",1021,275.6596]
["2019-04-05T06:16:45.000000000","2019-04-05T13:16:45.000000000",1133,955.3031]
["2019-04-05T06:17:00.000000000","2019-04-05T13:17:00.000000000",1018,476543.8]
["2019-04-05T06:17:00.000000000","2019-04-05T13:17:00.000000000",1022,7.403802]
["2019-04-05T06:17:15.000000000","2019-04-05T13:17:15.000000000",1017,478554.19999999995]
["2019-04-05T06:17:15.000000000","2019-04-05T13:17:15.000000000",1021,276.0704]
["2019-04-05T06:17:15.000000000","2019-04-05T13:17:15.000000000",1133,955.1938]
["2019-04-05T06:17:30.000000000","2019-04-05T13:17:30.000000000",1018,478306.2]
["2019-04-05T06:17:30.000000000","2019-04-05T13:17:30.000000000",1022,7.854458]
["2019-04-05T06:17:45.000000000","2019-04-05T13:17:45.000000000",1017,479164.60000000003]
["2019-04-05T06:17:45.000000000","2019-04-05T13:17:45.000000000",1021,275.8217]
["2019-04-05T06:17:45.000000000","2019-04-05T13:17:45.000000000",1133,956.5813]
["2019-04-05T06:18:00.000000000","2019-04-05T13:18:00.000000000",1018,476897.89999999997]
["2019-04-05T06:18:00.000000000","2019-04-05T13:18:00.000000000",1022,8.191914]
["2019-04-05T06:18:15.000000000","2019-04-05T13:18:15.000000000",1017,479857.3]
["2019-04-05T06:18:15.000000000","2019-04-05T13:18:15.000000000",1021,275.8617]
["2019-04-05T06:18:15.000000000","2019-04-05T13:18:15.000000000",1133,956.7406]
["2019-04-05T06:18:30.000000000","2019-04-05T13:18:30.000000000",1018,476783.3]
["2019-04-05T06:18:30.000000000","2019-04-05T13:18:30.000000000",1022,8.562647]
["2019-04-05T06:18:45.000000000","2019-04-05T13:18:45.000000000",1017,479573.89999999997]
["2019-04-05T06:18:45.000000000","2019-04-05T13:18:45.000000000",1021,276.0682]
["2019-04-05T06:18:45.000000000","2019-04-05T13:18:45.000000000",1133,956.3239]
["2019-04-05T06:19:00.000000000","2019-04-05T13:19:00.000000000",1018,476725.39999999997]
["2019-04-05T06:19:00.000000000","2019-04-05T13:19:00.000000000",1022,8.948295]
["2019-04-05T06:19:15.000000000","2019-04-05T13:19:15.000000000",1017,478469.80000000005]
["2019-04-05T06:19:15.000000000","2019-04-05T13:19:15.000000000",1021,275.784]
["2019-04-05T06:19:15.000000000","2019-04-05T13:19:15.000000000",1133,956.5865]
["2019-04-05T06:19:30.000000000","2019-04-05T13:19:30.000000000",1018,477158.3]
["2019-04-05T06:19:30.000000000","2019-04-05T13:19:30.000000000",1022,9.279714]
["2019-04-05T06:19:45.000000000","2019-04-05T13:19:45.000000000",1017,478772.89999999997]
["2019-04-05T06:19:45.000000000","2019-04-05T13:19:45.000000000",1021,275.9417]
["2019-04-05T06:19:45.000000000","2019-04-05T13:19:45.000000000",1133,956.8417]
["2019-04-05T06:20:00.000000000","2019-04-05T13:20:00.000000000",1018,476989.6]
["2019-04-05T06:20:00.000000000","2019-04-05T13:20:00.000000000",1022,9.690413]
["2019-04-05T06:20:15.000000000","2019-04-05T13:20:15.000000000",1017,478599.0]
["2019-04-05T06:20:15.000000000","2019-04-05T13:20:15.000000000",1021,275.9571]
["2019-04-05T06:20:15.000000000","2019-04-05T13:20:15.000000000",1133,956.5178]
["2019-04-05T06:20:30.000000000","2019-04-05T13:20:30.000000000",1018,478720.8]
["2019-04-05T06:20:30.000000000","2019-04-05T13:20:30.000000000",1022,10.05447]
["2019-04-05T06:20:45.000000000","2019-04-05T13:20:45.000000000",1017,479320.80000000005]
["2019-04-05T06:20:45.000000000","2019-04-05T13:20:45.000000000",1021,275.8195]
["2019-04-05T06:20:45.000000000","2019-04-05T13:20:45.000000000",1133,958.1562]
["2019-04-05T06:21:00.000000000","2019-04-05T13:21:00.000000000",1018,478912.5]
["2019-04-05T06:21:00.000000000","2019-04-05T13:21:00.000000000",1022,10.6095]
["2019-04-05T06:21:15.000000000","2019-04-05T13:21:15.000000000",1017,478887.5]
["2019-04-05T06:21:15.000000000","2019-04-05T13:21:15.000000000",1021,276.0571]
["2019-04-05T06:21:15.000000000","2019-04-05T13:21:15.000000000",1133,957.8938]
["2019-04-05T06:21:30.000000000","2019-04-05T13:21:30.000000000",1018,478802.1]
["2019-04-05T06:21:30.000000000","2019-04-05T13:21:30.000000000",1022,10.9713]
["2019-04-05T06:21:45.000000000","2019-04-05T13:21:45.000000000",1017,479948.89999999997]
["2019-04-05T06:21:45.000000000","2019-04-05T13:21:45.000000000",1021,276.0171]
["2019-04-05T06:21:45.000000000","2019-04-05T13:21:45.000000000",1133,957.1551]
["2019-04-05T06:22:00.000000000","2019-04-05T13:22:00.000000000",1018,478283.3]
["2019-04-05T06:22:00.000000000","2019-04-05T13:22:00.000000000",1022,11.52414]
["2019-04-05T06:22:15.000000000","2019-04-05T13:22:15.000000000",1017,478976.0]
["2019-04-05T06:22:15.000000000","2019-04-05T13:22:15.000000000",1021,275.6574]
["2019-04-05T06:22:15.000000000","2019-04-05T13:22:15.000000000",1133,957.851]
["2019-04-05T06:22:30.000000000","2019-04-05T13:22:30.000000000",1018,478691.7]
["2019-04-05T06:22:30.000000000","2019-04-05T13:22:30.000000000",1022,11.71503]
["2019-04-05T06:22:45.000000000","2019-04-05T13:22:45.000000000",1017,479700.0]
["2019-04-05T06:22:45.000000000","2019-04-05T13:22:45.000000000",1021,275.9816]
["2019-04-05T06:22:45.000000000","2019-04-05T13:22:45.000000000",1133,958.6458]
["2019-04-05T06:23:00.000000000","2019-04-05T13:23:00.000000000",1018,479062.5]
["2019-04-05T06:23:00.000000000","2019-04-05T13:23:00.000000000",1022,11.95483]
["2019-04-05T06:23:15.000000000","2019-04-05T13:23:15.000000000",1017,479945.3]
["2019-04-05T06:23:15.000000000","2019-04-05T13:23:15.000000000",1021,276.2188]
["2019-04-05T06:23:15.000000000","2019-04-05T13:23:15.000000000",1133,959.0078]
["2019-04-05T06:23:30.000000000","2019-04-05T13:23:30.000000000",1018,478970.8]
["2019-04-05T06:23:30.000000000","2019-04-05T13:23:30.000000000",1022,12.46091]
["2019-04-05T06:23:45.000000000","2019-04-05T13:23:45.000000000",1017,478414.60000000003]
["2019-04-05T06:23:45.000000000","2019-04-05T13:23:45.000000000",1021,275.9394]
["2019-04-05T06:23:45.000000000","2019-04-05T13:23:45.000000000",1133,957.2604]
["2019-04-05T06:24:00.000000000","2019-04-05T13:24:00.000000000",1018,478835.39999999997]
["2019-04-05T06:24:00.000000000","2019-04-05T13:24:00.000000000",1022,12.67194]
["2019-04-05T06:24:15.000000000","2019-04-05T13:24:15.000000000",1017,479659.4]
["2019-04-05T06:24:15.000000000","2019-04-05T13:24:15.000000000",1021,276.3612]
["2019-04-05T06:24:15.000000000","2019-04-05T13:24:15.000000000",1133,958.7552]
["2019-04-05T06:24:30.000000000","2019-04-05T13:24:30.000000000",1018,478958.3]
["2019-04-05T06:24:30.000000000","2019-04-05T13:24:30.000000000",1022,12.79403]
["2019-04-05T06:24:45.000000000","2019-04-05T13:24:45.000000000",1017,479794.8]
["2019-04-05T06:24:45.000000000","2019-04-05T13:24:45.000000000",1021,276.2458]
["2019-04-05T06:24:45.000000000","2019-04-05T13:24:45.000000000",1133,958.8531]
["2019-04-05T06:25:00.000000000","2019-04-05T13:25:00.000000000",1018,479125.0]
["2019-04-05T06:25:00.000000000","2019-04-05T13:25:00.000000000",1022,12.97827]
["2019-04-05T06:25:15.000000000","2019-04-05T13:25:15.000000000",1017,479944.8]
["2019-04-05T06:25:15.000000000","2019-04-05T13:25:15.000000000",1021,276.0948]
["2019-04-05T06:25:15.000000000","2019-04-05T13:25:15.000000000",1133,959.001]
["2019-04-05T06:25:30.000000000","2019-04-05T13:25:30.000000000",1018,479054.19999999995]
["2019-04-05T06:25:30.000000000","2019-04-05T13:25:30.000000000",1022,13.27345]
["2019-04-05T06:25:45.000000000","2019-04-05T13:25:45.000000000",1017,479984.39999999997]
["2019-04-05T06:25:45.000000000","2019-04-05T13:25:45.000000000",1021,276.2746]
["2019-04-05T06:25:45.000000000","2019-04-05T13:25:45.000000000",1133,958.9781]
["2019-04-05T06:26:00.000000000","2019-04-05T13:26:00.000000000",1018,479197.9]
["2019-04-05T06:26:00.000000000","2019-04-05T13:26:00.000000000",1022,13.51324]
["2019-04-05T06:26:15.000000000","2019-04-05T13:26:15.000000000",1017,479984.39999999997]
["2019-04-05T06:26:15.000000000","2019-04-05T13:26:15.000000000",1021,276.0815]
["2019-04-05T06:26:15.000000000","2019-04-05T13:26:15.000000000",1133,959.1511]
["2019-04-05T06:26:30.000000000","2019-04-05T13:26:30.000000000",1018,479056.2]
["2019-04-05T06:26:30.000000000","2019-04-05T13:26:30.000000000",1022,13.753]
["2019-04-05T06:26:45.000000000","2019-04-05T13:26:45.000000000",1017,479984.39999999997]
["2019-04-05T06:26:45.000000000","2019-04-05T13:26:45.000000000",1021,276.0282]
["2019-04-05T06:26:45.000000000","2019-04-05T13:26:45.000000000",1133,958.924]
["2019-04-05T06:27:00.000000000","2019-04-05T13:27:00.000000000",1018,479250.0]
["2019-04-05T06:27:00.000000000","2019-04-05T13:27:00.000000000",1022,13.73744]
["2019-04-05T06:27:15.000000000","2019-04-05T13:27:15.000000000",1017,479984.39999999997]
["2019-04-05T06:27:15.000000000","2019-04-05T13:27:15.000000000",1021,276.4145]
["2019-04-05T06:27:15.000000000","2019-04-05T13:27:15.000000000",1133,959.1302]
["2019-04-05T06:27:30.000000000","2019-04-05T13:27:30.000000000",1018,479177.1]
["2019-04-05T06:27:30.000000000","2019-04-05T13:27:30.000000000",1022,13.91504]
["2019-04-05T06:27:45.000000000","2019-04-05T13:27:45.000000000",1017,479849.0]
["2019-04-05T06:27:45.000000000","2019-04-05T13:27:45.000000000",1021,276.0926]
["2019-04-05T06:27:45.000000000","2019-04-05T13:27:45.000000000",1133,958.9073]
["2019-04-05T06:28:00.000000000","2019-04-05T13:28:00.000000000",1018,479137.5]
["2019-04-05T06:28:00.000000000","2019-04-05T13:28:00.000000000",1022,14.29689]
["2019-04-05T06:28:15.000000000","2019-04-05T13:28:15.000000000",1017,479984.39999999997]
["2019-04-05T06:28:15.000000000","2019-04-05T13:28:15.000000000",1021,276.3168]
["2019-04-05T06:28:15.000000000","2019-04-05T13:28:15.000000000",1133,959.2407]
["2019-04-05T06:28:30.000000000","2019-04-05T13:28:30.000000000",1018,479120.8]
["2019-04-05T06:28:30.000000000","2019-04-05T13:28:30.000000000",1022,14.38575]
["2019-04-05T06:28:45.000000000","2019-04-05T13:28:45.000000000",1017,479767.7]
["2019-04-05T06:28:45.000000000","2019-04-05T13:28:45.000000000",1021,276.2901]
["2019-04-05T06:28:45.000000000","2019-04-05T13:28:45.000000000",1133,958.7385]
["2019-04-05T06:29:00.000000000","2019-04-05T13:29:00.000000000",1018,478777.10000000003]
["2019-04-05T06:29:00.000000000","2019-04-05T13:29:00.000000000",1022,14.70315]
["2019-04-05T06:29:15.000000000","2019-04-05T13:29:15.000000000",1017,479022.89999999997]
["2019-04-05T06:29:15.000000000","2019-04-05T13:29:15.000000000",1021,275.8862]
["2019-04-05T06:29:15.000000000","2019-04-05T13:29:15.000000000",1133,957.8562]
["2019-04-05T06:29:30.000000000","2019-04-05T13:29:30.000000000",1018,478966.7]
["2019-04-05T06:29:30.000000000","2019-04-05T13:29:30.000000000",1022,14.93628]
["2019-04-05T06:29:45.000000000","2019-04-05T13:29:45.000000000",1017,479984.39999999997]
["2019-04-05T06:29:45.000000000","2019-04-05T13:29:45.000000000",1021,276.2613]
["2019-04-05T06:29:45.000000000","2019-04-05T13:29:45.000000000",1133,959.0073]
["2019-04-05T06:30:00.000000000","2019-04-05T13:30:00.000000000",1018,479031.3]
["2019-04-05T06:30:00.000000000","2019-04-05T13:30:00.000000000",1022,15.13833]
["2019-04-05T06:30:15.000000000","2019-04-05T13:30:15.000000000",1017,479942.7]
["2019-04-05T06:30:15.000000000","2019-04-05T13:30:15.000000000",1021,275.9017]
["2019-04-05T06:30:15.000000000","2019-04-05T13:30:15.000000000",1133,959.0656]
["2019-04-05T06:30:30.000000000","2019-04-05T13:30:30.000000000",1018,479270.8]
["2019-04-05T06:30:30.000000000","2019-04-05T13:30:30.000000000",1022,15.37586]
["2019-04-05T06:30:45.000000000","2019-04-05T13:30:45.000000000",1017,478931.2]
["2019-04-05T06:30:45.000000000","2019-04-05T13:30:45.000000000",1021,276.0905]
["2019-04-05T06:30:45.000000000","2019-04-05T13:30:45.000000000",1133,958.2895]
["2019-04-05T06:31:00.000000000","2019-04-05T13:31:00.000000000",1018,479352.10000000003]
["2019-04-05T06:31:00.000000000","2019-04-05T13:31:00.000000000",1022,15.5912]
["2019-04-05T06:31:15.000000000","2019-04-05T13:31:15.000000000",1017,479984.39999999997]
["2019-04-05T06:31:15.000000000","2019-04-05T13:31:15.000000000",1021,276.3701]
["2019-04-05T06:31:15.000000000","2019-04-05T13:31:15.000000000",1133,959.0761]
["2019-04-05T06:31:30.000000000","2019-04-05T13:31:30.000000000",1018,478747.9]
["2019-04-05T06:31:30.000000000","2019-04-05T13:31:30.000000000",1022,15.73989]
["2019-04-05T06:31:45.000000000","2019-04-05T13:31:45.000000000",1017,479876.0]
["2019-04-05T06:31:45.000000000","2019-04-05T13:31:45.000000000",1021,275.9749]
["2019-04-05T06:31:45.000000000","2019-04-05T13:31:45.000000000",1133,956.9968]
["2019-04-05T06:32:00.000000000","2019-04-05T13:32:00.000000000",1018,478327.1]
["2019-04-05T06:32:00.000000000","2019-04-05T13:32:00.000000000",1022,16.1328]
["2019-04-05T06:32:15.000000000","2019-04-05T13:32:15.000000000",1017,479865.6]
["2019-04-05T06:32:15.000000000","2019-04-05T13:32:15.000000000",1021,276.137]
["2019-04-05T06:32:15.000000000","2019-04-05T13:32:15.000000000",1133,958.8573]
["2019-04-05T06:32:30.000000000","2019-04-05T13:32:30.000000000",1018,478954.2]
["2019-04-05T06:32:30.000000000","2019-04-05T13:32:30.000000000",1022,16.28157]
["2019-04-05T06:32:45.000000000","2019-04-05T13:32:45.000000000",1017,478697.9]
["2019-04-05T06:32:45.000000000","2019-04-05T13:32:45.000000000",1021,276.1681]
["2019-04-05T06:32:45.000000000","2019-04-05T13:32:45.000000000",1133,957.75]
["2019-04-05T06:33:00.000000000","2019-04-05T13:33:00.000000000",1018,479093.8]
["2019-04-05T06:33:00.000000000","2019-04-05T13:33:00.000000000",1022,16.62785]
["2019-04-05T06:33:15.000000000","2019-04-05T13:33:15.000000000",1017,479984.39999999997]
["2019-04-05T06:33:15.000000000","2019-04-05T13:33:15.000000000",1021,276.0193]
["2019-04-05T06:33:15.000000000","2019-04-05T13:33:15.000000000",1133,957.3594]
["2019-04-05T06:33:30.000000000","2019-04-05T13:33:30.000000000",1018,478491.69999999995]
["2019-04-05T06:33:30.000000000","2019-04-05T13:33:30.000000000",1022,17.04303]
["2019-04-05T06:33:45.000000000","2019-04-05T13:33:45.000000000",1017,479838.5]
["2019-04-05T06:33:45.000000000","2019-04-05T13:33:45.000000000",1021,276.0615]
["2019-04-05T06:33:45.000000000","2019-04-05T13:33:45.000000000",1133,958.8489]
["2019-04-05T06:34:00.000000000","2019-04-05T13:34:00.000000000",1018,479106.3]
["2019-04-05T06:34:00.000000000","2019-04-05T13:34:00.000000000",1022,17.23619]
["2019-04-05T06:34:15.000000000","2019-04-05T13:34:15.000000000",1017,478738.60000000003]
["2019-04-05T06:34:15.000000000","2019-04-05T13:34:15.000000000",1021,276.0459]
["2019-04-05T06:34:15.000000000","2019-04-05T13:34:15.000000000",1133,957.7803]
["2019-04-05T06:34:30.000000000","2019-04-05T13:34:30.000000000",1018,478954.2]
["2019-04-05T06:34:30.000000000","2019-04-05T13:34:30.000000000",1022,17.8245]
["2019-04-05T06:34:45.000000000","2019-04-05T13:34:45.000000000",1017,479832.3]
["2019-04-05T06:34:45.000000000","2019-04-05T13:34:45.000000000",1021,276.1547]
["2019-04-05T06:34:45.000000000","2019-04-05T13:34:45.000000000",1133,958.8386]
["2019-04-05T06:35:00.000000000","2019-04-05T13:35:00.000000000",1018,478847.89999999997]
["2019-04-05T06:35:00.000000000","2019-04-05T13:35:00.000000000",1022,18.28175]
["2019-04-05T06:35:15.000000000","2019-04-05T13:35:15.000000000",1017,479819.8]
["2019-04-05T06:35:15.000000000","2019-04-05T13:35:15.000000000",1021,276.339]
["2019-04-05T06:35:15.000000000","2019-04-05T13:35:15.000000000",1133,956.9969]
["2019-04-05T06:35:30.000000000","2019-04-05T13:35:30.000000000",1018,478564.6]
["2019-04-05T06:35:30.000000000","2019-04-05T13:35:30.000000000",1022,18.57038]
["2019-04-05T06:35:45.000000000","2019-04-05T13:35:45.000000000",1017,479537.5]
["2019-04-05T06:35:45.000000000","2019-04-05T13:35:45.000000000",1021,275.8727]
["2019-04-05T06:35:45.000000000","2019-04-05T13:35:45.000000000",1133,958.6583]
["2019-04-05T06:36:00.000000000","2019-04-05T13:36:00.000000000",1018,479013.39999999997]
["2019-04-05T06:36:00.000000000","2019-04-05T13:36:00.000000000",1022,18.98109]
["2019-04-05T06:36:15.000000000","2019-04-05T13:36:15.000000000",1017,479984.39999999997]
["2019-04-05T06:36:15.000000000","2019-04-05T13:36:15.000000000",1021,275.8773]
["2019-04-05T06:36:15.000000000","2019-04-05T13:36:15.000000000",1133,957.174]
["2019-04-05T06:36:30.000000000","2019-04-05T13:36:30.000000000",1018,478593.8]
["2019-04-05T06:36:30.000000000","2019-04-05T13:36:30.000000000",1022,19.4051]
["2019-04-05T06:36:45.000000000","2019-04-05T13:36:45.000000000",1017,479955.2]
["2019-04-05T06:36:45.000000000","2019-04-05T13:36:45.000000000",1021,276.2102]
["2019-04-05T06:36:45.000000000","2019-04-05T13:36:45.000000000",1133,957.351]
["2019-04-05T06:37:00.000000000","2019-04-05T13:37:00.000000000",1018,478337.5]
["2019-04-05T06:37:00.000000000","2019-04-05T13:37:00.000000000",1022,19.61375]
["2019-04-05T06:37:15.000000000","2019-04-05T13:37:15.000000000",1017,479334.4]
["2019-04-05T06:37:15.000000000","2019-04-05T13:37:15.000000000",1021,275.8906]
["2019-04-05T06:37:15.000000000","2019-04-05T13:37:15.000000000",1133,958.3407]
["2019-04-05T06:37:30.000000000","2019-04-05T13:37:30.000000000",1018,479191.7]
["2019-04-05T06:37:30.000000000","2019-04-05T13:37:30.000000000",1022,20.0911]
["2019-04-05T06:37:45.000000000","2019-04-05T13:37:45.000000000",1017,479984.39999999997]
["2019-04-05T06:37:45.000000000","2019-04-05T13:37:45.000000000",1021,276.3812]
["2019-04-05T06:37:45.000000000","2019-04-05T13:37:45.000000000",1133,959.2802]
["2019-04-05T06:38:00.000000000","2019-04-05T13:38:00.000000000",1018,479381.3]
["2019-04-05T06:38:00.000000000","2019-04-05T13:38:00.000000000",1022,20.40859]
["2019-04-05T06:38:15.000000000","2019-04-05T13:38:15.000000000",1017,479936.39999999997]
["2019-04-05T06:38:15.000000000","2019-04-05T13:38:15.000000000",1019,24457.2]
["2019-04-05T06:38:30.000000000","2019-04-05T13:38:30.000000000",1023,17993.46]
["2019-04-05T06:38:30.000000000","2019-04-05T13:38:30.000000000",1016,479000.0]
["2019-04-05T06:38:30.000000000","2019-04-05T13:38:30.000000000",1130,740130098.4089]
["2019-04-05T06:38:45.000000000","2019-04-05T13:38:45.000000000",1020,2682349.0]
["2019-04-05T06:38:45.000000000","2019-04-05T13:38:45.000000000",1019,24753.45]
["2019-04-05T06:39:00.000000000","2019-04-05T13:39:00.000000000",1023,17800.05]
["2019-04-05T06:39:00.000000000","2019-04-05T13:39:00.000000000",1016,478800.0]
["2019-04-05T06:39:00.000000000","2019-04-05T13:39:00.000000000",1130,741071066.4381]
["2019-04-05T06:39:15.000000000","2019-04-05T13:39:15.000000000",1020,2682349.0]
["2019-04-05T06:39:15.000000000","2019-04-05T13:39:15.000000000",1019,25106.77]
["2019-04-05T06:39:30.000000000","2019-04-05T13:39:30.000000000",1023,17960.08]
["2019-04-05T06:39:30.000000000","2019-04-05T13:39:30.000000000",1016,478900.0]
["2019-04-05T06:39:30.000000000","2019-04-05T13:39:30.000000000",1130,741005348.8876]
["2019-04-05T06:39:45.000000000","2019-04-05T13:39:45.000000000",1020,2682349.0]
["2019-04-05T06:39:45.000000000","2019-04-05T13:39:45.000000000",1019,25306.84]
["2019-04-05T06:40:00.000000000","2019-04-05T13:40:00.000000000",1023,18200.199999999997]
["2019-04-05T06:40:00.000000000","2019-04-05T13:40:00.000000000",1016,478700.0]
["2019-04-05T06:40:00.000000000","2019-04-05T13:40:00.000000000",1130,740820803.2764]
["2019-04-05T06:40:15.000000000","2019-04-05T13:40:15.000000000",1020,2682349.0]
["2019-04-05T06:40:15.000000000","2019-04-05T13:40:15.000000000",1019,25606.77]
["2019-04-05T06:40:30.000000000","2019-04-05T13:40:30.000000000",1023,18140.02]
["2019-04-05T06:40:30.000000000","2019-04-05T13:40:30.000000000",1016,478800.0]
["2019-04-05T06:40:30.000000000","2019-04-05T13:40:30.000000000",1130,741136792.055]
["2019-04-05T06:40:45.000000000","2019-04-05T13:40:45.000000000",1020,2682350.0]
["2019-04-05T06:40:45.000000000","2019-04-05T13:40:45.000000000",1019,25953.399999999998]
["2019-04-05T06:41:00.000000000","2019-04-05T13:41:00.000000000",1023,18100.100000000002]
["2019-04-05T06:41:00.000000000","2019-04-05T13:41:00.000000000",1016,479000.0]
["2019-04-05T06:41:00.000000000","2019-04-05T13:41:00.000000000",1130,740701983.12]
["2019-04-05T06:41:15.000000000","2019-04-05T13:41:15.000000000",1020,2682350.0]
["2019-04-05T06:41:15.000000000","2019-04-05T13:41:15.000000000",1019,26253.45]
["2019-04-05T06:41:30.000000000","2019-04-05T13:41:30.000000000",1023,18046.71]
["2019-04-05T06:41:30.000000000","2019-04-05T13:41:30.000000000",1016,479200.0]
["2019-04-05T06:41:30.000000000","2019-04-05T13:41:30.000000000",1130,741017695.715]
["2019-04-05T06:41:45.000000000","2019-04-05T13:41:45.000000000",1020,2682350.0]
["2019-04-05T06:41:45.000000000","2019-04-05T13:41:45.000000000",1019,26560.17]
["2019-04-05T06:42:00.000000000","2019-04-05T13:42:00.000000000",1023,17546.71]
["2019-04-05T06:42:00.000000000","2019-04-05T13:42:00.000000000",1016,478900.0]
["2019-04-05T06:42:00.000000000","2019-04-05T13:42:00.000000000",1130,740469691.61]
["2019-04-05T06:42:15.000000000","2019-04-05T13:42:15.000000000",1020,2682350.0]
["2019-04-05T06:42:15.000000000","2019-04-05T13:42:15.000000000",1019,26906.690000000002]
["2019-04-05T06:42:30.000000000","2019-04-05T13:42:30.000000000",1023,17600.100000000002]
["2019-04-05T06:42:30.000000000","2019-04-05T13:42:30.000000000",1021,276.2188]
["2019-04-05T06:42:30.000000000","2019-04-05T13:42:30.000000000",1133,958.9632]
["2019-04-05T06:42:45.000000000","2019-04-05T13:42:45.000000000",1018,477900.0]
["2019-04-05T06:42:45.000000000","2019-04-05T13:42:45.000000000",1022,22.75955]
["2019-04-05T06:43:00.000000000","2019-04-05T13:43:00.000000000",1017,479808.3]
["2019-04-05T06:43:00.000000000","2019-04-05T13:43:00.000000000",1021,276.117]
["2019-04-05T06:43:00.000000000","2019-04-05T13:43:00.000000000",1133,958.7312]
["2019-04-05T06:43:15.000000000","2019-04-05T13:43:15.000000000",1018,479416.7]
["2019-04-05T06:43:15.000000000","2019-04-05T13:43:15.000000000",1022,22.88383]
["2019-04-05T06:43:30.000000000","2019-04-05T13:43:30.000000000",1017,479842.69999999995]
["2019-04-05T06:43:30.000000000","2019-04-05T13:43:30.000000000",1021,275.8906]
["2019-04-05T06:43:30.000000000","2019-04-05T13:43:30.000000000",1133,959.3781]
["2019-04-05T06:43:45.000000000","2019-04-05T13:43:45.000000000",1018,479547.9]
["2019-04-05T06:43:45.000000000","2019-04-05T13:43:45.000000000",1022,22.97708]
["2019-04-05T06:44:00.000000000","2019-04-05T13:44:00.000000000",1017,479006.3]
["2019-04-05T06:44:00.000000000","2019-04-05T13:44:00.000000000",1021,276.2592]
["2019-04-05T06:44:00.000000000","2019-04-05T13:44:00.000000000",1133,957.0709]
["2019-04-05T06:44:15.000000000","2019-04-05T13:44:15.000000000",1018,478997.9]
["2019-04-05T06:44:15.000000000","2019-04-05T13:44:15.000000000",1022,23.24567]
["2019-04-05T06:44:30.000000000","2019-04-05T13:44:30.000000000",1017,479713.5]
["2019-04-05T06:44:30.000000000","2019-04-05T13:44:30.000000000",1021,276.0593]
["2019-04-05T06:44:30.000000000","2019-04-05T13:44:30.000000000",1133,959.176]
["2019-04-05T06:44:45.000000000","2019-04-05T13:44:45.000000000",1018,477695.80000000005]
["2019-04-05T06:44:45.000000000","2019-04-05T13:44:45.000000000",1022,23.36111]
["2019-04-05T06:45:00.000000000","2019-04-05T13:45:00.000000000",1017,479844.80000000005]
["2019-04-05T06:45:00.000000000","2019-04-05T13:45:00.000000000",1021,276.3168]
["2019-04-05T06:45:00.000000000","2019-04-05T13:45:00.000000000",1133,958.6948]
["2019-04-05T06:45:15.000000000","2019-04-05T13:45:15.000000000",1018,479545.8]
["2019-04-05T06:45:15.000000000","2019-04-05T13:45:15.000000000",1022,23.59202]
["2019-04-05T06:45:30.000000000","2019-04-05T13:45:30.000000000",1017,479834.4]
["2019-04-05T06:45:30.000000000","2019-04-05T13:45:30.000000000",1021,276.0638]
["2019-04-05T06:45:30.000000000","2019-04-05T13:45:30.000000000",1133,957.724]
["2019-04-05T06:45:45.000000000","2019-04-05T13:45:45.000000000",1018,479022.89999999997]
["2019-04-05T06:45:45.000000000","2019-04-05T13:45:45.000000000",1022,23.61201]
["2019-04-05T06:46:00.000000000","2019-04-05T13:46:00.000000000",1017,479253.10000000003]
["2019-04-05T06:46:00.000000000","2019-04-05T13:46:00.000000000",1021,276.1614]
["2019-04-05T06:46:00.000000000","2019-04-05T13:46:00.000000000",1133,957.0989]
["2019-04-05T06:46:15.000000000","2019-04-05T13:46:15.000000000",1018,477187.5]
["2019-04-05T06:46:15.000000000","2019-04-05T13:46:15.000000000",1022,23.76513]
["2019-04-05T06:46:30.000000000","2019-04-05T13:46:30.000000000",1017,479982.3]
["2019-04-05T06:46:30.000000000","2019-04-05T13:46:30.000000000",1021,275.9748]
["2019-04-05T06:46:30.000000000","2019-04-05T13:46:30.000000000",1133,957.2844]
["2019-04-05T06:46:45.000000000","2019-04-05T13:46:45.000000000",1018,477417.39999999997]
["2019-04-05T06:46:45.000000000","2019-04-05T13:46:45.000000000",1022,23.94754]
["2019-04-05T06:47:00.000000000","2019-04-05T13:47:00.000000000",1017,479375.0]
["2019-04-05T06:47:00.000000000","2019-04-05T13:47:00.000000000",1021,276.117]
["2019-04-05T06:47:00.000000000","2019-04-05T13:47:00.000000000",1133,956.7437]
["2019-04-05T06:47:15.000000000","2019-04-05T13:47:15.000000000",1018,478993.7]
["2019-04-05T06:47:15.000000000","2019-04-05T13:47:15.000000000",1022,24.11817]
["2019-04-05T06:47:30.000000000","2019-04-05T13:47:30.000000000",1017,479510.4]
["2019-04-05T06:47:30.000000000","2019-04-05T13:47:30.000000000",1021,275.9217]
["2019-04-05T06:47:30.000000000","2019-04-05T13:47:30.000000000",1133,959.1042]
["2019-04-05T06:47:45.000000000","2019-04-05T13:47:45.000000000",1018,478127.1]
["2019-04-05T06:47:45.000000000","2019-04-05T13:47:45.000000000",1022,24.20917]
["2019-04-05T06:48:00.000000000","2019-04-05T13:48:00.000000000",1017,479948.89999999997]
["2019-04-05T06:48:00.000000000","2019-04-05T13:48:00.000000000",1021,275.9261]
["2019-04-05T06:48:00.000000000","2019-04-05T13:48:00.000000000",1133,958.8947]
["2019-04-05T06:48:15.000000000","2019-04-05T13:48:15.000000000",1018,477604.2]
["2019-04-05T06:48:15.000000000","2019-04-05T13:48:15.000000000",1022,24.45335]
["2019-04-05T06:48:30.000000000","2019-04-05T13:48:30.000000000",1017,478663.5]
["2019-04-05T06:48:30.000000000","2019-04-05T13:48:30.000000000",1021,276.0392]
["2019-04-05T06:48:30.000000000","2019-04-05T13:48:30.000000000",1133,957.4114]
["2019-04-05T06:48:45.000000000","2019-04-05T13:48:45.000000000",1018,479337.5]
["2019-04-05T06:48:45.000000000","2019-04-05T13:48:45.000000000",1022,24.74862]
["2019-04-05T06:49:00.000000000","2019-04-05T13:49:00.000000000",1017,479618.7]
["2019-04-05T06:49:00.000000000","2019-04-05T13:49:00.000000000",1021,276.2346]
["2019-04-05T06:49:00.000000000","2019-04-05T13:49:00.000000000",1133,959.2291]
["2019-04-05T06:49:15.000000000","2019-04-05T13:49:15.000000000",1018,479558.3]
["2019-04-05T06:49:15.000000000","2019-04-05T13:49:15.000000000",1022,24.77307]
["2019-04-05T06:49:30.000000000","2019-04-05T13:49:30.000000000",1017,479928.1]
["2019-04-05T06:49:30.000000000","2019-04-05T13:49:30.000000000",1021,276.2346]
["2019-04-05T06:49:30.000000000","2019-04-05T13:49:30.000000000",1133,957.801]
["2019-04-05T06:49:45.000000000","2019-04-05T13:49:45.000000000",1018,477189.6]
["2019-04-05T06:49:45.000000000","2019-04-05T13:49:45.000000000",1022,24.77533]
["2019-04-05T06:50:00.000000000","2019-04-05T13:50:00.000000000",1017,479009.4]
["2019-04-05T06:50:00.000000000","2019-04-05T13:50:00.000000000",1021,275.8239]
["2019-04-05T06:50:00.000000000","2019-04-05T13:50:00.000000000",1133,957.8844]
["2019-04-05T06:50:15.000000000","2019-04-05T13:50:15.000000000",1018,477758.30000000005]
["2019-04-05T06:50:15.000000000","2019-04-05T13:50:15.000000000",1022,25.09939]
["2019-04-05T06:50:30.000000000","2019-04-05T13:50:30.000000000",1017,479984.39999999997]
["2019-04-05T06:50:30.000000000","2019-04-05T13:50:30.000000000",1021,276.0993]
["2019-04-05T06:50:30.000000000","2019-04-05T13:50:30.000000000",1133,957.224]
["2019-04-05T06:50:45.000000000","2019-04-05T13:50:45.000000000",1018,478908.3]
["2019-04-05T06:50:45.000000000","2019-04-05T13:50:45.000000000",1022,25.57894]
["2019-04-05T06:51:00.000000000","2019-04-05T13:51:00.000000000",1017,478627.1]
["2019-04-05T06:51:00.000000000","2019-04-05T13:51:00.000000000",1021,275.9838]
["2019-04-05T06:51:00.000000000","2019-04-05T13:51:00.000000000",1133,957.9667]
["2019-04-05T06:51:15.000000000","2019-04-05T13:51:15.000000000",1018,479441.7]
["2019-04-05T06:51:15.000000000","2019-04-05T13:51:15.000000000",1022,25.90087]
["2019-04-05T06:51:30.000000000","2019-04-05T13:51:30.000000000",1017,479978.1]
["2019-04-05T06:51:30.000000000","2019-04-05T13:51:30.000000000",1021,276.2458]
["2019-04-05T06:51:30.000000000","2019-04-05T13:51:30.000000000",1133,957.6448]
["2019-04-05T06:51:45.000000000","2019-04-05T13:51:45.000000000",1018,478512.5]
["2019-04-05T06:51:45.000000000","2019-04-05T13:51:45.000000000",1022,26.2516]
["2019-04-05T06:52:00.000000000","2019-04-05T13:52:00.000000000",1017,479905.19999999995]
["2019-04-05T06:52:00.000000000","2019-04-05T13:52:00.000000000",1021,275.9238]
["2019-04-05T06:52:00.000000000","2019-04-05T13:52:00.000000000",1133,959.2427]
["2019-04-05T06:52:15.000000000","2019-04-05T13:52:15.000000000",1018,479345.8]
["2019-04-05T06:52:15.000000000","2019-04-05T13:52:15.000000000",1022,26.38922]
["2019-04-05T06:52:30.000000000","2019-04-05T13:52:30.000000000",1017,479388.5]
["2019-04-05T06:52:30.000000000","2019-04-05T13:52:30.000000000",1021,276.3745]
["2019-04-05T06:52:30.000000000","2019-04-05T13:52:30.000000000",1133,958.6093]
["2019-04-05T06:52:45.000000000","2019-04-05T13:52:45.000000000",1018,479050.0]
["2019-04-05T06:52:45.000000000","2019-04-05T13:52:45.000000000",1022,26.29374]
["2019-04-05T06:53:00.000000000","2019-04-05T13:53:00.000000000",1017,479649.0]
["2019-04-05T06:53:00.000000000","2019-04-05T13:53:00.000000000",1021,276.1614]
["2019-04-05T06:53:00.000000000","2019-04-05T13:53:00.000000000",1133,958.9469]
["2019-04-05T06:53:15.000000000","2019-04-05T13:53:15.000000000",1018,479314.6]
["2019-04-05T06:53:15.000000000","2019-04-05T13:53:15.000000000",1022,26.31156]
["2019-04-05T06:53:30.000000000","2019-04-05T13:53:30.000000000",1017,479763.5]
["2019-04-05T06:53:30.000000000","2019-04-05T13:53:30.000000000",1021,276.0727]
["2019-04-05T06:53:30.000000000","2019-04-05T13:53:30.000000000",1133,959.2052]
["2019-04-05T06:53:45.000000000","2019-04-05T13:53:45.000000000",1018,479385.4]
["2019-04-05T06:53:45.000000000","2019-04-05T13:53:45.000000000",1022,26.6512]
["2019-04-05T06:54:00.000000000","2019-04-05T13:54:00.000000000",1017,479632.3]
["2019-04-05T06:54:00.000000000","2019-04-05T13:54:00.000000000",1021,276.1947]
["2019-04-05T06:54:00.000000000","2019-04-05T13:54:00.000000000",1133,959.0219]
["2019-04-05T06:54:15.000000000","2019-04-05T13:54:15.000000000",1018,479497.9]
["2019-04-05T06:54:15.000000000","2019-04-05T13:54:15.000000000",1022,26.53794]
["2019-04-05T06:54:30.000000000","2019-04-05T13:54:30.000000000",1017,479899.0]
["2019-04-05T06:54:30.000000000","2019-04-05T13:54:30.000000000",1021,276.2524]
["2019-04-05T06:54:30.000000000","2019-04-05T13:54:30.000000000",1133,959.2469]
["2019-04-05T06:54:45.000000000","2019-04-05T13:54:45.000000000",1018,479212.5]
["2019-04-05T06:54:45.000000000","2019-04-05T13:54:45.000000000",1022,26.96864]
["2019-04-05T06:55:00.000000000","2019-04-05T13:55:00.000000000",1017,479059.39999999997]
["2019-04-05T06:55:00.000000000","2019-04-05T13:55:00.000000000",1021,276.3102]
["2019-04-05T06:55:00.000000000","2019-04-05T13:55:00.000000000",1133,958.2469]
["2019-04-05T06:55:15.000000000","2019-04-05T13:55:15.000000000",1018,479236.60000000003]
["2019-04-05T06:55:15.000000000","2019-04-05T13:55:15.000000000",1130,740572188.8016]
["2019-04-05T06:55:30.000000000","2019-04-05T13:55:30.000000000",1020,2682354.0]
["2019-04-05T06:55:30.000000000","2019-04-05T13:55:30.000000000",1019,34953.4]
["2019-04-05T06:55:45.000000000","2019-04-05T13:55:45.000000000",1023,18660.03]
["2019-04-05T06:55:45.000000000","2019-04-05T13:55:45.000000000",1016,478900.0]
["2019-04-05T06:55:45.000000000","2019-04-05T13:55:45.000000000",1130,741090427.6425]
["2019-04-05T06:56:00.000000000","2019-04-05T13:56:00.000000000",1020,2682355.0]
["2019-04-05T06:56:00.000000000","2019-04-05T13:56:00.000000000",1019,35206.740000000005]
["2019-04-05T06:56:15.000000000","2019-04-05T13:56:15.000000000",1023,18853.44]
["2019-04-05T06:56:15.000000000","2019-04-05T13:56:15.000000000",1016,478800.0]
["2019-04-05T06:56:15.000000000","2019-04-05T13:56:15.000000000",1130,739947207.9415]
["2019-04-05T06:56:30.000000000","2019-04-05T13:56:30.000000000",1020,2682355.0]
["2019-04-05T06:56:30.000000000","2019-04-05T13:56:30.000000000",1019,35606.77]
["2019-04-05T06:56:45.000000000","2019-04-05T13:56:45.000000000",1023,19000.0]
["2019-04-05T06:56:45.000000000","2019-04-05T13:56:45.000000000",1016,478900.0]
["2019-04-05T06:56:45.000000000","2019-04-05T13:56:45.000000000",1130,741137905.326]
["2019-04-05T06:57:00.000000000","2019-04-05T13:57:00.000000000",1020,2682355.0]
["2019-04-05T06:57:00.000000000","2019-04-05T13:57:00.000000000",1019,35906.689999999995]
["2019-04-05T06:57:15.000000000","2019-04-05T13:57:15.000000000",1023,18946.75]
["2019-04-05T06:57:15.000000000","2019-04-05T13:57:15.000000000",1016,478800.0]
["2019-04-05T06:57:15.000000000","2019-04-05T13:57:15.000000000",1130,740340172.949]
["2019-04-05T06:57:30.000000000","2019-04-05T13:57:30.000000000",1020,2682355.0]
["2019-04-05T06:57:30.000000000","2019-04-05T13:57:30.000000000",1019,36153.48]
["2019-04-05T06:57:45.000000000","2019-04-05T13:57:45.000000000",1023,18806.84]
["2019-04-05T06:57:45.000000000","2019-04-05T13:57:45.000000000",1016,478800.0]
["2019-04-05T06:57:45.000000000","2019-04-05T13:57:45.000000000",1130,740429495.3705]
["2019-04-05T06:58:00.000000000","2019-04-05T13:58:00.000000000",1020,2682356.0]
["2019-04-05T06:58:00.000000000","2019-04-05T13:58:00.000000000",1019,36406.689999999995]
["2019-04-05T06:58:15.000000000","2019-04-05T13:58:15.000000000",1023,18900.15]
["2019-04-05T06:58:15.000000000","2019-04-05T13:58:15.000000000",1016,478300.0]
["2019-04-05T06:58:15.000000000","2019-04-05T13:58:15.000000000",1130,740715442.3216]
["2019-04-05T06:58:30.000000000","2019-04-05T13:58:30.000000000",1020,2682356.0]
["2019-04-05T06:58:30.000000000","2019-04-05T13:58:30.000000000",1019,36753.450000000004]
["2019-04-05T06:58:45.000000000","2019-04-05T13:58:45.000000000",1023,19046.71]
["2019-04-05T06:58:45.000000000","2019-04-05T13:58:45.000000000",1016,478500.0]
["2019-04-05T06:58:45.000000000","2019-04-05T13:58:45.000000000",1130,740412067.858]
["2019-04-05T06:59:00.000000000","2019-04-05T13:59:00.000000000",1020,2682356.0]
["2019-04-05T06:59:00.000000000","2019-04-05T13:59:00.000000000",1019,37106.77]
["2019-04-05T06:59:15.000000000","2019-04-05T13:59:15.000000000",1023,19206.74]
["2019-04-05T06:59:15.000000000","2019-04-05T13:59:15.000000000",1016,478500.0]
["2019-04-05T06:59:15.000000000","2019-04-05T13:59:15.000000000",1130,740715710.5572]
["2019-04-05T06:59:30.000000000","2019-04-05T13:59:30.000000000",1020,2682356.0]
["2019-04-05T06:59:30.000000000","2019-04-05T13:59:30.000000000",1019,37300.049999999996]
["2019-04-05T06:59:45.000000000","2019-04-05T13:59:45.000000000",1023,19246.8]
["2019-04-05T06:59:45.000000000","2019-04-05T13:59:45.000000000",1016,478500.0]
["2019-04-05T06:59:45.000000000","2019-04-05T13:59:45.000000000",1130,740733682.3424]
["2019-04-05T07:00:00.000000000","2019-04-05T14:00:00.000000000",1020,2682356.0]
["2019-04-05T07:00:00.000000000","2019-04-05T14:00:00.000000000",1019,37300.049999999996]
["2019-04-05T07:00:15.000000000","2019-04-05T14:00:15.000000000",1023,19300.05]
["2019-04-05T07:00:15.000000000","2019-04-05T14:00:15.000000000",1016,477700.0]
["2019-04-05T07:00:15.000000000","2019-04-05T14:00:15.000000000",1130,739953384.982]
["2019-04-05T07:00:30.000000000","2019-04-05T14:00:30.000000000",1020,2682356.0]
["2019-04-05T07:00:30.000000000","2019-04-05T14:00:30.000000000",1019,38106.77]
["2019-04-05T07:00:45.000000000","2019-04-05T14:00:45.000000000",1023,19506.789999999997]
["2019-04-05T07:00:45.000000000","2019-04-05T14:00:45.000000000",1016,478000.0]
["2019-04-05T07:00:45.000000000","2019-04-05T14:00:45.000000000",1130,740078382.7716]
["2019-04-05T07:01:00.000000000","2019-04-05T14:01:00.000000000",1020,2682357.0]
["2019-04-05T07:01:00.000000000","2019-04-05T14:01:00.000000000",1019,38460.079999999994]
["2019-04-05T07:01:15.000000000","2019-04-05T14:01:15.000000000",1023,19446.75]
["2019-04-05T07:01:15.000000000","2019-04-05T14:01:15.000000000",1016,478400.0]
["2019-04-05T07:01:15.000000000","2019-04-05T14:01:15.000000000",1130,739900013.7015]
["2019-04-05T07:01:30.000000000","2019-04-05T14:01:30.000000000",1020,2682357.0]
["2019-04-05T07:01:30.000000000","2019-04-05T14:01:30.000000000",1022,30.88821]
["2019-04-05T07:01:45.000000000","2019-04-05T14:01:45.000000000",1017,479415.6]
["2019-04-05T07:01:45.000000000","2019-04-05T14:01:45.000000000",1021,276.0149]
["2019-04-05T07:01:45.000000000","2019-04-05T14:01:45.000000000",1133,957.9802]
["2019-04-05T07:02:00.000000000","2019-04-05T14:02:00.000000000",1018,477493.7]
["2019-04-05T07:02:00.000000000","2019-04-05T14:02:00.000000000",1022,31.17114]
["2019-04-05T07:02:15.000000000","2019-04-05T14:02:15.000000000",1017,479903.1]
["2019-04-05T07:02:15.000000000","2019-04-05T14:02:15.000000000",1021,276.0327]
["2019-04-05T07:02:15.000000000","2019-04-05T14:02:15.000000000",1133,956.5864]
["2019-04-05T07:02:30.000000000","2019-04-05T14:02:30.000000000",1018,476464.60000000003]
["2019-04-05T07:02:30.000000000","2019-04-05T14:02:30.000000000",1022,31.2355]
["2019-04-05T07:02:45.000000000","2019-04-05T14:02:45.000000000",1017,479837.5]
["2019-04-05T07:02:45.000000000","2019-04-05T14:02:45.000000000",1021,275.6908]
["2019-04-05T07:02:45.000000000","2019-04-05T14:02:45.000000000",1133,956.4729]
["2019-04-05T07:03:00.000000000","2019-04-05T14:03:00.000000000",1018,476833.3]
["2019-04-05T07:03:00.000000000","2019-04-05T14:03:00.000000000",1022,31.62623]
["2019-04-05T07:03:15.000000000","2019-04-05T14:03:15.000000000",1017,479909.4]
["2019-04-05T07:03:15.000000000","2019-04-05T14:03:15.000000000",1021,275.9571]
["2019-04-05T07:03:15.000000000","2019-04-05T14:03:15.000000000",1133,956.6927]
["2019-04-05T07:03:30.000000000","2019-04-05T14:03:30.000000000",1018,476795.8]
["2019-04-05T07:03:30.000000000","2019-04-05T14:03:30.000000000",1022,32.02363]
["2019-04-05T07:03:45.000000000","2019-04-05T14:03:45.000000000",1017,479275.0]
["2019-04-05T07:03:45.000000000","2019-04-05T14:03:45.000000000",1021,275.9372]
["2019-04-05T07:03:45.000000000","2019-04-05T14:03:45.000000000",1133,956.2708]
["2019-04-05T07:04:00.000000000","2019-04-05T14:04:00.000000000",1018,478597.89999999997]
["2019-04-05T07:04:00.000000000","2019-04-05T14:04:00.000000000",1022,32.4077]
["2019-04-05T07:04:15.000000000","2019-04-05T14:04:15.000000000",1017,479916.7]
["2019-04-05T07:04:15.000000000","2019-04-05T14:04:15.000000000",1021,275.915]
["2019-04-05T07:04:15.000000000","2019-04-05T14:04:15.000000000",1133,957.125]
["2019-04-05T07:04:30.000000000","2019-04-05T14:04:30.000000000",1018,476889.6]
["2019-04-05T07:04:30.000000000","2019-04-05T14:04:30.000000000",1022,32.76953]
["2019-04-05T07:04:45.000000000","2019-04-05T14:04:45.000000000",1017,479859.39999999997]
["2019-04-05T07:04:45.000000000","2019-04-05T14:04:45.000000000",1021,276.0904]
["2019-04-05T07:04:45.000000000","2019-04-05T14:04:45.000000000",1133,956.6157]
["2019-04-05T07:05:00.000000000","2019-04-05T14:05:00.000000000",1018,476679.19999999995]
["2019-04-05T07:05:00.000000000","2019-04-05T14:05:00.000000000",1022,33.40664]
["2019-04-05T07:05:15.000000000","2019-04-05T14:05:15.000000000",1017,479984.39999999997]
["2019-04-05T07:05:15.000000000","2019-04-05T14:05:15.000000000",1021,275.8683]
["2019-04-05T07:05:15.000000000","2019-04-05T14:05:15.000000000",1133,958.3448]
["2019-04-05T07:05:30.000000000","2019-04-05T14:05:30.000000000",1018,477341.7]
["2019-04-05T07:05:30.000000000","2019-04-05T14:05:30.000000000",1022,33.86399]
["2019-04-05T07:05:45.000000000","2019-04-05T14:05:45.000000000",1017,479867.2]
["2019-04-05T07:05:45.000000000","2019-04-05T14:05:45.000000000",1019,41771.549999999996]
["2019-04-05T07:06:00.000000000","2019-04-05T14:06:00.000000000",1023,19933.530000000002]
["2019-04-05T07:06:00.000000000","2019-04-05T14:06:00.000000000",1016,478400.0]
["2019-04-05T07:06:00.000000000","2019-04-05T14:06:00.000000000",1130,740246053.2197]
["2019-04-05T07:06:15.000000000","2019-04-05T14:06:15.000000000",1020,2682359.0]
["2019-04-05T07:06:15.000000000","2019-04-05T14:06:15.000000000",1019,42053.39]
["2019-04-05T07:06:30.000000000","2019-04-05T14:06:30.000000000",1023,20206.74]
["2019-04-05T07:06:30.000000000","2019-04-05T14:06:30.000000000",1016,478200.0]
["2019-04-05T07:06:30.000000000","2019-04-05T14:06:30.000000000",1130,740174434.2344]
["2019-04-05T07:06:45.000000000","2019-04-05T14:06:45.000000000",1020,2682359.0]
["2019-04-05T07:06:45.000000000","2019-04-05T14:06:45.000000000",1019,42100.1]
["2019-04-05T07:07:00.000000000","2019-04-05T14:07:00.000000000",1023,20353.44]
["2019-04-05T07:07:00.000000000","2019-04-05T14:07:00.000000000",1016,478300.0]
["2019-04-05T07:07:00.000000000","2019-04-05T14:07:00.000000000",1130,741121306.9614]
["2019-04-05T07:07:15.000000000","2019-04-05T14:07:15.000000000",1020,2682360.0]
["2019-04-05T07:07:15.000000000","2019-04-05T14:07:15.000000000",1019,42806.840000000004]
["2019-04-05T07:07:30.000000000","2019-04-05T14:07:30.000000000",1023,20393.36]
["2019-04-05T07:07:30.000000000","2019-04-05T14:07:30.000000000",1016,479000.0]
["2019-04-05T07:07:30.000000000","2019-04-05T14:07:30.000000000",1130,740108992.356]
["2019-04-05T07:07:45.000000000","2019-04-05T14:07:45.000000000",1020,2682360.0]
["2019-04-05T07:07:45.000000000","2019-04-05T14:07:45.000000000",1019,43206.740000000005]
["2019-04-05T07:08:00.000000000","2019-04-05T14:08:00.000000000",1023,20453.399999999998]
["2019-04-05T07:08:00.000000000","2019-04-05T14:08:00.000000000",1016,478700.0]
["2019-04-05T07:08:00.000000000","2019-04-05T14:08:00.000000000",1130,740627492.544]
["2019-04-05T07:08:15.000000000","2019-04-05T14:08:15.000000000",1020,2682360.0]
["2019-04-05T07:08:15.000000000","2019-04-05T14:08:15.000000000",1019,43506.79]
["2019-04-05T07:08:30.000000000","2019-04-05T14:08:30.000000000",1023,20460.08]
["2019-04-05T07:08:30.000000000","2019-04-05T14:08:30.000000000",1016,478300.0]
["2019-04-05T07:08:30.000000000","2019-04-05T14:08:30.000000000",1130,740430875.556]
["2019-04-05T07:08:45.000000000","2019-04-05T14:08:45.000000000",1020,2682360.0]
["2019-04-05T07:08:45.000000000","2019-04-05T14:08:45.000000000",1019,43906.689999999995]
["2019-04-05T07:09:00.000000000","2019-04-05T14:09:00.000000000",1023,20546.71]
["2019-04-05T07:09:00.000000000","2019-04-05T14:09:00.000000000",1016,478700.0]
["2019-04-05T07:09:00.000000000","2019-04-05T14:09:00.000000000",1130,740395207.9557]
["2019-04-05T07:09:15.000000000","2019-04-05T14:09:15.000000000",1020,2682361.0]
["2019-04-05T07:09:15.000000000","2019-04-05T14:09:15.000000000",1019,44306.840000000004]
["2019-04-05T07:09:30.000000000","2019-04-05T14:09:30.000000000",1023,20493.46]
["2019-04-05T07:09:30.000000000","2019-04-05T14:09:30.000000000",1016,478600.0]
["2019-04-05T07:09:30.000000000","2019-04-05T14:09:30.000000000",1130,740305885.3344]
["2019-04-05T07:09:45.000000000","2019-04-05T14:09:45.000000000",1020,2682361.0]
["2019-04-05T07:09:45.000000000","2019-04-05T14:09:45.000000000",1019,44553.39]
["2019-04-05T07:10:00.000000000","2019-04-05T14:10:00.000000000",1023,20753.45]
["2019-04-05T07:10:00.000000000","2019-04-05T14:10:00.000000000",1016,478600.0]
["2019-04-05T07:10:00.000000000","2019-04-05T14:10:00.000000000",1130,740389306.7615]
["2019-04-05T07:10:15.000000000","2019-04-05T14:10:15.000000000",1020,2682361.0]
["2019-04-05T07:10:15.000000000","2019-04-05T14:10:15.000000000",1019,44906.689999999995]
["2019-04-05T07:10:30.000000000","2019-04-05T14:10:30.000000000",1023,20853.44]
["2019-04-05T07:10:30.000000000","2019-04-05T14:10:30.000000000",1016,478300.0]
["2019-04-05T07:10:30.000000000","2019-04-05T14:10:30.000000000",1130,739877244.0466]
["2019-04-05T07:10:45.000000000","2019-04-05T14:10:45.000000000",1020,2682361.0]
["2019-04-05T07:10:45.000000000","2019-04-05T14:10:45.000000000",1019,45206.740000000005]
["2019-04-05T07:11:00.000000000","2019-04-05T14:11:00.000000000",1023,21000.0]
["2019-04-05T07:11:00.000000000","2019-04-05T14:11:00.000000000",1016,478400.0]
["2019-04-05T07:11:00.000000000","2019-04-05T14:11:00.000000000",1130,740722992.4699]
["2019-04-05T07:11:15.000000000","2019-04-05T14:11:15.000000000",1020,2682362.0]
["2019-04-05T07:11:15.000000000","2019-04-05T14:11:15.000000000",1019,45553.39]
["2019-04-05T07:11:30.000000000","2019-04-05T14:11:30.000000000",1023,21153.48]
["2019-04-05T07:11:30.000000000","2019-04-05T14:11:30.000000000",1016,478600.0]
["2019-04-05T07:11:30.000000000","2019-04-05T14:11:30.000000000",1130,740359808.5648]
["2019-04-05T07:11:45.000000000","2019-04-05T14:11:45.000000000",1020,2682362.0]
["2019-04-05T07:11:45.000000000","2019-04-05T14:11:45.000000000",1019,45906.689999999995]
["2019-04-05T07:12:00.000000000","2019-04-05T14:12:00.000000000",1023,20846.76]
["2019-04-05T07:12:00.000000000","2019-04-05T14:12:00.000000000",1016,478400.0]
["2019-04-05T07:12:00.000000000","2019-04-05T14:12:00.000000000",1130,740526651.4812]
["2019-04-05T07:12:15.000000000","2019-04-05T14:12:15.000000000",1020,2682362.0]
["2019-04-05T07:12:15.000000000","2019-04-05T14:12:15.000000000",1019,46206.740000000005]
["2019-04-05T07:12:30.000000000","2019-04-05T14:12:30.000000000",1023,20960.08]
["2019-04-05T07:12:30.000000000","2019-04-05T14:12:30.000000000",1016,478400.0]
["2019-04-05T07:12:30.000000000","2019-04-05T14:12:30.000000000",1130,740544623.3066]
["2019-04-05T07:12:45.000000000","2019-04-05T14:12:45.000000000",1020,2682362.0]
["2019-04-05T07:12:45.000000000","2019-04-05T14:12:45.000000000",1019,46553.39]
["2019-04-05T07:13:00.000000000","2019-04-05T14:13:00.000000000",1023,21200.199999999997]
["2019-04-05T07:13:00.000000000","2019-04-05T14:13:00.000000000",1016,478300.0]
["2019-04-05T07:13:00.000000000","2019-04-05T14:13:00.000000000",1130,740503046.6956]
["2019-04-05T07:13:15.000000000","2019-04-05T14:13:15.000000000",1020,2682363.0]
["2019-04-05T07:13:15.000000000","2019-04-05T14:13:15.000000000",1019,46600.1]
["2019-04-05T07:13:30.000000000","2019-04-05T14:13:30.000000000",1023,21253.45]
["2019-04-05T07:13:30.000000000","2019-04-05T14:13:30.000000000",1016,478100.0]
["2019-04-05T07:13:30.000000000","2019-04-05T14:13:30.000000000",1130,740800796.8161]
["2019-04-05T07:13:45.000000000","2019-04-05T14:13:45.000000000",1020,2682363.0]
["2019-04-05T07:13:45.000000000","2019-04-05T14:13:45.000000000",1019,47153.48]
["2019-04-05T07:14:00.000000000","2019-04-05T14:14:00.000000000",1023,21306.84]
["2019-04-05T07:14:00.000000000","2019-04-05T14:14:00.000000000",1016,478200.0]
["2019-04-05T07:14:00.000000000","2019-04-05T14:14:00.000000000",1130,739740995.1948]
["2019-04-05T07:14:15.000000000","2019-04-05T14:14:15.000000000",1020,2682363.0]
["2019-04-05T07:14:15.000000000","2019-04-05T14:14:15.000000000",1019,47453.4]
["2019-04-05T07:14:30.000000000","2019-04-05T14:14:30.000000000",1023,21453.399999999998]
["2019-04-05T07:14:30.000000000","2019-04-05T14:14:30.000000000",1016,477700.0]
["2019-04-05T07:14:30.000000000","2019-04-05T14:14:30.000000000",1130,739312085.3511]
["2019-04-05T07:14:45.000000000","2019-04-05T14:14:45.000000000",1020,2682363.0]
["2019-04-05T07:14:45.000000000","2019-04-05T14:14:45.000000000",1019,47753.450000000004]
["2019-04-05T07:15:00.000000000","2019-04-05T14:15:00.000000000",1023,21500.0]
["2019-04-05T07:15:00.000000000","2019-04-05T14:15:00.000000000",1016,478000.0]
["2019-04-05T07:15:00.000000000","2019-04-05T14:15:00.000000000",1130,739973019.5943]
["2019-04-05T07:15:15.000000000","2019-04-05T14:15:15.000000000",1020,2682363.0]
["2019-04-05T07:15:15.000000000","2019-04-05T14:15:15.000000000",1019,47800.049999999996]
["2019-04-05T07:15:30.000000000","2019-04-05T14:15:30.000000000",1023,21546.71]
["2019-04-05T07:15:30.000000000","2019-04-05T14:15:30.000000000",1016,478100.0]
["2019-04-05T07:15:30.000000000","2019-04-05T14:15:30.000000000",1130,739508978.252]
["2019-04-05T07:15:45.000000000","2019-04-05T14:15:45.000000000",1020,2682364.0]
["2019-04-05T07:15:45.000000000","2019-04-05T14:15:45.000000000",1019,48406.689999999995]
["2019-04-05T07:16:00.000000000","2019-04-05T14:16:00.000000000",1023,21500.0]
["2019-04-05T07:16:00.000000000","2019-04-05T14:16:00.000000000",1016,478500.0]
["2019-04-05T07:16:00.000000000","2019-04-05T14:16:00.000000000",1130,740336755.7824]
["2019-04-05T07:16:15.000000000","2019-04-05T14:16:15.000000000",1020,2682364.0]
["2019-04-05T07:16:15.000000000","2019-04-05T14:16:15.000000000",1019,48753.450000000004]
["2019-04-05T07:16:30.000000000","2019-04-05T14:16:30.000000000",1023,21706.74]
["2019-04-05T07:16:30.000000000","2019-04-05T14:16:30.000000000",1016,478000.0]
["2019-04-05T07:16:30.000000000","2019-04-05T14:16:30.000000000",1130,740366261.7864]
["2019-04-05T07:16:45.000000000","2019-04-05T14:16:45.000000000",1020,2682364.0]
["2019-04-05T07:16:45.000000000","2019-04-05T14:16:45.000000000",1019,49006.79]
["2019-04-05T07:17:00.000000000","2019-04-05T14:17:00.000000000",1023,21793.510000000002]
["2019-04-05T07:17:00.000000000","2019-04-05T14:17:00.000000000",1016,478100.0]
["2019-04-05T07:17:00.000000000","2019-04-05T14:17:00.000000000",1130,739598300.9732]
["2019-04-05T07:17:15.000000000","2019-04-05T14:17:15.000000000",1020,2682364.0]
["2019-04-05T07:17:15.000000000","2019-04-05T14:17:15.000000000",1019,49253.450000000004]
["2019-04-05T07:17:30.000000000","2019-04-05T14:17:30.000000000",1023,21700.199999999997]
["2019-04-05T07:17:30.000000000","2019-04-05T14:17:30.000000000",1016,478200.0]
["2019-04-05T07:17:30.000000000","2019-04-05T14:17:30.000000000",1130,739234840.6512]
["2019-04-05T07:17:45.000000000","2019-04-05T14:17:45.000000000",1020,2682365.0]
["2019-04-05T07:17:45.000000000","2019-04-05T14:17:45.000000000",1019,49606.77]
["2019-04-05T07:18:00.000000000","2019-04-05T14:18:00.000000000",1023,21800.05]
["2019-04-05T07:18:00.000000000","2019-04-05T14:18:00.000000000",1016,478300.0]
["2019-04-05T07:18:00.000000000","2019-04-05T14:18:00.000000000",1130,740152216.8355]
["2019-04-05T07:18:15.000000000","2019-04-05T14:18:15.000000000",1020,2682365.0]
["2019-04-05T07:18:15.000000000","2019-04-05T14:18:15.000000000",1019,49853.44]
["2019-04-05T07:18:30.000000000","2019-04-05T14:18:30.000000000",1023,21906.690000000002]
["2019-04-05T07:18:30.000000000","2019-04-05T14:18:30.000000000",1016,478400.0]
["2019-04-05T07:18:30.000000000","2019-04-05T14:18:30.000000000",1130,741658901.256]
["2019-04-05T07:18:45.000000000","2019-04-05T14:18:45.000000000",1020,2682365.0]
["2019-04-05T07:18:45.000000000","2019-04-05T14:18:45.000000000",1019,50153.48]
["2019-04-05T07:19:00.000000000","2019-04-05T14:19:00.000000000",1023,22106.77]
["2019-04-05T07:19:00.000000000","2019-04-05T14:19:00.000000000",1016,478400.0]
["2019-04-05T07:19:00.000000000","2019-04-05T14:19:00.000000000",1130,740104738.975]
["2019-04-05T07:19:15.000000000","2019-04-05T14:19:15.000000000",1020,2682365.0]
["2019-04-05T07:19:15.000000000","2019-04-05T14:19:15.000000000",1019,50453.4]
["2019-04-05T07:19:30.000000000","2019-04-05T14:19:30.000000000",1023,22000.0]
["2019-04-05T07:19:30.000000000","2019-04-05T14:19:30.000000000",1016,478200.0]
["2019-04-05T07:19:30.000000000","2019-04-05T14:19:30.000000000",1130,741128865.932]
["2019-04-05T07:19:45.000000000","2019-04-05T14:19:45.000000000",1020,2682366.0]
["2019-04-05T07:19:45.000000000","2019-04-05T14:19:45.000000000",1019,50653.48]
["2019-04-05T07:20:00.000000000","2019-04-05T14:20:00.000000000",1023,22200.199999999997]
["2019-04-05T07:20:00.000000000","2019-04-05T14:20:00.000000000",1016,478500.0]
["2019-04-05T07:20:00.000000000","2019-04-05T14:20:00.000000000",1130,740224111.9404]
["2019-04-05T07:20:15.000000000","2019-04-05T14:20:15.000000000",1020,2682366.0]
["2019-04-05T07:20:15.000000000","2019-04-05T14:20:15.000000000",1019,50953.4]
["2019-04-05T07:20:30.000000000","2019-04-05T14:20:30.000000000",1023,22306.84]
["2019-04-05T07:20:30.000000000","2019-04-05T14:20:30.000000000",1016,478200.0]
["2019-04-05T07:20:30.000000000","2019-04-05T14:20:30.000000000",1130,740628880.9698]
["2019-04-05T07:20:45.000000000","2019-04-05T14:20:45.000000000",1020,2682366.0]
["2019-04-05T07:20:45.000000000","2019-04-05T14:20:45.000000000",1019,51160.03]
["2019-04-05T07:21:00.000000000","2019-04-05T14:21:00.000000000",1023,22246.8]
["2019-04-05T07:21:00.000000000","2019-04-05T14:21:00.000000000",1016,478600.0]
["2019-04-05T07:21:00.000000000","2019-04-05T14:21:00.000000000",1130,740688429.495]
["2019-04-05T07:21:15.000000000","2019-04-05T14:21:15.000000000",1020,2682366.0]
["2019-04-05T07:21:15.000000000","2019-04-05T14:21:15.000000000",1019,51500.0]
["2019-04-05T07:21:30.000000000","2019-04-05T14:21:30.000000000",1023,22200.199999999997]
["2019-04-05T07:21:30.000000000","2019-04-05T14:21:30.000000000",1016,478500.0]
["2019-04-05T07:21:30.000000000","2019-04-05T14:21:30.000000000",1130,740372715.0168]
["2019-04-05T07:21:45.000000000","2019-04-05T14:21:45.000000000",1020,2682367.0]
["2019-04-05T07:21:45.000000000","2019-04-05T14:21:45.000000000",1019,51706.740000000005]
["2019-04-05T07:22:00.000000000","2019-04-05T14:22:00.000000000",1023,22413.48]
["2019-04-05T07:22:00.000000000","2019-04-05T14:22:00.000000000",1016,478100.0]
["2019-04-05T07:22:00.000000000","2019-04-05T14:22:00.000000000",1130,740373259.2683]
["2019-04-05T07:22:15.000000000","2019-04-05T14:22:15.000000000",1020,2682367.0]
["2019-04-05T07:22:15.000000000","2019-04-05T14:22:15.000000000",1019,52006.79]
["2019-04-05T07:22:30.000000000","2019-04-05T14:22:30.000000000",1023,22493.46]
["2019-04-05T07:22:30.000000000","2019-04-05T14:22:30.000000000",1016,478900.0]
["2019-04-05T07:22:30.000000000","2019-04-05T14:22:30.000000000",1130,740307541.2768]
["2019-04-05T07:22:45.000000000","2019-04-05T14:22:45.000000000",1020,2682367.0]
["2019-04-05T07:22:45.000000000","2019-04-05T14:22:45.000000000",1019,52353.44]
["2019-04-05T07:23:00.000000000","2019-04-05T14:23:00.000000000",1023,22500.0]
["2019-04-05T07:23:00.000000000","2019-04-05T14:23:00.000000000",1016,478200.0]
["2019-04-05T07:23:00.000000000","2019-04-05T14:23:00.000000000",1130,740372991.0316]
["2019-04-05T07:23:15.000000000","2019-04-05T14:23:15.000000000",1020,2682367.0]
["2019-04-05T07:23:15.000000000","2019-04-05T14:23:15.000000000",1019,52553.39]
["2019-04-05T07:23:30.000000000","2019-04-05T14:23:30.000000000",1023,22546.71]
["2019-04-05T07:23:30.000000000","2019-04-05T14:23:30.000000000",1016,478400.0]
["2019-04-05T07:23:30.000000000","2019-04-05T14:23:30.000000000",1130,739360941.3632]
["2019-04-05T07:23:45.000000000","2019-04-05T14:23:45.000000000",1020,2682368.0]
["2019-04-05T07:23:45.000000000","2019-04-05T14:23:45.000000000",1019,52753.450000000004]
["2019-04-05T07:24:00.000000000","2019-04-05T14:24:00.000000000",1023,22500.0]
["2019-04-05T07:24:00.000000000","2019-04-05T14:24:00.000000000",1016,478300.0]
["2019-04-05T07:24:00.000000000","2019-04-05T14:24:00.000000000",1130,739873273.6512]
["2019-04-05T07:24:15.000000000","2019-04-05T14:24:15.000000000",1020,2682368.0]
["2019-04-05T07:24:15.000000000","2019-04-05T14:24:15.000000000",1019,53106.77]
["2019-04-05T07:24:30.000000000","2019-04-05T14:24:30.000000000",1023,22760.13]
["2019-04-05T07:24:30.000000000","2019-04-05T14:24:30.000000000",1016,478800.0]
["2019-04-05T07:24:30.000000000","2019-04-05T14:24:30.000000000",1130,740051919.36]
["2019-04-05T07:24:45.000000000","2019-04-05T14:24:45.000000000",1020,2682368.0]
["2019-04-05T07:24:45.000000000","2019-04-05T14:24:45.000000000",1019,53353.44]
["2019-04-05T07:25:00.000000000","2019-04-05T14:25:00.000000000",1023,22746.8]
["2019-04-05T07:25:00.000000000","2019-04-05T14:25:00.000000000",1016,478600.0]
["2019-04-05T07:25:00.000000000","2019-04-05T14:25:00.000000000",1130,741094295.6115]
["2019-04-05T07:25:15.000000000","2019-04-05T14:25:15.000000000",1020,2682369.0]
["2019-04-05T07:25:15.000000000","2019-04-05T14:25:15.000000000",1019,53653.48]
["2019-04-05T07:25:30.000000000","2019-04-05T14:25:30.000000000",1023,22813.379999999997]
["2019-04-05T07:25:30.000000000","2019-04-05T14:25:30.000000000",1016,478700.0]
["2019-04-05T07:25:30.000000000","2019-04-05T14:25:30.000000000",1130,740612005.6653]
["2019-04-05T07:25:45.000000000","2019-04-05T14:25:45.000000000",1020,2682369.0]
["2019-04-05T07:25:45.000000000","2019-04-05T14:25:45.000000000",1019,53753.450000000004]
["2019-04-05T07:26:00.000000000","2019-04-05T14:26:00.000000000",1023,23000.0]
["2019-04-05T07:26:00.000000000","2019-04-05T14:26:00.000000000",1016,478500.0]
["2019-04-05T07:26:00.000000000","2019-04-05T14:26:00.000000000",1130,740933621.7084]
["2019-04-05T07:26:15.000000000","2019-04-05T14:26:15.000000000",1020,2682369.0]
["2019-04-05T07:26:15.000000000","2019-04-05T14:26:15.000000000",1019,54006.79]
["2019-04-05T07:26:30.000000000","2019-04-05T14:26:30.000000000",1023,22900.15]
["2019-04-05T07:26:30.000000000","2019-04-05T14:26:30.000000000",1016,478500.0]
["2019-04-05T07:26:30.000000000","2019-04-05T14:26:30.000000000",1130,740451331.7622]
["2019-04-05T07:26:45.000000000","2019-04-05T14:26:45.000000000",1020,2682369.0]
["2019-04-05T07:26:45.000000000","2019-04-05T14:26:45.000000000",1019,54353.44]
["2019-04-05T07:27:00.000000000","2019-04-05T14:27:00.000000000",1023,23100.100000000002]
["2019-04-05T07:27:00.000000000","2019-04-05T14:27:00.000000000",1016,478800.0]
["2019-04-05T07:27:00.000000000","2019-04-05T14:27:00.000000000",1130,740282886.733]
["2019-04-05T07:27:15.000000000","2019-04-05T14:27:15.000000000",1020,2682370.0]
["2019-04-05T07:27:15.000000000","2019-04-05T14:27:15.000000000",1019,54500.0]
["2019-04-05T07:27:30.000000000","2019-04-05T14:27:30.000000000",1023,23200.199999999997]
["2019-04-05T07:27:30.000000000","2019-04-05T14:27:30.000000000",1016,478500.0]
["2019-04-05T07:27:30.000000000","2019-04-05T14:27:30.000000000",1130,740242919.42]
["2019-04-05T07:27:45.000000000","2019-04-05T14:27:45.000000000",1020,2682370.0]
["2019-04-05T07:27:45.000000000","2019-04-05T14:27:45.000000000",1019,54766.67]
["2019-04-05T07:28:00.000000000","2019-04-05T14:28:00.000000000",1023,23200.199999999997]
["2019-04-05T07:28:00.000000000","2019-04-05T14:28:00.000000000",1016,478800.0]
["2019-04-05T07:28:00.000000000","2019-04-05T14:28:00.000000000",1130,740993178.309]
["2019-04-05T07:28:15.000000000","2019-04-05T14:28:15.000000000",1020,2682370.0]
["2019-04-05T07:28:15.000000000","2019-04-05T14:28:15.000000000",1019,55153.48]
["2019-04-05T07:28:30.000000000","2019-04-05T14:28:30.000000000",1023,23453.399999999998]
["2019-04-05T07:28:30.000000000","2019-04-05T14:28:30.000000000",1016,478300.0]
["2019-04-05T07:28:30.000000000","2019-04-05T14:28:30.000000000",1130,740975474.667]
["2019-04-05T07:28:45.000000000","2019-04-05T14:28:45.000000000",1020,2682371.0]
["2019-04-05T07:28:45.000000000","2019-04-05T14:28:45.000000000",1019,55453.4]
["2019-04-05T07:29:00.000000000","2019-04-05T14:29:00.000000000",1023,23346.76]
["2019-04-05T07:29:00.000000000","2019-04-05T14:29:00.000000000",1016,478900.0]
["2019-04-05T07:29:00.000000000","2019-04-05T14:29:00.000000000",1130,740070718.9307]
["2019-04-05T07:29:15.000000000","2019-04-05T14:29:15.000000000",1020,2682371.0]
["2019-04-05T07:29:15.000000000","2019-04-05T14:29:15.000000000",1019,55757.26]
["2019-04-05T07:29:30.000000000","2019-04-05T14:29:30.000000000",1023,23346.76]
["2019-04-05T07:29:30.000000000","2019-04-05T14:29:30.000000000",1016,478600.0]
["2019-04-05T07:29:30.000000000","2019-04-05T14:29:30.000000000",1130,740398236.4298]
["2019-04-05T07:29:45.000000000","2019-04-05T14:29:45.000000000",1020,2682371.0]
["2019-04-05T07:29:45.000000000","2019-04-05T14:29:45.000000000",1019,56006.79]
["2019-04-05T07:30:00.000000000","2019-04-05T14:30:00.000000000",1023,23200.199999999997]
["2019-04-05T07:30:00.000000000","2019-04-05T14:30:00.000000000",1016,478300.0]
["2019-04-05T07:30:00.000000000","2019-04-05T14:30:00.000000000",1130,740838681.748]
["2019-04-05T07:30:15.000000000","2019-04-05T14:30:15.000000000",1020,2682371.0]
["2019-04-05T07:30:15.000000000","2019-04-05T14:30:15.000000000",1019,56353.44]
["2019-04-05T07:30:30.000000000","2019-04-05T14:30:30.000000000",1023,23560.17]
["2019-04-05T07:30:30.000000000","2019-04-05T14:30:30.000000000",1016,478900.0]
["2019-04-05T07:30:30.000000000","2019-04-05T14:30:30.000000000",1130,741095116.4156]
["2019-04-05T07:30:45.000000000","2019-04-05T14:30:45.000000000",1020,2682372.0]
["2019-04-05T07:30:45.000000000","2019-04-05T14:30:45.000000000",1019,56606.77]
["2019-04-05T07:31:00.000000000","2019-04-05T14:31:00.000000000",1023,23600.100000000002]
["2019-04-05T07:31:00.000000000","2019-04-05T14:31:00.000000000",1016,478500.0]
["2019-04-05T07:31:00.000000000","2019-04-05T14:31:00.000000000",1130,740225767.6968]
["2019-04-05T07:31:15.000000000","2019-04-05T14:31:15.000000000",1020,2682372.0]
["2019-04-05T07:31:15.000000000","2019-04-05T14:31:15.000000000",1019,56853.44]
["2019-04-05T07:31:30.000000000","2019-04-05T14:31:30.000000000",1023,23653.48]
["2019-04-05T07:31:30.000000000","2019-04-05T14:31:30.000000000",1016,478500.0]
["2019-04-05T07:31:30.000000000","2019-04-05T14:31:30.000000000",1130,741178546.2312]
["2019-04-05T07:31:45.000000000","2019-04-05T14:31:45.000000000",1020,2682372.0]
["2019-04-05T07:31:45.000000000","2019-04-05T14:31:45.000000000",1019,57000.0]
["2019-04-05T07:32:00.000000000","2019-04-05T14:32:00.000000000",1023,23600.100000000002]
["2019-04-05T07:32:00.000000000","2019-04-05T14:32:00.000000000",1016,479100.0]
["2019-04-05T07:32:00.000000000","2019-04-05T14:32:00.000000000",1130,740904407.8128]
["2019-04-05T07:32:15.000000000","2019-04-05T14:32:15.000000000",1020,2682372.0]
["2019-04-05T07:32:15.000000000","2019-04-05T14:32:15.000000000",1019,57266.67]
["2019-04-05T07:32:30.000000000","2019-04-05T14:32:30.000000000",1023,23906.690000000002]
["2019-04-05T07:32:30.000000000","2019-04-05T14:32:30.000000000",1016,478800.0]
["2019-04-05T07:32:30.000000000","2019-04-05T14:32:30.000000000",1130,741244272.447]
["2019-04-05T07:32:45.000000000","2019-04-05T14:32:45.000000000",1020,2682373.0]
["2019-04-05T07:32:45.000000000","2019-04-05T14:32:45.000000000",1019,57706.740000000005]
["2019-04-05T07:33:00.000000000","2019-04-05T14:33:00.000000000",1023,23946.75]
["2019-04-05T07:33:00.000000000","2019-04-05T14:33:00.000000000",1016,478800.0]
["2019-04-05T07:33:00.000000000","2019-04-05T14:33:00.000000000",1130,740738108.6619]
["2019-04-05T07:33:15.000000000","2019-04-05T14:33:15.000000000",1020,2682373.0]
["2019-04-05T07:33:15.000000000","2019-04-05T14:33:15.000000000",1019,57953.4]
["2019-04-05T07:33:30.000000000","2019-04-05T14:33:30.000000000",1023,23806.84]
["2019-04-05T07:33:30.000000000","2019-04-05T14:33:30.000000000",1016,479000.0]
["2019-04-05T07:33:30.000000000","2019-04-05T14:33:30.000000000",1130,741250173.6676]
["2019-04-05T07:33:45.000000000","2019-04-05T14:33:45.000000000",1020,2682373.0]
["2019-04-05T07:33:45.000000000","2019-04-05T14:33:45.000000000",1019,58253.450000000004]
["2019-04-05T07:34:00.000000000","2019-04-05T14:34:00.000000000",1023,23900.15]
["2019-04-05T07:34:00.000000000","2019-04-05T14:34:00.000000000",1016,478700.0]
["2019-04-05T07:34:00.000000000","2019-04-05T14:34:00.000000000",1130,740380816.5783]
["2019-04-05T07:34:15.000000000","2019-04-05T14:34:15.000000000",1020,2682373.0]
["2019-04-05T07:34:15.000000000","2019-04-05T14:34:15.000000000",1019,58553.39]
["2019-04-05T07:34:30.000000000","2019-04-05T14:34:30.000000000",1023,24006.789999999997]
["2019-04-05T07:34:30.000000000","2019-04-05T14:34:30.000000000",1016,478800.0]
["2019-04-05T07:34:30.000000000","2019-04-05T14:34:30.000000000",1130,740845411.5348]
["2019-04-05T07:34:45.000000000","2019-04-05T14:34:45.000000000",1020,2682374.0]
["2019-04-05T07:34:45.000000000","2019-04-05T14:34:45.000000000",1019,58853.44]
["2019-04-05T07:35:00.000000000","2019-04-05T14:35:00.000000000",1023,24406.690000000002]
["2019-04-05T07:35:00.000000000","2019-04-05T14:35:00.000000000",1016,478800.0]
["2019-04-05T07:35:00.000000000","2019-04-05T14:35:00.000000000",1130,741226576.8802]
["2019-04-05T07:35:15.000000000","2019-04-05T14:35:15.000000000",1020,2682374.0]
["2019-04-05T07:35:15.000000000","2019-04-05T14:35:15.000000000",1019,59153.48]
["2019-04-05T07:35:30.000000000","2019-04-05T14:35:30.000000000",1023,24100.100000000002]
["2019-04-05T07:35:30.000000000","2019-04-05T14:35:30.000000000",1016,478900.0]
["2019-04-05T07:35:30.000000000","2019-04-05T14:35:30.000000000",1130,740345417.0212]
["2019-04-05T07:35:45.000000000","2019-04-05T14:35:45.000000000",1020,2682374.0]
["2019-04-05T07:35:45.000000000","2019-04-05T14:35:45.000000000",1019,59453.4]
["2019-04-05T07:36:00.000000000","2019-04-05T14:36:00.000000000",1023,24153.48]
["2019-04-05T07:36:00.000000000","2019-04-05T14:36:00.000000000",1016,478500.0]
["2019-04-05T07:36:00.000000000","2019-04-05T14:36:00.000000000",1130,740548212.3375]
["2019-04-05T07:36:15.000000000","2019-04-05T14:36:15.000000000",1020,2682375.0]
["2019-04-05T07:36:15.000000000","2019-04-05T14:36:15.000000000",1019,59906.689999999995]
["2019-04-05T07:36:30.000000000","2019-04-05T14:36:30.000000000",1023,24200.199999999997]
["2019-04-05T07:36:30.000000000","2019-04-05T14:36:30.000000000",1016,478400.0]
["2019-04-05T07:36:30.000000000","2019-04-05T14:36:30.000000000",1130,740047681.1625]
["2019-04-05T07:36:45.000000000","2019-04-05T14:36:45.000000000",1020,2682375.0]
["2019-04-05T07:36:45.000000000","2019-04-05T14:36:45.000000000",1019,60306.840000000004]
["2019-04-05T07:37:00.000000000","2019-04-05T14:37:00.000000000",1023,24146.809999999998]
["2019-04-05T07:37:00.000000000","2019-04-05T14:37:00.000000000",1016,478500.0]
["2019-04-05T07:37:00.000000000","2019-04-05T14:37:00.000000000",1130,740929109.5875]
["2019-04-05T07:37:15.000000000","2019-04-05T14:37:15.000000000",1020,2682375.0]
["2019-04-05T07:37:15.000000000","2019-04-05T14:37:15.000000000",1019,60653.48]
["2019-04-05T07:37:30.000000000","2019-04-05T14:37:30.000000000",1023,24446.75]
["2019-04-05T07:37:30.000000000","2019-04-05T14:37:30.000000000",1016,478900.0]
["2019-04-05T07:37:30.000000000","2019-04-05T14:37:30.000000000",1130,740429122.6848]
["2019-04-05T07:37:45.000000000","2019-04-05T14:37:45.000000000",1020,2682376.0]
["2019-04-05T07:37:45.000000000","2019-04-05T14:37:45.000000000",1019,60906.689999999995]
["2019-04-05T07:38:00.000000000","2019-04-05T14:38:00.000000000",1023,24500.0]
["2019-04-05T07:38:00.000000000","2019-04-05T14:38:00.000000000",1016,478800.0]
["2019-04-05T07:38:00.000000000","2019-04-05T14:38:00.000000000",1130,740893978.4456]
["2019-04-05T07:38:15.000000000","2019-04-05T14:38:15.000000000",1020,2682376.0]
["2019-04-05T07:38:15.000000000","2019-04-05T14:38:15.000000000",1019,61000.0]
["2019-04-05T07:38:30.000000000","2019-04-05T14:38:30.000000000",1023,24400.15]
["2019-04-05T07:38:30.000000000","2019-04-05T14:38:30.000000000",1016,478700.0]
["2019-04-05T07:38:30.000000000","2019-04-05T14:38:30.000000000",1130,740214800.8424]
["2019-04-05T07:38:45.000000000","2019-04-05T14:38:45.000000000",1020,2682376.0]
["2019-04-05T07:38:45.000000000","2019-04-05T14:38:45.000000000",1019,61860.09]
["2019-04-05T07:39:00.000000000","2019-04-05T14:39:00.000000000",1023,24300.05]
["2019-04-05T07:39:00.000000000","2019-04-05T14:39:00.000000000",1016,479100.0]
["2019-04-05T07:39:00.000000000","2019-04-05T14:39:00.000000000",1130,740274349.5896]
["2019-04-05T07:39:15.000000000","2019-04-05T14:39:15.000000000",1020,2682377.0]
["2019-04-05T07:39:15.000000000","2019-04-05T14:39:15.000000000",1019,62353.44]
["2019-04-05T07:39:30.000000000","2019-04-05T14:39:30.000000000",1023,24560.17]
["2019-04-05T07:39:30.000000000","2019-04-05T14:39:30.000000000",1016,478500.0]
["2019-04-05T07:39:30.000000000","2019-04-05T14:39:30.000000000",1130,741358842.3501]
["2019-04-05T07:39:45.000000000","2019-04-05T14:39:45.000000000",1020,2682377.0]
["2019-04-05T07:39:45.000000000","2019-04-05T14:39:45.000000000",1019,62906.689999999995]
["2019-04-05T07:40:00.000000000","2019-04-05T14:40:00.000000000",1023,24646.809999999998]
["2019-04-05T07:40:00.000000000","2019-04-05T14:40:00.000000000",1016,478300.0]
["2019-04-05T07:40:00.000000000","2019-04-05T14:40:00.000000000",1130,739935304.8762]
["2019-04-05T07:40:15.000000000","2019-04-05T14:40:15.000000000",1020,2682377.0]
["2019-04-05T07:40:15.000000000","2019-04-05T14:40:15.000000000",1019,63000.0]
["2019-04-05T07:40:30.000000000","2019-04-05T14:40:30.000000000",1023,24700.199999999997]
["2019-04-05T07:40:30.000000000","2019-04-05T14:40:30.000000000",1016,477900.0]
["2019-04-05T07:40:30.000000000","2019-04-05T14:40:30.000000000",1130,740656067.4576]
["2019-04-05T07:40:45.000000000","2019-04-05T14:40:45.000000000",1020,2682378.0]
["2019-04-05T07:40:45.000000000","2019-04-05T14:40:45.000000000",1019,62146.74]
["2019-04-05T07:41:00.000000000","2019-04-05T14:41:00.000000000",1023,24913.48]
["2019-04-05T07:41:00.000000000","2019-04-05T14:41:00.000000000",1016,478800.0]
["2019-04-05T07:41:00.000000000","2019-04-05T14:41:00.000000000",1130,740620391.8302]
["2019-04-05T07:41:15.000000000","2019-04-05T14:41:15.000000000",1020,2682378.0]
["2019-04-05T07:41:15.000000000","2019-04-05T14:41:15.000000000",1019,60233.33]
["2019-04-05T07:41:30.000000000","2019-04-05T14:41:30.000000000",1023,24840.11]
["2019-04-05T07:41:30.000000000","2019-04-05T14:41:30.000000000",1016,478200.0]
["2019-04-05T07:41:30.000000000","2019-04-05T14:41:30.000000000",1130,740393999.127]
["2019-04-05T07:41:45.000000000","2019-04-05T14:41:45.000000000",1020,2682378.0]
["2019-04-05T07:41:45.000000000","2019-04-05T14:41:45.000000000",1019,58726.79]
["2019-04-05T07:42:00.000000000","2019-04-05T14:42:00.000000000",1023,24860.09]
["2019-04-05T07:42:00.000000000","2019-04-05T14:42:00.000000000",1016,478700.0]
["2019-04-05T07:42:00.000000000","2019-04-05T14:42:00.000000000",1130,740668138.1586]
["2019-04-05T07:42:15.000000000","2019-04-05T14:42:15.000000000",1020,2682379.0]
["2019-04-05T07:42:15.000000000","2019-04-05T14:42:15.000000000",1019,57586.770000000004]
["2019-04-05T07:42:30.000000000","2019-04-05T14:42:30.000000000",1023,24833.43]
["2019-04-05T07:42:30.000000000","2019-04-05T14:42:30.000000000",1016,478400.0]
["2019-04-05T07:42:30.000000000","2019-04-05T14:42:30.000000000",1130,740168150.5988]
["2019-04-05T07:42:45.000000000","2019-04-05T14:42:45.000000000",1020,2682379.0]
["2019-04-05T07:42:45.000000000","2019-04-05T14:42:45.000000000",1019,57200.200000000004]
["2019-04-05T07:43:00.000000000","2019-04-05T14:43:00.000000000",1023,24546.71]
["2019-04-05T07:43:00.000000000","2019-04-05T14:43:00.000000000",1016,478200.0]
["2019-04-05T07:43:00.000000000","2019-04-05T14:43:00.000000000",1130,741740024.6928]
["2019-04-05T07:43:15.000000000","2019-04-05T14:43:15.000000000",1020,2682379.0]
["2019-04-05T07:43:15.000000000","2019-04-05T14:43:15.000000000",1019,56826.76]
["2019-04-05T07:43:30.000000000","2019-04-05T14:43:30.000000000",1023,24700.199999999997]
["2019-04-05T07:43:30.000000000","2019-04-05T14:43:30.000000000",1016,478200.0]
["2019-04-05T07:43:30.000000000","2019-04-05T14:43:30.000000000",1130,740007751.974]
["2019-04-05T07:43:45.000000000","2019-04-05T14:43:45.000000000",1020,2682380.0]
["2019-04-05T07:43:45.000000000","2019-04-05T14:43:45.000000000",1019,56300.049999999996]
["2019-04-05T07:44:00.000000000","2019-04-05T14:44:00.000000000",1023,24860.09]
["2019-04-05T07:44:00.000000000","2019-04-05T14:44:00.000000000",1016,478200.0]
["2019-04-05T07:44:00.000000000","2019-04-05T14:44:00.000000000",1130,740341171.808]
["2019-04-05T07:44:15.000000000","2019-04-05T14:44:15.000000000",1020,2682380.0]
["2019-04-05T07:44:15.000000000","2019-04-05T14:44:15.000000000",1019,56300.049999999996]
["2019-04-05T07:44:30.000000000","2019-04-05T14:44:30.000000000",1023,24786.719999999998]
["2019-04-05T07:44:30.000000000","2019-04-05T14:44:30.000000000",1016,478500.0]
["2019-04-05T07:44:30.000000000","2019-04-05T14:44:30.000000000",1130,740067576.7095]
["2019-04-05T07:44:45.000000000","2019-04-05T14:44:45.000000000",1020,2682381.0]
["2019-04-05T07:44:45.000000000","2019-04-05T14:44:45.000000000",1019,56453.4]
["2019-04-05T07:45:00.000000000","2019-04-05T14:45:00.000000000",1023,24813.379999999997]
["2019-04-05T07:45:00.000000000","2019-04-05T14:45:00.000000000",1016,478500.0]
["2019-04-05T07:45:00.000000000","2019-04-05T14:45:00.000000000",1130,740245955.046]
["2019-04-05T07:45:15.000000000","2019-04-05T14:45:15.000000000",1020,2682381.0]
["2019-04-05T07:45:15.000000000","2019-04-05T14:45:15.000000000",1019,56653.48]
["2019-04-05T07:45:30.000000000","2019-04-05T14:45:30.000000000",1023,24646.809999999998]
["2019-04-05T07:45:30.000000000","2019-04-05T14:45:30.000000000",1016,478700.0]
["2019-04-05T07:45:30.000000000","2019-04-05T14:45:30.000000000",1130,740984414.5353]
["2019-04-05T07:45:45.000000000","2019-04-05T14:45:45.000000000",1020,2682381.0]
["2019-04-05T07:45:45.000000000","2019-04-05T14:45:45.000000000",1019,57006.79]
["2019-04-05T07:46:00.000000000","2019-04-05T14:46:00.000000000",1023,25053.38]
["2019-04-05T07:46:00.000000000","2019-04-05T14:46:00.000000000",1016,478700.0]
["2019-04-05T07:46:00.000000000","2019-04-05T14:46:00.000000000",1130,740579919.3328]
["2019-04-05T07:46:15.000000000","2019-04-05T14:46:15.000000000",1020,2682382.0]
["2019-04-05T07:46:15.000000000","2019-04-05T14:46:15.000000000",1019,57406.689999999995]
["2019-04-05T07:46:30.000000000","2019-04-05T14:46:30.000000000",1023,25000.0]
["2019-04-05T07:46:30.000000000","2019-04-05T14:46:30.000000000",1016,478900.0]
["2019-04-05T07:46:30.000000000","2019-04-05T14:46:30.000000000",1130,741187210.6176]
["2019-04-05T07:46:45.000000000","2019-04-05T14:46:45.000000000",1020,2682382.0]
["2019-04-05T07:46:45.000000000","2019-04-05T14:46:45.000000000",1019,57753.450000000004]
["2019-04-05T07:47:00.000000000","2019-04-05T14:47:00.000000000",1023,24700.199999999997]
["2019-04-05T07:47:00.000000000","2019-04-05T14:47:00.000000000",1016,478100.0]
["2019-04-05T07:47:00.000000000","2019-04-05T14:47:00.000000000",1130,739835558.3278]
["2019-04-05T07:47:15.000000000","2019-04-05T14:47:15.000000000",1020,2682382.0]
["2019-04-05T07:47:15.000000000","2019-04-05T14:47:15.000000000",1019,57800.049999999996]
["2019-04-05T07:47:30.000000000","2019-04-05T14:47:30.000000000",1023,24860.09]
["2019-04-05T07:47:30.000000000","2019-04-05T14:47:30.000000000",1016,478700.0]
["2019-04-05T07:47:30.000000000","2019-04-05T14:47:30.000000000",1130,740371506.0258]
["2019-04-05T07:47:45.000000000","2019-04-05T14:47:45.000000000",1020,2682383.0]
["2019-04-05T07:47:45.000000000","2019-04-05T14:47:45.000000000",1019,58506.79]
["2019-04-05T07:48:00.000000000","2019-04-05T14:48:00.000000000",1023,25253.45]
["2019-04-05T07:48:00.000000000","2019-04-05T14:48:00.000000000",1016,478800.0]
["2019-04-05T07:48:00.000000000","2019-04-05T14:48:00.000000000",1130,741211360.1431]
["2019-04-05T07:48:15.000000000","2019-04-05T14:48:15.000000000",1020,2682383.0]
["2019-04-05T07:48:15.000000000","2019-04-05T14:48:15.000000000",1019,59006.79]
["2019-04-05T07:48:30.000000000","2019-04-05T14:48:30.000000000",1023,25100.100000000002]
["2019-04-05T07:48:30.000000000","2019-04-05T14:48:30.000000000",1016,478900.0]
["2019-04-05T07:48:30.000000000","2019-04-05T14:48:30.000000000",1130,740324027.8467]
["2019-04-05T07:48:45.000000000","2019-04-05T14:48:45.000000000",1020,2682384.0]
["2019-04-05T07:48:45.000000000","2019-04-05T14:48:45.000000000",1019,59613.43]
["2019-04-05T07:49:00.000000000","2019-04-05T14:49:00.000000000",1023,25500.0]
["2019-04-05T07:49:00.000000000","2019-04-05T14:49:00.000000000",1016,478700.0]
["2019-04-05T07:49:00.000000000","2019-04-05T14:49:00.000000000",1130,740907722.3616]
["2019-04-05T07:49:15.000000000","2019-04-05T14:49:15.000000000",1020,2682384.0]
["2019-04-05T07:49:15.000000000","2019-04-05T14:49:15.000000000",1019,60113.43]
["2019-04-05T07:49:30.000000000","2019-04-05T14:49:30.000000000",1023,25306.84]
["2019-04-05T07:49:30.000000000","2019-04-05T14:49:30.000000000",1016,478500.0]
["2019-04-05T07:49:30.000000000","2019-04-05T14:49:30.000000000",1130,740765019.5328]
["2019-04-05T07:49:45.000000000","2019-04-05T14:49:45.000000000",1020,2682384.0]
["2019-04-05T07:49:45.000000000","2019-04-05T14:49:45.000000000",1019,60660.03]
["2019-04-05T07:50:00.000000000","2019-04-05T14:50:00.000000000",1023,25300.05]
["2019-04-05T07:50:00.000000000","2019-04-05T14:50:00.000000000",1016,478900.0]
["2019-04-05T07:50:00.000000000","2019-04-05T14:50:00.000000000",1130,740884117.3824]
["2019-04-05T07:50:15.000000000","2019-04-05T14:50:15.000000000",1020,2682385.0]
["2019-04-05T07:50:15.000000000","2019-04-05T14:50:15.000000000",1019,61260.12]
["2019-04-05T07:50:30.000000000","2019-04-05T14:50:30.000000000",1023,25353.44]
["2019-04-05T07:50:30.000000000","2019-04-05T14:50:30.000000000",1016,479000.0]
["2019-04-05T07:50:30.000000000","2019-04-05T14:50:30.000000000",1130,740872322.8535]
["2019-04-05T07:50:45.000000000","2019-04-05T14:50:45.000000000",1020,2682385.0]
["2019-04-05T07:50:45.000000000","2019-04-05T14:50:45.000000000",1019,61860.09]
["2019-04-05T07:51:00.000000000","2019-04-05T14:51:00.000000000",1023,25560.17]
["2019-04-05T07:51:00.000000000","2019-04-05T14:51:00.000000000",1016,478800.0]
["2019-04-05T07:51:00.000000000","2019-04-05T14:51:00.000000000",1130,741068941.674]
["2019-04-05T07:51:15.000000000","2019-04-05T14:51:15.000000000",1020,2682385.0]
["2019-04-05T07:51:15.000000000","2019-04-05T14:51:15.000000000",1019,62506.79]
["2019-04-05T07:51:30.000000000","2019-04-05T14:51:30.000000000",1023,25700.199999999997]
["2019-04-05T07:51:30.000000000","2019-04-05T14:51:30.000000000",1016,478800.0]
["2019-04-05T07:51:30.000000000","2019-04-05T14:51:30.000000000",1130,741295343.0862]
["2019-04-05T07:51:45.000000000","2019-04-05T14:51:45.000000000",1020,2682386.0]
["2019-04-05T07:51:45.000000000","2019-04-05T14:51:45.000000000",1019,63206.740000000005]
["2019-04-05T07:52:00.000000000","2019-04-05T14:52:00.000000000",1023,25560.17]
["2019-04-05T07:52:00.000000000","2019-04-05T14:52:00.000000000",1016,478700.0]
["2019-04-05T07:52:00.000000000","2019-04-05T14:52:00.000000000",1130,740836923.3188]
["2019-04-05T07:52:15.000000000","2019-04-05T14:52:15.000000000",1020,2682386.0]
["2019-04-05T07:52:15.000000000","2019-04-05T14:52:15.000000000",1019,63400.149999999994]
["2019-04-05T07:52:30.000000000","2019-04-05T14:52:30.000000000",1023,25700.199999999997]
["2019-04-05T07:52:30.000000000","2019-04-05T14:52:30.000000000",1016,478800.0]
["2019-04-05T07:52:30.000000000","2019-04-05T14:52:30.000000000",1130,741349259.0448]
["2019-04-05T07:52:45.000000000","2019-04-05T14:52:45.000000000",1020,2682387.0]
["2019-04-05T07:52:45.000000000","2019-04-05T14:52:45.000000000",1019,62266.72]
["2019-04-05T07:53:00.000000000","2019-04-05T14:53:00.000000000",1023,25746.8]
["2019-04-05T07:53:00.000000000","2019-04-05T14:53:00.000000000",1016,478000.0]
["2019-04-05T07:53:00.000000000","2019-04-05T14:53:00.000000000",1130,740009683.1151]
["2019-04-05T07:53:15.000000000","2019-04-05T14:53:15.000000000",1020,2682387.0]
["2019-04-05T07:53:15.000000000","2019-04-05T14:53:15.000000000",1019,60820.1]
["2019-04-05T07:53:30.000000000","2019-04-05T14:53:30.000000000",1023,25806.84]
["2019-04-05T07:53:30.000000000","2019-04-05T14:53:30.000000000",1016,478500.0]
["2019-04-05T07:53:30.000000000","2019-04-05T14:53:30.000000000",1130,740759946.759]
["2019-04-05T07:53:45.000000000","2019-04-05T14:53:45.000000000",1020,2682387.0]
["2019-04-05T07:53:45.000000000","2019-04-05T14:53:45.000000000",1019,58873.36]
["2019-04-05T07:54:00.000000000","2019-04-05T14:54:00.000000000",1023,25853.44]
["2019-04-05T07:54:00.000000000","2019-04-05T14:54:00.000000000",1016,478900.0]
["2019-04-05T07:54:00.000000000","2019-04-05T14:54:00.000000000",1130,740629054.1428]
["2019-04-05T07:54:15.000000000","2019-04-05T14:54:15.000000000",1020,2682388.0]
["2019-04-05T07:54:15.000000000","2019-04-05T14:54:15.000000000",1019,57686.729999999996]
["2019-04-05T07:54:30.000000000","2019-04-05T14:54:30.000000000",1023,26053.38]
["2019-04-05T07:54:30.000000000","2019-04-05T14:54:30.000000000",1016,478800.0]
["2019-04-05T07:54:30.000000000","2019-04-05T14:54:30.000000000",1130,740754321.6624]
["2019-04-05T07:54:45.000000000","2019-04-05T14:54:45.000000000",1020,2682388.0]
["2019-04-05T07:54:45.000000000","2019-04-05T14:54:45.000000000",1019,57093.43]
["2019-04-05T07:55:00.000000000","2019-04-05T14:55:00.000000000",1023,26000.0]
["2019-04-05T07:55:00.000000000","2019-04-05T14:55:00.000000000",1016,479000.0]
["2019-04-05T07:55:00.000000000","2019-04-05T14:55:00.000000000",1130,741177074.0847]
["2019-04-05T07:55:15.000000000","2019-04-05T14:55:15.000000000",1020,2682389.0]
["2019-04-05T07:55:15.000000000","2019-04-05T14:55:15.000000000",1019,56746.78999999999]
["2019-04-05T07:55:30.000000000","2019-04-05T14:55:30.000000000",1023,25900.15]
["2019-04-05T07:55:30.000000000","2019-04-05T14:55:30.000000000",1016,478800.0]
["2019-04-05T07:55:30.000000000","2019-04-05T14:55:30.000000000",1130,740796174.8467]
["2019-04-05T07:55:45.000000000","2019-04-05T14:55:45.000000000",1020,2682389.0]
["2019-04-05T07:55:45.000000000","2019-04-05T14:55:45.000000000",1019,56700.200000000004]
["2019-04-05T07:56:00.000000000","2019-04-05T14:56:00.000000000",1023,25900.15]
["2019-04-05T07:56:00.000000000","2019-04-05T14:56:00.000000000",1016,479000.0]
["2019-04-05T07:56:00.000000000","2019-04-05T14:56:00.000000000",1130,741296440.3952]
["2019-04-05T07:56:15.000000000","2019-04-05T14:56:15.000000000",1020,2682390.0]
["2019-04-05T07:56:15.000000000","2019-04-05T14:56:15.000000000",1019,56700.200000000004]
["2019-04-05T07:56:30.000000000","2019-04-05T14:56:30.000000000",1023,25900.15]
["2019-04-05T07:56:30.000000000","2019-04-05T14:56:30.000000000",1016,479100.0]
["2019-04-05T07:56:30.000000000","2019-04-05T14:56:30.000000000",1130,741010773.978]
["2019-04-05T07:56:45.000000000","2019-04-05T14:56:45.000000000",1020,2682390.0]
["2019-04-05T07:56:45.000000000","2019-04-05T14:56:45.000000000",1019,57053.39]
["2019-04-05T07:57:00.000000000","2019-04-05T14:57:00.000000000",1023,26000.0]
["2019-04-05T07:57:00.000000000","2019-04-05T14:57:00.000000000",1016,478900.0]
["2019-04-05T07:57:00.000000000","2019-04-05T14:57:00.000000000",1130,741695864.6505]
["2019-04-05T07:57:15.000000000","2019-04-05T14:57:15.000000000",1020,2682391.0]
["2019-04-05T07:57:15.000000000","2019-04-05T14:57:15.000000000",1019,57353.44]
["2019-04-05T07:57:30.000000000","2019-04-05T14:57:30.000000000",1023,26000.0]
["2019-04-05T07:57:30.000000000","2019-04-05T14:57:30.000000000",1016,478900.0]
["2019-04-05T07:57:30.000000000","2019-04-05T14:57:30.000000000",1130,740302362.526]
["2019-04-05T07:57:45.000000000","2019-04-05T14:57:45.000000000",1020,2682391.0]
["2019-04-05T07:57:45.000000000","2019-04-05T14:57:45.000000000",1019,57706.740000000005]
["2019-04-05T07:58:00.000000000","2019-04-05T14:58:00.000000000",1023,25953.399999999998]
["2019-04-05T07:58:00.000000000","2019-04-05T14:58:00.000000000",1016,478300.0]
["2019-04-05T07:58:00.000000000","2019-04-05T14:58:00.000000000",1130,740802628.4475]
["2019-04-05T07:58:15.000000000","2019-04-05T14:58:15.000000000",1020,2682391.0]
["2019-04-05T07:58:15.000000000","2019-04-05T14:58:15.000000000",1019,58206.740000000005]
["2019-04-05T07:58:30.000000000","2019-04-05T14:58:30.000000000",1023,26046.71]
["2019-04-05T07:58:30.000000000","2019-04-05T14:58:30.000000000",1016,479000.0]
["2019-04-05T07:58:30.000000000","2019-04-05T14:58:30.000000000",1130,741088579.368]
["2019-04-05T07:58:45.000000000","2019-04-05T14:58:45.000000000",1020,2682392.0]
["2019-04-05T07:58:45.000000000","2019-04-05T14:58:45.000000000",1019,58300.049999999996]
["2019-04-05T07:59:00.000000000","2019-04-05T14:59:00.000000000",1023,25993.46]
["2019-04-05T07:59:00.000000000","2019-04-05T14:59:00.000000000",1016,478900.0]
["2019-04-05T07:59:00.000000000","2019-04-05T14:59:00.000000000",1130,741017227.7408]
["2019-04-05T07:59:15.000000000","2019-04-05T14:59:15.000000000",1020,2682393.0]
["2019-04-05T07:59:15.000000000","2019-04-05T14:59:15.000000000",1019,59306.840000000004]
["2019-04-05T07:59:30.000000000","2019-04-05T14:59:30.000000000",1023,25960.08]
["2019-04-05T07:59:30.000000000","2019-04-05T14:59:30.000000000",1016,479100.0]
["2019-04-05T07:59:30.000000000","2019-04-05T14:59:30.000000000",1130,741350925.4431]
["2019-04-05T07:59:45.000000000","2019-04-05T14:59:45.000000000",1020,2682393.0]
["2019-04-05T07:59:45.000000000","2019-04-05T14:59:45.000000000",1019,59960.079999999994]
["2019-04-05T08:00:00.000000000","2019-04-05T15:00:00.000000000",1023,26046.71]
["2019-04-05T08:00:00.000000000","2019-04-05T15:00:00.000000000",1016,478700.0]
["2019-04-05T08:00:00.000000000","2019-04-05T15:00:00.000000000",1130,740761335.4617]
["2019-04-05T08:00:15.000000000","2019-04-05T15:00:15.000000000",1020,2682393.0]
["2019-04-05T08:00:15.000000000","2019-04-05T15:00:15.000000000",1019,60613.43]
["2019-04-05T08:00:30.000000000","2019-04-05T15:00:30.000000000",1023,26253.45]
["2019-04-05T08:00:30.000000000","2019-04-05T15:00:30.000000000",1016,479100.0]
["2019-04-05T08:00:30.000000000","2019-04-05T15:00:30.000000000",1130,741458221.1631]
["2019-04-05T08:00:45.000000000","2019-04-05T15:00:45.000000000",1020,2682394.0]
["2019-04-05T08:00:45.000000000","2019-04-05T15:00:45.000000000",1019,61313.380000000005]
["2019-04-05T08:01:00.000000000","2019-04-05T15:01:00.000000000",1023,26046.71]
["2019-04-05T08:01:00.000000000","2019-04-05T15:01:00.000000000",1016,479200.0]
["2019-04-05T08:01:00.000000000","2019-04-05T15:01:00.000000000",1130,741107103.9658]
["2019-04-05T08:01:15.000000000","2019-04-05T15:01:15.000000000",1020,2682394.0]
["2019-04-05T08:01:15.000000000","2019-04-05T15:01:15.000000000",1019,61906.689999999995]
["2019-04-05T08:01:30.000000000","2019-04-05T15:01:30.000000000",1023,26000.0]
["2019-04-05T08:01:30.000000000","2019-04-05T15:01:30.000000000",1016,478600.0]
["2019-04-05T08:01:30.000000000","2019-04-05T15:01:30.000000000",1130,742149758.9485]
["2019-04-05T08:01:45.000000000","2019-04-05T15:01:45.000000000",1020,2682395.0]
["2019-04-05T08:01:45.000000000","2019-04-05T15:01:45.000000000",1019,62766.67]
["2019-04-05T08:02:00.000000000","2019-04-05T15:02:00.000000000",1023,26053.38]
["2019-04-05T08:02:00.000000000","2019-04-05T15:02:00.000000000",1016,478700.0]
["2019-04-05T08:02:00.000000000","2019-04-05T15:02:00.000000000",1130,740124818.963]
["2019-04-05T08:02:15.000000000","2019-04-05T15:02:15.000000000",1020,2682395.0]
["2019-04-05T08:02:15.000000000","2019-04-05T15:02:15.000000000",1019,63613.43]
["2019-04-05T08:02:30.000000000","2019-04-05T15:02:30.000000000",1023,26253.45]
["2019-04-05T08:02:30.000000000","2019-04-05T15:02:30.000000000",1016,479100.0]
["2019-04-05T08:02:30.000000000","2019-04-05T15:02:30.000000000",1130,741036028.5445]
["2019-04-05T08:02:45.000000000","2019-04-05T15:02:45.000000000",1020,2682395.0]
["2019-04-05T08:02:45.000000000","2019-04-05T15:02:45.000000000",1019,63740.119999999995]
["2019-04-05T08:03:00.000000000","2019-04-05T15:03:00.000000000",1023,26353.44]
["2019-04-05T08:03:00.000000000","2019-04-05T15:03:00.000000000",1016,478700.0]
["2019-04-05T08:03:00.000000000","2019-04-05T15:03:00.000000000",1130,741417473.2752]
["2019-04-05T08:03:15.000000000","2019-04-05T15:03:15.000000000",1020,2682396.0]
["2019-04-05T08:03:15.000000000","2019-04-05T15:03:15.000000000",1022,68.46009]
["2019-04-05T08:03:30.000000000","2019-04-05T15:03:30.000000000",1017,479781.3]
["2019-04-05T08:03:30.000000000","2019-04-05T15:03:30.000000000",1021,276.4301]
["2019-04-05T08:03:30.000000000","2019-04-05T15:03:30.000000000",1133,958.8209]
["2019-04-05T08:03:45.000000000","2019-04-05T15:03:45.000000000",1018,478962.5]
["2019-04-05T08:03:45.000000000","2019-04-05T15:03:45.000000000",1022,68.59592]
["2019-04-05T08:04:00.000000000","2019-04-05T15:04:00.000000000",1017,479957.3]
["2019-04-05T08:04:00.000000000","2019-04-05T15:04:00.000000000",1021,276.1791]
["2019-04-05T08:04:00.000000000","2019-04-05T15:04:00.000000000",1133,958.849]
["2019-04-05T08:04:15.000000000","2019-04-05T15:04:15.000000000",1018,478943.8]
["2019-04-05T08:04:15.000000000","2019-04-05T15:04:15.000000000",1022,68.698]
["2019-04-05T08:04:30.000000000","2019-04-05T15:04:30.000000000",1017,479961.5]
["2019-04-05T08:04:30.000000000","2019-04-05T15:04:30.000000000",1021,276.0593]
["2019-04-05T08:04:30.000000000","2019-04-05T15:04:30.000000000",1133,958.9532]
["2019-04-05T08:04:45.000000000","2019-04-05T15:04:45.000000000",1018,478954.2]
["2019-04-05T08:04:45.000000000","2019-04-05T15:04:45.000000000",1022,68.75121]
["2019-04-05T08:05:00.000000000","2019-04-05T15:05:00.000000000",1017,479745.8]
["2019-04-05T08:05:00.000000000","2019-04-05T15:05:00.000000000",1021,276.4056]
["2019-04-05T08:05:00.000000000","2019-04-05T15:05:00.000000000",1133,958.6604]
["2019-04-05T08:05:15.000000000","2019-04-05T15:05:15.000000000",1018,478585.39999999997]
["2019-04-05T08:05:15.000000000","2019-04-05T15:05:15.000000000",1022,68.7935]
["2019-04-05T08:05:30.000000000","2019-04-05T15:05:30.000000000",1017,479913.5]
["2019-04-05T08:05:30.000000000","2019-04-05T15:05:30.000000000",1021,276.1414]
["2019-04-05T08:05:30.000000000","2019-04-05T15:05:30.000000000",1133,958.6802]
["2019-04-05T08:05:45.000000000","2019-04-05T15:05:45.000000000",1018,479012.5]
["2019-04-05T08:05:45.000000000","2019-04-05T15:05:45.000000000",1022,68.88005]
["2019-04-05T08:06:00.000000000","2019-04-05T15:06:00.000000000",1017,479728.1]
["2019-04-05T08:06:00.000000000","2019-04-05T15:06:00.000000000",1021,276.2525]
["2019-04-05T08:06:00.000000000","2019-04-05T15:06:00.000000000",1133,958.8823]
["2019-04-05T08:06:15.000000000","2019-04-05T15:06:15.000000000",1018,478775.0]
["2019-04-05T08:06:15.000000000","2019-04-05T15:06:15.000000000",1022,68.89783]
["2019-04-05T08:06:30.000000000","2019-04-05T15:06:30.000000000",1017,479645.8]
["2019-04-05T08:06:30.000000000","2019-04-05T15:06:30.000000000",1021,276.1192]
["2019-04-05T08:06:30.000000000","2019-04-05T15:06:30.000000000",1133,958.6604]
["2019-04-05T08:06:45.000000000","2019-04-05T15:06:45.000000000",1018,479110.4]
["2019-04-05T08:06:45.000000000","2019-04-05T15:06:45.000000000",1022,69.14869]
["2019-04-05T08:07:00.000000000","2019-04-05T15:07:00.000000000",1017,479955.2]
["2019-04-05T08:07:00.000000000","2019-04-05T15:07:00.000000000",1021,276.581]
["2019-04-05T08:07:00.000000000","2019-04-05T15:07:00.000000000",1133,958.751]
["2019-04-05T08:07:15.000000000","2019-04-05T15:07:15.000000000",1018,478825.0]
["2019-04-05T08:07:15.000000000","2019-04-05T15:07:15.000000000",1022,69.19753]
["2019-04-05T08:07:30.000000000","2019-04-05T15:07:30.000000000",1017,479716.7]
["2019-04-05T08:07:30.000000000","2019-04-05T15:07:30.000000000",1021,276.0148]
["2019-04-05T08:07:30.000000000","2019-04-05T15:07:30.000000000",1133,958.4542]
["2019-04-05T08:07:45.000000000","2019-04-05T15:07:45.000000000",1018,478825.0]
["2019-04-05T08:07:45.000000000","2019-04-05T15:07:45.000000000",1022,69.29076]
["2019-04-05T08:08:00.000000000","2019-04-05T15:08:00.000000000",1017,479930.2]
["2019-04-05T08:08:00.000000000","2019-04-05T15:08:00.000000000",1021,276.4655]
["2019-04-05T08:08:00.000000000","2019-04-05T15:08:00.000000000",1133,958.8969]
["2019-04-05T08:08:15.000000000","2019-04-05T15:08:15.000000000",1018,479137.5]
["2019-04-05T08:08:15.000000000","2019-04-05T15:08:15.000000000",1022,69.1886]
["2019-04-05T08:08:30.000000000","2019-04-05T15:08:30.000000000",1017,479892.7]
["2019-04-05T08:08:30.000000000","2019-04-05T15:08:30.000000000",1021,276.0238]
["2019-04-05T08:08:30.000000000","2019-04-05T15:08:30.000000000",1133,958.874]
["2019-04-05T08:08:45.000000000","2019-04-05T15:08:45.000000000",1018,480510.4]
["2019-04-05T08:08:45.000000000","2019-04-05T15:08:45.000000000",1022,69.24413]
["2019-04-05T08:09:00.000000000","2019-04-05T15:09:00.000000000",1017,481676.10000000003]
["2019-04-05T08:09:00.000000000","2019-04-05T15:09:00.000000000",1021,277.0405]
["2019-04-05T08:09:00.000000000","2019-04-05T15:09:00.000000000",1133,962.8386]
["2019-04-05T08:09:15.000000000","2019-04-05T15:09:15.000000000",1018,481439.6]
["2019-04-05T08:09:15.000000000","2019-04-05T15:09:15.000000000",1022,69.26406]
["2019-04-05T08:09:30.000000000","2019-04-05T15:09:30.000000000",1017,481821.9]
["2019-04-05T08:09:30.000000000","2019-04-05T15:09:30.000000000",1021,277.5578]
["2019-04-05T08:09:30.000000000","2019-04-05T15:09:30.000000000",1133,963.3532]
["2019-04-05T08:09:45.000000000","2019-04-05T15:09:45.000000000",1018,481347.89999999997]
["2019-04-05T08:09:45.000000000","2019-04-05T15:09:45.000000000",1022,70.02554]
["2019-04-05T08:10:00.000000000","2019-04-05T15:10:00.000000000",1017,481877.1]
["2019-04-05T08:10:00.000000000","2019-04-05T15:10:00.000000000",1021,277.822]
["2019-04-05T08:10:00.000000000","2019-04-05T15:10:00.000000000",1133,963.3188]
["2019-04-05T08:10:15.000000000","2019-04-05T15:10:15.000000000",1018,481339.60000000003]
["2019-04-05T08:10:15.000000000","2019-04-05T15:10:15.000000000",1022,70.47841]
["2019-04-05T08:10:30.000000000","2019-04-05T15:10:30.000000000",1017,481718.8]
["2019-04-05T08:10:30.000000000","2019-04-05T15:10:30.000000000",1021,277.5555]
["2019-04-05T08:10:30.000000000","2019-04-05T15:10:30.000000000",1133,963.1146]
["2019-04-05T08:10:45.000000000","2019-04-05T15:10:45.000000000",1018,481460.39999999997]
["2019-04-05T08:10:45.000000000","2019-04-05T15:10:45.000000000",1022,70.83809]
["2019-04-05T08:11:00.000000000","2019-04-05T15:11:00.000000000",1017,483556.2]
["2019-04-05T08:11:00.000000000","2019-04-05T15:11:00.000000000",1021,277.6422]
["2019-04-05T08:11:00.000000000","2019-04-05T15:11:00.000000000",1133,966.3312]
["2019-04-05T08:11:15.000000000","2019-04-05T15:11:15.000000000",1018,483318.8]
["2019-04-05T08:11:15.000000000","2019-04-05T15:11:15.000000000",1022,71.27982]
["2019-04-05T08:11:30.000000000","2019-04-05T15:11:30.000000000",1017,483749.0]
["2019-04-05T08:11:30.000000000","2019-04-05T15:11:30.000000000",1021,278.6567]
["2019-04-05T08:11:30.000000000","2019-04-05T15:11:30.000000000",1133,967.1844]
["2019-04-05T08:11:45.000000000","2019-04-05T15:11:45.000000000",1018,483445.80000000005]
["2019-04-05T08:11:45.000000000","2019-04-05T15:11:45.000000000",1022,70.59166]
["2019-04-05T08:12:00.000000000","2019-04-05T15:12:00.000000000",1017,483811.5]
["2019-04-05T08:12:00.000000000","2019-04-05T15:12:00.000000000",1021,278.8632]
["2019-04-05T08:12:00.000000000","2019-04-05T15:12:00.000000000",1133,967.2261]
["2019-04-05T08:12:15.000000000","2019-04-05T15:12:15.000000000",1018,483245.8]
["2019-04-05T08:12:15.000000000","2019-04-05T15:12:15.000000000",1022,70.38741]
["2019-04-05T08:12:30.000000000","2019-04-05T15:12:30.000000000",1017,483984.39999999997]
["2019-04-05T08:12:30.000000000","2019-04-05T15:12:30.000000000",1021,278.7233]
["2019-04-05T08:12:30.000000000","2019-04-05T15:12:30.000000000",1133,967.2636]
["2019-04-05T08:12:45.000000000","2019-04-05T15:12:45.000000000",1018,483266.7]
["2019-04-05T08:12:45.000000000","2019-04-05T15:12:45.000000000",1022,70.5295]
["2019-04-05T08:13:00.000000000","2019-04-05T15:13:00.000000000",1017,483751.0]
["2019-04-05T08:13:00.000000000","2019-04-05T15:13:00.000000000",1021,278.5746]
["2019-04-05T08:13:00.000000000","2019-04-05T15:13:00.000000000",1133,967.0239]
["2019-04-05T08:13:15.000000000","2019-04-05T15:13:15.000000000",1018,483097.89999999997]
["2019-04-05T08:13:15.000000000","2019-04-05T15:13:15.000000000",1022,70.70269]
["2019-04-05T08:13:30.000000000","2019-04-05T15:13:30.000000000",1017,483961.5]
["2019-04-05T08:13:30.000000000","2019-04-05T15:13:30.000000000",1021,278.7788]
["2019-04-05T08:13:30.000000000","2019-04-05T15:13:30.000000000",1133,967.3136]
["2019-04-05T08:13:45.000000000","2019-04-05T15:13:45.000000000",1018,483491.69999999995]
["2019-04-05T08:13:45.000000000","2019-04-05T15:13:45.000000000",1022,72.12344]
["2019-04-05T08:14:00.000000000","2019-04-05T15:14:00.000000000",1017,483850.0]
["2019-04-05T08:14:00.000000000","2019-04-05T15:14:00.000000000",1021,278.6766]
["2019-04-05T08:14:00.000000000","2019-04-05T15:14:00.000000000",1133,967.5104]
["2019-04-05T08:14:15.000000000","2019-04-05T15:14:15.000000000",1018,483443.8]
["2019-04-05T08:14:15.000000000","2019-04-05T15:14:15.000000000",1022,75.79976]
["2019-04-05T08:14:30.000000000","2019-04-05T15:14:30.000000000",1017,483870.8]
["2019-04-05T08:14:30.000000000","2019-04-05T15:14:30.000000000",1021,279.083]
["2019-04-05T08:14:30.000000000","2019-04-05T15:14:30.000000000",1133,967.1229]
["2019-04-05T08:14:45.000000000","2019-04-05T15:14:45.000000000",1018,483608.3]
["2019-04-05T08:14:45.000000000","2019-04-05T15:14:45.000000000",1022,80.7859]
["2019-04-05T08:15:00.000000000","2019-04-05T15:15:00.000000000",1017,483775.0]
["2019-04-05T08:15:00.000000000","2019-04-05T15:15:00.000000000",1021,278.8965]
["2019-04-05T08:15:00.000000000","2019-04-05T15:15:00.000000000",1133,967.3417]
["2019-04-05T08:15:15.000000000","2019-04-05T15:15:15.000000000",1018,483591.7]
["2019-04-05T08:15:15.000000000","2019-04-05T15:15:15.000000000",1022,77.84441]
["2019-04-05T08:15:30.000000000","2019-04-05T15:15:30.000000000",1017,483738.60000000003]
["2019-04-05T08:15:30.000000000","2019-04-05T15:15:30.000000000",1021,278.8343]
["2019-04-05T08:15:30.000000000","2019-04-05T15:15:30.000000000",1133,967.3178]
["2019-04-05T08:15:45.000000000","2019-04-05T15:15:45.000000000",1018,483356.3]
["2019-04-05T08:15:45.000000000","2019-04-05T15:15:45.000000000",1022,74.75868]
["2019-04-05T08:16:00.000000000","2019-04-05T15:16:00.000000000",1017,483784.60000000003]
["2019-04-05T08:16:00.000000000","2019-04-05T15:16:00.000000000",1019,57814.450000000004]
["2019-04-05T08:16:15.000000000","2019-04-05T15:16:15.000000000",1023,27193.41]
["2019-04-05T08:16:15.000000000","2019-04-05T15:16:15.000000000",1016,483100.0]
["2019-04-05T08:16:15.000000000","2019-04-05T15:16:15.000000000",1130,747447366.5502]
["2019-04-05T08:16:30.000000000","2019-04-05T15:16:30.000000000",1020,2682409.0]
["2019-04-05T08:16:30.000000000","2019-04-05T15:16:30.000000000",1019,58153.48]
["2019-04-05T08:16:45.000000000","2019-04-05T15:16:45.000000000",1023,27300.05]
["2019-04-05T08:16:45.000000000","2019-04-05T15:16:45.000000000",1016,482900.0]
["2019-04-05T08:16:45.000000000","2019-04-05T15:16:45.000000000",1130,748096509.5282]
["2019-04-05T08:17:00.000000000","2019-04-05T15:17:00.000000000",1020,2682409.0]
["2019-04-05T08:17:00.000000000","2019-04-05T15:17:00.000000000",1019,58200.200000000004]
["2019-04-05T08:17:15.000000000","2019-04-05T15:17:15.000000000",1023,27253.45]
["2019-04-05T08:17:15.000000000","2019-04-05T15:17:15.000000000",1016,483200.0]
["2019-04-05T08:17:15.000000000","2019-04-05T15:17:15.000000000",1130,747459447.802]
["2019-04-05T08:17:30.000000000","2019-04-05T15:17:30.000000000",1020,2682410.0]
["2019-04-05T08:17:30.000000000","2019-04-05T15:17:30.000000000",1019,59413.48]
["2019-04-05T08:17:45.000000000","2019-04-05T15:17:45.000000000",1023,27300.05]
["2019-04-05T08:17:45.000000000","2019-04-05T15:17:45.000000000",1016,483200.0]
["2019-04-05T08:17:45.000000000","2019-04-05T15:17:45.000000000",1130,748168408.765]
["2019-04-05T08:18:00.000000000","2019-04-05T15:18:00.000000000",1020,2682410.0]
["2019-04-05T08:18:00.000000000","2019-04-05T15:18:00.000000000",1019,60213.41]
["2019-04-05T08:18:15.000000000","2019-04-05T15:18:15.000000000",1023,27353.44]
["2019-04-05T08:18:15.000000000","2019-04-05T15:18:15.000000000",1016,483200.0]
["2019-04-05T08:18:15.000000000","2019-04-05T15:18:15.000000000",1130,747900446.5815]
["2019-04-05T08:18:30.000000000","2019-04-05T15:18:30.000000000",1020,2682411.0]
["2019-04-05T08:18:30.000000000","2019-04-05T15:18:30.000000000",1019,61066.719999999994]
["2019-04-05T08:18:45.000000000","2019-04-05T15:18:45.000000000",1023,27200.199999999997]
["2019-04-05T08:18:45.000000000","2019-04-05T15:18:45.000000000",1016,483200.0]
["2019-04-05T08:18:45.000000000","2019-04-05T15:18:45.000000000",1130,748121219.6644]
["2019-04-05T08:19:00.000000000","2019-04-05T15:19:00.000000000",1020,2682412.0]
["2019-04-05T08:19:00.000000000","2019-04-05T15:19:00.000000000",1019,61966.86]
["2019-04-05T08:19:15.000000000","2019-04-05T15:19:15.000000000",1023,27300.05]
["2019-04-05T08:19:15.000000000","2019-04-05T15:19:15.000000000",1016,483400.0]
["2019-04-05T08:19:15.000000000","2019-04-05T15:19:15.000000000",1130,748490319.5556]
["2019-04-05T08:19:30.000000000","2019-04-05T15:19:30.000000000",1020,2682412.0]
["2019-04-05T08:19:30.000000000","2019-04-05T15:19:30.000000000",1019,62873.44]
["2019-04-05T08:19:45.000000000","2019-04-05T15:19:45.000000000",1023,27353.44]
["2019-04-05T08:19:45.000000000","2019-04-05T15:19:45.000000000",1016,483200.0]
["2019-04-05T08:19:45.000000000","2019-04-05T15:19:45.000000000",1130,747734426.3672]
["2019-04-05T08:20:00.000000000","2019-04-05T15:20:00.000000000",1020,2682413.0]
["2019-04-05T08:20:00.000000000","2019-04-05T15:20:00.000000000",1019,64013.47]
["2019-04-05T08:20:15.000000000","2019-04-05T15:20:15.000000000",1023,27300.05]
["2019-04-05T08:20:15.000000000","2019-04-05T15:20:15.000000000",1021,279.1968]
["2019-04-05T08:20:15.000000000","2019-04-05T15:20:15.000000000",1133,967.0279]
["2019-04-05T08:20:30.000000000","2019-04-05T15:20:30.000000000",1018,483504.2]
["2019-04-05T08:20:30.000000000","2019-04-05T15:20:30.000000000",1022,83.36559]
["2019-04-05T08:20:45.000000000","2019-04-05T15:20:45.000000000",1017,483974.0]
["2019-04-05T08:20:45.000000000","2019-04-05T15:20:45.000000000",1021,278.912]
["2019-04-05T08:20:45.000000000","2019-04-05T15:20:45.000000000",1133,967.5823]
["2019-04-05T08:21:00.000000000","2019-04-05T15:21:00.000000000",1018,483716.7]
["2019-04-05T08:21:00.000000000","2019-04-05T15:21:00.000000000",1022,89.52159]
["2019-04-05T08:21:15.000000000","2019-04-05T15:21:15.000000000",1017,483790.6]
["2019-04-05T08:21:15.000000000","2019-04-05T15:21:15.000000000",1021,279.1873]
["2019-04-05T08:21:15.000000000","2019-04-05T15:21:15.000000000",1133,967.5406]
["2019-04-05T08:21:30.000000000","2019-04-05T15:21:30.000000000",1018,482718.8]
["2019-04-05T08:21:30.000000000","2019-04-05T15:21:30.000000000",1022,96.23045]
["2019-04-05T08:21:45.000000000","2019-04-05T15:21:45.000000000",1017,485841.7]
["2019-04-05T08:21:45.000000000","2019-04-05T15:21:45.000000000",1021,279.4581]
["2019-04-05T08:21:45.000000000","2019-04-05T15:21:45.000000000",1133,969.5605]
["2019-04-05T08:22:00.000000000","2019-04-05T15:22:00.000000000",1018,484631.3]
["2019-04-05T08:22:00.000000000","2019-04-05T15:22:00.000000000",1022,106.8376]
["2019-04-05T08:22:15.000000000","2019-04-05T15:22:15.000000000",1017,484077.1]
["2019-04-05T08:22:15.000000000","2019-04-05T15:22:15.000000000",1021,279.5114]
["2019-04-05T08:22:15.000000000","2019-04-05T15:22:15.000000000",1133,966.8875]
["2019-04-05T08:22:30.000000000","2019-04-05T15:22:30.000000000",1018,484156.3]
["2019-04-05T08:22:30.000000000","2019-04-05T15:22:30.000000000",1022,113.9527]
["2019-04-05T08:22:45.000000000","2019-04-05T15:22:45.000000000",1017,484061.5]
["2019-04-05T08:22:45.000000000","2019-04-05T15:22:45.000000000",1021,279.8111]
["2019-04-05T08:22:45.000000000","2019-04-05T15:22:45.000000000",1133,968.6011]
["2019-04-05T08:23:00.000000000","2019-04-05T15:23:00.000000000",1018,484750.0]
["2019-04-05T08:23:00.000000000","2019-04-05T15:23:00.000000000",1022,120.3152]
["2019-04-05T08:23:15.000000000","2019-04-05T15:23:15.000000000",1017,485721.9]
["2019-04-05T08:23:15.000000000","2019-04-05T15:23:15.000000000",1021,279.3205]
["2019-04-05T08:23:15.000000000","2019-04-05T15:23:15.000000000",1133,970.4136]
["2019-04-05T08:23:30.000000000","2019-04-05T15:23:30.000000000",1018,484762.5]
["2019-04-05T08:23:30.000000000","2019-04-05T15:23:30.000000000",1022,117.8088]
["2019-04-05T08:23:45.000000000","2019-04-05T15:23:45.000000000",1017,485796.89999999997]
["2019-04-05T08:23:45.000000000","2019-04-05T15:23:45.000000000",1021,279.6534]
["2019-04-05T08:23:45.000000000","2019-04-05T15:23:45.000000000",1133,970.5406]
["2019-04-05T08:24:00.000000000","2019-04-05T15:24:00.000000000",1018,484741.69999999995]
["2019-04-05T08:24:00.000000000","2019-04-05T15:24:00.000000000",1022,117.0474]
["2019-04-05T08:24:15.000000000","2019-04-05T15:24:15.000000000",1017,485703.10000000003]
["2019-04-05T08:24:15.000000000","2019-04-05T15:24:15.000000000",1021,279.6601]
["2019-04-05T08:24:15.000000000","2019-04-05T15:24:15.000000000",1133,970.6135]
["2019-04-05T08:24:30.000000000","2019-04-05T15:24:30.000000000",1018,484991.69999999995]
["2019-04-05T08:24:30.000000000","2019-04-05T15:24:30.000000000",1022,118.1796]
["2019-04-05T08:24:45.000000000","2019-04-05T15:24:45.000000000",1017,485720.8]
["2019-04-05T08:24:45.000000000","2019-04-05T15:24:45.000000000",1021,279.8932]
["2019-04-05T08:24:45.000000000","2019-04-05T15:24:45.000000000",1133,970.6979]
["2019-04-05T08:25:00.000000000","2019-04-05T15:25:00.000000000",1018,484716.7]
["2019-04-05T08:25:00.000000000","2019-04-05T15:25:00.000000000",1022,113.9815]
["2019-04-05T08:25:15.000000000","2019-04-05T15:25:15.000000000",1017,485701.0]
["2019-04-05T08:25:15.000000000","2019-04-05T15:25:15.000000000",1021,279.7733]
["2019-04-05T08:25:15.000000000","2019-04-05T15:25:15.000000000",1133,968.6302]
["2019-04-05T08:25:30.000000000","2019-04-05T15:25:30.000000000",1018,483847.89999999997]
["2019-04-05T08:25:30.000000000","2019-04-05T15:25:30.000000000",1022,108.8578]
["2019-04-05T08:25:45.000000000","2019-04-05T15:25:45.000000000",1017,485756.3]
["2019-04-05T08:25:45.000000000","2019-04-05T15:25:45.000000000",1021,279.4803]
["2019-04-05T08:25:45.000000000","2019-04-05T15:25:45.000000000",1133,968.673]
["2019-04-05T08:26:00.000000000","2019-04-05T15:26:00.000000000",1018,482443.8]
["2019-04-05T08:26:00.000000000","2019-04-05T15:26:00.000000000",1022,106.5245]
["2019-04-05T08:26:15.000000000","2019-04-05T15:26:15.000000000",1017,485644.8]
["2019-04-05T08:26:15.000000000","2019-04-05T15:26:15.000000000",1021,279.6823]
["2019-04-05T08:26:15.000000000","2019-04-05T15:26:15.000000000",1133,968.1594]
["2019-04-05T08:26:30.000000000","2019-04-05T15:26:30.000000000",1018,482285.7]
["2019-04-05T08:26:30.000000000","2019-04-05T15:26:30.000000000",1130,750429561.8763]
["2019-04-05T08:26:45.000000000","2019-04-05T15:26:45.000000000",1020,2682423.0]
["2019-04-05T08:26:45.000000000","2019-04-05T15:26:45.000000000",1019,58240.119999999995]
["2019-04-05T08:27:00.000000000","2019-04-05T15:27:00.000000000",1023,28100.100000000002]
["2019-04-05T08:27:00.000000000","2019-04-05T15:27:00.000000000",1016,483900.0]
["2019-04-05T08:27:00.000000000","2019-04-05T15:27:00.000000000",1130,748993940.0672]
["2019-04-05T08:27:15.000000000","2019-04-05T15:27:15.000000000",1020,2682424.0]
["2019-04-05T08:27:15.000000000","2019-04-05T15:27:15.000000000",1019,58053.39]
["2019-04-05T08:27:30.000000000","2019-04-05T15:27:30.000000000",1023,28046.71]
["2019-04-05T08:27:30.000000000","2019-04-05T15:27:30.000000000",1016,483600.0]
["2019-04-05T08:27:30.000000000","2019-04-05T15:27:30.000000000",1130,749613311.7688]
["2019-04-05T08:27:45.000000000","2019-04-05T15:27:45.000000000",1020,2682424.0]
["2019-04-05T08:27:45.000000000","2019-04-05T15:27:45.000000000",1019,58306.840000000004]
["2019-04-05T08:28:00.000000000","2019-04-05T15:28:00.000000000",1023,28053.38]
["2019-04-05T08:28:00.000000000","2019-04-05T15:28:00.000000000",1016,483700.0]
["2019-04-05T08:28:00.000000000","2019-04-05T15:28:00.000000000",1130,749673141.0575]
["2019-04-05T08:28:15.000000000","2019-04-05T15:28:15.000000000",1020,2682425.0]
["2019-04-05T08:28:15.000000000","2019-04-05T15:28:15.000000000",1019,58400.149999999994]
["2019-04-05T08:28:30.000000000","2019-04-05T15:28:30.000000000",1023,28046.71]
["2019-04-05T08:28:30.000000000","2019-04-05T15:28:30.000000000",1016,483300.0]
["2019-04-05T08:28:30.000000000","2019-04-05T15:28:30.000000000",1130,748559398.1975]
["2019-04-05T08:28:45.000000000","2019-04-05T15:28:45.000000000",1020,2682426.0]
["2019-04-05T08:28:45.000000000","2019-04-05T15:28:45.000000000",1022,93.63493]
["2019-04-05T08:29:00.000000000","2019-04-05T15:29:00.000000000",1017,483634.4]
["2019-04-05T08:29:00.000000000","2019-04-05T15:29:00.000000000",1021,279.538]
["2019-04-05T08:29:00.000000000","2019-04-05T15:29:00.000000000",1133,967.5573]
["2019-04-05T08:29:15.000000000","2019-04-05T15:29:15.000000000",1018,482600.0]
["2019-04-05T08:29:15.000000000","2019-04-05T15:29:15.000000000",1022,96.24377]
["2019-04-05T08:29:30.000000000","2019-04-05T15:29:30.000000000",1017,483834.4]
["2019-04-05T08:29:30.000000000","2019-04-05T15:29:30.000000000",1021,278.9542]
["2019-04-05T08:29:30.000000000","2019-04-05T15:29:30.000000000",1133,967.2886]
["2019-04-05T08:29:45.000000000","2019-04-05T15:29:45.000000000",1018,483754.2]
["2019-04-05T08:29:45.000000000","2019-04-05T15:29:45.000000000",1022,97.20284]
["2019-04-05T08:30:00.000000000","2019-04-05T15:30:00.000000000",1017,483890.60000000003]
["2019-04-05T08:30:00.000000000","2019-04-05T15:30:00.000000000",1021,279.0962]
["2019-04-05T08:30:00.000000000","2019-04-05T15:30:00.000000000",1133,966.4781]
["2019-04-05T08:30:15.000000000","2019-04-05T15:30:15.000000000",1018,483012.5]
["2019-04-05T08:30:15.000000000","2019-04-05T15:30:15.000000000",1022,95.20476]
["2019-04-05T08:30:30.000000000","2019-04-05T15:30:30.000000000",1017,483722.89999999997]
["2019-04-05T08:30:30.000000000","2019-04-05T15:30:30.000000000",1021,279.0252]
["2019-04-05T08:30:30.000000000","2019-04-05T15:30:30.000000000",1133,967.3333]
["2019-04-05T08:30:45.000000000","2019-04-05T15:30:45.000000000",1018,483833.3]
["2019-04-05T08:30:45.000000000","2019-04-05T15:30:45.000000000",1022,89.74358]
["2019-04-05T08:31:00.000000000","2019-04-05T15:31:00.000000000",1017,483910.39999999997]
["2019-04-05T08:31:00.000000000","2019-04-05T15:31:00.000000000",1021,278.932]
["2019-04-05T08:31:00.000000000","2019-04-05T15:31:00.000000000",1133,967.625]
["2019-04-05T08:31:15.000000000","2019-04-05T15:31:15.000000000",1018,483633.30000000005]
["2019-04-05T08:31:15.000000000","2019-04-05T15:31:15.000000000",1022,87.33933]
["2019-04-05T08:31:30.000000000","2019-04-05T15:31:30.000000000",1017,483883.30000000005]
["2019-04-05T08:31:30.000000000","2019-04-05T15:31:30.000000000",1021,279.1695]
["2019-04-05T08:31:30.000000000","2019-04-05T15:31:30.000000000",1133,967.4854]
["2019-04-05T08:31:45.000000000","2019-04-05T15:31:45.000000000",1018,483502.1]
["2019-04-05T08:31:45.000000000","2019-04-05T15:31:45.000000000",1022,85.64767]
["2019-04-05T08:32:00.000000000","2019-04-05T15:32:00.000000000",1017,483820.80000000005]
["2019-04-05T08:32:00.000000000","2019-04-05T15:32:00.000000000",1021,278.9232]
["2019-04-05T08:32:00.000000000","2019-04-05T15:32:00.000000000",1133,967.2437]
["2019-04-05T08:32:15.000000000","2019-04-05T15:32:15.000000000",1018,483085.39999999997]
["2019-04-05T08:32:15.000000000","2019-04-05T15:32:15.000000000",1022,85.77417]
["2019-04-05T08:32:30.000000000","2019-04-05T15:32:30.000000000",1017,483957.3]
["2019-04-05T08:32:30.000000000","2019-04-05T15:32:30.000000000",1021,278.7278]
["2019-04-05T08:32:30.000000000","2019-04-05T15:32:30.000000000",1133,967.0636]
["2019-04-05T08:32:45.000000000","2019-04-05T15:32:45.000000000",1018,483385.4]
["2019-04-05T08:32:45.000000000","2019-04-05T15:32:45.000000000",1022,84.94619]
["2019-04-05T08:33:00.000000000","2019-04-05T15:33:00.000000000",1017,483955.2]
["2019-04-05T08:33:00.000000000","2019-04-05T15:33:00.000000000",1021,278.7899]
["2019-04-05T08:33:00.000000000","2019-04-05T15:33:00.000000000",1133,967.2635]
["2019-04-05T08:33:15.000000000","2019-04-05T15:33:15.000000000",1018,483410.39999999997]
["2019-04-05T08:33:15.000000000","2019-04-05T15:33:15.000000000",1022,86.16943]
["2019-04-05T08:33:30.000000000","2019-04-05T15:33:30.000000000",1017,483863.60000000003]
["2019-04-05T08:33:30.000000000","2019-04-05T15:33:30.000000000",1021,278.8054]
["2019-04-05T08:33:30.000000000","2019-04-05T15:33:30.000000000",1133,967.4011]
["2019-04-05T08:33:45.000000000","2019-04-05T15:33:45.000000000",1018,483516.7]
["2019-04-05T08:33:45.000000000","2019-04-05T15:33:45.000000000",1022,89.03541]
["2019-04-05T08:34:00.000000000","2019-04-05T15:34:00.000000000",1017,483786.5]
["2019-04-05T08:34:00.000000000","2019-04-05T15:34:00.000000000",1021,279.0873]
["2019-04-05T08:34:00.000000000","2019-04-05T15:34:00.000000000",1133,967.3323]
["2019-04-05T08:34:15.000000000","2019-04-05T15:34:15.000000000",1018,483195.80000000005]
["2019-04-05T08:34:15.000000000","2019-04-05T15:34:15.000000000",1022,89.27743]
["2019-04-05T08:34:30.000000000","2019-04-05T15:34:30.000000000",1017,483830.2]
["2019-04-05T08:34:30.000000000","2019-04-05T15:34:30.000000000",1021,278.9032]
["2019-04-05T08:34:30.000000000","2019-04-05T15:34:30.000000000",1133,967.2594]
["2019-04-05T08:34:45.000000000","2019-04-05T15:34:45.000000000",1018,483516.7]
["2019-04-05T08:34:45.000000000","2019-04-05T15:34:45.000000000",1022,91.62609]
["2019-04-05T08:35:00.000000000","2019-04-05T15:35:00.000000000",1017,483770.8]
["2019-04-05T08:35:00.000000000","2019-04-05T15:35:00.000000000",1021,278.8409]
["2019-04-05T08:35:00.000000000","2019-04-05T15:35:00.000000000",1133,967.2937]
["2019-04-05T08:35:15.000000000","2019-04-05T15:35:15.000000000",1018,483714.60000000003]
["2019-04-05T08:35:15.000000000","2019-04-05T15:35:15.000000000",1022,93.38222]
["2019-04-05T08:35:30.000000000","2019-04-05T15:35:30.000000000",1017,483908.3]
["2019-04-05T08:35:30.000000000","2019-04-05T15:35:30.000000000",1021,279.265]
["2019-04-05T08:35:30.000000000","2019-04-05T15:35:30.000000000",1133,967.6666]
["2019-04-05T08:35:45.000000000","2019-04-05T15:35:45.000000000",1018,483864.6]
["2019-04-05T08:35:45.000000000","2019-04-05T15:35:45.000000000",1022,92.64958]
["2019-04-05T08:36:00.000000000","2019-04-05T15:36:00.000000000",1017,483878.10000000003]
["2019-04-05T08:36:00.000000000","2019-04-05T15:36:00.000000000",1021,279.0541]
["2019-04-05T08:36:00.000000000","2019-04-05T15:36:00.000000000",1133,967.5781]
["2019-04-05T08:36:15.000000000","2019-04-05T15:36:15.000000000",1018,482502.1]
["2019-04-05T08:36:15.000000000","2019-04-05T15:36:15.000000000",1022,92.74279]
["2019-04-05T08:36:30.000000000","2019-04-05T15:36:30.000000000",1017,483845.8]
["2019-04-05T08:36:30.000000000","2019-04-05T15:36:30.000000000",1021,278.9609]
["2019-04-05T08:36:30.000000000","2019-04-05T15:36:30.000000000",1133,967.2458]
["2019-04-05T08:36:45.000000000","2019-04-05T15:36:45.000000000",1018,483622.9]
["2019-04-05T08:36:45.000000000","2019-04-05T15:36:45.000000000",1022,94.19911]
["2019-04-05T08:37:00.000000000","2019-04-05T15:37:00.000000000",1017,483864.6]
["2019-04-05T08:37:00.000000000","2019-04-05T15:37:00.000000000",1021,279.2583]
["2019-04-05T08:37:00.000000000","2019-04-05T15:37:00.000000000",1133,967.4188]
["2019-04-05T08:37:15.000000000","2019-04-05T15:37:15.000000000",1018,482439.6]
["2019-04-05T08:37:15.000000000","2019-04-05T15:37:15.000000000",1022,95.48457]
["2019-04-05T08:37:30.000000000","2019-04-05T15:37:30.000000000",1017,483742.7]
["2019-04-05T08:37:30.000000000","2019-04-05T15:37:30.000000000",1021,279.1206]
["2019-04-05T08:37:30.000000000","2019-04-05T15:37:30.000000000",1133,967.149]
["2019-04-05T08:37:45.000000000","2019-04-05T15:37:45.000000000",1018,482714.60000000003]
["2019-04-05T08:37:45.000000000","2019-04-05T15:37:45.000000000",1022,99.49162]
["2019-04-05T08:38:00.000000000","2019-04-05T15:38:00.000000000",1017,485901.0]
["2019-04-05T08:38:00.000000000","2019-04-05T15:38:00.000000000",1021,279.5314]
["2019-04-05T08:38:00.000000000","2019-04-05T15:38:00.000000000",1133,968.4114]
["2019-04-05T08:38:15.000000000","2019-04-05T15:38:15.000000000",1018,483533.3]
["2019-04-05T08:38:15.000000000","2019-04-05T15:38:15.000000000",1022,100.4661]
["2019-04-05T08:38:30.000000000","2019-04-05T15:38:30.000000000",1017,483691.7]
["2019-04-05T08:38:30.000000000","2019-04-05T15:38:30.000000000",1021,279.3849]
["2019-04-05T08:38:30.000000000","2019-04-05T15:38:30.000000000",1133,967.5896]
["2019-04-05T08:38:45.000000000","2019-04-05T15:38:45.000000000",1018,483837.5]
["2019-04-05T08:38:45.000000000","2019-04-05T15:38:45.000000000",1022,97.77553]
["2019-04-05T08:39:00.000000000","2019-04-05T15:39:00.000000000",1017,483827.1]
["2019-04-05T08:39:00.000000000","2019-04-05T15:39:00.000000000",1021,278.9808]
["2019-04-05T08:39:00.000000000","2019-04-05T15:39:00.000000000",1133,967.6167]
["2019-04-05T08:39:15.000000000","2019-04-05T15:39:15.000000000",1018,483895.8]
["2019-04-05T08:39:15.000000000","2019-04-05T15:39:15.000000000",1022,98.15297]
["2019-04-05T08:39:30.000000000","2019-04-05T15:39:30.000000000",1017,483802.1]
["2019-04-05T08:39:30.000000000","2019-04-05T15:39:30.000000000",1021,279.3737]
["2019-04-05T08:39:30.000000000","2019-04-05T15:39:30.000000000",1133,967.7396]
["2019-04-05T08:39:45.000000000","2019-04-05T15:39:45.000000000",1018,482677.1]
["2019-04-05T08:39:45.000000000","2019-04-05T15:39:45.000000000",1022,98.07082]
["2019-04-05T08:40:00.000000000","2019-04-05T15:40:00.000000000",1017,483757.3]
["2019-04-05T08:40:00.000000000","2019-04-05T15:40:00.000000000",1021,279.0807]
["2019-04-05T08:40:00.000000000","2019-04-05T15:40:00.000000000",1133,965.8844]
["2019-04-05T08:40:15.000000000","2019-04-05T15:40:15.000000000",1018,483445.80000000005]
["2019-04-05T08:40:15.000000000","2019-04-05T15:40:15.000000000",1022,100.9656]
["2019-04-05T08:40:30.000000000","2019-04-05T15:40:30.000000000",1017,483665.6]
["2019-04-05T08:40:30.000000000","2019-04-05T15:40:30.000000000",1021,279.2006]
["2019-04-05T08:40:30.000000000","2019-04-05T15:40:30.000000000",1133,967.4885]
["2019-04-05T08:40:45.000000000","2019-04-05T15:40:45.000000000",1018,483918.8]
["2019-04-05T08:40:45.000000000","2019-04-05T15:40:45.000000000",1022,100.7259]
["2019-04-05T08:41:00.000000000","2019-04-05T15:41:00.000000000",1017,483797.9]
["2019-04-05T08:41:00.000000000","2019-04-05T15:41:00.000000000",1021,279.4604]
["2019-04-05T08:41:00.000000000","2019-04-05T15:41:00.000000000",1133,966.4146]
["2019-04-05T08:41:15.000000000","2019-04-05T15:41:15.000000000",1018,482102.10000000003]
["2019-04-05T08:41:15.000000000","2019-04-05T15:41:15.000000000",1022,101.6472]
["2019-04-05T08:41:30.000000000","2019-04-05T15:41:30.000000000",1017,485478.1]
["2019-04-05T08:41:30.000000000","2019-04-05T15:41:30.000000000",1021,279.1518]
["2019-04-05T08:41:30.000000000","2019-04-05T15:41:30.000000000",1133,967.6635]
["2019-04-05T08:41:45.000000000","2019-04-05T15:41:45.000000000",1018,482310.4]
["2019-04-05T08:41:45.000000000","2019-04-05T15:41:45.000000000",1022,104.218]
["2019-04-05T08:42:00.000000000","2019-04-05T15:42:00.000000000",1017,485689.6]
["2019-04-05T08:42:00.000000000","2019-04-05T15:42:00.000000000",1021,279.5003]
["2019-04-05T08:42:00.000000000","2019-04-05T15:42:00.000000000",1133,968.0104]
["2019-04-05T08:42:15.000000000","2019-04-05T15:42:15.000000000",1018,482129.2]
["2019-04-05T08:42:15.000000000","2019-04-05T15:42:15.000000000",1022,103.3411]
["2019-04-05T08:42:30.000000000","2019-04-05T15:42:30.000000000",1017,485466.7]
["2019-04-05T08:42:30.000000000","2019-04-05T15:42:30.000000000",1021,279.6535]
["2019-04-05T08:42:30.000000000","2019-04-05T15:42:30.000000000",1133,967.598]
["2019-04-05T08:42:45.000000000","2019-04-05T15:42:45.000000000",1018,482156.3]
["2019-04-05T08:42:45.000000000","2019-04-05T15:42:45.000000000",1022,103.0325]
["2019-04-05T08:43:00.000000000","2019-04-05T15:43:00.000000000",1017,485624.0]
["2019-04-05T08:43:00.000000000","2019-04-05T15:43:00.000000000",1021,279.3249]
["2019-04-05T08:43:00.000000000","2019-04-05T15:43:00.000000000",1133,967.8948]
["2019-04-05T08:43:15.000000000","2019-04-05T15:43:15.000000000",1018,483527.10000000003]
["2019-04-05T08:43:15.000000000","2019-04-05T15:43:15.000000000",1022,101.2121]
["2019-04-05T08:43:30.000000000","2019-04-05T15:43:30.000000000",1017,485585.39999999997]
["2019-04-05T08:43:30.000000000","2019-04-05T15:43:30.000000000",1021,279.5225]
["2019-04-05T08:43:30.000000000","2019-04-05T15:43:30.000000000",1133,968.3854]
["2019-04-05T08:43:45.000000000","2019-04-05T15:43:45.000000000",1018,482466.7]
["2019-04-05T08:43:45.000000000","2019-04-05T15:43:45.000000000",1022,103.9871]
["2019-04-05T08:44:00.000000000","2019-04-05T15:44:00.000000000",1017,485767.7]
["2019-04-05T08:44:00.000000000","2019-04-05T15:44:00.000000000",1021,279.6601]
["2019-04-05T08:44:00.000000000","2019-04-05T15:44:00.000000000",1133,968.2677]
["2019-04-05T08:44:15.000000000","2019-04-05T15:44:15.000000000",1018,482362.5]
["2019-04-05T08:44:15.000000000","2019-04-05T15:44:15.000000000",1022,112.1811]
["2019-04-05T08:44:30.000000000","2019-04-05T15:44:30.000000000",1017,485431.2]
["2019-04-05T08:44:30.000000000","2019-04-05T15:44:30.000000000",1021,279.5536]
["2019-04-05T08:44:30.000000000","2019-04-05T15:44:30.000000000",1133,967.8354]
["2019-04-05T08:44:45.000000000","2019-04-05T15:44:45.000000000",1018,484156.3]
["2019-04-05T08:44:45.000000000","2019-04-05T15:44:45.000000000",1022,116.7721]
["2019-04-05T08:45:00.000000000","2019-04-05T15:45:00.000000000",1017,485705.2]
["2019-04-05T08:45:00.000000000","2019-04-05T15:45:00.000000000",1021,279.8022]
["2019-04-05T08:45:00.000000000","2019-04-05T15:45:00.000000000",1133,970.601]
["2019-04-05T08:45:15.000000000","2019-04-05T15:45:15.000000000",1018,484868.7]
["2019-04-05T08:45:15.000000000","2019-04-05T15:45:15.000000000",1022,123.5675]
["2019-04-05T08:45:30.000000000","2019-04-05T15:45:30.000000000",1017,485759.4]
["2019-04-05T08:45:30.000000000","2019-04-05T15:45:30.000000000",1021,279.8]
["2019-04-05T08:45:30.000000000","2019-04-05T15:45:30.000000000",1133,970.7177]
["2019-04-05T08:45:45.000000000","2019-04-05T15:45:45.000000000",1018,485068.8]
["2019-04-05T08:45:45.000000000","2019-04-05T15:45:45.000000000",1022,120.0465]
["2019-04-05T08:46:00.000000000","2019-04-05T15:46:00.000000000",1017,485858.3]
["2019-04-05T08:46:00.000000000","2019-04-05T15:46:00.000000000",1021,280.153]
["2019-04-05T08:46:00.000000000","2019-04-05T15:46:00.000000000",1133,970.8604]
["2019-04-05T08:46:15.000000000","2019-04-05T15:46:15.000000000",1018,484739.6]
["2019-04-05T08:46:15.000000000","2019-04-05T15:46:15.000000000",1022,119.7846]
["2019-04-05T08:46:30.000000000","2019-04-05T15:46:30.000000000",1017,484017.7]
["2019-04-05T08:46:30.000000000","2019-04-05T15:46:30.000000000",1021,279.9688]
["2019-04-05T08:46:30.000000000","2019-04-05T15:46:30.000000000",1133,966.749]
["2019-04-05T08:46:45.000000000","2019-04-05T15:46:45.000000000",1018,483497.9]
["2019-04-05T08:46:45.000000000","2019-04-05T15:46:45.000000000",1022,118.5592]
["2019-04-05T08:47:00.000000000","2019-04-05T15:47:00.000000000",1017,483863.60000000003]
["2019-04-05T08:47:00.000000000","2019-04-05T15:47:00.000000000",1021,279.4004]
["2019-04-05T08:47:00.000000000","2019-04-05T15:47:00.000000000",1133,966.6574]
["2019-04-05T08:47:15.000000000","2019-04-05T15:47:15.000000000",1018,482229.2]
["2019-04-05T08:47:15.000000000","2019-04-05T15:47:15.000000000",1022,108.4027]
["2019-04-05T08:47:30.000000000","2019-04-05T15:47:30.000000000",1017,485550.0]
["2019-04-05T08:47:30.000000000","2019-04-05T15:47:30.000000000",1021,279.4715]
["2019-04-05T08:47:30.000000000","2019-04-05T15:47:30.000000000",1133,968.0583]
["2019-04-05T08:47:45.000000000","2019-04-05T15:47:45.000000000",1018,482441.7]
["2019-04-05T08:47:45.000000000","2019-04-05T15:47:45.000000000",1022,109.2951]
["2019-04-05T08:48:00.000000000","2019-04-05T15:48:00.000000000",1017,485845.8]
["2019-04-05T08:48:00.000000000","2019-04-05T15:48:00.000000000",1021,279.4381]
["2019-04-05T08:48:00.000000000","2019-04-05T15:48:00.000000000",1133,968.3583]
["2019-04-05T08:48:15.000000000","2019-04-05T15:48:15.000000000",1018,482241.69999999995]
["2019-04-05T08:48:15.000000000","2019-04-05T15:48:15.000000000",1022,107.3216]
["2019-04-05T08:48:30.000000000","2019-04-05T15:48:30.000000000",1017,485541.7]
["2019-04-05T08:48:30.000000000","2019-04-05T15:48:30.000000000",1021,279.3005]
["2019-04-05T08:48:30.000000000","2019-04-05T15:48:30.000000000",1133,969.4542]
["2019-04-05T08:48:45.000000000","2019-04-05T15:48:45.000000000",1018,482958.3]
["2019-04-05T08:48:45.000000000","2019-04-05T15:48:45.000000000",1022,110.7891]
["2019-04-05T08:49:00.000000000","2019-04-05T15:49:00.000000000",1017,484180.2]
["2019-04-05T08:49:00.000000000","2019-04-05T15:49:00.000000000",1021,279.5203]
["2019-04-05T08:49:00.000000000","2019-04-05T15:49:00.000000000",1133,966.326]
["2019-04-05T08:49:15.000000000","2019-04-05T15:49:15.000000000",1018,483460.39999999997]
["2019-04-05T08:49:15.000000000","2019-04-05T15:49:15.000000000",1022,107.2327]
["2019-04-05T08:49:30.000000000","2019-04-05T15:49:30.000000000",1017,483901.0]
["2019-04-05T08:49:30.000000000","2019-04-05T15:49:30.000000000",1021,279.3759]
["2019-04-05T08:49:30.000000000","2019-04-05T15:49:30.000000000",1133,966.5635]
["2019-04-05T08:49:45.000000000","2019-04-05T15:49:45.000000000",1018,482233.3]
["2019-04-05T08:49:45.000000000","2019-04-05T15:49:45.000000000",1022,112.856]
["2019-04-05T08:50:00.000000000","2019-04-05T15:50:00.000000000",1017,485506.3]
["2019-04-05T08:50:00.000000000","2019-04-05T15:50:00.000000000",1021,279.5646]
["2019-04-05T08:50:00.000000000","2019-04-05T15:50:00.000000000",1133,967.8251]
["2019-04-05T08:50:15.000000000","2019-04-05T15:50:15.000000000",1018,483970.8]
["2019-04-05T08:50:15.000000000","2019-04-05T15:50:15.000000000",1022,112.9004]
["2019-04-05T08:50:30.000000000","2019-04-05T15:50:30.000000000",1017,485660.39999999997]
["2019-04-05T08:50:30.000000000","2019-04-05T15:50:30.000000000",1021,279.7533]
["2019-04-05T08:50:30.000000000","2019-04-05T15:50:30.000000000",1133,970.4062]
["2019-04-05T08:50:45.000000000","2019-04-05T15:50:45.000000000",1018,483185.4]
["2019-04-05T08:50:45.000000000","2019-04-05T15:50:45.000000000",1022,113.4154]
["2019-04-05T08:51:00.000000000","2019-04-05T15:51:00.000000000",1017,485769.8]
["2019-04-05T08:51:00.000000000","2019-04-05T15:51:00.000000000",1021,279.4204]
["2019-04-05T08:51:00.000000000","2019-04-05T15:51:00.000000000",1133,968.3406]
["2019-04-05T08:51:15.000000000","2019-04-05T15:51:15.000000000",1018,484166.7]
["2019-04-05T08:51:15.000000000","2019-04-05T15:51:15.000000000",1022,115.8352]
["2019-04-05T08:51:30.000000000","2019-04-05T15:51:30.000000000",1017,485774.0]
["2019-04-05T08:51:30.000000000","2019-04-05T15:51:30.000000000",1021,279.4204]
["2019-04-05T08:51:30.000000000","2019-04-05T15:51:30.000000000",1133,970.6615]
["2019-04-05T08:51:45.000000000","2019-04-05T15:51:45.000000000",1018,484845.8]
["2019-04-05T08:51:45.000000000","2019-04-05T15:51:45.000000000",1022,120.3108]
["2019-04-05T08:52:00.000000000","2019-04-05T15:52:00.000000000",1017,485933.0]
["2019-04-05T08:52:00.000000000","2019-04-05T15:52:00.000000000",1019,61542.9]
["2019-04-05T08:52:15.000000000","2019-04-05T15:52:15.000000000",1023,30193.41]
["2019-04-05T08:52:15.000000000","2019-04-05T15:52:15.000000000",1016,485100.0]
["2019-04-05T08:52:15.000000000","2019-04-05T15:52:15.000000000",1130,751272536.6874]
["2019-04-05T08:52:30.000000000","2019-04-05T15:52:30.000000000",1020,2682460.0]
["2019-04-05T08:52:30.000000000","2019-04-05T15:52:30.000000000",1019,60993.46]
["2019-04-05T08:52:45.000000000","2019-04-05T15:52:45.000000000",1023,30500.0]
["2019-04-05T08:52:45.000000000","2019-04-05T15:52:45.000000000",1016,485200.0]
["2019-04-05T08:52:45.000000000","2019-04-05T15:52:45.000000000",1130,751606246.534]
["2019-04-05T08:53:00.000000000","2019-04-05T15:53:00.000000000",1020,2682460.0]
["2019-04-05T08:53:00.000000000","2019-04-05T15:53:00.000000000",1019,60900.149999999994]
["2019-04-05T08:53:15.000000000","2019-04-05T15:53:15.000000000",1023,30440.07]
["2019-04-05T08:53:15.000000000","2019-04-05T15:53:15.000000000",1016,484600.0]
["2019-04-05T08:53:15.000000000","2019-04-05T15:53:15.000000000",1130,751999507.2634]
["2019-04-05T08:53:30.000000000","2019-04-05T15:53:30.000000000",1020,2682461.0]
["2019-04-05T08:53:30.000000000","2019-04-05T15:53:30.000000000",1019,59293.509999999995]
["2019-04-05T08:53:45.000000000","2019-04-05T15:53:45.000000000",1023,30460.08]
["2019-04-05T08:53:45.000000000","2019-04-05T15:53:45.000000000",1016,484400.0]
["2019-04-05T08:53:45.000000000","2019-04-05T15:53:45.000000000",1130,751178149.4922]
["2019-04-05T08:54:00.000000000","2019-04-05T15:54:00.000000000",1020,2682462.0]
["2019-04-05T08:54:00.000000000","2019-04-05T15:54:00.000000000",1019,59000.0]
["2019-04-05T08:54:15.000000000","2019-04-05T15:54:15.000000000",1023,30660.03]
["2019-04-05T08:54:15.000000000","2019-04-05T15:54:15.000000000",1016,483900.0]
["2019-04-05T08:54:15.000000000","2019-04-05T15:54:15.000000000",1130,749147525.7582]
["2019-04-05T08:54:30.000000000","2019-04-05T15:54:30.000000000",1020,2682463.0]
["2019-04-05T08:54:30.000000000","2019-04-05T15:54:30.000000000",1019,59000.0]
["2019-04-05T08:54:45.000000000","2019-04-05T15:54:45.000000000",1023,31046.71]
["2019-04-05T08:54:45.000000000","2019-04-05T15:54:45.000000000",1016,484400.0]
["2019-04-05T08:54:45.000000000","2019-04-05T15:54:45.000000000",1130,750314944.6856]
["2019-04-05T08:55:00.000000000","2019-04-05T15:55:00.000000000",1020,2682463.0]
["2019-04-05T08:55:00.000000000","2019-04-05T15:55:00.000000000",1019,59106.77]
["2019-04-05T08:55:15.000000000","2019-04-05T15:55:15.000000000",1023,30893.36]
["2019-04-05T08:55:15.000000000","2019-04-05T15:55:15.000000000",1016,483600.0]
["2019-04-05T08:55:15.000000000","2019-04-05T15:55:15.000000000",1130,749981525.8752]
["2019-04-05T08:55:30.000000000","2019-04-05T15:55:30.000000000",1020,2682464.0]
["2019-04-05T08:55:30.000000000","2019-04-05T15:55:30.000000000",1019,59460.079999999994]
["2019-04-05T08:55:45.000000000","2019-04-05T15:55:45.000000000",1023,30660.03]
["2019-04-05T08:55:45.000000000","2019-04-05T15:55:45.000000000",1016,484000.0]
["2019-04-05T08:55:45.000000000","2019-04-05T15:55:45.000000000",1130,749053136.079]
["2019-04-05T08:56:00.000000000","2019-04-05T15:56:00.000000000",1020,2682465.0]
["2019-04-05T08:56:00.000000000","2019-04-05T15:56:00.000000000",1019,59853.44]
["2019-04-05T08:56:15.000000000","2019-04-05T15:56:15.000000000",1023,30946.75]
["2019-04-05T08:56:15.000000000","2019-04-05T15:56:15.000000000",1016,484100.0]
["2019-04-05T08:56:15.000000000","2019-04-05T15:56:15.000000000",1130,749023092.471]
["2019-04-05T08:56:30.000000000","2019-04-05T15:56:30.000000000",1020,2682466.0]
["2019-04-05T08:56:30.000000000","2019-04-05T15:56:30.000000000",1019,60153.48]
["2019-04-05T08:56:45.000000000","2019-04-05T15:56:45.000000000",1023,31306.84]
["2019-04-05T08:56:45.000000000","2019-04-05T15:56:45.000000000",1016,484000.0]
["2019-04-05T08:56:45.000000000","2019-04-05T15:56:45.000000000",1130,749833476.4324]
["2019-04-05T08:57:00.000000000","2019-04-05T15:57:00.000000000",1020,2682466.0]
["2019-04-05T08:57:00.000000000","2019-04-05T15:57:00.000000000",1019,60300.049999999996]
["2019-04-05T08:57:15.000000000","2019-04-05T15:57:15.000000000",1023,31453.399999999998]
["2019-04-05T08:57:15.000000000","2019-04-05T15:57:15.000000000",1016,483800.0]
["2019-04-05T08:57:15.000000000","2019-04-05T15:57:15.000000000",1130,748642740.6158]
["2019-04-05T08:57:30.000000000","2019-04-05T15:57:30.000000000",1020,2682467.0]
["2019-04-05T08:57:30.000000000","2019-04-05T15:57:30.000000000",1019,60300.049999999996]
["2019-04-05T08:57:45.000000000","2019-04-05T15:57:45.000000000",1023,30826.76]
["2019-04-05T08:57:45.000000000","2019-04-05T15:57:45.000000000",1016,484000.0]
["2019-04-05T08:57:45.000000000","2019-04-05T15:57:45.000000000",1130,749077300.2698]
["2019-04-05T08:58:00.000000000","2019-04-05T15:58:00.000000000",1020,2682468.0]
["2019-04-05T08:58:00.000000000","2019-04-05T15:58:00.000000000",1019,60200.200000000004]
["2019-04-05T08:58:15.000000000","2019-04-05T15:58:15.000000000",1023,30753.45]
["2019-04-05T08:58:15.000000000","2019-04-05T15:58:15.000000000",1016,484400.0]
["2019-04-05T08:58:15.000000000","2019-04-05T15:58:15.000000000",1130,750346118.6364]
["2019-04-05T08:58:30.000000000","2019-04-05T15:58:30.000000000",1020,2682469.0]
["2019-04-05T08:58:30.000000000","2019-04-05T15:58:30.000000000",1019,60200.200000000004]
["2019-04-05T08:58:45.000000000","2019-04-05T15:58:45.000000000",1023,31106.77]
["2019-04-05T08:58:45.000000000","2019-04-05T15:58:45.000000000",1016,484700.0]
["2019-04-05T08:58:45.000000000","2019-04-05T15:58:45.000000000",1130,750834607.7167]
["2019-04-05T08:59:00.000000000","2019-04-05T15:59:00.000000000",1020,2682470.0]
["2019-04-05T08:59:00.000000000","2019-04-05T15:59:00.000000000",1019,60453.4]
["2019-04-05T08:59:15.000000000","2019-04-05T15:59:15.000000000",1023,31000.0]
["2019-04-05T08:59:15.000000000","2019-04-05T15:59:15.000000000",1016,483700.0]
["2019-04-05T08:59:15.000000000","2019-04-05T15:59:15.000000000",1130,750209603.864]
["2019-04-05T08:59:30.000000000","2019-04-05T15:59:30.000000000",1020,2682470.0]
["2019-04-05T08:59:30.000000000","2019-04-05T15:59:30.000000000",1019,60600.1]
["2019-04-05T08:59:45.000000000","2019-04-05T15:59:45.000000000",1023,31153.48]
["2019-04-05T08:59:45.000000000","2019-04-05T15:59:45.000000000",1016,484300.0]
["2019-04-05T08:59:45.000000000","2019-04-05T15:59:45.000000000",1130,749822523.443]
["2019-04-05T09:00:00.000000000","2019-04-05T16:00:00.000000000",1020,2682471.0]
["2019-04-05T09:00:00.000000000","2019-04-05T16:00:00.000000000",1019,60600.1]
["2019-04-05T09:00:15.000000000","2019-04-05T16:00:15.000000000",1023,31400.15]
["2019-04-05T09:00:15.000000000","2019-04-05T16:00:15.000000000",1016,484300.0]
["2019-04-05T09:00:15.000000000","2019-04-05T16:00:15.000000000",1130,749811000.0975]
["2019-04-05T09:00:30.000000000","2019-04-05T16:00:30.000000000",1020,2682472.0]
["2019-04-05T09:00:30.000000000","2019-04-05T16:00:30.000000000",1022,107.5686]
["2019-04-05T09:00:45.000000000","2019-04-05T16:00:45.000000000",1017,483778.1]
["2019-04-05T09:00:45.000000000","2019-04-05T16:00:45.000000000",1021,279.2672]
["2019-04-05T09:00:45.000000000","2019-04-05T16:00:45.000000000",1133,965.9948]
["2019-04-05T09:01:00.000000000","2019-04-05T16:01:00.000000000",1018,482079.2]
["2019-04-05T09:01:00.000000000","2019-04-05T16:01:00.000000000",1022,97.93987]
["2019-04-05T09:01:15.000000000","2019-04-05T16:01:15.000000000",1017,485756.3]
["2019-04-05T09:01:15.000000000","2019-04-05T16:01:15.000000000",1021,279.5513]
["2019-04-05T09:01:15.000000000","2019-04-05T16:01:15.000000000",1133,967.773]
["2019-04-05T09:01:30.000000000","2019-04-05T16:01:30.000000000",1018,482000.0]
["2019-04-05T09:01:30.000000000","2019-04-05T16:01:30.000000000",1022,95.97066]
["2019-04-05T09:01:45.000000000","2019-04-05T16:01:45.000000000",1017,483772.89999999997]
["2019-04-05T09:01:45.000000000","2019-04-05T16:01:45.000000000",1021,279.3071]
["2019-04-05T09:01:45.000000000","2019-04-05T16:01:45.000000000",1133,966.8958]
["2019-04-05T09:02:00.000000000","2019-04-05T16:02:00.000000000",1018,483531.3]
["2019-04-05T09:02:00.000000000","2019-04-05T16:02:00.000000000",1022,93.92383]
["2019-04-05T09:02:15.000000000","2019-04-05T16:02:15.000000000",1017,483671.89999999997]
["2019-04-05T09:02:15.000000000","2019-04-05T16:02:15.000000000",1021,278.8121]
["2019-04-05T09:02:15.000000000","2019-04-05T16:02:15.000000000",1133,967.3407]
["2019-04-05T09:02:30.000000000","2019-04-05T16:02:30.000000000",1018,482664.60000000003]
["2019-04-05T09:02:30.000000000","2019-04-05T16:02:30.000000000",1022,92.11674]
["2019-04-05T09:02:45.000000000","2019-04-05T16:02:45.000000000",1017,483776.0]
["2019-04-05T09:02:45.000000000","2019-04-05T16:02:45.000000000",1021,279.1806]
["2019-04-05T09:02:45.000000000","2019-04-05T16:02:45.000000000",1133,967.2489]
["2019-04-05T09:03:00.000000000","2019-04-05T16:03:00.000000000",1018,483929.19999999995]
["2019-04-05T09:03:00.000000000","2019-04-05T16:03:00.000000000",1022,90.12325]
["2019-04-05T09:03:15.000000000","2019-04-05T16:03:15.000000000",1017,483730.2]
["2019-04-05T09:03:15.000000000","2019-04-05T16:03:15.000000000",1021,278.9453]
["2019-04-05T09:03:15.000000000","2019-04-05T16:03:15.000000000",1133,966.2927]
["2019-04-05T09:03:30.000000000","2019-04-05T16:03:30.000000000",1018,483300.0]
["2019-04-05T09:03:30.000000000","2019-04-05T16:03:30.000000000",1022,90.15871]
["2019-04-05T09:03:45.000000000","2019-04-05T16:03:45.000000000",1017,483781.3]
["2019-04-05T09:03:45.000000000","2019-04-05T16:03:45.000000000",1021,278.9541]
["2019-04-05T09:03:45.000000000","2019-04-05T16:03:45.000000000",1133,967.6917]
["2019-04-05T09:04:00.000000000","2019-04-05T16:04:00.000000000",1018,483877.1]
["2019-04-05T09:04:00.000000000","2019-04-05T16:04:00.000000000",1022,90.20752]
["2019-04-05T09:04:15.000000000","2019-04-05T16:04:15.000000000",1017,483806.2]
["2019-04-05T09:04:15.000000000","2019-04-05T16:04:15.000000000",1021,279.3937]
["2019-04-05T09:04:15.000000000","2019-04-05T16:04:15.000000000",1133,967.4895]
["2019-04-05T09:04:30.000000000","2019-04-05T16:04:30.000000000",1018,482479.2]
["2019-04-05T09:04:30.000000000","2019-04-05T16:04:30.000000000",1022,90.33635]
["2019-04-05T09:04:45.000000000","2019-04-05T16:04:45.000000000",1017,483918.5]
["2019-04-05T09:04:45.000000000","2019-04-05T16:04:45.000000000",1019,60657.3]
["2019-04-05T09:05:00.000000000","2019-04-05T16:05:00.000000000",1023,31540.17]
["2019-04-05T09:05:00.000000000","2019-04-05T16:05:00.000000000",1016,483400.0]
["2019-04-05T09:05:00.000000000","2019-04-05T16:05:00.000000000",1130,748127824.0754]
["2019-04-05T09:05:15.000000000","2019-04-05T16:05:15.000000000",1020,2682478.0]
["2019-04-05T09:05:15.000000000","2019-04-05T16:05:15.000000000",1019,60700.200000000004]
["2019-04-05T09:05:30.000000000","2019-04-05T16:05:30.000000000",1023,31000.0]
["2019-04-05T09:05:30.000000000","2019-04-05T16:05:30.000000000",1016,483300.0]
["2019-04-05T09:05:30.000000000","2019-04-05T16:05:30.000000000",1130,748884014.6236]
["2019-04-05T09:05:45.000000000","2019-04-05T16:05:45.000000000",1020,2682479.0]
["2019-04-05T09:05:45.000000000","2019-04-05T16:05:45.000000000",1019,60446.74]
["2019-04-05T09:06:00.000000000","2019-04-05T16:06:00.000000000",1023,31553.38]
["2019-04-05T09:06:00.000000000","2019-04-05T16:06:00.000000000",1016,483800.0]
["2019-04-05T09:06:00.000000000","2019-04-05T16:06:00.000000000",1130,749425886.3099]
["2019-04-05T09:06:15.000000000","2019-04-05T16:06:15.000000000",1020,2682479.0]
["2019-04-05T09:06:15.000000000","2019-04-05T16:06:15.000000000",1019,59993.46]
["2019-04-05T09:06:30.000000000","2019-04-05T16:06:30.000000000",1023,31546.71]
["2019-04-05T09:06:30.000000000","2019-04-05T16:06:30.000000000",1016,484200.0]
["2019-04-05T09:06:30.000000000","2019-04-05T16:06:30.000000000",1130,749158454.184]
["2019-04-05T09:06:45.000000000","2019-04-05T16:06:45.000000000",1020,2682480.0]
["2019-04-05T09:06:45.000000000","2019-04-05T16:06:45.000000000",1019,59700.200000000004]
["2019-04-05T09:07:00.000000000","2019-04-05T16:07:00.000000000",1023,31760.13]
["2019-04-05T09:07:00.000000000","2019-04-05T16:07:00.000000000",1016,483600.0]
["2019-04-05T09:07:00.000000000","2019-04-05T16:07:00.000000000",1130,749218005.24]
["2019-04-05T09:07:15.000000000","2019-04-05T16:07:15.000000000",1020,2682481.0]
["2019-04-05T09:07:15.000000000","2019-04-05T16:07:15.000000000",1019,59753.450000000004]
["2019-04-05T09:07:30.000000000","2019-04-05T16:07:30.000000000",1023,31646.809999999998]
["2019-04-05T09:07:30.000000000","2019-04-05T16:07:30.000000000",1016,483800.0]
["2019-04-05T09:07:30.000000000","2019-04-05T16:07:30.000000000",1130,749158733.4623]
["2019-04-05T09:07:45.000000000","2019-04-05T16:07:45.000000000",1020,2682481.0]
["2019-04-05T09:07:45.000000000","2019-04-05T16:07:45.000000000",1019,59853.44]
["2019-04-05T09:08:00.000000000","2019-04-05T16:08:00.000000000",1023,31600.100000000002]
["2019-04-05T09:08:00.000000000","2019-04-05T16:08:00.000000000",1016,483900.0]
["2019-04-05T09:08:00.000000000","2019-04-05T16:08:00.000000000",1130,749003965.281]
["2019-04-05T09:08:15.000000000","2019-04-05T16:08:15.000000000",1020,2682482.0]
["2019-04-05T09:08:15.000000000","2019-04-05T16:08:15.000000000",1019,60053.39]
["2019-04-05T09:08:30.000000000","2019-04-05T16:08:30.000000000",1023,31746.8]
["2019-04-05T09:08:30.000000000","2019-04-05T16:08:30.000000000",1016,484000.0]
["2019-04-05T09:08:30.000000000","2019-04-05T16:08:30.000000000",1130,748920808.339]
["2019-04-05T09:08:45.000000000","2019-04-05T16:08:45.000000000",1020,2682483.0]
["2019-04-05T09:08:45.000000000","2019-04-05T16:08:45.000000000",1019,60200.200000000004]
["2019-04-05T09:09:00.000000000","2019-04-05T16:09:00.000000000",1023,31906.690000000002]
["2019-04-05T09:09:00.000000000","2019-04-05T16:09:00.000000000",1016,484300.0]
["2019-04-05T09:09:00.000000000","2019-04-05T16:09:00.000000000",1130,750225042.5148]
["2019-04-05T09:09:15.000000000","2019-04-05T16:09:15.000000000",1020,2682484.0]
["2019-04-05T09:09:15.000000000","2019-04-05T16:09:15.000000000",1019,60200.200000000004]
["2019-04-05T09:09:30.000000000","2019-04-05T16:09:30.000000000",1023,32100.1]
["2019-04-05T09:09:30.000000000","2019-04-05T16:09:30.000000000",1016,484500.0]
["2019-04-05T09:09:30.000000000","2019-04-05T16:09:30.000000000",1130,750023062.8968]
["2019-04-05T09:09:45.000000000","2019-04-05T16:09:45.000000000",1020,2682484.0]
["2019-04-05T09:09:45.000000000","2019-04-05T16:09:45.000000000",1019,60753.450000000004]
["2019-04-05T09:10:00.000000000","2019-04-05T16:10:00.000000000",1023,32100.1]
["2019-04-05T09:10:00.000000000","2019-04-05T16:10:00.000000000",1016,484500.0]
["2019-04-05T09:10:00.000000000","2019-04-05T16:10:00.000000000",1130,750523357.701]
["2019-04-05T09:10:15.000000000","2019-04-05T16:10:15.000000000",1020,2682485.0]
["2019-04-05T09:10:15.000000000","2019-04-05T16:10:15.000000000",1019,60800.049999999996]
["2019-04-05T09:10:30.000000000","2019-04-05T16:10:30.000000000",1023,32300.05]
["2019-04-05T09:10:30.000000000","2019-04-05T16:10:30.000000000",1016,484900.0]
["2019-04-05T09:10:30.000000000","2019-04-05T16:10:30.000000000",1130,750291602.4486]
["2019-04-05T09:10:45.000000000","2019-04-05T16:10:45.000000000",1020,2682486.0]
["2019-04-05T09:10:45.000000000","2019-04-05T16:10:45.000000000",1019,60593.43]
["2019-04-05T09:11:00.000000000","2019-04-05T16:11:00.000000000",1023,32206.740000000005]
["2019-04-05T09:11:00.000000000","2019-04-05T16:11:00.000000000",1016,485100.0]
["2019-04-05T09:11:00.000000000","2019-04-05T16:11:00.000000000",1130,751804268.3193]
["2019-04-05T09:11:15.000000000","2019-04-05T16:11:15.000000000",1020,2682487.0]
["2019-04-05T09:11:15.000000000","2019-04-05T16:11:15.000000000",1019,60400.149999999994]
["2019-04-05T09:11:30.000000000","2019-04-05T16:11:30.000000000",1023,32153.480000000003]
["2019-04-05T09:11:30.000000000","2019-04-05T16:11:30.000000000",1016,485600.0]
["2019-04-05T09:11:30.000000000","2019-04-05T16:11:30.000000000",1130,751131780.5928]
["2019-04-05T09:11:45.000000000","2019-04-05T16:11:45.000000000",1020,2682488.0]
["2019-04-05T09:11:45.000000000","2019-04-05T16:11:45.000000000",1019,60400.149999999994]
["2019-04-05T09:12:00.000000000","2019-04-05T16:12:00.000000000",1023,32400.149999999998]
["2019-04-05T09:12:00.000000000","2019-04-05T16:12:00.000000000",1016,485400.0]
["2019-04-05T09:12:00.000000000","2019-04-05T16:12:00.000000000",1130,751727024.68]
["2019-04-05T09:12:15.000000000","2019-04-05T16:12:15.000000000",1020,2682489.0]
["2019-04-05T09:12:15.000000000","2019-04-05T16:12:15.000000000",1019,60606.77]
["2019-04-05T09:12:30.000000000","2019-04-05T16:12:30.000000000",1023,32500.0]
["2019-04-05T09:12:30.000000000","2019-04-05T16:12:30.000000000",1016,485600.0]
["2019-04-05T09:12:30.000000000","2019-04-05T16:12:30.000000000",1130,752257913.423]
["2019-04-05T09:12:45.000000000","2019-04-05T16:12:45.000000000",1020,2682490.0]
["2019-04-05T09:12:45.000000000","2019-04-05T16:12:45.000000000",1019,60700.200000000004]
["2019-04-05T09:13:00.000000000","2019-04-05T16:13:00.000000000",1023,32446.75]
["2019-04-05T09:13:00.000000000","2019-04-05T16:13:00.000000000",1016,485300.0]
["2019-04-05T09:13:00.000000000","2019-04-05T16:13:00.000000000",1130,752496130.8074]
["2019-04-05T09:13:15.000000000","2019-04-05T16:13:15.000000000",1020,2682491.0]
["2019-04-05T09:13:15.000000000","2019-04-05T16:13:15.000000000",1019,60700.200000000004]
["2019-04-05T09:13:30.000000000","2019-04-05T16:13:30.000000000",1023,32546.71]
["2019-04-05T09:13:30.000000000","2019-04-05T16:13:30.000000000",1016,485100.0]
["2019-04-05T09:13:30.000000000","2019-04-05T16:13:30.000000000",1130,751972520.6412]
["2019-04-05T09:13:45.000000000","2019-04-05T16:13:45.000000000",1020,2682492.0]
["2019-04-05T09:13:45.000000000","2019-04-05T16:13:45.000000000",1019,60486.780000000006]
["2019-04-05T09:14:00.000000000","2019-04-05T16:14:00.000000000",1023,32800.049999999996]
["2019-04-05T09:14:00.000000000","2019-04-05T16:14:00.000000000",1016,485400.0]
["2019-04-05T09:14:00.000000000","2019-04-05T16:14:00.000000000",1130,751400881.596]
["2019-04-05T09:14:15.000000000","2019-04-05T16:14:15.000000000",1020,2682493.0]
["2019-04-05T09:14:15.000000000","2019-04-05T16:14:15.000000000",1019,59993.46]
["2019-04-05T09:14:30.000000000","2019-04-05T16:14:30.000000000",1023,32753.45]
["2019-04-05T09:14:30.000000000","2019-04-05T16:14:30.000000000",1016,484800.0]
["2019-04-05T09:14:30.000000000","2019-04-05T16:14:30.000000000",1130,751818021.1212]
["2019-04-05T09:14:45.000000000","2019-04-05T16:14:45.000000000",1020,2682494.0]
["2019-04-05T09:14:45.000000000","2019-04-05T16:14:45.000000000",1019,59700.200000000004]
["2019-04-05T09:15:00.000000000","2019-04-05T16:15:00.000000000",1023,32753.45]
["2019-04-05T09:15:00.000000000","2019-04-05T16:15:00.000000000",1016,484800.0]
["2019-04-05T09:15:00.000000000","2019-04-05T16:15:00.000000000",1130,751353693.4288]
["2019-04-05T09:15:15.000000000","2019-04-05T16:15:15.000000000",1020,2682495.0]
["2019-04-05T09:15:15.000000000","2019-04-05T16:15:15.000000000",1019,59600.1]
["2019-04-05T09:15:30.000000000","2019-04-05T16:15:30.000000000",1023,32700.2]
["2019-04-05T09:15:30.000000000","2019-04-05T16:15:30.000000000",1016,484800.0]
["2019-04-05T09:15:30.000000000","2019-04-05T16:15:30.000000000",1130,750794684.9536]
["2019-04-05T09:15:45.000000000","2019-04-05T16:15:45.000000000",1020,2682496.0]
["2019-04-05T09:15:45.000000000","2019-04-05T16:15:45.000000000",1019,59600.1]
["2019-04-05T09:16:00.000000000","2019-04-05T16:16:00.000000000",1023,32746.8]
["2019-04-05T09:16:00.000000000","2019-04-05T16:16:00.000000000",1016,484700.0]
["2019-04-05T09:16:00.000000000","2019-04-05T16:16:00.000000000",1130,752057347.9284]
["2019-04-05T09:16:15.000000000","2019-04-05T16:16:15.000000000",1020,2682497.0]
["2019-04-05T09:16:15.000000000","2019-04-05T16:16:15.000000000",1019,59900.149999999994]
["2019-04-05T09:16:30.000000000","2019-04-05T16:16:30.000000000",1023,32806.840000000004]
["2019-04-05T09:16:30.000000000","2019-04-05T16:16:30.000000000",1016,485100.0]
["2019-04-05T09:16:30.000000000","2019-04-05T16:16:30.000000000",1130,750437924.4895]
["2019-04-05T09:16:45.000000000","2019-04-05T16:16:45.000000000",1020,2682498.0]
["2019-04-05T09:16:45.000000000","2019-04-05T16:16:45.000000000",1019,60000.0]
["2019-04-05T09:17:00.000000000","2019-04-05T16:17:00.000000000",1023,33000.0]
["2019-04-05T09:17:00.000000000","2019-04-05T16:17:00.000000000",1016,485100.0]
["2019-04-05T09:17:00.000000000","2019-04-05T16:17:00.000000000",1130,750830921.9502]
["2019-04-05T09:17:15.000000000","2019-04-05T16:17:15.000000000",1020,2682499.0]
["2019-04-05T09:17:15.000000000","2019-04-05T16:17:15.000000000",1019,60000.0]
["2019-04-05T09:17:30.000000000","2019-04-05T16:17:30.000000000",1023,33093.43]
["2019-04-05T09:17:30.000000000","2019-04-05T16:17:30.000000000",1016,484800.0]
["2019-04-05T09:17:30.000000000","2019-04-05T16:17:30.000000000",1130,751271936.4358]
["2019-04-05T09:17:45.000000000","2019-04-05T16:17:45.000000000",1020,2682500.0]
["2019-04-05T09:17:45.000000000","2019-04-05T16:17:45.000000000",1019,60000.0]
["2019-04-05T09:18:00.000000000","2019-04-05T16:18:00.000000000",1023,33100.1]
["2019-04-05T09:18:00.000000000","2019-04-05T16:18:00.000000000",1016,484700.0]
["2019-04-05T09:18:00.000000000","2019-04-05T16:18:00.000000000",1130,751385149.75]
["2019-04-05T09:18:15.000000000","2019-04-05T16:18:15.000000000",1020,2682500.0]
["2019-04-05T09:18:15.000000000","2019-04-05T16:18:15.000000000",1019,60000.0]
["2019-04-05T09:18:30.000000000","2019-04-05T16:18:30.000000000",1023,33046.71]
["2019-04-05T09:18:30.000000000","2019-04-05T16:18:30.000000000",1016,484700.0]
["2019-04-05T09:18:30.000000000","2019-04-05T16:18:30.000000000",1130,750349716.2202]
["2019-04-05T09:18:45.000000000","2019-04-05T16:18:45.000000000",1020,2682501.0]
["2019-04-05T09:18:45.000000000","2019-04-05T16:18:45.000000000",1019,59846.76]
["2019-04-05T09:19:00.000000000","2019-04-05T16:19:00.000000000",1023,32953.4]
["2019-04-05T09:19:00.000000000","2019-04-05T16:19:00.000000000",1016,484800.0]
["2019-04-05T09:19:00.000000000","2019-04-05T16:19:00.000000000",1130,750457027.7702]
["2019-04-05T09:19:15.000000000","2019-04-05T16:19:15.000000000",1020,2682502.0]
["2019-04-05T09:19:15.000000000","2019-04-05T16:19:15.000000000",1019,59700.200000000004]
["2019-04-05T09:19:30.000000000","2019-04-05T16:19:30.000000000",1023,33100.1]
["2019-04-05T09:19:30.000000000","2019-04-05T16:19:30.000000000",1016,484600.0]
["2019-04-05T09:19:30.000000000","2019-04-05T16:19:30.000000000",1130,751368285.5491]
["2019-04-05T09:19:45.000000000","2019-04-05T16:19:45.000000000",1020,2682503.0]
["2019-04-05T09:19:45.000000000","2019-04-05T16:19:45.000000000",1019,59600.1]
["2019-04-05T09:20:00.000000000","2019-04-05T16:20:00.000000000",1023,33100.1]
["2019-04-05T09:20:00.000000000","2019-04-05T16:20:00.000000000",1016,484200.0]
["2019-04-05T09:20:00.000000000","2019-04-05T16:20:00.000000000",1130,751058736.4368]
["2019-04-05T09:20:15.000000000","2019-04-05T16:20:15.000000000",1020,2682504.0]
["2019-04-05T09:20:15.000000000","2019-04-05T16:20:15.000000000",1019,59600.1]
["2019-04-05T09:20:30.000000000","2019-04-05T16:20:30.000000000",1023,33300.049999999996]
["2019-04-05T09:20:30.000000000","2019-04-05T16:20:30.000000000",1016,484200.0]
["2019-04-05T09:20:30.000000000","2019-04-05T16:20:30.000000000",1130,749903650.2144]
["2019-04-05T09:20:45.000000000","2019-04-05T16:20:45.000000000",1020,2682505.0]
["2019-04-05T09:20:45.000000000","2019-04-05T16:20:45.000000000",1019,59753.450000000004]
["2019-04-05T09:21:00.000000000","2019-04-05T16:21:00.000000000",1023,33246.8]
["2019-04-05T09:21:00.000000000","2019-04-05T16:21:00.000000000",1016,484200.0]
["2019-04-05T09:21:00.000000000","2019-04-05T16:21:00.000000000",1130,749808432.59]
["2019-04-05T09:21:15.000000000","2019-04-05T16:21:15.000000000",1020,2682506.0]
["2019-04-05T09:21:15.000000000","2019-04-05T16:21:15.000000000",1019,59853.44]
["2019-04-05T09:21:30.000000000","2019-04-05T16:21:30.000000000",1023,33206.740000000005]
["2019-04-05T09:21:30.000000000","2019-04-05T16:21:30.000000000",1016,484000.0]
["2019-04-05T09:21:30.000000000","2019-04-05T16:21:30.000000000",1130,750547206.0098]
["2019-04-05T09:21:45.000000000","2019-04-05T16:21:45.000000000",1020,2682506.0]
["2019-04-05T09:21:45.000000000","2019-04-05T16:21:45.000000000",1022,117.9867]
["2019-04-05T09:22:00.000000000","2019-04-05T16:22:00.000000000",1017,485913.5]
["2019-04-05T09:22:00.000000000","2019-04-05T16:22:00.000000000",1021,279.5358]
["2019-04-05T09:22:00.000000000","2019-04-05T16:22:00.000000000",1133,968.1031]
["2019-04-05T09:22:15.000000000","2019-04-05T16:22:15.000000000",1018,483406.3]
["2019-04-05T09:22:15.000000000","2019-04-05T16:22:15.000000000",1022,113.7617]
["2019-04-05T09:22:30.000000000","2019-04-05T16:22:30.000000000",1017,483761.39999999997]
["2019-04-05T09:22:30.000000000","2019-04-05T16:22:30.000000000",1021,279.2139]
["2019-04-05T09:22:30.000000000","2019-04-05T16:22:30.000000000",1133,966.2697]
["2019-04-05T09:22:45.000000000","2019-04-05T16:22:45.000000000",1018,482252.1]
["2019-04-05T09:22:45.000000000","2019-04-05T16:22:45.000000000",1022,111.8547]
["2019-04-05T09:23:00.000000000","2019-04-05T16:23:00.000000000",1017,483927.1]
["2019-04-05T09:23:00.000000000","2019-04-05T16:23:00.000000000",1021,279.4958]
["2019-04-05T09:23:00.000000000","2019-04-05T16:23:00.000000000",1133,966.0646]
["2019-04-05T09:23:15.000000000","2019-04-05T16:23:15.000000000",1018,482452.1]
["2019-04-05T09:23:15.000000000","2019-04-05T16:23:15.000000000",1022,111.0844]
["2019-04-05T09:23:30.000000000","2019-04-05T16:23:30.000000000",1017,485757.3]
["2019-04-05T09:23:30.000000000","2019-04-05T16:23:30.000000000",1021,279.5424]
["2019-04-05T09:23:30.000000000","2019-04-05T16:23:30.000000000",1133,968.4656]
["2019-04-05T09:23:45.000000000","2019-04-05T16:23:45.000000000",1018,482589.60000000003]
["2019-04-05T09:23:45.000000000","2019-04-05T16:23:45.000000000",1022,109.3595]
["2019-04-05T09:24:00.000000000","2019-04-05T16:24:00.000000000",1017,485706.2]
["2019-04-05T09:24:00.000000000","2019-04-05T16:24:00.000000000",1021,279.3715]
["2019-04-05T09:24:00.000000000","2019-04-05T16:24:00.000000000",1133,968.2145]
["2019-04-05T09:24:15.000000000","2019-04-05T16:24:15.000000000",1018,482454.2]
["2019-04-05T09:24:15.000000000","2019-04-05T16:24:15.000000000",1022,110.898]
["2019-04-05T09:24:30.000000000","2019-04-05T16:24:30.000000000",1017,485857.3]
["2019-04-05T09:24:30.000000000","2019-04-05T16:24:30.000000000",1021,279.6002]
["2019-04-05T09:24:30.000000000","2019-04-05T16:24:30.000000000",1133,968.3177]
["2019-04-05T09:24:45.000000000","2019-04-05T16:24:45.000000000",1018,482400.0]
["2019-04-05T09:24:45.000000000","2019-04-05T16:24:45.000000000",1022,110.787]
["2019-04-05T09:25:00.000000000","2019-04-05T16:25:00.000000000",1017,485819.8]
["2019-04-05T09:25:00.000000000","2019-04-05T16:25:00.000000000",1021,279.8533]
["2019-04-05T09:25:00.000000000","2019-04-05T16:25:00.000000000",1133,968.2177]
["2019-04-05T09:25:15.000000000","2019-04-05T16:25:15.000000000",1018,482383.30000000005]
["2019-04-05T09:25:15.000000000","2019-04-05T16:25:15.000000000",1022,109.5083]
["2019-04-05T09:25:30.000000000","2019-04-05T16:25:30.000000000",1017,485758.30000000005]
["2019-04-05T09:25:30.000000000","2019-04-05T16:25:30.000000000",1021,279.5802]
["2019-04-05T09:25:30.000000000","2019-04-05T16:25:30.000000000",1133,968.2479]
["2019-04-05T09:25:45.000000000","2019-04-05T16:25:45.000000000",1018,484227.10000000003]
["2019-04-05T09:25:45.000000000","2019-04-05T16:25:45.000000000",1022,115.4201]
["2019-04-05T09:26:00.000000000","2019-04-05T16:26:00.000000000",1017,485804.7]
["2019-04-05T09:26:00.000000000","2019-04-05T16:26:00.000000000",1019,60357.25]
["2019-04-05T09:26:15.000000000","2019-04-05T16:26:15.000000000",1023,33300.049999999996]
["2019-04-05T09:26:15.000000000","2019-04-05T16:26:15.000000000",1016,485000.0]
["2019-04-05T09:26:15.000000000","2019-04-05T16:26:15.000000000",1130,751037930.1556]
["2019-04-05T09:26:30.000000000","2019-04-05T16:26:30.000000000",1020,2682514.0]
["2019-04-05T09:26:30.000000000","2019-04-05T16:26:30.000000000",1019,60500.0]
["2019-04-05T09:26:45.000000000","2019-04-05T16:26:45.000000000",1023,33400.149999999994]
["2019-04-05T09:26:45.000000000","2019-04-05T16:26:45.000000000",1016,484200.0]
["2019-04-05T09:26:45.000000000","2019-04-05T16:26:45.000000000",1130,751216585.588]
["2019-04-05T09:27:00.000000000","2019-04-05T16:27:00.000000000",1020,2682515.0]
["2019-04-05T09:27:00.000000000","2019-04-05T16:27:00.000000000",1019,60500.0]
["2019-04-05T09:27:15.000000000","2019-04-05T16:27:15.000000000",1023,33460.079999999994]
["2019-04-05T09:27:15.000000000","2019-04-05T16:27:15.000000000",1016,484400.0]
["2019-04-05T09:27:15.000000000","2019-04-05T16:27:15.000000000",1130,750609275.9825]
["2019-04-05T09:27:30.000000000","2019-04-05T16:27:30.000000000",1020,2682516.0]
["2019-04-05T09:27:30.000000000","2019-04-05T16:27:30.000000000",1019,60393.36]
["2019-04-05T09:27:45.000000000","2019-04-05T16:27:45.000000000",1023,33493.46]
["2019-04-05T09:27:45.000000000","2019-04-05T16:27:45.000000000",1016,484600.0]
["2019-04-05T09:27:45.000000000","2019-04-05T16:27:45.000000000",1130,749537622.4044]
["2019-04-05T09:28:00.000000000","2019-04-05T16:28:00.000000000",1020,2682516.0]
["2019-04-05T09:28:00.000000000","2019-04-05T16:28:00.000000000",1019,59840.1]
["2019-04-05T09:28:15.000000000","2019-04-05T16:28:15.000000000",1023,33446.75]
["2019-04-05T09:28:15.000000000","2019-04-05T16:28:15.000000000",1016,484400.0]
["2019-04-05T09:28:15.000000000","2019-04-05T16:28:15.000000000",1130,750401404.0426]
["2019-04-05T09:28:30.000000000","2019-04-05T16:28:30.000000000",1020,2682518.0]
["2019-04-05T09:28:30.000000000","2019-04-05T16:28:30.000000000",1019,59346.76]
["2019-04-05T09:28:45.000000000","2019-04-05T16:28:45.000000000",1023,33500.0]
["2019-04-05T09:28:45.000000000","2019-04-05T16:28:45.000000000",1016,484800.0]
["2019-04-05T09:28:45.000000000","2019-04-05T16:28:45.000000000",1130,751009274.1074]
["2019-04-05T09:29:00.000000000","2019-04-05T16:29:00.000000000",1020,2682518.0]
["2019-04-05T09:29:00.000000000","2019-04-05T16:29:00.000000000",1019,59253.450000000004]
["2019-04-05T09:29:15.000000000","2019-04-05T16:29:15.000000000",1023,33553.39]
["2019-04-05T09:29:15.000000000","2019-04-05T16:29:15.000000000",1016,485100.0]
["2019-04-05T09:29:15.000000000","2019-04-05T16:29:15.000000000",1130,750622198.3281]
["2019-04-05T09:29:30.000000000","2019-04-05T16:29:30.000000000",1020,2682519.0]
["2019-04-05T09:29:30.000000000","2019-04-05T16:29:30.000000000",1019,59506.79]
["2019-04-05T09:29:45.000000000","2019-04-05T16:29:45.000000000",1023,33700.200000000004]
["2019-04-05T09:29:45.000000000","2019-04-05T16:29:45.000000000",1016,484500.0]
["2019-04-05T09:29:45.000000000","2019-04-05T16:29:45.000000000",1130,750943832.3562]
["2019-04-05T09:30:00.000000000","2019-04-05T16:30:00.000000000",1020,2682520.0]
["2019-04-05T09:30:00.000000000","2019-04-05T16:30:00.000000000",1019,60026.79]
["2019-04-05T09:30:15.000000000","2019-04-05T16:30:15.000000000",1023,33600.1]
["2019-04-05T09:30:15.000000000","2019-04-05T16:30:15.000000000",1021,280.0627]
["2019-04-05T09:30:15.000000000","2019-04-05T16:30:15.000000000",1133,970.9352]
["2019-04-05T09:30:30.000000000","2019-04-05T16:30:30.000000000",1018,485518.7]
["2019-04-05T09:30:30.000000000","2019-04-05T16:30:30.000000000",1022,134.8518]
["2019-04-05T09:30:45.000000000","2019-04-05T16:30:45.000000000",1017,485683.3]
["2019-04-05T09:30:45.000000000","2019-04-05T16:30:45.000000000",1021,280.1152]
["2019-04-05T09:30:45.000000000","2019-04-05T16:30:45.000000000",1133,971.0937]
["2019-04-05T09:31:00.000000000","2019-04-05T16:31:00.000000000",1018,485297.9]
["2019-04-05T09:31:00.000000000","2019-04-05T16:31:00.000000000",1022,134.4988]
["2019-04-05T09:31:15.000000000","2019-04-05T16:31:15.000000000",1017,485764.6]
["2019-04-05T09:31:15.000000000","2019-04-05T16:31:15.000000000",1021,279.9532]
["2019-04-05T09:31:15.000000000","2019-04-05T16:31:15.000000000",1133,970.9083]
["2019-04-05T09:31:30.000000000","2019-04-05T16:31:30.000000000",1018,485254.2]
["2019-04-05T09:31:30.000000000","2019-04-05T16:31:30.000000000",1022,129.5593]
["2019-04-05T09:31:45.000000000","2019-04-05T16:31:45.000000000",1017,485711.5]
["2019-04-05T09:31:45.000000000","2019-04-05T16:31:45.000000000",1021,280.0619]
["2019-04-05T09:31:45.000000000","2019-04-05T16:31:45.000000000",1133,970.749]
["2019-04-05T09:32:00.000000000","2019-04-05T16:32:00.000000000",1018,485120.8]
["2019-04-05T09:32:00.000000000","2019-04-05T16:32:00.000000000",1022,131.4885]
["2019-04-05T09:32:15.000000000","2019-04-05T16:32:15.000000000",1017,485840.6]
["2019-04-05T09:32:15.000000000","2019-04-05T16:32:15.000000000",1021,280.1153]
["2019-04-05T09:32:15.000000000","2019-04-05T16:32:15.000000000",1133,970.7531]
["2019-04-05T09:32:30.000000000","2019-04-05T16:32:30.000000000",1018,485225.0]
["2019-04-05T09:32:30.000000000","2019-04-05T16:32:30.000000000",1022,137.2671]
["2019-04-05T09:32:45.000000000","2019-04-05T16:32:45.000000000",1017,485709.4]
["2019-04-05T09:32:45.000000000","2019-04-05T16:32:45.000000000",1021,279.9177]
["2019-04-05T09:32:45.000000000","2019-04-05T16:32:45.000000000",1133,971.2677]
["2019-04-05T09:33:00.000000000","2019-04-05T16:33:00.000000000",1018,485052.1]
["2019-04-05T09:33:00.000000000","2019-04-05T16:33:00.000000000",1022,135.6909]
["2019-04-05T09:33:15.000000000","2019-04-05T16:33:15.000000000",1017,485852.10000000003]
["2019-04-05T09:33:15.000000000","2019-04-05T16:33:15.000000000",1021,280.1929]
["2019-04-05T09:33:15.000000000","2019-04-05T16:33:15.000000000",1133,971.0854]
["2019-04-05T09:33:30.000000000","2019-04-05T16:33:30.000000000",1018,485672.9]
["2019-04-05T09:33:30.000000000","2019-04-05T16:33:30.000000000",1022,133.9704]
["2019-04-05T09:33:45.000000000","2019-04-05T16:33:45.000000000",1017,485722.89999999997]
["2019-04-05T09:33:45.000000000","2019-04-05T16:33:45.000000000",1021,280.4283]
["2019-04-05T09:33:45.000000000","2019-04-05T16:33:45.000000000",1133,971.55]
["2019-04-05T09:34:00.000000000","2019-04-05T16:34:00.000000000",1018,485729.2]
["2019-04-05T09:34:00.000000000","2019-04-05T16:34:00.000000000",1022,139.8468]
["2019-04-05T09:34:15.000000000","2019-04-05T16:34:15.000000000",1017,485751.0]
["2019-04-05T09:34:15.000000000","2019-04-05T16:34:15.000000000",1021,280.4682]
["2019-04-05T09:34:15.000000000","2019-04-05T16:34:15.000000000",1133,971.3927]
["2019-04-05T09:34:30.000000000","2019-04-05T16:34:30.000000000",1018,485870.5]
["2019-04-05T09:34:30.000000000","2019-04-05T16:34:30.000000000",1130,751709811.2547]
["2019-04-05T09:34:45.000000000","2019-04-05T16:34:45.000000000",1020,2682529.0]
["2019-04-05T09:34:45.000000000","2019-04-05T16:34:45.000000000",1019,60553.39]
["2019-04-05T09:35:00.000000000","2019-04-05T16:35:00.000000000",1023,33946.75]
["2019-04-05T09:35:00.000000000","2019-04-05T16:35:00.000000000",1016,485200.0]
["2019-04-05T09:35:00.000000000","2019-04-05T16:35:00.000000000",1130,752197775.433]
["2019-04-05T09:35:15.000000000","2019-04-05T16:35:15.000000000",1020,2682530.0]
["2019-04-05T09:35:15.000000000","2019-04-05T16:35:15.000000000",1019,60753.450000000004]
["2019-04-05T09:35:30.000000000","2019-04-05T16:35:30.000000000",1023,33900.149999999994]
["2019-04-05T09:35:30.000000000","2019-04-05T16:35:30.000000000",1016,486000.0]
["2019-04-05T09:35:30.000000000","2019-04-05T16:35:30.000000000",1130,752948079.074]
["2019-04-05T09:35:45.000000000","2019-04-05T16:35:45.000000000",1020,2682531.0]
["2019-04-05T09:35:45.000000000","2019-04-05T16:35:45.000000000",1019,60746.78999999999]
["2019-04-05T09:36:00.000000000","2019-04-05T16:36:00.000000000",1023,34106.77]
["2019-04-05T09:36:00.000000000","2019-04-05T16:36:00.000000000",1016,485600.0]
["2019-04-05T09:36:00.000000000","2019-04-05T16:36:00.000000000",1130,752531506.7196]
["2019-04-05T09:36:15.000000000","2019-04-05T16:36:15.000000000",1020,2682532.0]
["2019-04-05T09:36:15.000000000","2019-04-05T16:36:15.000000000",1019,60593.43]
["2019-04-05T09:36:30.000000000","2019-04-05T16:36:30.000000000",1023,34040.170000000006]
["2019-04-05T09:36:30.000000000","2019-04-05T16:36:30.000000000",1016,485300.0]
["2019-04-05T09:36:30.000000000","2019-04-05T16:36:30.000000000",1130,751299163.3364]
["2019-04-05T09:36:45.000000000","2019-04-05T16:36:45.000000000",1020,2682533.0]
["2019-04-05T09:36:45.000000000","2019-04-05T16:36:45.000000000",1019,60140.02]
["2019-04-05T09:37:00.000000000","2019-04-05T16:37:00.000000000",1023,34100.1]
["2019-04-05T09:37:00.000000000","2019-04-05T16:37:00.000000000",1016,485200.0]
["2019-04-05T09:37:00.000000000","2019-04-05T16:37:00.000000000",1130,752300028.5892]
["2019-04-05T09:37:15.000000000","2019-04-05T16:37:15.000000000",1020,2682534.0]
["2019-04-05T09:37:15.000000000","2019-04-05T16:37:15.000000000",1019,59593.43]
["2019-04-05T09:37:30.000000000","2019-04-05T16:37:30.000000000",1023,34100.1]
["2019-04-05T09:37:30.000000000","2019-04-05T16:37:30.000000000",1016,485200.0]
["2019-04-05T09:37:30.000000000","2019-04-05T16:37:30.000000000",1130,751984294.3374]
["2019-04-05T09:37:45.000000000","2019-04-05T16:37:45.000000000",1020,2682535.0]
["2019-04-05T09:37:45.000000000","2019-04-05T16:37:45.000000000",1019,59346.76]
["2019-04-05T09:38:00.000000000","2019-04-05T16:38:00.000000000",1023,34153.48]
["2019-04-05T09:38:00.000000000","2019-04-05T16:38:00.000000000",1016,485200.0]
["2019-04-05T09:38:00.000000000","2019-04-05T16:38:00.000000000",1130,751275848.9165]
["2019-04-05T09:38:15.000000000","2019-04-05T16:38:15.000000000",1020,2682536.0]
["2019-04-05T09:38:15.000000000","2019-04-05T16:38:15.000000000",1019,59453.4]
["2019-04-05T09:38:30.000000000","2019-04-05T16:38:30.000000000",1023,34293.509999999995]
["2019-04-05T09:38:30.000000000","2019-04-05T16:38:30.000000000",1016,485500.0]
["2019-04-05T09:38:30.000000000","2019-04-05T16:38:30.000000000",1130,751621639.6152]
["2019-04-05T09:38:45.000000000","2019-04-05T16:38:45.000000000",1020,2682537.0]
["2019-04-05T09:38:45.000000000","2019-04-05T16:38:45.000000000",1019,59860.09]
["2019-04-05T09:39:00.000000000","2019-04-05T16:39:00.000000000",1023,34153.48]
["2019-04-05T09:39:00.000000000","2019-04-05T16:39:00.000000000",1016,485500.0]
["2019-04-05T09:39:00.000000000","2019-04-05T16:39:00.000000000",1130,752390478.8798]
["2019-04-05T09:39:15.000000000","2019-04-05T16:39:15.000000000",1020,2682538.0]
["2019-04-05T09:39:15.000000000","2019-04-05T16:39:15.000000000",1019,60253.450000000004]
["2019-04-05T09:39:30.000000000","2019-04-05T16:39:30.000000000",1023,34300.049999999996]
["2019-04-05T09:39:30.000000000","2019-04-05T16:39:30.000000000",1016,485300.0]
["2019-04-05T09:39:30.000000000","2019-04-05T16:39:30.000000000",1130,751997487.0628]
["2019-04-05T09:39:45.000000000","2019-04-05T16:39:45.000000000",1020,2682539.0]
["2019-04-05T09:39:45.000000000","2019-04-05T16:39:45.000000000",1019,60400.149999999994]
["2019-04-05T09:40:00.000000000","2019-04-05T16:40:00.000000000",1023,34260.12]
["2019-04-05T09:40:00.000000000","2019-04-05T16:40:00.000000000",1016,485100.0]
["2019-04-05T09:40:00.000000000","2019-04-05T16:40:00.000000000",1130,751408145.3212]
["2019-04-05T09:40:15.000000000","2019-04-05T16:40:15.000000000",1020,2682540.0]
["2019-04-05T09:40:15.000000000","2019-04-05T16:40:15.000000000",1019,60246.78999999999]
["2019-04-05T09:40:30.000000000","2019-04-05T16:40:30.000000000",1023,34206.740000000005]
["2019-04-05T09:40:30.000000000","2019-04-05T16:40:30.000000000",1016,485100.0]
["2019-04-05T09:40:30.000000000","2019-04-05T16:40:30.000000000",1130,752045809.0303]
["2019-04-05T09:40:45.000000000","2019-04-05T16:40:45.000000000",1020,2682541.0]
["2019-04-05T09:40:45.000000000","2019-04-05T16:40:45.000000000",1019,59942.94]
["2019-04-05T09:41:00.000000000","2019-04-05T16:41:00.000000000",1023,34346.76]
["2019-04-05T09:41:00.000000000","2019-04-05T16:41:00.000000000",1016,485200.0]
["2019-04-05T09:41:00.000000000","2019-04-05T16:41:00.000000000",1130,752052259.2252]
["2019-04-05T09:41:15.000000000","2019-04-05T16:41:15.000000000",1020,2682542.0]
["2019-04-05T09:41:15.000000000","2019-04-05T16:41:15.000000000",1019,59746.78999999999]
["2019-04-05T09:41:30.000000000","2019-04-05T16:41:30.000000000",1023,34673.36]
["2019-04-05T09:41:30.000000000","2019-04-05T16:41:30.000000000",1016,485300.0]
["2019-04-05T09:41:30.000000000","2019-04-05T16:41:30.000000000",1130,751629502.5447]
["2019-04-05T09:41:45.000000000","2019-04-05T16:41:45.000000000",1020,2682543.0]
["2019-04-05T09:41:45.000000000","2019-04-05T16:41:45.000000000",1019,59700.200000000004]
["2019-04-05T09:42:00.000000000","2019-04-05T16:42:00.000000000",1023,35000.0]
["2019-04-05T09:42:00.000000000","2019-04-05T16:42:00.000000000",1016,484900.0]
["2019-04-05T09:42:00.000000000","2019-04-05T16:42:00.000000000",1130,751075557.4152]
["2019-04-05T09:42:15.000000000","2019-04-05T16:42:15.000000000",1020,2682544.0]
["2019-04-05T09:42:15.000000000","2019-04-05T16:42:15.000000000",1019,59800.049999999996]
["2019-04-05T09:42:30.000000000","2019-04-05T16:42:30.000000000",1023,34353.44]
["2019-04-05T09:42:30.000000000","2019-04-05T16:42:30.000000000",1016,485100.0]
["2019-04-05T09:42:30.000000000","2019-04-05T16:42:30.000000000",1130,751778663.9296]
["2019-04-05T09:42:45.000000000","2019-04-05T16:42:45.000000000",1020,2682545.0]
["2019-04-05T09:42:45.000000000","2019-04-05T16:42:45.000000000",1019,59800.049999999996]
["2019-04-05T09:43:00.000000000","2019-04-05T16:43:00.000000000",1023,34353.44]
["2019-04-05T09:43:00.000000000","2019-04-05T16:43:00.000000000",1016,484900.0]
["2019-04-05T09:43:00.000000000","2019-04-05T16:43:00.000000000",1130,751588483.483]
["2019-04-05T09:43:15.000000000","2019-04-05T16:43:15.000000000",1020,2682546.0]
["2019-04-05T09:43:15.000000000","2019-04-05T16:43:15.000000000",1019,59800.049999999996]
["2019-04-05T09:43:30.000000000","2019-04-05T16:43:30.000000000",1023,35000.0]
["2019-04-05T09:43:30.000000000","2019-04-05T16:43:30.000000000",1016,485000.0]
["2019-04-05T09:43:30.000000000","2019-04-05T16:43:30.000000000",1130,750570469.1988]
["2019-04-05T09:43:45.000000000","2019-04-05T16:43:45.000000000",1020,2682546.0]
["2019-04-05T09:43:45.000000000","2019-04-05T16:43:45.000000000",1019,59646.810000000005]
["2019-04-05T09:44:00.000000000","2019-04-05T16:44:00.000000000",1023,35000.0]
["2019-04-05T09:44:00.000000000","2019-04-05T16:44:00.000000000",1016,485500.0]
["2019-04-05T09:44:00.000000000","2019-04-05T16:44:00.000000000",1130,751344932.0608]
["2019-04-05T09:44:15.000000000","2019-04-05T16:44:15.000000000",1020,2682547.0]
["2019-04-05T09:44:15.000000000","2019-04-05T16:44:15.000000000",1019,59706.740000000005]
["2019-04-05T09:44:30.000000000","2019-04-05T16:44:30.000000000",1023,34346.76]
["2019-04-05T09:44:30.000000000","2019-04-05T16:44:30.000000000",1016,485800.0]
["2019-04-05T09:44:30.000000000","2019-04-05T16:44:30.000000000",1130,752196652.8824]
["2019-04-05T09:44:45.000000000","2019-04-05T16:44:45.000000000",1020,2682548.0]
["2019-04-05T09:44:45.000000000","2019-04-05T16:44:45.000000000",1019,60160.03]
["2019-04-05T09:45:00.000000000","2019-04-05T16:45:00.000000000",1023,34742.92]
["2019-04-05T09:45:00.000000000","2019-04-05T16:45:00.000000000",1016,485600.0]
["2019-04-05T09:45:00.000000000","2019-04-05T16:45:00.000000000",1130,751549634.2125]
["2019-04-05T09:45:15.000000000","2019-04-05T16:45:15.000000000",1020,2682550.0]
["2019-04-05T09:45:15.000000000","2019-04-05T16:45:15.000000000",1019,60600.1]
["2019-04-05T09:45:30.000000000","2019-04-05T16:45:30.000000000",1023,35000.0]
["2019-04-05T09:45:30.000000000","2019-04-05T16:45:30.000000000",1016,485600.0]
["2019-04-05T09:45:30.000000000","2019-04-05T16:45:30.000000000",1130,751226667.1]
["2019-04-05T09:45:45.000000000","2019-04-05T16:45:45.000000000",1020,2682551.0]
["2019-04-05T09:45:45.000000000","2019-04-05T16:45:45.000000000",1019,60646.810000000005]
["2019-04-05T09:46:00.000000000","2019-04-05T16:46:00.000000000",1023,35000.0]
["2019-04-05T09:46:00.000000000","2019-04-05T16:46:00.000000000",1016,485700.0]
["2019-04-05T09:46:00.000000000","2019-04-05T16:46:00.000000000",1130,752042710.9011]
["2019-04-05T09:46:15.000000000","2019-04-05T16:46:15.000000000",1020,2682551.0]
["2019-04-05T09:46:15.000000000","2019-04-05T16:46:15.000000000",1019,60393.36]
["2019-04-05T09:46:30.000000000","2019-04-05T16:46:30.000000000",1023,35153.48]
["2019-04-05T09:46:30.000000000","2019-04-05T16:46:30.000000000",1016,485100.0]
["2019-04-05T09:46:30.000000000","2019-04-05T16:46:30.000000000",1130,752275300.2504]
["2019-04-05T09:46:45.000000000","2019-04-05T16:46:45.000000000",1020,2682553.0]
["2019-04-05T09:46:45.000000000","2019-04-05T16:46:45.000000000",1019,59993.46]
["2019-04-05T09:47:00.000000000","2019-04-05T16:47:00.000000000",1023,35200.200000000004]
["2019-04-05T09:47:00.000000000","2019-04-05T16:47:00.000000000",1016,486000.0]
["2019-04-05T09:47:00.000000000","2019-04-05T16:47:00.000000000",1130,752025298.4882]
["2019-04-05T09:47:15.000000000","2019-04-05T16:47:15.000000000",1020,2682554.0]
["2019-04-05T09:47:15.000000000","2019-04-05T16:47:15.000000000",1019,59900.149999999994]
["2019-04-05T09:47:30.000000000","2019-04-05T16:47:30.000000000",1023,35193.41]
["2019-04-05T09:47:30.000000000","2019-04-05T16:47:30.000000000",1016,485400.0]
["2019-04-05T09:47:30.000000000","2019-04-05T16:47:30.000000000",1130,751847188.9866]
["2019-04-05T09:47:45.000000000","2019-04-05T16:47:45.000000000",1020,2682555.0]
["2019-04-05T09:47:45.000000000","2019-04-05T16:47:45.000000000",1019,59900.149999999994]
["2019-04-05T09:48:00.000000000","2019-04-05T16:48:00.000000000",1023,35400.149999999994]
["2019-04-05T09:48:00.000000000","2019-04-05T16:48:00.000000000",1016,485500.0]
["2019-04-05T09:48:00.000000000","2019-04-05T16:48:00.000000000",1130,752025859.167]
["2019-04-05T09:48:15.000000000","2019-04-05T16:48:15.000000000",1020,2682555.0]
["2019-04-05T09:48:15.000000000","2019-04-05T16:48:15.000000000",1019,59900.149999999994]
["2019-04-05T09:48:30.000000000","2019-04-05T16:48:30.000000000",1023,35246.78999999999]
["2019-04-05T09:48:30.000000000","2019-04-05T16:48:30.000000000",1016,485600.0]
["2019-04-05T09:48:30.000000000","2019-04-05T16:48:30.000000000",1130,752151414.8716]
["2019-04-05T09:48:45.000000000","2019-04-05T16:48:45.000000000",1020,2682556.0]
["2019-04-05T09:48:45.000000000","2019-04-05T16:48:45.000000000",1019,59800.049999999996]
["2019-04-05T09:49:00.000000000","2019-04-05T16:49:00.000000000",1023,35200.200000000004]
["2019-04-05T09:49:00.000000000","2019-04-05T16:49:00.000000000",1016,485600.0]
["2019-04-05T09:49:00.000000000","2019-04-05T16:49:00.000000000",1130,751657300.0026]
["2019-04-05T09:49:15.000000000","2019-04-05T16:49:15.000000000",1020,2682557.0]
["2019-04-05T09:49:15.000000000","2019-04-05T16:49:15.000000000",1019,59853.44]
["2019-04-05T09:49:30.000000000","2019-04-05T16:49:30.000000000",1023,35300.049999999996]
["2019-04-05T09:49:30.000000000","2019-04-05T16:49:30.000000000",1016,485300.0]
["2019-04-05T09:49:30.000000000","2019-04-05T16:49:30.000000000",1130,751949442.5148]
["2019-04-05T09:49:45.000000000","2019-04-05T16:49:45.000000000",1020,2682558.0]
["2019-04-05T09:49:45.000000000","2019-04-05T16:49:45.000000000",1019,59953.4]
["2019-04-05T09:50:00.000000000","2019-04-05T16:50:00.000000000",1023,35300.049999999996]
["2019-04-05T09:50:00.000000000","2019-04-05T16:50:00.000000000",1016,485300.0]
["2019-04-05T09:50:00.000000000","2019-04-05T16:50:00.000000000",1130,752062926.8152]
["2019-04-05T09:50:15.000000000","2019-04-05T16:50:15.000000000",1020,2682559.0]
["2019-04-05T09:50:15.000000000","2019-04-05T16:50:15.000000000",1019,60100.1]
["2019-04-05T09:50:30.000000000","2019-04-05T16:50:30.000000000",1023,35353.44]
["2019-04-05T09:50:30.000000000","2019-04-05T16:50:30.000000000",1016,485000.0]
["2019-04-05T09:50:30.000000000","2019-04-05T16:50:30.000000000",1130,750723268.448]
["2019-04-05T09:50:45.000000000","2019-04-05T16:50:45.000000000",1020,2682560.0]
["2019-04-05T09:50:45.000000000","2019-04-05T16:50:45.000000000",1019,60100.1]
["2019-04-05T09:51:00.000000000","2019-04-05T16:51:00.000000000",1023,35300.049999999996]
["2019-04-05T09:51:00.000000000","2019-04-05T16:51:00.000000000",1016,484900.0]
["2019-04-05T09:51:00.000000000","2019-04-05T16:51:00.000000000",1130,750521014.9458]
["2019-04-05T09:51:15.000000000","2019-04-05T16:51:15.000000000",1020,2682561.0]
["2019-04-05T09:51:15.000000000","2019-04-05T16:51:15.000000000",1019,60000.0]
["2019-04-05T09:51:30.000000000","2019-04-05T16:51:30.000000000",1023,35453.4]
["2019-04-05T09:51:30.000000000","2019-04-05T16:51:30.000000000",1016,484800.0]
["2019-04-05T09:51:30.000000000","2019-04-05T16:51:30.000000000",1130,751235929.2404]
["2019-04-05T09:51:45.000000000","2019-04-05T16:51:45.000000000",1020,2682563.0]
["2019-04-05T09:51:45.000000000","2019-04-05T16:51:45.000000000",1019,59746.78999999999]
["2019-04-05T09:52:00.000000000","2019-04-05T16:52:00.000000000",1023,35406.689999999995]
["2019-04-05T09:52:00.000000000","2019-04-05T16:52:00.000000000",1016,484200.0]
["2019-04-05T09:52:00.000000000","2019-04-05T16:52:00.000000000",1130,750950248.0688]
["2019-04-05T09:52:15.000000000","2019-04-05T16:52:15.000000000",1020,2682563.0]
["2019-04-05T09:52:15.000000000","2019-04-05T16:52:15.000000000",1019,59700.200000000004]
["2019-04-05T09:52:30.000000000","2019-04-05T16:52:30.000000000",1023,35393.36]
["2019-04-05T09:52:30.000000000","2019-04-05T16:52:30.000000000",1016,485100.0]
["2019-04-05T09:52:30.000000000","2019-04-05T16:52:30.000000000",1130,750366790.6163]
["2019-04-05T09:52:45.000000000","2019-04-05T16:52:45.000000000",1020,2682564.0]
["2019-04-05T09:52:45.000000000","2019-04-05T16:52:45.000000000",1019,59553.39]
["2019-04-05T09:53:00.000000000","2019-04-05T16:53:00.000000000",1023,35453.4]
["2019-04-05T09:53:00.000000000","2019-04-05T16:53:00.000000000",1016,484900.0]
["2019-04-05T09:53:00.000000000","2019-04-05T16:53:00.000000000",1130,750492357.5855]
["2019-04-05T09:53:15.000000000","2019-04-05T16:53:15.000000000",1020,2682565.0]
["2019-04-05T09:53:15.000000000","2019-04-05T16:53:15.000000000",1019,59753.450000000004]
["2019-04-05T09:53:30.000000000","2019-04-05T16:53:30.000000000",1023,35500.0]
["2019-04-05T09:53:30.000000000","2019-04-05T16:53:30.000000000",1016,485200.0]
["2019-04-05T09:53:30.000000000","2019-04-05T16:53:30.000000000",1130,751847869.6954]
["2019-04-05T09:53:45.000000000","2019-04-05T16:53:45.000000000",1020,2682566.0]
["2019-04-05T09:53:45.000000000","2019-04-05T16:53:45.000000000",1019,59953.4]
["2019-04-05T09:54:00.000000000","2019-04-05T16:54:00.000000000",1023,35500.0]
["2019-04-05T09:54:00.000000000","2019-04-05T16:54:00.000000000",1016,484800.0]
["2019-04-05T09:54:00.000000000","2019-04-05T16:54:00.000000000",1130,751326378.865]
["2019-04-05T09:54:15.000000000","2019-04-05T16:54:15.000000000",1020,2682567.0]
["2019-04-05T09:54:15.000000000","2019-04-05T16:54:15.000000000",1019,60000.0]
["2019-04-05T09:54:30.000000000","2019-04-05T16:54:30.000000000",1023,35500.0]
["2019-04-05T09:54:30.000000000","2019-04-05T16:54:30.000000000",1016,485000.0]
["2019-04-05T09:54:30.000000000","2019-04-05T16:54:30.000000000",1130,750927492.9729]
["2019-04-05T09:54:45.000000000","2019-04-05T16:54:45.000000000",1020,2682568.0]
["2019-04-05T09:54:45.000000000","2019-04-05T16:54:45.000000000",1019,60000.0]
["2019-04-05T09:55:00.000000000","2019-04-05T16:55:00.000000000",1023,35546.71]
["2019-04-05T09:55:00.000000000","2019-04-05T16:55:00.000000000",1016,485200.0]
["2019-04-05T09:55:00.000000000","2019-04-05T16:55:00.000000000",1130,751451946.6888]
["2019-04-05T09:55:15.000000000","2019-04-05T16:55:15.000000000",1020,2682569.0]
["2019-04-05T09:55:15.000000000","2019-04-05T16:55:15.000000000",1019,60000.0]
["2019-04-05T09:55:30.000000000","2019-04-05T16:55:30.000000000",1023,35500.0]
["2019-04-05T09:55:30.000000000","2019-04-05T16:55:30.000000000",1016,484900.0]
["2019-04-05T09:55:30.000000000","2019-04-05T16:55:30.000000000",1130,751892972.8996]
["2019-04-05T09:55:45.000000000","2019-04-05T16:55:45.000000000",1020,2682570.0]
["2019-04-05T09:55:45.000000000","2019-04-05T16:55:45.000000000",1019,60100.1]
["2019-04-05T09:56:00.000000000","2019-04-05T16:56:00.000000000",1023,35600.1]
["2019-04-05T09:56:00.000000000","2019-04-05T16:56:00.000000000",1016,485600.0]
["2019-04-05T09:56:00.000000000","2019-04-05T16:56:00.000000000",1130,751970511.204]
["2019-04-05T09:56:15.000000000","2019-04-05T16:56:15.000000000",1020,2682571.0]
["2019-04-05T09:56:15.000000000","2019-04-05T16:56:15.000000000",1019,60153.48]
["2019-04-05T09:56:30.000000000","2019-04-05T16:56:30.000000000",1023,35600.1]
["2019-04-05T09:56:30.000000000","2019-04-05T16:56:30.000000000",1016,485500.0]
["2019-04-05T09:56:30.000000000","2019-04-05T16:56:30.000000000",1130,751846051.9697]
["2019-04-05T09:56:45.000000000","2019-04-05T16:56:45.000000000",1020,2682572.0]
["2019-04-05T09:56:45.000000000","2019-04-05T16:56:45.000000000",1019,60300.049999999996]
["2019-04-05T09:57:00.000000000","2019-04-05T16:57:00.000000000",1023,35600.1]
["2019-04-05T09:57:00.000000000","2019-04-05T16:57:00.000000000",1016,485200.0]
["2019-04-05T09:57:00.000000000","2019-04-05T16:57:00.000000000",1130,751983143.4124]
["2019-04-05T09:57:15.000000000","2019-04-05T16:57:15.000000000",1020,2682573.0]
["2019-04-05T09:57:15.000000000","2019-04-05T16:57:15.000000000",1019,60300.049999999996]
["2019-04-05T09:57:30.000000000","2019-04-05T16:57:30.000000000",1023,35600.1]
["2019-04-05T09:57:30.000000000","2019-04-05T16:57:30.000000000",1016,485000.0]
["2019-04-05T09:57:30.000000000","2019-04-05T16:57:30.000000000",1130,751935942.192]
["2019-04-05T09:57:45.000000000","2019-04-05T16:57:45.000000000",1020,2682574.0]
["2019-04-05T09:57:45.000000000","2019-04-05T16:57:45.000000000",1019,60446.74]
["2019-04-05T09:58:00.000000000","2019-04-05T16:58:00.000000000",1023,35553.39]
["2019-04-05T09:58:00.000000000","2019-04-05T16:58:00.000000000",1016,485200.0]
["2019-04-05T09:58:00.000000000","2019-04-05T16:58:00.000000000",1130,751841003.13]
["2019-04-05T09:58:15.000000000","2019-04-05T16:58:15.000000000",1020,2682575.0]
["2019-04-05T09:58:15.000000000","2019-04-05T16:58:15.000000000",1019,60246.78999999999]
["2019-04-05T09:58:30.000000000","2019-04-05T16:58:30.000000000",1023,35700.200000000004]
["2019-04-05T09:58:30.000000000","2019-04-05T16:58:30.000000000",1016,485600.0]
["2019-04-05T09:58:30.000000000","2019-04-05T16:58:30.000000000",1130,752085397.8144]
["2019-04-05T09:58:45.000000000","2019-04-05T16:58:45.000000000",1020,2682576.0]
["2019-04-05T09:58:45.000000000","2019-04-05T16:58:45.000000000",1019,60146.810000000005]
["2019-04-05T09:59:00.000000000","2019-04-05T16:59:00.000000000",1023,35700.200000000004]
["2019-04-05T09:59:00.000000000","2019-04-05T16:59:00.000000000",1016,485700.0]
["2019-04-05T09:59:00.000000000","2019-04-05T16:59:00.000000000",1130,752692733.0208]
["2019-04-05T09:59:15.000000000","2019-04-05T16:59:15.000000000",1020,2682577.0]
["2019-04-05T09:59:15.000000000","2019-04-05T16:59:15.000000000",1019,60253.450000000004]
["2019-04-05T09:59:30.000000000","2019-04-05T16:59:30.000000000",1023,35700.200000000004]
["2019-04-05T09:59:30.000000000","2019-04-05T16:59:30.000000000",1016,486300.0]
["2019-04-05T09:59:30.000000000","2019-04-05T16:59:30.000000000",1130,753139662.6771]
["2019-04-05T09:59:45.000000000","2019-04-05T16:59:45.000000000",1020,2682578.0]
["2019-04-05T09:59:45.000000000","2019-04-05T16:59:45.000000000",1019,60506.79]
["2019-04-05T10:00:00.000000000","2019-04-05T17:00:00.000000000",1023,35800.049999999996]
["2019-04-05T10:00:00.000000000","2019-04-05T17:00:00.000000000",1016,486400.0]
["2019-04-05T10:00:00.000000000","2019-04-05T17:00:00.000000000",1130,753115007.9391]
["2019-04-05T10:00:15.000000000","2019-04-05T17:00:15.000000000",1020,2682580.0]
["2019-04-05T10:00:15.000000000","2019-04-05T17:00:15.000000000",1019,61006.79]
["2019-04-05T10:00:30.000000000","2019-04-05T17:00:30.000000000",1023,35800.049999999996]
["2019-04-05T10:00:30.000000000","2019-04-05T17:00:30.000000000",1016,486200.0]
["2019-04-05T10:00:30.000000000","2019-04-05T17:00:30.000000000",1130,753361013.01]
["2019-04-05T10:00:45.000000000","2019-04-05T17:00:45.000000000",1020,2682580.0]
["2019-04-05T10:00:45.000000000","2019-04-05T17:00:45.000000000",1019,61200.200000000004]
["2019-04-05T10:01:00.000000000","2019-04-05T17:01:00.000000000",1023,35853.44]
["2019-04-05T10:01:00.000000000","2019-04-05T17:01:00.000000000",1016,485900.0]
["2019-04-05T10:01:00.000000000","2019-04-05T17:01:00.000000000",1130,753676765.3701]
["2019-04-05T10:01:15.000000000","2019-04-05T17:01:15.000000000",1020,2682582.0]
["2019-04-05T10:01:15.000000000","2019-04-05T17:01:15.000000000",1019,60940.07]
["2019-04-05T10:01:30.000000000","2019-04-05T17:01:30.000000000",1023,35900.149999999994]
["2019-04-05T10:01:30.000000000","2019-04-05T17:01:30.000000000",1016,485900.0]
["2019-04-05T10:01:30.000000000","2019-04-05T17:01:30.000000000",1130,753677046.3222]
["2019-04-05T10:01:45.000000000","2019-04-05T17:01:45.000000000",1020,2682583.0]
["2019-04-05T10:01:45.000000000","2019-04-05T17:01:45.000000000",1019,60493.46]
["2019-04-05T10:02:00.000000000","2019-04-05T17:02:00.000000000",1023,36000.0]
["2019-04-05T10:02:00.000000000","2019-04-05T17:02:00.000000000",1016,485800.0]
["2019-04-05T10:02:00.000000000","2019-04-05T17:02:00.000000000",1130,752558165.9232]
["2019-04-05T10:02:15.000000000","2019-04-05T17:02:15.000000000",1020,2682584.0]
["2019-04-05T10:02:15.000000000","2019-04-05T17:02:15.000000000",1019,59940.07]
["2019-04-05T10:02:30.000000000","2019-04-05T17:02:30.000000000",1023,35953.4]
["2019-04-05T10:02:30.000000000","2019-04-05T17:02:30.000000000",1016,485800.0]
["2019-04-05T10:02:30.000000000","2019-04-05T17:02:30.000000000",1130,752367982.923]
["2019-04-05T10:02:45.000000000","2019-04-05T17:02:45.000000000",1020,2682586.0]
["2019-04-05T10:02:45.000000000","2019-04-05T17:02:45.000000000",1019,59500.0]
["2019-04-05T10:03:00.000000000","2019-04-05T17:03:00.000000000",1023,36000.0]
["2019-04-05T10:03:00.000000000","2019-04-05T17:03:00.000000000",1016,486200.0]
["2019-04-05T10:03:00.000000000","2019-04-05T17:03:00.000000000",1130,753749795.1768]
["2019-04-05T10:03:15.000000000","2019-04-05T17:03:15.000000000",1020,2682586.0]
["2019-04-05T10:03:15.000000000","2019-04-05T17:03:15.000000000",1019,59500.0]
["2019-04-05T10:03:30.000000000","2019-04-05T17:03:30.000000000",1023,35953.4]
["2019-04-05T10:03:30.000000000","2019-04-05T17:03:30.000000000",1016,486500.0]
["2019-04-05T10:03:30.000000000","2019-04-05T17:03:30.000000000",1130,754125370.0769]
["2019-04-05T10:03:45.000000000","2019-04-05T17:03:45.000000000",1020,2682588.0]
["2019-04-05T10:03:45.000000000","2019-04-05T17:03:45.000000000",1019,60113.43]
["2019-04-05T10:04:00.000000000","2019-04-05T17:04:00.000000000",1023,36006.79]
["2019-04-05T10:04:00.000000000","2019-04-05T17:04:00.000000000",1016,486900.0]
["2019-04-05T10:04:00.000000000","2019-04-05T17:04:00.000000000",1130,753696973.6332]
["2019-04-05T10:04:15.000000000","2019-04-05T17:04:15.000000000",1020,2682589.0]
["2019-04-05T10:04:15.000000000","2019-04-05T17:04:15.000000000",1019,60706.740000000005]
["2019-04-05T10:04:30.000000000","2019-04-05T17:04:30.000000000",1023,36000.0]
["2019-04-05T10:04:30.000000000","2019-04-05T17:04:30.000000000",1016,487400.0]
["2019-04-05T10:04:30.000000000","2019-04-05T17:04:30.000000000",1130,754513311.17]
["2019-04-05T10:04:45.000000000","2019-04-05T17:04:45.000000000",1020,2682590.0]
["2019-04-05T10:04:45.000000000","2019-04-05T17:04:45.000000000",1019,61053.39]
["2019-04-05T10:05:00.000000000","2019-04-05T17:05:00.000000000",1023,36100.1]
["2019-04-05T10:05:00.000000000","2019-04-05T17:05:00.000000000",1016,486600.0]
["2019-04-05T10:05:00.000000000","2019-04-05T17:05:00.000000000",1130,754489436.119]
["2019-04-05T10:05:15.000000000","2019-04-05T17:05:15.000000000",1020,2682591.0]
["2019-04-05T10:05:15.000000000","2019-04-05T17:05:15.000000000",1019,61046.71]
["2019-04-05T10:05:30.000000000","2019-04-05T17:05:30.000000000",1023,35946.74]
["2019-04-05T10:05:30.000000000","2019-04-05T17:05:30.000000000",1016,486800.0]
["2019-04-05T10:05:30.000000000","2019-04-05T17:05:30.000000000",1130,754668659.2544]
["2019-04-05T10:05:45.000000000","2019-04-05T17:05:45.000000000",1020,2682593.0]
["2019-04-05T10:05:45.000000000","2019-04-05T17:05:45.000000000",1019,60640.02]
["2019-04-05T10:06:00.000000000","2019-04-05T17:06:00.000000000",1023,36206.740000000005]
["2019-04-05T10:06:00.000000000","2019-04-05T17:06:00.000000000",1016,487300.0]
["2019-04-05T10:06:00.000000000","2019-04-05T17:06:00.000000000",1130,754371441.0114]
["2019-04-05T10:06:15.000000000","2019-04-05T17:06:15.000000000",1020,2682594.0]
["2019-04-05T10:06:15.000000000","2019-04-05T17:06:15.000000000",1019,59993.46]
["2019-04-05T10:06:30.000000000","2019-04-05T17:06:30.000000000",1023,36300.049999999996]
["2019-04-05T10:06:30.000000000","2019-04-05T17:06:30.000000000",1016,486200.0]
["2019-04-05T10:06:30.000000000","2019-04-05T17:06:30.000000000",1130,754103743.931]
["2019-04-05T10:06:45.000000000","2019-04-05T17:06:45.000000000",1020,2682596.0]
["2019-04-05T10:06:45.000000000","2019-04-05T17:06:45.000000000",1019,59753.450000000004]
["2019-04-05T10:07:00.000000000","2019-04-05T17:07:00.000000000",1023,36353.44]
["2019-04-05T10:07:00.000000000","2019-04-05T17:07:00.000000000",1016,486900.0]
["2019-04-05T10:07:00.000000000","2019-04-05T17:07:00.000000000",1130,754604329.1948]
["2019-04-05T10:07:15.000000000","2019-04-05T17:07:15.000000000",1020,2682596.0]
["2019-04-05T10:07:15.000000000","2019-04-05T17:07:15.000000000",1019,59700.200000000004]
["2019-04-05T10:07:30.000000000","2019-04-05T17:07:30.000000000",1023,36346.76]
["2019-04-05T10:07:30.000000000","2019-04-05T17:07:30.000000000",1016,486000.0]
["2019-04-05T10:07:30.000000000","2019-04-05T17:07:30.000000000",1130,754485503.1843]
["2019-04-05T10:07:45.000000000","2019-04-05T17:07:45.000000000",1020,2682598.0]
["2019-04-05T10:07:45.000000000","2019-04-05T17:07:45.000000000",1019,59800.049999999996]
["2019-04-05T10:08:00.000000000","2019-04-05T17:08:00.000000000",1023,36306.840000000004]
["2019-04-05T10:08:00.000000000","2019-04-05T17:08:00.000000000",1016,486600.0]
["2019-04-05T10:08:00.000000000","2019-04-05T17:08:00.000000000",1130,752669397.3304]
["2019-04-05T10:08:15.000000000","2019-04-05T17:08:15.000000000",1020,2682599.0]
["2019-04-05T10:08:15.000000000","2019-04-05T17:08:15.000000000",1019,59646.810000000005]
["2019-04-05T10:08:30.000000000","2019-04-05T17:08:30.000000000",1023,36500.0]
["2019-04-05T10:08:30.000000000","2019-04-05T17:08:30.000000000",1016,486600.0]
["2019-04-05T10:08:30.000000000","2019-04-05T17:08:30.000000000",1130,753389955.7367]
["2019-04-05T10:08:45.000000000","2019-04-05T17:08:45.000000000",1020,2682600.0]
["2019-04-05T10:08:45.000000000","2019-04-05T17:08:45.000000000",1019,59600.1]
["2019-04-05T10:09:00.000000000","2019-04-05T17:09:00.000000000",1023,36600.1]
["2019-04-05T10:09:00.000000000","2019-04-05T17:09:00.000000000",1016,486100.0]
["2019-04-05T10:09:00.000000000","2019-04-05T17:09:00.000000000",1130,753896992.4921]
["2019-04-05T10:09:15.000000000","2019-04-05T17:09:15.000000000",1020,2682601.0]
["2019-04-05T10:09:15.000000000","2019-04-05T17:09:15.000000000",1019,59546.71]
["2019-04-05T10:09:30.000000000","2019-04-05T17:09:30.000000000",1023,36653.48]
["2019-04-05T10:09:30.000000000","2019-04-05T17:09:30.000000000",1016,485800.0]
["2019-04-05T10:09:30.000000000","2019-04-05T17:09:30.000000000",1130,754575690.5451]
["2019-04-05T10:09:45.000000000","2019-04-05T17:09:45.000000000",1020,2682602.0]
["2019-04-05T10:09:45.000000000","2019-04-05T17:09:45.000000000",1019,59453.4]
["2019-04-05T10:10:00.000000000","2019-04-05T17:10:00.000000000",1023,36700.200000000004]
["2019-04-05T10:10:00.000000000","2019-04-05T17:10:00.000000000",1016,486200.0]
["2019-04-05T10:10:00.000000000","2019-04-05T17:10:00.000000000",1130,753105381.8904]
["2019-04-05T10:10:15.000000000","2019-04-05T17:10:15.000000000",1020,2682603.0]
["2019-04-05T10:10:15.000000000","2019-04-05T17:10:15.000000000",1019,59653.48]
["2019-04-05T10:10:30.000000000","2019-04-05T17:10:30.000000000",1023,36657.3]
["2019-04-05T10:10:30.000000000","2019-04-05T17:10:30.000000000",1016,486100.0]
["2019-04-05T10:10:30.000000000","2019-04-05T17:10:30.000000000",1130,753364265.6528]
["2019-04-05T10:10:45.000000000","2019-04-05T17:10:45.000000000",1020,2682605.0]
["2019-04-05T10:10:45.000000000","2019-04-05T17:10:45.000000000",1019,59806.840000000004]
["2019-04-05T10:11:00.000000000","2019-04-05T17:11:00.000000000",1023,36846.76]
["2019-04-05T10:11:00.000000000","2019-04-05T17:11:00.000000000",1016,486200.0]
["2019-04-05T10:11:00.000000000","2019-04-05T17:11:00.000000000",1130,753540793.6345]
["2019-04-05T10:11:15.000000000","2019-04-05T17:11:15.000000000",1020,2682606.0]
["2019-04-05T10:11:15.000000000","2019-04-05T17:11:15.000000000",1019,59746.78999999999]
["2019-04-05T10:11:30.000000000","2019-04-05T17:11:30.000000000",1023,36900.149999999994]
["2019-04-05T10:11:30.000000000","2019-04-05T17:11:30.000000000",1016,486100.0]
["2019-04-05T10:11:30.000000000","2019-04-05T17:11:30.000000000",1130,753499225.8798]
["2019-04-05T10:11:45.000000000","2019-04-05T17:11:45.000000000",1020,2682607.0]
["2019-04-05T10:11:45.000000000","2019-04-05T17:11:45.000000000",1019,59446.74]
["2019-04-05T10:12:00.000000000","2019-04-05T17:12:00.000000000",1023,36746.78999999999]
["2019-04-05T10:12:00.000000000","2019-04-05T17:12:00.000000000",1016,486000.0]
["2019-04-05T10:12:00.000000000","2019-04-05T17:12:00.000000000",1130,753035147.4914]
["2019-04-05T10:12:15.000000000","2019-04-05T17:12:15.000000000",1020,2682608.0]
["2019-04-05T10:12:15.000000000","2019-04-05T17:12:15.000000000",1019,59300.049999999996]
["2019-04-05T10:12:30.000000000","2019-04-05T17:12:30.000000000",1023,36493.46]
["2019-04-05T10:12:30.000000000","2019-04-05T17:12:30.000000000",1016,486000.0]
["2019-04-05T10:12:30.000000000","2019-04-05T17:12:30.000000000",1130,752844963.0336]
["2019-04-05T10:12:45.000000000","2019-04-05T17:12:45.000000000",1020,2682609.0]
["2019-04-05T10:12:45.000000000","2019-04-05T17:12:45.000000000",1022,151.5911]
["2019-04-05T10:13:00.000000000","2019-04-05T17:13:00.000000000",1017,487695.80000000005]
["2019-04-05T10:13:00.000000000","2019-04-05T17:13:00.000000000",1021,281.1475]
["2019-04-05T10:13:00.000000000","2019-04-05T17:13:00.000000000",1133,972.2291]
["2019-04-05T10:13:15.000000000","2019-04-05T17:13:15.000000000",1018,484454.2]
["2019-04-05T10:13:15.000000000","2019-04-05T17:13:15.000000000",1022,155.6798]
["2019-04-05T10:13:30.000000000","2019-04-05T17:13:30.000000000",1017,487813.5]
["2019-04-05T10:13:30.000000000","2019-04-05T17:13:30.000000000",1021,280.9988]
["2019-04-05T10:13:30.000000000","2019-04-05T17:13:30.000000000",1133,972.0906]
["2019-04-05T10:13:45.000000000","2019-04-05T17:13:45.000000000",1018,484127.1]
["2019-04-05T10:13:45.000000000","2019-04-05T17:13:45.000000000",1022,155.0448]
["2019-04-05T10:14:00.000000000","2019-04-05T17:14:00.000000000",1017,485972.89999999997]
["2019-04-05T10:14:00.000000000","2019-04-05T17:14:00.000000000",1021,280.7567]
["2019-04-05T10:14:00.000000000","2019-04-05T17:14:00.000000000",1133,971.3729]
["2019-04-05T10:14:15.000000000","2019-04-05T17:14:15.000000000",1018,484614.6]
["2019-04-05T10:14:15.000000000","2019-04-05T17:14:15.000000000",1022,151.2398]
["2019-04-05T10:14:30.000000000","2019-04-05T17:14:30.000000000",1017,487776.0]
["2019-04-05T10:14:30.000000000","2019-04-05T17:14:30.000000000",1021,280.6591]
["2019-04-05T10:14:30.000000000","2019-04-05T17:14:30.000000000",1133,972.1385]
["2019-04-05T10:14:45.000000000","2019-04-05T17:14:45.000000000",1018,484391.7]
["2019-04-05T10:14:45.000000000","2019-04-05T17:14:45.000000000",1022,154.9517]
["2019-04-05T10:15:00.000000000","2019-04-05T17:15:00.000000000",1017,487766.7]
["2019-04-05T10:15:00.000000000","2019-04-05T17:15:00.000000000",1021,281.0965]
["2019-04-05T10:15:00.000000000","2019-04-05T17:15:00.000000000",1133,973.7229]
["2019-04-05T10:15:15.000000000","2019-04-05T17:15:15.000000000",1018,486783.3]
["2019-04-05T10:15:15.000000000","2019-04-05T17:15:15.000000000",1022,166.0116]
["2019-04-05T10:15:30.000000000","2019-04-05T17:15:30.000000000",1017,487704.2]
["2019-04-05T10:15:30.000000000","2019-04-05T17:15:30.000000000",1021,281.2052]
["2019-04-05T10:15:30.000000000","2019-04-05T17:15:30.000000000",1133,974.7167]
["2019-04-05T10:15:45.000000000","2019-04-05T17:15:45.000000000",1018,487062.5]
["2019-04-05T10:15:45.000000000","2019-04-05T17:15:45.000000000",1022,171.3618]
["2019-04-05T10:16:00.000000000","2019-04-05T17:16:00.000000000",1017,487743.7]
["2019-04-05T10:16:00.000000000","2019-04-05T17:16:00.000000000",1021,280.9855]
["2019-04-05T10:16:00.000000000","2019-04-05T17:16:00.000000000",1133,974.8062]
["2019-04-05T10:16:15.000000000","2019-04-05T17:16:15.000000000",1018,487177.1]
["2019-04-05T10:16:15.000000000","2019-04-05T17:16:15.000000000",1022,172.3209]
["2019-04-05T10:16:30.000000000","2019-04-05T17:16:30.000000000",1017,487788.5]
["2019-04-05T10:16:30.000000000","2019-04-05T17:16:30.000000000",1021,281.1298]
["2019-04-05T10:16:30.000000000","2019-04-05T17:16:30.000000000",1133,974.8468]
["2019-04-05T10:16:45.000000000","2019-04-05T17:16:45.000000000",1018,486793.8]
["2019-04-05T10:16:45.000000000","2019-04-05T17:16:45.000000000",1022,172.4252]
["2019-04-05T10:17:00.000000000","2019-04-05T17:17:00.000000000",1017,487676.10000000003]
["2019-04-05T10:17:00.000000000","2019-04-05T17:17:00.000000000",1021,281.1498]
["2019-04-05T10:17:00.000000000","2019-04-05T17:17:00.000000000",1133,972.6073]
["2019-04-05T10:17:15.000000000","2019-04-05T17:17:15.000000000",1018,485404.2]
["2019-04-05T10:17:15.000000000","2019-04-05T17:17:15.000000000",1022,161.3541]
["2019-04-05T10:17:30.000000000","2019-04-05T17:17:30.000000000",1017,487444.8]
["2019-04-05T10:17:30.000000000","2019-04-05T17:17:30.000000000",1021,280.9211]
["2019-04-05T10:17:30.000000000","2019-04-05T17:17:30.000000000",1133,972.6156]
["2019-04-05T10:17:45.000000000","2019-04-05T17:17:45.000000000",1018,486679.19999999995]
["2019-04-05T10:17:45.000000000","2019-04-05T17:17:45.000000000",1022,154.179]
["2019-04-05T10:18:00.000000000","2019-04-05T17:18:00.000000000",1017,487695.80000000005]
["2019-04-05T10:18:00.000000000","2019-04-05T17:18:00.000000000",1021,281.2185]
["2019-04-05T10:18:00.000000000","2019-04-05T17:18:00.000000000",1133,975.0541]
["2019-04-05T10:18:15.000000000","2019-04-05T17:18:15.000000000",1018,487237.5]
["2019-04-05T10:18:15.000000000","2019-04-05T17:18:15.000000000",1022,158.901]
["2019-04-05T10:18:30.000000000","2019-04-05T17:18:30.000000000",1017,487790.6]
["2019-04-05T10:18:30.000000000","2019-04-05T17:18:30.000000000",1021,281.3073]
["2019-04-05T10:18:30.000000000","2019-04-05T17:18:30.000000000",1133,975.2531]
["2019-04-05T10:18:45.000000000","2019-04-05T17:18:45.000000000",1018,487539.60000000003]
["2019-04-05T10:18:45.000000000","2019-04-05T17:18:45.000000000",1022,160.8258]
["2019-04-05T10:19:00.000000000","2019-04-05T17:19:00.000000000",1017,487763.39999999997]
["2019-04-05T10:19:00.000000000","2019-04-05T17:19:00.000000000",1021,281.8037]
["2019-04-05T10:19:00.000000000","2019-04-05T17:19:00.000000000",1133,975.5402]
["2019-04-05T10:19:15.000000000","2019-04-05T17:19:15.000000000",1018,487522.89999999997]
["2019-04-05T10:19:15.000000000","2019-04-05T17:19:15.000000000",1022,175.1025]
["2019-04-05T10:19:30.000000000","2019-04-05T17:19:30.000000000",1017,487686.5]
["2019-04-05T10:19:30.000000000","2019-04-05T17:19:30.000000000",1021,281.9844]
["2019-04-05T10:19:30.000000000","2019-04-05T17:19:30.000000000",1133,975.4823]
["2019-04-05T10:19:45.000000000","2019-04-05T17:19:45.000000000",1018,486631.3]
["2019-04-05T10:19:45.000000000","2019-04-05T17:19:45.000000000",1022,184.4754]
["2019-04-05T10:20:00.000000000","2019-04-05T17:20:00.000000000",1017,489496.89999999997]
["2019-04-05T10:20:00.000000000","2019-04-05T17:20:00.000000000",1021,281.8624]
["2019-04-05T10:20:00.000000000","2019-04-05T17:20:00.000000000",1133,975.7907]
["2019-04-05T10:20:15.000000000","2019-04-05T17:20:15.000000000",1018,486229.2]
["2019-04-05T10:20:15.000000000","2019-04-05T17:20:15.000000000",1022,182.1111]
["2019-04-05T10:20:30.000000000","2019-04-05T17:20:30.000000000",1017,489754.2]
["2019-04-05T10:20:30.000000000","2019-04-05T17:20:30.000000000",1021,281.8935]
["2019-04-05T10:20:30.000000000","2019-04-05T17:20:30.000000000",1133,976.1709]
["2019-04-05T10:20:45.000000000","2019-04-05T17:20:45.000000000",1018,486568.8]
["2019-04-05T10:20:45.000000000","2019-04-05T17:20:45.000000000",1022,185.1481]
["2019-04-05T10:21:00.000000000","2019-04-05T17:21:00.000000000",1017,489777.10000000003]
["2019-04-05T10:21:00.000000000","2019-04-05T17:21:00.000000000",1021,282.3663]
["2019-04-05T10:21:00.000000000","2019-04-05T17:21:00.000000000",1133,977.9521]
["2019-04-05T10:21:15.000000000","2019-04-05T17:21:15.000000000",1018,488704.2]
["2019-04-05T10:21:15.000000000","2019-04-05T17:21:15.000000000",1022,195.6464]
["2019-04-05T10:21:30.000000000","2019-04-05T17:21:30.000000000",1017,489743.7]
["2019-04-05T10:21:30.000000000","2019-04-05T17:21:30.000000000",1021,282.2731]
["2019-04-05T10:21:30.000000000","2019-04-05T17:21:30.000000000",1133,978.202]
["2019-04-05T10:21:45.000000000","2019-04-05T17:21:45.000000000",1018,488329.2]
["2019-04-05T10:21:45.000000000","2019-04-05T17:21:45.000000000",1022,196.49]
["2019-04-05T10:22:00.000000000","2019-04-05T17:22:00.000000000",1017,489757.3]
["2019-04-05T10:22:00.000000000","2019-04-05T17:22:00.000000000",1021,282.1532]
["2019-04-05T10:22:00.000000000","2019-04-05T17:22:00.000000000",1133,978.2073]
["2019-04-05T10:22:15.000000000","2019-04-05T17:22:15.000000000",1018,486712.5]
["2019-04-05T10:22:15.000000000","2019-04-05T17:22:15.000000000",1022,200.8657]
["2019-04-05T10:22:30.000000000","2019-04-05T17:22:30.000000000",1017,489716.7]
["2019-04-05T10:22:30.000000000","2019-04-05T17:22:30.000000000",1021,282.2042]
["2019-04-05T10:22:30.000000000","2019-04-05T17:22:30.000000000",1133,977.7959]
["2019-04-05T10:22:45.000000000","2019-04-05T17:22:45.000000000",1018,487185.4]
["2019-04-05T10:22:45.000000000","2019-04-05T17:22:45.000000000",1022,202.8614]
["2019-04-05T10:23:00.000000000","2019-04-05T17:23:00.000000000",1017,487943.8]
["2019-04-05T10:23:00.000000000","2019-04-05T17:23:00.000000000",1021,282.3263]
["2019-04-05T10:23:00.000000000","2019-04-05T17:23:00.000000000",1133,974.1938]
["2019-04-05T10:23:15.000000000","2019-04-05T17:23:15.000000000",1018,486075.89999999997]
["2019-04-05T10:23:15.000000000","2019-04-05T17:23:15.000000000",1022,187.6122]
["2019-04-05T10:23:30.000000000","2019-04-05T17:23:30.000000000",1017,487788.5]
["2019-04-05T10:23:30.000000000","2019-04-05T17:23:30.000000000",1021,281.8535]
["2019-04-05T10:23:30.000000000","2019-04-05T17:23:30.000000000",1133,974.676]
["2019-04-05T10:23:45.000000000","2019-04-05T17:23:45.000000000",1018,487416.7]
["2019-04-05T10:23:45.000000000","2019-04-05T17:23:45.000000000",1022,181.3275]
["2019-04-05T10:24:00.000000000","2019-04-05T17:24:00.000000000",1017,487796.89999999997]
["2019-04-05T10:24:00.000000000","2019-04-05T17:24:00.000000000",1021,281.4716]
["2019-04-05T10:24:00.000000000","2019-04-05T17:24:00.000000000",1133,975.1594]
["2019-04-05T10:24:15.000000000","2019-04-05T17:24:15.000000000",1018,487656.3]
["2019-04-05T10:24:15.000000000","2019-04-05T17:24:15.000000000",1022,173.8926]
["2019-04-05T10:24:30.000000000","2019-04-05T17:24:30.000000000",1017,487810.4]
["2019-04-05T10:24:30.000000000","2019-04-05T17:24:30.000000000",1021,281.7225]
["2019-04-05T10:24:30.000000000","2019-04-05T17:24:30.000000000",1133,975.6146]
["2019-04-05T10:24:45.000000000","2019-04-05T17:24:45.000000000",1018,487766.7]
["2019-04-05T10:24:45.000000000","2019-04-05T17:24:45.000000000",1022,173.9149]
["2019-04-05T10:25:00.000000000","2019-04-05T17:25:00.000000000",1017,487783.3]
["2019-04-05T10:25:00.000000000","2019-04-05T17:25:00.000000000",1021,281.9245]
["2019-04-05T10:25:00.000000000","2019-04-05T17:25:00.000000000",1133,975.6708]
["2019-04-05T10:25:15.000000000","2019-04-05T17:25:15.000000000",1018,487822.9]
["2019-04-05T10:25:15.000000000","2019-04-05T17:25:15.000000000",1022,172.3098]
["2019-04-05T10:25:30.000000000","2019-04-05T17:25:30.000000000",1017,487725.0]
["2019-04-05T10:25:30.000000000","2019-04-05T17:25:30.000000000",1021,281.8934]
["2019-04-05T10:25:30.000000000","2019-04-05T17:25:30.000000000",1133,975.3458]
["2019-04-05T10:25:45.000000000","2019-04-05T17:25:45.000000000",1018,487493.7]
["2019-04-05T10:25:45.000000000","2019-04-05T17:25:45.000000000",1022,170.4894]
["2019-04-05T10:26:00.000000000","2019-04-05T17:26:00.000000000",1017,487758.30000000005]
["2019-04-05T10:26:00.000000000","2019-04-05T17:26:00.000000000",1021,281.4517]
["2019-04-05T10:26:00.000000000","2019-04-05T17:26:00.000000000",1133,975.4104]
["2019-04-05T10:26:15.000000000","2019-04-05T17:26:15.000000000",1018,487856.3]
["2019-04-05T10:26:15.000000000","2019-04-05T17:26:15.000000000",1022,165.894]
["2019-04-05T10:26:30.000000000","2019-04-05T17:26:30.000000000",1017,487703.10000000003]
["2019-04-05T10:26:30.000000000","2019-04-05T17:26:30.000000000",1021,281.718]
["2019-04-05T10:26:30.000000000","2019-04-05T17:26:30.000000000",1133,975.1968]
["2019-04-05T10:26:45.000000000","2019-04-05T17:26:45.000000000",1018,487550.0]
["2019-04-05T10:26:45.000000000","2019-04-05T17:26:45.000000000",1022,162.937]
["2019-04-05T10:27:00.000000000","2019-04-05T17:27:00.000000000",1017,487735.4]
["2019-04-05T10:27:00.000000000","2019-04-05T17:27:00.000000000",1021,281.7846]
["2019-04-05T10:27:00.000000000","2019-04-05T17:27:00.000000000",1133,975.1083]
["2019-04-05T10:27:15.000000000","2019-04-05T17:27:15.000000000",1018,487075.0]
["2019-04-05T10:27:15.000000000","2019-04-05T17:27:15.000000000",1022,162.3709]
["2019-04-05T10:27:30.000000000","2019-04-05T17:27:30.000000000",1017,487789.60000000003]
["2019-04-05T10:27:30.000000000","2019-04-05T17:27:30.000000000",1021,281.5671]
["2019-04-05T10:27:30.000000000","2019-04-05T17:27:30.000000000",1133,974.8125]
["2019-04-05T10:27:45.000000000","2019-04-05T17:27:45.000000000",1018,487145.8]
["2019-04-05T10:27:45.000000000","2019-04-05T17:27:45.000000000",1022,153.5797]
["2019-04-05T10:28:00.000000000","2019-04-05T17:28:00.000000000",1017,487685.4]
["2019-04-05T10:28:00.000000000","2019-04-05T17:28:00.000000000",1021,281.2407]
["2019-04-05T10:28:00.000000000","2019-04-05T17:28:00.000000000",1133,974.9187]
["2019-04-05T10:28:15.000000000","2019-04-05T17:28:15.000000000",1018,487227.10000000003]
["2019-04-05T10:28:15.000000000","2019-04-05T17:28:15.000000000",1022,151.171]
["2019-04-05T10:28:30.000000000","2019-04-05T17:28:30.000000000",1017,487795.8]
["2019-04-05T10:28:30.000000000","2019-04-05T17:28:30.000000000",1021,281.3096]
["2019-04-05T10:28:30.000000000","2019-04-05T17:28:30.000000000",1133,974.9916]
["2019-04-05T10:28:45.000000000","2019-04-05T17:28:45.000000000",1018,487072.9]
["2019-04-05T10:28:45.000000000","2019-04-05T17:28:45.000000000",1022,150.1853]
["2019-04-05T10:29:00.000000000","2019-04-05T17:29:00.000000000",1017,487764.6]
["2019-04-05T10:29:00.000000000","2019-04-05T17:29:00.000000000",1021,281.4361]
["2019-04-05T10:29:00.000000000","2019-04-05T17:29:00.000000000",1133,974.6125]
["2019-04-05T10:29:15.000000000","2019-04-05T17:29:15.000000000",1018,485222.89999999997]
["2019-04-05T10:29:15.000000000","2019-04-05T17:29:15.000000000",1022,146.2248]
["2019-04-05T10:29:30.000000000","2019-04-05T17:29:30.000000000",1017,487787.5]
["2019-04-05T10:29:30.000000000","2019-04-05T17:29:30.000000000",1021,281.414]
["2019-04-05T10:29:30.000000000","2019-04-05T17:29:30.000000000",1133,972.4667]
["2019-04-05T10:29:45.000000000","2019-04-05T17:29:45.000000000",1018,484618.7]
["2019-04-05T10:29:45.000000000","2019-04-05T17:29:45.000000000",1022,143.7673]
["2019-04-05T10:30:00.000000000","2019-04-05T17:30:00.000000000",1017,487764.6]
["2019-04-05T10:30:00.000000000","2019-04-05T17:30:00.000000000",1021,281.1009]
["2019-04-05T10:30:00.000000000","2019-04-05T17:30:00.000000000",1133,972.4042]
["2019-04-05T10:30:15.000000000","2019-04-05T17:30:15.000000000",1018,484427.1]
["2019-04-05T10:30:15.000000000","2019-04-05T17:30:15.000000000",1022,146.8087]
["2019-04-05T10:30:30.000000000","2019-04-05T17:30:30.000000000",1017,487762.5]
["2019-04-05T10:30:30.000000000","2019-04-05T17:30:30.000000000",1021,280.7723]
["2019-04-05T10:30:30.000000000","2019-04-05T17:30:30.000000000",1133,972.1979]
["2019-04-05T10:30:45.000000000","2019-04-05T17:30:45.000000000",1018,484583.3]
["2019-04-05T10:30:45.000000000","2019-04-05T17:30:45.000000000",1022,148.1518]
["2019-04-05T10:31:00.000000000","2019-04-05T17:31:00.000000000",1017,487770.8]
["2019-04-05T10:31:00.000000000","2019-04-05T17:31:00.000000000",1021,280.8544]
["2019-04-05T10:31:00.000000000","2019-04-05T17:31:00.000000000",1133,972.2125]
["2019-04-05T10:31:15.000000000","2019-04-05T17:31:15.000000000",1018,484283.3]
["2019-04-05T10:31:15.000000000","2019-04-05T17:31:15.000000000",1022,151.6638]
["2019-04-05T10:31:30.000000000","2019-04-05T17:31:30.000000000",1017,487772.89999999997]
["2019-04-05T10:31:30.000000000","2019-04-05T17:31:30.000000000",1021,281.0143]
["2019-04-05T10:31:30.000000000","2019-04-05T17:31:30.000000000",1133,972.1146]
["2019-04-05T10:31:45.000000000","2019-04-05T17:31:45.000000000",1018,484375.0]
["2019-04-05T10:31:45.000000000","2019-04-05T17:31:45.000000000",1022,147.1506]
["2019-04-05T10:32:00.000000000","2019-04-05T17:32:00.000000000",1017,487722.89999999997]
["2019-04-05T10:32:00.000000000","2019-04-05T17:32:00.000000000",1021,280.9744]
["2019-04-05T10:32:00.000000000","2019-04-05T17:32:00.000000000",1133,971.9146]
["2019-04-05T10:32:15.000000000","2019-04-05T17:32:15.000000000",1018,484102.10000000003]
["2019-04-05T10:32:15.000000000","2019-04-05T17:32:15.000000000",1022,146.1027]
["2019-04-05T10:32:30.000000000","2019-04-05T17:32:30.000000000",1017,486046.89999999997]
["2019-04-05T10:32:30.000000000","2019-04-05T17:32:30.000000000",1021,280.4815]
["2019-04-05T10:32:30.000000000","2019-04-05T17:32:30.000000000",1133,971.3781]
["2019-04-05T10:32:45.000000000","2019-04-05T17:32:45.000000000",1018,484566.7]
["2019-04-05T10:32:45.000000000","2019-04-05T17:32:45.000000000",1022,145.7209]
["2019-04-05T10:33:00.000000000","2019-04-05T17:33:00.000000000",1017,486056.2]
["2019-04-05T10:33:00.000000000","2019-04-05T17:33:00.000000000",1021,280.6991]
["2019-04-05T10:33:00.000000000","2019-04-05T17:33:00.000000000",1133,971.4416]
["2019-04-05T10:33:15.000000000","2019-04-05T17:33:15.000000000",1018,483872.9]
["2019-04-05T10:33:15.000000000","2019-04-05T17:33:15.000000000",1022,142.6173]
["2019-04-05T10:33:30.000000000","2019-04-05T17:33:30.000000000",1017,485746.89999999997]
["2019-04-05T10:33:30.000000000","2019-04-05T17:33:30.000000000",1021,280.557]
["2019-04-05T10:33:30.000000000","2019-04-05T17:33:30.000000000",1133,970.6219]
["2019-04-05T10:33:45.000000000","2019-04-05T17:33:45.000000000",1018,485477.10000000003]
["2019-04-05T10:33:45.000000000","2019-04-05T17:33:45.000000000",1022,139.3495]
["2019-04-05T10:34:00.000000000","2019-04-05T17:34:00.000000000",1017,485735.5]
["2019-04-05T10:34:00.000000000","2019-04-05T17:34:00.000000000",1021,280.681]
["2019-04-05T10:34:00.000000000","2019-04-05T17:34:00.000000000",1133,971.2043]
["2019-04-05T10:34:15.000000000","2019-04-05T17:34:15.000000000",1018,485652.10000000003]
["2019-04-05T10:34:15.000000000","2019-04-05T17:34:15.000000000",1022,134.4788]
["2019-04-05T10:34:30.000000000","2019-04-05T17:34:30.000000000",1017,485662.5]
["2019-04-05T10:34:30.000000000","2019-04-05T17:34:30.000000000",1021,280.1796]
["2019-04-05T10:34:30.000000000","2019-04-05T17:34:30.000000000",1133,971.3125]
["2019-04-05T10:34:45.000000000","2019-04-05T17:34:45.000000000",1018,485579.2]
["2019-04-05T10:34:45.000000000","2019-04-05T17:34:45.000000000",1022,133.4132]
["2019-04-05T10:35:00.000000000","2019-04-05T17:35:00.000000000",1017,485772.89999999997]
["2019-04-05T10:35:00.000000000","2019-04-05T17:35:00.000000000",1021,280.153]
["2019-04-05T10:35:00.000000000","2019-04-05T17:35:00.000000000",1133,969.5937]
["2019-04-05T10:35:15.000000000","2019-04-05T17:35:15.000000000",1018,483095.8]
["2019-04-05T10:35:15.000000000","2019-04-05T17:35:15.000000000",1022,131.0977]
["2019-04-05T10:35:30.000000000","2019-04-05T17:35:30.000000000",1017,485786.5]
["2019-04-05T10:35:30.000000000","2019-04-05T17:35:30.000000000",1021,280.4105]
["2019-04-05T10:35:30.000000000","2019-04-05T17:35:30.000000000",1133,970.5907]
["2019-04-05T10:35:45.000000000","2019-04-05T17:35:45.000000000",1018,485597.89999999997]
["2019-04-05T10:35:45.000000000","2019-04-05T17:35:45.000000000",1022,131.8059]
["2019-04-05T10:36:00.000000000","2019-04-05T17:36:00.000000000",1017,485749.0]
["2019-04-05T10:36:00.000000000","2019-04-05T17:36:00.000000000",1021,280.3794]
["2019-04-05T10:36:00.000000000","2019-04-05T17:36:00.000000000",1133,971.1303]
["2019-04-05T10:36:15.000000000","2019-04-05T17:36:15.000000000",1018,485464.60000000003]
["2019-04-05T10:36:15.000000000","2019-04-05T17:36:15.000000000",1022,129.2507]
["2019-04-05T10:36:30.000000000","2019-04-05T17:36:30.000000000",1017,485823.89999999997]
["2019-04-05T10:36:30.000000000","2019-04-05T17:36:30.000000000",1021,280.0197]
["2019-04-05T10:36:30.000000000","2019-04-05T17:36:30.000000000",1133,971.0114]
["2019-04-05T10:36:45.000000000","2019-04-05T17:36:45.000000000",1018,485314.6]
["2019-04-05T10:36:45.000000000","2019-04-05T17:36:45.000000000",1022,129.0198]
["2019-04-05T10:37:00.000000000","2019-04-05T17:37:00.000000000",1017,485831.2]
["2019-04-05T10:37:00.000000000","2019-04-05T17:37:00.000000000",1021,280.3284]
["2019-04-05T10:37:00.000000000","2019-04-05T17:37:00.000000000",1133,971.4666]
["2019-04-05T10:37:15.000000000","2019-04-05T17:37:15.000000000",1018,485810.4]
["2019-04-05T10:37:15.000000000","2019-04-05T17:37:15.000000000",1022,129.5371]
["2019-04-05T10:37:30.000000000","2019-04-05T17:37:30.000000000",1017,485796.89999999997]
["2019-04-05T10:37:30.000000000","2019-04-05T17:37:30.000000000",1021,280.728]
["2019-04-05T10:37:30.000000000","2019-04-05T17:37:30.000000000",1133,971.4115]
["2019-04-05T10:37:45.000000000","2019-04-05T17:37:45.000000000",1018,485806.2]
["2019-04-05T10:37:45.000000000","2019-04-05T17:37:45.000000000",1022,131.7748]
["2019-04-05T10:38:00.000000000","2019-04-05T17:38:00.000000000",1017,485663.5]
["2019-04-05T10:38:00.000000000","2019-04-05T17:38:00.000000000",1021,280.668]
["2019-04-05T10:38:00.000000000","2019-04-05T17:38:00.000000000",1133,971.501]
["2019-04-05T10:38:15.000000000","2019-04-05T17:38:15.000000000",1018,485927.1]
["2019-04-05T10:38:15.000000000","2019-04-05T17:38:15.000000000",1022,132.4897]
["2019-04-05T10:38:30.000000000","2019-04-05T17:38:30.000000000",1017,485975.0]
["2019-04-05T10:38:30.000000000","2019-04-05T17:38:30.000000000",1021,280.4016]
["2019-04-05T10:38:30.000000000","2019-04-05T17:38:30.000000000",1133,971.8062]
["2019-04-05T10:38:45.000000000","2019-04-05T17:38:45.000000000",1018,484818.8]
["2019-04-05T10:38:45.000000000","2019-04-05T17:38:45.000000000",1022,134.6764]
["2019-04-05T10:39:00.000000000","2019-04-05T17:39:00.000000000",1017,487730.2]
["2019-04-05T10:39:00.000000000","2019-04-05T17:39:00.000000000",1021,280.648]
["2019-04-05T10:39:00.000000000","2019-04-05T17:39:00.000000000",1133,971.9698]
["2019-04-05T10:39:15.000000000","2019-04-05T17:39:15.000000000",1018,485462.5]
["2019-04-05T10:39:15.000000000","2019-04-05T17:39:15.000000000",1022,137.1296]
["2019-04-05T10:39:30.000000000","2019-04-05T17:39:30.000000000",1017,485727.10000000003]
["2019-04-05T10:39:30.000000000","2019-04-05T17:39:30.000000000",1021,280.7835]
["2019-04-05T10:39:30.000000000","2019-04-05T17:39:30.000000000",1133,971.5271]
["2019-04-05T10:39:45.000000000","2019-04-05T17:39:45.000000000",1018,484558.3]
["2019-04-05T10:39:45.000000000","2019-04-05T17:39:45.000000000",1022,136.1549]
["2019-04-05T10:40:00.000000000","2019-04-05T17:40:00.000000000",1017,486067.7]
["2019-04-05T10:40:00.000000000","2019-04-05T17:40:00.000000000",1021,280.7635]
["2019-04-05T10:40:00.000000000","2019-04-05T17:40:00.000000000",1133,971.1323]
["2019-04-05T10:40:15.000000000","2019-04-05T17:40:15.000000000",1018,485750.0]
["2019-04-05T10:40:15.000000000","2019-04-05T17:40:15.000000000",1022,139.4916]
["2019-04-05T10:40:30.000000000","2019-04-05T17:40:30.000000000",1017,487435.4]
["2019-04-05T10:40:30.000000000","2019-04-05T17:40:30.000000000",1021,280.6037]
["2019-04-05T10:40:30.000000000","2019-04-05T17:40:30.000000000",1133,971.9812]
["2019-04-05T10:40:45.000000000","2019-04-05T17:40:45.000000000",1018,484612.5]
["2019-04-05T10:40:45.000000000","2019-04-05T17:40:45.000000000",1022,141.1477]
["2019-04-05T10:41:00.000000000","2019-04-05T17:41:00.000000000",1017,485841.7]
["2019-04-05T10:41:00.000000000","2019-04-05T17:41:00.000000000",1021,280.2417]
["2019-04-05T10:41:00.000000000","2019-04-05T17:41:00.000000000",1133,971.0438]
["2019-04-05T10:41:15.000000000","2019-04-05T17:41:15.000000000",1018,485527.10000000003]
["2019-04-05T10:41:15.000000000","2019-04-05T17:41:15.000000000",1022,142.291]
["2019-04-05T10:41:30.000000000","2019-04-05T17:41:30.000000000",1017,485811.5]
["2019-04-05T10:41:30.000000000","2019-04-05T17:41:30.000000000",1021,280.7391]
["2019-04-05T10:41:30.000000000","2019-04-05T17:41:30.000000000",1133,971.3823]
["2019-04-05T10:41:45.000000000","2019-04-05T17:41:45.000000000",1018,485516.7]
["2019-04-05T10:41:45.000000000","2019-04-05T17:41:45.000000000",1022,141.969]
["2019-04-05T10:42:00.000000000","2019-04-05T17:42:00.000000000",1017,485633.30000000005]
["2019-04-05T10:42:00.000000000","2019-04-05T17:42:00.000000000",1021,280.5303]
["2019-04-05T10:42:00.000000000","2019-04-05T17:42:00.000000000",1133,971.4771]
["2019-04-05T10:42:15.000000000","2019-04-05T17:42:15.000000000",1018,485739.6]
["2019-04-05T10:42:15.000000000","2019-04-05T17:42:15.000000000",1022,142.5263]
["2019-04-05T10:42:30.000000000","2019-04-05T17:42:30.000000000",1017,485785.7]
["2019-04-05T10:42:30.000000000","2019-04-05T17:42:30.000000000",1021,280.4241]
["2019-04-05T10:42:30.000000000","2019-04-05T17:42:30.000000000",1133,971.4174]
["2019-04-05T10:42:45.000000000","2019-04-05T17:42:45.000000000",1018,485602.10000000003]
["2019-04-05T10:42:45.000000000","2019-04-05T17:42:45.000000000",1022,141.3452]
["2019-04-05T10:43:00.000000000","2019-04-05T17:43:00.000000000",1017,485820.80000000005]
["2019-04-05T10:43:00.000000000","2019-04-05T17:43:00.000000000",1021,280.6191]
["2019-04-05T10:43:00.000000000","2019-04-05T17:43:00.000000000",1133,971.3687]
["2019-04-05T10:43:15.000000000","2019-04-05T17:43:15.000000000",1018,485806.2]
["2019-04-05T10:43:15.000000000","2019-04-05T17:43:15.000000000",1022,141.9624]
["2019-04-05T10:43:30.000000000","2019-04-05T17:43:30.000000000",1017,485783.3]
["2019-04-05T10:43:30.000000000","2019-04-05T17:43:30.000000000",1021,280.4194]
["2019-04-05T10:43:30.000000000","2019-04-05T17:43:30.000000000",1133,971.3916]
["2019-04-05T10:43:45.000000000","2019-04-05T17:43:45.000000000",1018,485706.2]
["2019-04-05T10:43:45.000000000","2019-04-05T17:43:45.000000000",1022,143.452]
["2019-04-05T10:44:00.000000000","2019-04-05T17:44:00.000000000",1017,485735.4]
["2019-04-05T10:44:00.000000000","2019-04-05T17:44:00.000000000",1021,280.6036]
["2019-04-05T10:44:00.000000000","2019-04-05T17:44:00.000000000",1133,971.3333]
["2019-04-05T10:44:15.000000000","2019-04-05T17:44:15.000000000",1018,485600.0]
["2019-04-05T10:44:15.000000000","2019-04-05T17:44:15.000000000",1022,142.9037]
["2019-04-05T10:44:30.000000000","2019-04-05T17:44:30.000000000",1017,485757.3]
["2019-04-05T10:44:30.000000000","2019-04-05T17:44:30.000000000",1021,280.5459]
["2019-04-05T10:44:30.000000000","2019-04-05T17:44:30.000000000",1133,971.4052]
["2019-04-05T10:44:45.000000000","2019-04-05T17:44:45.000000000",1018,485518.7]
["2019-04-05T10:44:45.000000000","2019-04-05T17:44:45.000000000",1022,141.6583]
["2019-04-05T10:45:00.000000000","2019-04-05T17:45:00.000000000",1017,485767.7]
["2019-04-05T10:45:00.000000000","2019-04-05T17:45:00.000000000",1021,280.5792]
["2019-04-05T10:45:00.000000000","2019-04-05T17:45:00.000000000",1133,971.374]
["2019-04-05T10:45:15.000000000","2019-04-05T17:45:15.000000000",1018,485679.19999999995]
["2019-04-05T10:45:15.000000000","2019-04-05T17:45:15.000000000",1022,145.9251]
["2019-04-05T10:45:30.000000000","2019-04-05T17:45:30.000000000",1017,487531.3]
["2019-04-05T10:45:30.000000000","2019-04-05T17:45:30.000000000",1021,280.6236]
["2019-04-05T10:45:30.000000000","2019-04-05T17:45:30.000000000",1133,972.1188]
["2019-04-05T10:45:45.000000000","2019-04-05T17:45:45.000000000",1018,484210.39999999997]
["2019-04-05T10:45:45.000000000","2019-04-05T17:45:45.000000000",1022,148.7579]
["2019-04-05T10:46:00.000000000","2019-04-05T17:46:00.000000000",1017,487796.89999999997]
["2019-04-05T10:46:00.000000000","2019-04-05T17:46:00.000000000",1021,280.9122]
["2019-04-05T10:46:00.000000000","2019-04-05T17:46:00.000000000",1133,971.9927]
["2019-04-05T10:46:15.000000000","2019-04-05T17:46:15.000000000",1018,484347.89999999997]
["2019-04-05T10:46:15.000000000","2019-04-05T17:46:15.000000000",1022,150.9179]
["2019-04-05T10:46:30.000000000","2019-04-05T17:46:30.000000000",1017,486021.9]
["2019-04-05T10:46:30.000000000","2019-04-05T17:46:30.000000000",1021,281.0254]
["2019-04-05T10:46:30.000000000","2019-04-05T17:46:30.000000000",1133,970.2219]
["2019-04-05T10:46:45.000000000","2019-04-05T17:46:45.000000000",1018,484193.8]
["2019-04-05T10:46:45.000000000","2019-04-05T17:46:45.000000000",1022,154.3145]
["2019-04-05T10:47:00.000000000","2019-04-05T17:47:00.000000000",1017,486111.5]
["2019-04-05T10:47:00.000000000","2019-04-05T17:47:00.000000000",1021,280.8611]
["2019-04-05T10:47:00.000000000","2019-04-05T17:47:00.000000000",1133,971.5677]
["2019-04-05T10:47:15.000000000","2019-04-05T17:47:15.000000000",1018,484600.0]
["2019-04-05T10:47:15.000000000","2019-04-05T17:47:15.000000000",1022,151.555]
["2019-04-05T10:47:30.000000000","2019-04-05T17:47:30.000000000",1017,487561.5]
["2019-04-05T10:47:30.000000000","2019-04-05T17:47:30.000000000",1021,280.7834]
["2019-04-05T10:47:30.000000000","2019-04-05T17:47:30.000000000",1133,971.8698]
["2019-04-05T10:47:45.000000000","2019-04-05T17:47:45.000000000",1018,485520.8]
["2019-04-05T10:47:45.000000000","2019-04-05T17:47:45.000000000",1022,155.5777]
["2019-04-05T10:48:00.000000000","2019-04-05T17:48:00.000000000",1017,487399.0]
["2019-04-05T10:48:00.000000000","2019-04-05T17:48:00.000000000",1021,280.8966]
["2019-04-05T10:48:00.000000000","2019-04-05T17:48:00.000000000",1133,972.1677]
["2019-04-05T10:48:15.000000000","2019-04-05T17:48:15.000000000",1018,484137.5]
["2019-04-05T10:48:15.000000000","2019-04-05T17:48:15.000000000",1022,153.8616]
["2019-04-05T10:48:30.000000000","2019-04-05T17:48:30.000000000",1017,487494.8]
["2019-04-05T10:48:30.000000000","2019-04-05T17:48:30.000000000",1021,280.8922]
["2019-04-05T10:48:30.000000000","2019-04-05T17:48:30.000000000",1133,971.7865]
["2019-04-05T10:48:45.000000000","2019-04-05T17:48:45.000000000",1018,484420.8]
["2019-04-05T10:48:45.000000000","2019-04-05T17:48:45.000000000",1022,152.5895]
["2019-04-05T10:49:00.000000000","2019-04-05T17:49:00.000000000",1017,487730.2]
["2019-04-05T10:49:00.000000000","2019-04-05T17:49:00.000000000",1021,280.9721]
["2019-04-05T10:49:00.000000000","2019-04-05T17:49:00.000000000",1133,973.6115]
["2019-04-05T10:49:15.000000000","2019-04-05T17:49:15.000000000",1018,485879.2]
["2019-04-05T10:49:15.000000000","2019-04-05T17:49:15.000000000",1022,153.1778]
["2019-04-05T10:49:30.000000000","2019-04-05T17:49:30.000000000",1017,485640.60000000003]
["2019-04-05T10:49:30.000000000","2019-04-05T17:49:30.000000000",1021,280.8034]
["2019-04-05T10:49:30.000000000","2019-04-05T17:49:30.000000000",1133,971.3052]
["2019-04-05T10:49:45.000000000","2019-04-05T17:49:45.000000000",1018,484510.4]
["2019-04-05T10:49:45.000000000","2019-04-05T17:49:45.000000000",1022,154.8118]
["2019-04-05T10:50:00.000000000","2019-04-05T17:50:00.000000000",1017,485789.60000000003]
["2019-04-05T10:50:00.000000000","2019-04-05T17:50:00.000000000",1021,280.819]
["2019-04-05T10:50:00.000000000","2019-04-05T17:50:00.000000000",1133,970.9146]
["2019-04-05T10:50:15.000000000","2019-04-05T17:50:15.000000000",1018,484422.9]
["2019-04-05T10:50:15.000000000","2019-04-05T17:50:15.000000000",1022,152.6206]
["2019-04-05T10:50:30.000000000","2019-04-05T17:50:30.000000000",1017,485913.5]
["2019-04-05T10:50:30.000000000","2019-04-05T17:50:30.000000000",1021,280.7923]
["2019-04-05T10:50:30.000000000","2019-04-05T17:50:30.000000000",1133,971.4114]
["2019-04-05T10:50:45.000000000","2019-04-05T17:50:45.000000000",1018,486420.8]
["2019-04-05T10:50:45.000000000","2019-04-05T17:50:45.000000000",1022,156.0638]
["2019-04-05T10:51:00.000000000","2019-04-05T17:51:00.000000000",1017,487761.39999999997]
["2019-04-05T10:51:00.000000000","2019-04-05T17:51:00.000000000",1021,281.1186]
["2019-04-05T10:51:00.000000000","2019-04-05T17:51:00.000000000",1133,974.2551]
["2019-04-05T10:51:15.000000000","2019-04-05T17:51:15.000000000",1018,484956.2]
["2019-04-05T10:51:15.000000000","2019-04-05T17:51:15.000000000",1022,160.9212]
["2019-04-05T10:51:30.000000000","2019-04-05T17:51:30.000000000",1017,487794.8]
["2019-04-05T10:51:30.000000000","2019-04-05T17:51:30.000000000",1021,281.2275]
["2019-04-05T10:51:30.000000000","2019-04-05T17:51:30.000000000",1133,973.9427]
["2019-04-05T10:51:45.000000000","2019-04-05T17:51:45.000000000",1018,485131.3]
["2019-04-05T10:51:45.000000000","2019-04-05T17:51:45.000000000",1022,160.5016]
["2019-04-05T10:52:00.000000000","2019-04-05T17:52:00.000000000",1017,486029.2]
["2019-04-05T10:52:00.000000000","2019-04-05T17:52:00.000000000",1021,280.9522]
["2019-04-05T10:52:00.000000000","2019-04-05T17:52:00.000000000",1133,970.1709]
["2019-04-05T10:52:15.000000000","2019-04-05T17:52:15.000000000",1018,484366.69999999995]
["2019-04-05T10:52:15.000000000","2019-04-05T17:52:15.000000000",1022,160.1397]
["2019-04-05T10:52:30.000000000","2019-04-05T17:52:30.000000000",1017,485946.9]
["2019-04-05T10:52:30.000000000","2019-04-05T17:52:30.000000000",1021,280.8367]
["2019-04-05T10:52:30.000000000","2019-04-05T17:52:30.000000000",1133,971.4552]
["2019-04-05T10:52:45.000000000","2019-04-05T17:52:45.000000000",1018,484637.5]
["2019-04-05T10:52:45.000000000","2019-04-05T17:52:45.000000000",1022,157.6245]
["2019-04-05T10:53:00.000000000","2019-04-05T17:53:00.000000000",1017,487814.6]
["2019-04-05T10:53:00.000000000","2019-04-05T17:53:00.000000000",1021,280.9167]
["2019-04-05T10:53:00.000000000","2019-04-05T17:53:00.000000000",1133,973.3083]
["2019-04-05T10:53:15.000000000","2019-04-05T17:53:15.000000000",1018,485395.8]
["2019-04-05T10:53:15.000000000","2019-04-05T17:53:15.000000000",1022,154.1857]
["2019-04-05T10:53:30.000000000","2019-04-05T17:53:30.000000000",1017,485724.0]
["2019-04-05T10:53:30.000000000","2019-04-05T17:53:30.000000000",1021,280.7457]
["2019-04-05T10:53:30.000000000","2019-04-05T17:53:30.000000000",1133,971.4157]
["2019-04-05T10:53:45.000000000","2019-04-05T17:53:45.000000000",1018,485737.5]
["2019-04-05T10:53:45.000000000","2019-04-05T17:53:45.000000000",1022,151.2131]
["2019-04-05T10:54:00.000000000","2019-04-05T17:54:00.000000000",1017,485775.0]
["2019-04-05T10:54:00.000000000","2019-04-05T17:54:00.000000000",1021,280.4482]
["2019-04-05T10:54:00.000000000","2019-04-05T17:54:00.000000000",1133,971.4854]
["2019-04-05T10:54:15.000000000","2019-04-05T17:54:15.000000000",1018,485856.3]
["2019-04-05T10:54:15.000000000","2019-04-05T17:54:15.000000000",1022,150.5605]
["2019-04-05T10:54:30.000000000","2019-04-05T17:54:30.000000000",1017,485724.0]
["2019-04-05T10:54:30.000000000","2019-04-05T17:54:30.000000000",1021,280.6058]
["2019-04-05T10:54:30.000000000","2019-04-05T17:54:30.000000000",1133,971.5615]
["2019-04-05T10:54:45.000000000","2019-04-05T17:54:45.000000000",1018,485537.5]
["2019-04-05T10:54:45.000000000","2019-04-05T17:54:45.000000000",1022,149.455]
["2019-04-05T10:55:00.000000000","2019-04-05T17:55:00.000000000",1017,485750.0]
["2019-04-05T10:55:00.000000000","2019-04-05T17:55:00.000000000",1021,280.5948]
["2019-04-05T10:55:00.000000000","2019-04-05T17:55:00.000000000",1133,971.3708]
["2019-04-05T10:55:15.000000000","2019-04-05T17:55:15.000000000",1018,485412.5]
["2019-04-05T10:55:15.000000000","2019-04-05T17:55:15.000000000",1022,147.2815]
["2019-04-05T10:55:30.000000000","2019-04-05T17:55:30.000000000",1017,485688.5]
["2019-04-05T10:55:30.000000000","2019-04-05T17:55:30.000000000",1021,280.4771]
["2019-04-05T10:55:30.000000000","2019-04-05T17:55:30.000000000",1133,971.0239]
["2019-04-05T10:55:45.000000000","2019-04-05T17:55:45.000000000",1018,485481.3]
["2019-04-05T10:55:45.000000000","2019-04-05T17:55:45.000000000",1022,146.3269]
["2019-04-05T10:56:00.000000000","2019-04-05T17:56:00.000000000",1017,485687.5]
["2019-04-05T10:56:00.000000000","2019-04-05T17:56:00.000000000",1021,280.5926]
["2019-04-05T10:56:00.000000000","2019-04-05T17:56:00.000000000",1133,970.875]
["2019-04-05T10:56:15.000000000","2019-04-05T17:56:15.000000000",1018,485245.8]
["2019-04-05T10:56:15.000000000","2019-04-05T17:56:15.000000000",1022,144.7552]
["2019-04-05T10:56:30.000000000","2019-04-05T17:56:30.000000000",1017,485819.8]
["2019-04-05T10:56:30.000000000","2019-04-05T17:56:30.000000000",1021,280.577]
["2019-04-05T10:56:30.000000000","2019-04-05T17:56:30.000000000",1133,971.1552]
["2019-04-05T10:56:45.000000000","2019-04-05T17:56:45.000000000",1018,485641.7]
["2019-04-05T10:56:45.000000000","2019-04-05T17:56:45.000000000",1022,145.7697]
["2019-04-05T10:57:00.000000000","2019-04-05T17:57:00.000000000",1017,485791.7]
["2019-04-05T10:57:00.000000000","2019-04-05T17:57:00.000000000",1021,280.5526]
["2019-04-05T10:57:00.000000000","2019-04-05T17:57:00.000000000",1133,971.2896]
["2019-04-05T10:57:15.000000000","2019-04-05T17:57:15.000000000",1018,485332.60000000003]
["2019-04-05T10:57:15.000000000","2019-04-05T17:57:15.000000000",1022,142.7714]
["2019-04-05T10:57:30.000000000","2019-04-05T17:57:30.000000000",1017,487447.9]
["2019-04-05T10:57:30.000000000","2019-04-05T17:57:30.000000000",1021,280.4838]
["2019-04-05T10:57:30.000000000","2019-04-05T17:57:30.000000000",1133,971.8208]
["2019-04-05T10:57:45.000000000","2019-04-05T17:57:45.000000000",1018,485291.7]
["2019-04-05T10:57:45.000000000","2019-04-05T17:57:45.000000000",1022,142.1267]
["2019-04-05T10:58:00.000000000","2019-04-05T17:58:00.000000000",1017,485660.39999999997]
["2019-04-05T10:58:00.000000000","2019-04-05T17:58:00.000000000",1021,280.9211]
["2019-04-05T10:58:00.000000000","2019-04-05T17:58:00.000000000",1133,970.1729]
["2019-04-05T10:58:15.000000000","2019-04-05T17:58:15.000000000",1018,484062.5]
["2019-04-05T10:58:15.000000000","2019-04-05T17:58:15.000000000",1022,145.3547]
["2019-04-05T10:58:30.000000000","2019-04-05T17:58:30.000000000",1017,485782.30000000005]
["2019-04-05T10:58:30.000000000","2019-04-05T17:58:30.000000000",1021,280.5969]
["2019-04-05T10:58:30.000000000","2019-04-05T17:58:30.000000000",1133,969.9136]
["2019-04-05T10:58:45.000000000","2019-04-05T17:58:45.000000000",1018,484064.6]
["2019-04-05T10:58:45.000000000","2019-04-05T17:58:45.000000000",1022,145.4322]
["2019-04-05T10:59:00.000000000","2019-04-05T17:59:00.000000000",1017,487776.0]
["2019-04-05T10:59:00.000000000","2019-04-05T17:59:00.000000000",1021,280.8412]
["2019-04-05T10:59:00.000000000","2019-04-05T17:59:00.000000000",1133,971.876]
["2019-04-05T10:59:15.000000000","2019-04-05T17:59:15.000000000",1018,484377.1]
["2019-04-05T10:59:15.000000000","2019-04-05T17:59:15.000000000",1022,148.9243]
["2019-04-05T10:59:30.000000000","2019-04-05T17:59:30.000000000",1017,485931.2]
["2019-04-05T10:59:30.000000000","2019-04-05T17:59:30.000000000",1021,280.9898]
["2019-04-05T10:59:30.000000000","2019-04-05T17:59:30.000000000",1133,970.3312]
["2019-04-05T10:59:45.000000000","2019-04-05T17:59:45.000000000",1018,485772.89999999997]
["2019-04-05T10:59:45.000000000","2019-04-05T17:59:45.000000000",1022,155.2002]
["2019-04-05T11:00:00.000000000","2019-04-05T18:00:00.000000000",1017,487764.6]
["2019-04-05T11:00:00.000000000","2019-04-05T18:00:00.000000000",1021,281.0809]
["2019-04-05T11:00:00.000000000","2019-04-05T18:00:00.000000000",1133,972.625]
["2019-04-05T11:00:15.000000000","2019-04-05T18:00:15.000000000",1018,484297.9]
["2019-04-05T11:00:15.000000000","2019-04-05T18:00:15.000000000",1022,156.9563]
["2019-04-05T11:00:30.000000000","2019-04-05T18:00:30.000000000",1017,487701.0]
["2019-04-05T11:00:30.000000000","2019-04-05T18:00:30.000000000",1021,280.6858]
["2019-04-05T11:00:30.000000000","2019-04-05T18:00:30.000000000",1133,973.701]
["2019-04-05T11:00:45.000000000","2019-04-05T18:00:45.000000000",1018,484906.3]
["2019-04-05T11:00:45.000000000","2019-04-05T18:00:45.000000000",1022,158.3993]
["2019-04-05T11:01:00.000000000","2019-04-05T18:01:00.000000000",1017,487741.69999999995]
["2019-04-05T11:01:00.000000000","2019-04-05T18:01:00.000000000",1021,281.2142]
["2019-04-05T11:01:00.000000000","2019-04-05T18:01:00.000000000",1133,972.2979]
["2019-04-05T11:01:15.000000000","2019-04-05T18:01:15.000000000",1018,484472.89999999997]
["2019-04-05T11:01:15.000000000","2019-04-05T18:01:15.000000000",1022,162.0735]
["2019-04-05T11:01:30.000000000","2019-04-05T18:01:30.000000000",1017,487743.7]
["2019-04-05T11:01:30.000000000","2019-04-05T18:01:30.000000000",1021,281.2208]
["2019-04-05T11:01:30.000000000","2019-04-05T18:01:30.000000000",1133,972.0583]
["2019-04-05T11:01:45.000000000","2019-04-05T18:01:45.000000000",1018,485335.39999999997]
["2019-04-05T11:01:45.000000000","2019-04-05T18:01:45.000000000",1022,154.8873]
["2019-04-05T11:02:00.000000000","2019-04-05T18:02:00.000000000",1017,485793.8]
["2019-04-05T11:02:00.000000000","2019-04-05T18:02:00.000000000",1021,280.537]
["2019-04-05T11:02:00.000000000","2019-04-05T18:02:00.000000000",1133,971.6959]
["2019-04-05T11:02:15.000000000","2019-04-05T18:02:15.000000000",1018,484616.69999999995]
["2019-04-05T11:02:15.000000000","2019-04-05T18:02:15.000000000",1022,153.7262]
["2019-04-05T11:02:30.000000000","2019-04-05T18:02:30.000000000",1017,485950.0]
["2019-04-05T11:02:30.000000000","2019-04-05T18:02:30.000000000",1021,280.8145]
["2019-04-05T11:02:30.000000000","2019-04-05T18:02:30.000000000",1133,971.1979]
["2019-04-05T11:02:45.000000000","2019-04-05T18:02:45.000000000",1018,485885.4]
["2019-04-05T11:02:45.000000000","2019-04-05T18:02:45.000000000",1022,151.4907]
["2019-04-05T11:03:00.000000000","2019-04-05T18:03:00.000000000",1017,486062.5]
["2019-04-05T11:03:00.000000000","2019-04-05T18:03:00.000000000",1021,280.7346]
["2019-04-05T11:03:00.000000000","2019-04-05T18:03:00.000000000",1133,972.0083]
["2019-04-05T11:03:15.000000000","2019-04-05T18:03:15.000000000",1018,484837.5]
["2019-04-05T11:03:15.000000000","2019-04-05T18:03:15.000000000",1022,157.8688]
["2019-04-05T11:03:30.000000000","2019-04-05T18:03:30.000000000",1017,486065.60000000003]
["2019-04-05T11:03:30.000000000","2019-04-05T18:03:30.000000000",1021,280.9566]
["2019-04-05T11:03:30.000000000","2019-04-05T18:03:30.000000000",1133,971.626]
["2019-04-05T11:03:45.000000000","2019-04-05T18:03:45.000000000",1018,484800.0]
["2019-04-05T11:03:45.000000000","2019-04-05T18:03:45.000000000",1022,159.8534]
["2019-04-05T11:04:00.000000000","2019-04-05T18:04:00.000000000",1017,487705.2]
["2019-04-05T11:04:00.000000000","2019-04-05T18:04:00.000000000",1021,280.8212]
["2019-04-05T11:04:00.000000000","2019-04-05T18:04:00.000000000",1133,971.9656]
["2019-04-05T11:04:15.000000000","2019-04-05T18:04:15.000000000",1018,484172.9]
["2019-04-05T11:04:15.000000000","2019-04-05T18:04:15.000000000",1022,156.3147]
["2019-04-05T11:04:30.000000000","2019-04-05T18:04:30.000000000",1017,485753.10000000003]
["2019-04-05T11:04:30.000000000","2019-04-05T18:04:30.000000000",1021,280.8989]
["2019-04-05T11:04:30.000000000","2019-04-05T18:04:30.000000000",1133,969.7948]
["2019-04-05T11:04:45.000000000","2019-04-05T18:04:45.000000000",1018,485260.4]
["2019-04-05T11:04:45.000000000","2019-04-05T18:04:45.000000000",1022,155.4445]
["2019-04-05T11:05:00.000000000","2019-04-05T18:05:00.000000000",1017,485797.9]
["2019-04-05T11:05:00.000000000","2019-04-05T18:05:00.000000000",1021,280.7457]
["2019-04-05T11:05:00.000000000","2019-04-05T18:05:00.000000000",1133,971.3333]
["2019-04-05T11:05:15.000000000","2019-04-05T18:05:15.000000000",1018,485743.7]
["2019-04-05T11:05:15.000000000","2019-04-05T18:05:15.000000000",1022,151.4929]
["2019-04-05T11:05:30.000000000","2019-04-05T18:05:30.000000000",1017,485669.8]
["2019-04-05T11:05:30.000000000","2019-04-05T18:05:30.000000000",1021,280.6103]
["2019-04-05T11:05:30.000000000","2019-04-05T18:05:30.000000000",1133,971.5594]
["2019-04-05T11:05:45.000000000","2019-04-05T18:05:45.000000000",1018,485768.7]
["2019-04-05T11:05:45.000000000","2019-04-05T18:05:45.000000000",1022,153.3088]
["2019-04-05T11:06:00.000000000","2019-04-05T18:06:00.000000000",1017,485711.5]
["2019-04-05T11:06:00.000000000","2019-04-05T18:06:00.000000000",1021,280.8411]
["2019-04-05T11:06:00.000000000","2019-04-05T18:06:00.000000000",1133,971.3157]
["2019-04-05T11:06:15.000000000","2019-04-05T18:06:15.000000000",1018,485745.8]
["2019-04-05T11:06:15.000000000","2019-04-05T18:06:15.000000000",1022,153.8616]
["2019-04-05T11:06:30.000000000","2019-04-05T18:06:30.000000000",1017,485716.7]
["2019-04-05T11:06:30.000000000","2019-04-05T18:06:30.000000000",1021,280.5659]
["2019-04-05T11:06:30.000000000","2019-04-05T18:06:30.000000000",1133,971.598]
["2019-04-05T11:06:45.000000000","2019-04-05T18:06:45.000000000",1018,485585.39999999997]
["2019-04-05T11:06:45.000000000","2019-04-05T18:06:45.000000000",1022,156.3103]
["2019-04-05T11:07:00.000000000","2019-04-05T18:07:00.000000000",1017,485651.0]
["2019-04-05T11:07:00.000000000","2019-04-05T18:07:00.000000000",1021,280.5149]
["2019-04-05T11:07:00.000000000","2019-04-05T18:07:00.000000000",1133,971.0281]
["2019-04-05T11:07:15.000000000","2019-04-05T18:07:15.000000000",1018,485550.0]
["2019-04-05T11:07:15.000000000","2019-04-05T18:07:15.000000000",1022,155.9972]
["2019-04-05T11:07:30.000000000","2019-04-05T18:07:30.000000000",1017,485729.2]
["2019-04-05T11:07:30.000000000","2019-04-05T18:07:30.000000000",1021,280.597]
["2019-04-05T11:07:30.000000000","2019-04-05T18:07:30.000000000",1133,970.6667]
["2019-04-05T11:07:45.000000000","2019-04-05T18:07:45.000000000",1018,484802.1]
["2019-04-05T11:07:45.000000000","2019-04-05T18:07:45.000000000",1022,157.438]
["2019-04-05T11:08:00.000000000","2019-04-05T18:08:00.000000000",1017,485667.7]
["2019-04-05T11:08:00.000000000","2019-04-05T18:08:00.000000000",1021,280.2107]
["2019-04-05T11:08:00.000000000","2019-04-05T18:08:00.000000000",1133,970.649]
["2019-04-05T11:08:15.000000000","2019-04-05T18:08:15.000000000",1018,485489.6]
["2019-04-05T11:08:15.000000000","2019-04-05T18:08:15.000000000",1022,155.8396]
["2019-04-05T11:08:30.000000000","2019-04-05T18:08:30.000000000",1017,485654.2]
["2019-04-05T11:08:30.000000000","2019-04-05T18:08:30.000000000",1021,280.4571]
["2019-04-05T11:08:30.000000000","2019-04-05T18:08:30.000000000",1133,971.1042]
["2019-04-05T11:08:45.000000000","2019-04-05T18:08:45.000000000",1018,485489.6]
["2019-04-05T11:08:45.000000000","2019-04-05T18:08:45.000000000",1022,155.0538]
["2019-04-05T11:09:00.000000000","2019-04-05T18:09:00.000000000",1017,485757.3]
["2019-04-05T11:09:00.000000000","2019-04-05T18:09:00.000000000",1021,280.7191]
["2019-04-05T11:09:00.000000000","2019-04-05T18:09:00.000000000",1133,971.3115]
["2019-04-05T11:09:15.000000000","2019-04-05T18:09:15.000000000",1018,485654.2]
["2019-04-05T11:09:15.000000000","2019-04-05T18:09:15.000000000",1022,154.6719]
["2019-04-05T11:09:30.000000000","2019-04-05T18:09:30.000000000",1017,485716.7]
["2019-04-05T11:09:30.000000000","2019-04-05T18:09:30.000000000",1021,280.5925]
["2019-04-05T11:09:30.000000000","2019-04-05T18:09:30.000000000",1133,971.4042]
["2019-04-05T11:09:45.000000000","2019-04-05T18:09:45.000000000",1018,485412.5]
["2019-04-05T11:09:45.000000000","2019-04-05T18:09:45.000000000",1022,153.493]
["2019-04-05T11:10:00.000000000","2019-04-05T18:10:00.000000000",1017,485637.5]
["2019-04-05T11:10:00.000000000","2019-04-05T18:10:00.000000000",1021,280.4594]
["2019-04-05T11:10:00.000000000","2019-04-05T18:10:00.000000000",1133,971.0875]
["2019-04-05T11:10:15.000000000","2019-04-05T18:10:15.000000000",1018,485568.8]
["2019-04-05T11:10:15.000000000","2019-04-05T18:10:15.000000000",1022,156.146]
["2019-04-05T11:10:30.000000000","2019-04-05T18:10:30.000000000",1017,485743.7]
["2019-04-05T11:10:30.000000000","2019-04-05T18:10:30.000000000",1021,280.8234]
["2019-04-05T11:10:30.000000000","2019-04-05T18:10:30.000000000",1133,971.4291]
["2019-04-05T11:10:45.000000000","2019-04-05T18:10:45.000000000",1018,485558.3]
["2019-04-05T11:10:45.000000000","2019-04-05T18:10:45.000000000",1022,155.3579]
["2019-04-05T11:11:00.000000000","2019-04-05T18:11:00.000000000",1017,485771.9]
["2019-04-05T11:11:00.000000000","2019-04-05T18:11:00.000000000",1021,280.6813]
["2019-04-05T11:11:00.000000000","2019-04-05T18:11:00.000000000",1133,971.4781]
["2019-04-05T11:11:15.000000000","2019-04-05T18:11:15.000000000",1018,484475.0]
["2019-04-05T11:11:15.000000000","2019-04-05T18:11:15.000000000",1022,152.9114]
["2019-04-05T11:11:30.000000000","2019-04-05T18:11:30.000000000",1017,485988.60000000003]
["2019-04-05T11:11:30.000000000","2019-04-05T18:11:30.000000000",1021,280.6725]
["2019-04-05T11:11:30.000000000","2019-04-05T18:11:30.000000000",1133,971.4324]
["2019-04-05T11:11:45.000000000","2019-04-05T18:11:45.000000000",1018,484685.4]
["2019-04-05T11:11:45.000000000","2019-04-05T18:11:45.000000000",1022,156.8497]
["2019-04-05T11:12:00.000000000","2019-04-05T18:12:00.000000000",1017,486014.6]
["2019-04-05T11:12:00.000000000","2019-04-05T18:12:00.000000000",1021,280.9499]
["2019-04-05T11:12:00.000000000","2019-04-05T18:12:00.000000000",1133,971.3334]
["2019-04-05T11:12:15.000000000","2019-04-05T18:12:15.000000000",1018,484687.5]
["2019-04-05T11:12:15.000000000","2019-04-05T18:12:15.000000000",1022,160.8346]
["2019-04-05T11:12:30.000000000","2019-04-05T18:12:30.000000000",1017,487807.3]
["2019-04-05T11:12:30.000000000","2019-04-05T18:12:30.000000000",1021,280.9766]
["2019-04-05T11:12:30.000000000","2019-04-05T18:12:30.000000000",1133,972.1198]
["2019-04-05T11:12:45.000000000","2019-04-05T18:12:45.000000000",1018,484381.3]
["2019-04-05T11:12:45.000000000","2019-04-05T18:12:45.000000000",1022,164.0803]
["2019-04-05T11:13:00.000000000","2019-04-05T18:13:00.000000000",1017,487780.19999999995]
["2019-04-05T11:13:00.000000000","2019-04-05T18:13:00.000000000",1021,281.0588]
["2019-04-05T11:13:00.000000000","2019-04-05T18:13:00.000000000",1133,972.026]
["2019-04-05T11:13:15.000000000","2019-04-05T18:13:15.000000000",1018,484508.30000000005]
["2019-04-05T11:13:15.000000000","2019-04-05T18:13:15.000000000",1022,164.4354]
["2019-04-05T11:13:30.000000000","2019-04-05T18:13:30.000000000",1017,487728.1]
["2019-04-05T11:13:30.000000000","2019-04-05T18:13:30.000000000",1021,281.1166]
["2019-04-05T11:13:30.000000000","2019-04-05T18:13:30.000000000",1133,973.8198]
["2019-04-05T11:13:45.000000000","2019-04-05T18:13:45.000000000",1018,486647.89999999997]
["2019-04-05T11:13:45.000000000","2019-04-05T18:13:45.000000000",1022,172.5029]
["2019-04-05T11:14:00.000000000","2019-04-05T18:14:00.000000000",1017,487719.80000000005]
["2019-04-05T11:14:00.000000000","2019-04-05T18:14:00.000000000",1021,281.4605]
["2019-04-05T11:14:00.000000000","2019-04-05T18:14:00.000000000",1133,974.124]
["2019-04-05T11:14:15.000000000","2019-04-05T18:14:15.000000000",1018,486518.7]
["2019-04-05T11:14:15.000000000","2019-04-05T18:14:15.000000000",1022,178.5347]
["2019-04-05T11:14:30.000000000","2019-04-05T18:14:30.000000000",1017,487788.5]
["2019-04-05T11:14:30.000000000","2019-04-05T18:14:30.000000000",1021,280.9144]
["2019-04-05T11:14:30.000000000","2019-04-05T18:14:30.000000000",1133,972.9614]
["2019-04-05T11:14:45.000000000","2019-04-05T18:14:45.000000000",1018,484427.1]
["2019-04-05T11:14:45.000000000","2019-04-05T18:14:45.000000000",1022,177.7666]
["2019-04-05T11:15:00.000000000","2019-04-05T18:15:00.000000000",1017,487783.3]
["2019-04-05T11:15:00.000000000","2019-04-05T18:15:00.000000000",1021,281.1808]
["2019-04-05T11:15:00.000000000","2019-04-05T18:15:00.000000000",1133,972.0812]
["2019-04-05T11:15:15.000000000","2019-04-05T18:15:15.000000000",1018,484395.8]
["2019-04-05T11:15:15.000000000","2019-04-05T18:15:15.000000000",1022,168.6313]
["2019-04-05T11:15:30.000000000","2019-04-05T18:15:30.000000000",1017,485957.3]
["2019-04-05T11:15:30.000000000","2019-04-05T18:15:30.000000000",1021,281.3052]
["2019-04-05T11:15:30.000000000","2019-04-05T18:15:30.000000000",1133,970.1656]
["2019-04-05T11:15:45.000000000","2019-04-05T18:15:45.000000000",1018,484147.89999999997]
["2019-04-05T11:15:45.000000000","2019-04-05T18:15:45.000000000",1022,165.945]
["2019-04-05T11:16:00.000000000","2019-04-05T18:16:00.000000000",1017,485817.7]
["2019-04-05T11:16:00.000000000","2019-04-05T18:16:00.000000000",1021,280.8767]
["2019-04-05T11:16:00.000000000","2019-04-05T18:16:00.000000000",1133,971.2573]
["2019-04-05T11:16:15.000000000","2019-04-05T18:16:15.000000000",1018,485631.3]
["2019-04-05T11:16:15.000000000","2019-04-05T18:16:15.000000000",1022,166.8864]
["2019-04-05T11:16:30.000000000","2019-04-05T18:16:30.000000000",1017,485791.3]
["2019-04-05T11:16:30.000000000","2019-04-05T18:16:30.000000000",1019,59585.799999999996]
["2019-04-05T11:16:45.000000000","2019-04-05T18:16:45.000000000",1023,37900.149999999994]
["2019-04-05T11:16:45.000000000","2019-04-05T18:16:45.000000000",1016,485800.0]
["2019-04-05T11:16:45.000000000","2019-04-05T18:16:45.000000000",1130,752967966.6547]
["2019-04-05T11:17:00.000000000","2019-04-05T18:17:00.000000000",1020,2682749.0]
["2019-04-05T11:17:00.000000000","2019-04-05T18:17:00.000000000",1019,59446.74]
["2019-04-05T11:17:15.000000000","2019-04-05T18:17:15.000000000",1023,37900.149999999994]
["2019-04-05T11:17:15.000000000","2019-04-05T18:17:15.000000000",1016,486300.0]
["2019-04-05T11:17:15.000000000","2019-04-05T18:17:15.000000000",1130,753926512.8724]
["2019-04-05T11:17:30.000000000","2019-04-05T18:17:30.000000000",1020,2682750.0]
["2019-04-05T11:17:30.000000000","2019-04-05T18:17:30.000000000",1019,59453.4]
["2019-04-05T11:17:45.000000000","2019-04-05T18:17:45.000000000",1023,37686.729999999996]
["2019-04-05T11:17:45.000000000","2019-04-05T18:17:45.000000000",1016,486400.0]
["2019-04-05T11:17:45.000000000","2019-04-05T18:17:45.000000000",1130,753879590.2349]
["2019-04-05T11:18:00.000000000","2019-04-05T18:18:00.000000000",1020,2682751.0]
["2019-04-05T11:18:00.000000000","2019-04-05T18:18:00.000000000",1019,59806.840000000004]
["2019-04-05T11:18:15.000000000","2019-04-05T18:18:15.000000000",1023,37393.36]
["2019-04-05T11:18:15.000000000","2019-04-05T18:18:15.000000000",1016,486000.0]
["2019-04-05T11:18:15.000000000","2019-04-05T18:18:15.000000000",1130,753385440.0512]
["2019-04-05T11:18:30.000000000","2019-04-05T18:18:30.000000000",1020,2682753.0]
["2019-04-05T11:18:30.000000000","2019-04-05T18:18:30.000000000",1019,60000.0]
["2019-04-05T11:18:45.000000000","2019-04-05T18:18:45.000000000",1023,37553.39]
["2019-04-05T11:18:45.000000000","2019-04-05T18:18:45.000000000",1016,485700.0]
["2019-04-05T11:18:45.000000000","2019-04-05T18:18:45.000000000",1130,753105909.7389]
["2019-04-05T11:19:00.000000000","2019-04-05T18:19:00.000000000",1020,2682754.0]
["2019-04-05T11:19:00.000000000","2019-04-05T18:19:00.000000000",1019,60100.1]
["2019-04-05T11:19:15.000000000","2019-04-05T18:19:15.000000000",1023,37400.149999999994]
["2019-04-05T11:19:15.000000000","2019-04-05T18:19:15.000000000",1016,485900.0]
["2019-04-05T11:19:15.000000000","2019-04-05T18:19:15.000000000",1130,753314921.245]
["2019-04-05T11:19:30.000000000","2019-04-05T18:19:30.000000000",1020,2682755.0]
["2019-04-05T11:19:30.000000000","2019-04-05T18:19:30.000000000",1019,59793.509999999995]
["2019-04-05T11:19:45.000000000","2019-04-05T18:19:45.000000000",1023,37353.44]
["2019-04-05T11:19:45.000000000","2019-04-05T18:19:45.000000000",1016,485600.0]
["2019-04-05T11:19:45.000000000","2019-04-05T18:19:45.000000000",1130,753082594.662]
["2019-04-05T11:20:00.000000000","2019-04-05T18:20:00.000000000",1020,2682756.0]
["2019-04-05T11:20:00.000000000","2019-04-05T18:20:00.000000000",1019,59446.74]
["2019-04-05T11:20:15.000000000","2019-04-05T18:20:15.000000000",1023,37560.17]
["2019-04-05T11:20:15.000000000","2019-04-05T18:20:15.000000000",1016,485500.0]
["2019-04-05T11:20:15.000000000","2019-04-05T18:20:15.000000000",1130,752874425.2332]
["2019-04-05T11:20:30.000000000","2019-04-05T18:20:30.000000000",1020,2682757.0]
["2019-04-05T11:20:30.000000000","2019-04-05T18:20:30.000000000",1019,59353.44]
["2019-04-05T11:20:45.000000000","2019-04-05T18:20:45.000000000",1023,37561.6]
["2019-04-05T11:20:45.000000000","2019-04-05T18:20:45.000000000",1021,280.8651]
["2019-04-05T11:20:45.000000000","2019-04-05T18:20:45.000000000",1133,973.1707]
["2019-04-05T11:21:00.000000000","2019-04-05T18:21:00.000000000",1018,485879.2]
["2019-04-05T11:21:00.000000000","2019-04-05T18:21:00.000000000",1022,159.7646]
["2019-04-05T11:21:15.000000000","2019-04-05T18:21:15.000000000",1017,485930.2]
["2019-04-05T11:21:15.000000000","2019-04-05T18:21:15.000000000",1021,280.7635]
["2019-04-05T11:21:15.000000000","2019-04-05T18:21:15.000000000",1133,971.1573]
["2019-04-05T11:21:30.000000000","2019-04-05T18:21:30.000000000",1018,485358.3]
["2019-04-05T11:21:30.000000000","2019-04-05T18:21:30.000000000",1022,154.3678]
["2019-04-05T11:21:45.000000000","2019-04-05T18:21:45.000000000",1017,485646.9]
["2019-04-05T11:21:45.000000000","2019-04-05T18:21:45.000000000",1021,280.4859]
["2019-04-05T11:21:45.000000000","2019-04-05T18:21:45.000000000",1133,971.2844]
["2019-04-05T11:22:00.000000000","2019-04-05T18:22:00.000000000",1018,484587.5]
["2019-04-05T11:22:00.000000000","2019-04-05T18:22:00.000000000",1022,154.8184]
["2019-04-05T11:22:15.000000000","2019-04-05T18:22:15.000000000",1017,485957.3]
["2019-04-05T11:22:15.000000000","2019-04-05T18:22:15.000000000",1021,280.7435]
["2019-04-05T11:22:15.000000000","2019-04-05T18:22:15.000000000",1133,971.2906]
["2019-04-05T11:22:30.000000000","2019-04-05T18:22:30.000000000",1018,485772.89999999997]
["2019-04-05T11:22:30.000000000","2019-04-05T18:22:30.000000000",1022,156.035]
["2019-04-05T11:22:45.000000000","2019-04-05T18:22:45.000000000",1017,487420.8]
["2019-04-05T11:22:45.000000000","2019-04-05T18:22:45.000000000",1021,280.7524]
["2019-04-05T11:22:45.000000000","2019-04-05T18:22:45.000000000",1133,972.0562]
["2019-04-05T11:23:00.000000000","2019-04-05T18:23:00.000000000",1018,484287.5]
["2019-04-05T11:23:00.000000000","2019-04-05T18:23:00.000000000",1022,155.1048]
["2019-04-05T11:23:15.000000000","2019-04-05T18:23:15.000000000",1017,487709.4]
["2019-04-05T11:23:15.000000000","2019-04-05T18:23:15.000000000",1021,280.9344]
["2019-04-05T11:23:15.000000000","2019-04-05T18:23:15.000000000",1133,971.7927]
["2019-04-05T11:23:30.000000000","2019-04-05T18:23:30.000000000",1018,484091.7]
["2019-04-05T11:23:30.000000000","2019-04-05T18:23:30.000000000",1022,157.7532]
["2019-04-05T11:23:45.000000000","2019-04-05T18:23:45.000000000",1017,487706.2]
["2019-04-05T11:23:45.000000000","2019-04-05T18:23:45.000000000",1021,280.7945]
["2019-04-05T11:23:45.000000000","2019-04-05T18:23:45.000000000",1133,971.9458]
["2019-04-05T11:24:00.000000000","2019-04-05T18:24:00.000000000",1018,484189.6]
["2019-04-05T11:24:00.000000000","2019-04-05T18:24:00.000000000",1022,155.4134]
["2019-04-05T11:24:15.000000000","2019-04-05T18:24:15.000000000",1017,487751.0]
["2019-04-05T11:24:15.000000000","2019-04-05T18:24:15.000000000",1021,280.9145]
["2019-04-05T11:24:15.000000000","2019-04-05T18:24:15.000000000",1133,972.1593]
["2019-04-05T11:24:30.000000000","2019-04-05T18:24:30.000000000",1018,484202.1]
["2019-04-05T11:24:30.000000000","2019-04-05T18:24:30.000000000",1022,159.7824]
["2019-04-05T11:24:45.000000000","2019-04-05T18:24:45.000000000",1017,487701.0]
["2019-04-05T11:24:45.000000000","2019-04-05T18:24:45.000000000",1021,280.9766]
["2019-04-05T11:24:45.000000000","2019-04-05T18:24:45.000000000",1133,971.8864]
["2019-04-05T11:25:00.000000000","2019-04-05T18:25:00.000000000",1018,485387.5]
["2019-04-05T11:25:00.000000000","2019-04-05T18:25:00.000000000",1022,157.5801]
["2019-04-05T11:25:15.000000000","2019-04-05T18:25:15.000000000",1017,485680.2]
["2019-04-05T11:25:15.000000000","2019-04-05T18:25:15.000000000",1021,280.728]
["2019-04-05T11:25:15.000000000","2019-04-05T18:25:15.000000000",1133,971.4927]
["2019-04-05T11:25:30.000000000","2019-04-05T18:25:30.000000000",1018,485904.2]
["2019-04-05T11:25:30.000000000","2019-04-05T18:25:30.000000000",1022,152.5496]
["2019-04-05T11:25:45.000000000","2019-04-05T18:25:45.000000000",1017,487406.3]
["2019-04-05T11:25:45.000000000","2019-04-05T18:25:45.000000000",1021,280.7812]
["2019-04-05T11:25:45.000000000","2019-04-05T18:25:45.000000000",1133,973.2063]
["2019-04-05T11:26:00.000000000","2019-04-05T18:26:00.000000000",1018,485818.8]
["2019-04-05T11:26:00.000000000","2019-04-05T18:26:00.000000000",1022,152.4142]
["2019-04-05T11:26:15.000000000","2019-04-05T18:26:15.000000000",1017,485794.8]
["2019-04-05T11:26:15.000000000","2019-04-05T18:26:15.000000000",1021,280.7901]
["2019-04-05T11:26:15.000000000","2019-04-05T18:26:15.000000000",1133,971.501]
["2019-04-05T11:26:30.000000000","2019-04-05T18:26:30.000000000",1018,485725.0]
["2019-04-05T11:26:30.000000000","2019-04-05T18:26:30.000000000",1022,151.7682]
["2019-04-05T11:26:45.000000000","2019-04-05T18:26:45.000000000",1017,485675.0]
["2019-04-05T11:26:45.000000000","2019-04-05T18:26:45.000000000",1021,280.6103]
["2019-04-05T11:26:45.000000000","2019-04-05T18:26:45.000000000",1133,971.4021]
["2019-04-05T11:27:00.000000000","2019-04-05T18:27:00.000000000",1018,485650.0]
["2019-04-05T11:27:00.000000000","2019-04-05T18:27:00.000000000",1022,148.4515]
["2019-04-05T11:27:15.000000000","2019-04-05T18:27:15.000000000",1017,485715.6]
["2019-04-05T11:27:15.000000000","2019-04-05T18:27:15.000000000",1021,280.4482]
["2019-04-05T11:27:15.000000000","2019-04-05T18:27:15.000000000",1133,971.226]
["2019-04-05T11:27:30.000000000","2019-04-05T18:27:30.000000000",1018,485560.4]
["2019-04-05T11:27:30.000000000","2019-04-05T18:27:30.000000000",1022,148.0341]
["2019-04-05T11:27:45.000000000","2019-04-05T18:27:45.000000000",1017,485777.10000000003]
["2019-04-05T11:27:45.000000000","2019-04-05T18:27:45.000000000",1021,280.5858]
["2019-04-05T11:27:45.000000000","2019-04-05T18:27:45.000000000",1133,971.5542]
["2019-04-05T11:28:00.000000000","2019-04-05T18:28:00.000000000",1018,485660.39999999997]
["2019-04-05T11:28:00.000000000","2019-04-05T18:28:00.000000000",1022,151.7149]
["2019-04-05T11:28:15.000000000","2019-04-05T18:28:15.000000000",1017,485661.5]
["2019-04-05T11:28:15.000000000","2019-04-05T18:28:15.000000000",1021,280.5659]
["2019-04-05T11:28:15.000000000","2019-04-05T18:28:15.000000000",1133,971.1865]
["2019-04-05T11:28:30.000000000","2019-04-05T18:28:30.000000000",1018,485568.8]
["2019-04-05T11:28:30.000000000","2019-04-05T18:28:30.000000000",1022,153.2133]
["2019-04-05T11:28:45.000000000","2019-04-05T18:28:45.000000000",1017,485707.3]
["2019-04-05T11:28:45.000000000","2019-04-05T18:28:45.000000000",1021,280.5282]
["2019-04-05T11:28:45.000000000","2019-04-05T18:28:45.000000000",1133,971.5302]
["2019-04-05T11:29:00.000000000","2019-04-05T18:29:00.000000000",1018,485860.4]
["2019-04-05T11:29:00.000000000","2019-04-05T18:29:00.000000000",1022,152.8204]
["2019-04-05T11:29:15.000000000","2019-04-05T18:29:15.000000000",1017,487451.0]
["2019-04-05T11:29:15.000000000","2019-04-05T18:29:15.000000000",1021,280.7945]
["2019-04-05T11:29:15.000000000","2019-04-05T18:29:15.000000000",1133,973.3406]
["2019-04-05T11:29:30.000000000","2019-04-05T18:29:30.000000000",1018,484645.8]
["2019-04-05T11:29:30.000000000","2019-04-05T18:29:30.000000000",1022,159.8268]
["2019-04-05T11:29:45.000000000","2019-04-05T18:29:45.000000000",1017,487695.80000000005]
["2019-04-05T11:29:45.000000000","2019-04-05T18:29:45.000000000",1021,281.1431]
["2019-04-05T11:29:45.000000000","2019-04-05T18:29:45.000000000",1133,972.0895]
["2019-04-05T11:30:00.000000000","2019-04-05T18:30:00.000000000",1018,484514.6]
["2019-04-05T11:30:00.000000000","2019-04-05T18:30:00.000000000",1022,166.156]
["2019-04-05T11:30:15.000000000","2019-04-05T18:30:15.000000000",1017,487742.7]
["2019-04-05T11:30:15.000000000","2019-04-05T18:30:15.000000000",1021,280.8522]
["2019-04-05T11:30:15.000000000","2019-04-05T18:30:15.000000000",1133,971.9531]
["2019-04-05T11:30:30.000000000","2019-04-05T18:30:30.000000000",1018,484185.4]
["2019-04-05T11:30:30.000000000","2019-04-05T18:30:30.000000000",1022,165.5277]
["2019-04-05T11:30:45.000000000","2019-04-05T18:30:45.000000000",1017,487696.9]
["2019-04-05T11:30:45.000000000","2019-04-05T18:30:45.000000000",1021,280.8833]
["2019-04-05T11:30:45.000000000","2019-04-05T18:30:45.000000000",1133,971.8698]
["2019-04-05T11:31:00.000000000","2019-04-05T18:31:00.000000000",1018,484179.19999999995]
["2019-04-05T11:31:00.000000000","2019-04-05T18:31:00.000000000",1022,162.8659]
["2019-04-05T11:31:15.000000000","2019-04-05T18:31:15.000000000",1017,485868.3]
["2019-04-05T11:31:15.000000000","2019-04-05T18:31:15.000000000",1019,60442.94]
["2019-04-05T11:31:30.000000000","2019-04-05T18:31:30.000000000",1023,37953.4]
["2019-04-05T11:31:30.000000000","2019-04-05T18:31:30.000000000",1016,486100.0]
["2019-04-05T11:31:30.000000000","2019-04-05T18:31:30.000000000",1130,753530674.1027]
["2019-04-05T11:31:45.000000000","2019-04-05T18:31:45.000000000",1020,2682782.0]
["2019-04-05T11:31:45.000000000","2019-04-05T18:31:45.000000000",1019,60246.78999999999]
["2019-04-05T11:32:00.000000000","2019-04-05T18:32:00.000000000",1023,37800.049999999996]
["2019-04-05T11:32:00.000000000","2019-04-05T18:32:00.000000000",1016,486100.0]
["2019-04-05T11:32:00.000000000","2019-04-05T18:32:00.000000000",1130,753060395.0166]
["2019-04-05T11:32:15.000000000","2019-04-05T18:32:15.000000000",1020,2682782.0]
["2019-04-05T11:32:15.000000000","2019-04-05T18:32:15.000000000",1019,60046.71]
["2019-04-05T11:32:30.000000000","2019-04-05T18:32:30.000000000",1023,37860.09]
["2019-04-05T11:32:30.000000000","2019-04-05T18:32:30.000000000",1016,485900.0]
["2019-04-05T11:32:30.000000000","2019-04-05T18:32:30.000000000",1130,752679452.2536]
["2019-04-05T11:32:45.000000000","2019-04-05T18:32:45.000000000",1020,2682784.0]
["2019-04-05T11:32:45.000000000","2019-04-05T18:32:45.000000000",1019,59846.76]
["2019-04-05T11:33:00.000000000","2019-04-05T18:33:00.000000000",1023,37900.149999999994]
["2019-04-05T11:33:00.000000000","2019-04-05T18:33:00.000000000",1016,486200.0]
["2019-04-05T11:33:00.000000000","2019-04-05T18:33:00.000000000",1130,753043250.0448]
["2019-04-05T11:33:15.000000000","2019-04-05T18:33:15.000000000",1020,2682785.0]
["2019-04-05T11:33:15.000000000","2019-04-05T18:33:15.000000000",1019,59746.78999999999]
["2019-04-05T11:33:30.000000000","2019-04-05T18:33:30.000000000",1023,38042.9]
["2019-04-05T11:33:30.000000000","2019-04-05T18:33:30.000000000",1021,281.0331]
["2019-04-05T11:33:30.000000000","2019-04-05T18:33:30.000000000",1133,972.2857]
["2019-04-05T11:33:45.000000000","2019-04-05T18:33:45.000000000",1018,484625.0]
["2019-04-05T11:33:45.000000000","2019-04-05T18:33:45.000000000",1022,162.806]
["2019-04-05T11:34:00.000000000","2019-04-05T18:34:00.000000000",1017,487768.7]
["2019-04-05T11:34:00.000000000","2019-04-05T18:34:00.000000000",1021,281.3117]
["2019-04-05T11:34:00.000000000","2019-04-05T18:34:00.000000000",1133,972.3249]
["2019-04-05T11:34:15.000000000","2019-04-05T18:34:15.000000000",1018,484370.8]
["2019-04-05T11:34:15.000000000","2019-04-05T18:34:15.000000000",1022,164.5553]
["2019-04-05T11:34:30.000000000","2019-04-05T18:34:30.000000000",1017,487759.4]
["2019-04-05T11:34:30.000000000","2019-04-05T18:34:30.000000000",1021,280.9854]
["2019-04-05T11:34:30.000000000","2019-04-05T18:34:30.000000000",1133,971.8427]
["2019-04-05T11:34:45.000000000","2019-04-05T18:34:45.000000000",1018,485237.5]
["2019-04-05T11:34:45.000000000","2019-04-05T18:34:45.000000000",1022,164.2578]
["2019-04-05T11:35:00.000000000","2019-04-05T18:35:00.000000000",1017,487526.0]
["2019-04-05T11:35:00.000000000","2019-04-05T18:35:00.000000000",1021,280.9988]
["2019-04-05T11:35:00.000000000","2019-04-05T18:35:00.000000000",1133,971.976]
["2019-04-05T11:35:15.000000000","2019-04-05T18:35:15.000000000",1018,485077.1]
["2019-04-05T11:35:15.000000000","2019-04-05T18:35:15.000000000",1022,162.6506]
["2019-04-05T11:35:30.000000000","2019-04-05T18:35:30.000000000",1017,485793.8]
["2019-04-05T11:35:30.000000000","2019-04-05T18:35:30.000000000",1021,280.9144]
["2019-04-05T11:35:30.000000000","2019-04-05T18:35:30.000000000",1133,971.4688]
["2019-04-05T11:35:45.000000000","2019-04-05T18:35:45.000000000",1018,484466.7]
["2019-04-05T11:35:45.000000000","2019-04-05T18:35:45.000000000",1022,164.9838]
["2019-04-05T11:36:00.000000000","2019-04-05T18:36:00.000000000",1017,486014.6]
["2019-04-05T11:36:00.000000000","2019-04-05T18:36:00.000000000",1021,280.9677]
["2019-04-05T11:36:00.000000000","2019-04-05T18:36:00.000000000",1133,971.4125]
["2019-04-05T11:36:15.000000000","2019-04-05T18:36:15.000000000",1018,485906.3]
["2019-04-05T11:36:15.000000000","2019-04-05T18:36:15.000000000",1022,162.695]
["2019-04-05T11:36:30.000000000","2019-04-05T18:36:30.000000000",1017,487476.0]
["2019-04-05T11:36:30.000000000","2019-04-05T18:36:30.000000000",1021,280.9521]
["2019-04-05T11:36:30.000000000","2019-04-05T18:36:30.000000000",1133,972.2135]
["2019-04-05T11:36:45.000000000","2019-04-05T18:36:45.000000000",1018,485733.3]
["2019-04-05T11:36:45.000000000","2019-04-05T18:36:45.000000000",1022,166.5711]
["2019-04-05T11:37:00.000000000","2019-04-05T18:37:00.000000000",1017,487840.6]
["2019-04-05T11:37:00.000000000","2019-04-05T18:37:00.000000000",1021,281.2231]
["2019-04-05T11:37:00.000000000","2019-04-05T18:37:00.000000000",1133,973.701]
["2019-04-05T11:37:15.000000000","2019-04-05T18:37:15.000000000",1018,485810.4]
["2019-04-05T11:37:15.000000000","2019-04-05T18:37:15.000000000",1022,172.1811]
["2019-04-05T11:37:30.000000000","2019-04-05T18:37:30.000000000",1017,485713.5]
["2019-04-05T11:37:30.000000000","2019-04-05T18:37:30.000000000",1021,280.9478]
["2019-04-05T11:37:30.000000000","2019-04-05T18:37:30.000000000",1133,971.4427]
["2019-04-05T11:37:45.000000000","2019-04-05T18:37:45.000000000",1018,486329.2]
["2019-04-05T11:37:45.000000000","2019-04-05T18:37:45.000000000",1022,164.1047]
["2019-04-05T11:38:00.000000000","2019-04-05T18:38:00.000000000",1017,487828.10000000003]
["2019-04-05T11:38:00.000000000","2019-04-05T18:38:00.000000000",1021,281.0233]
["2019-04-05T11:38:00.000000000","2019-04-05T18:38:00.000000000",1133,972.7406]
["2019-04-05T11:38:15.000000000","2019-04-05T18:38:15.000000000",1018,484450.0]
["2019-04-05T11:38:15.000000000","2019-04-05T18:38:15.000000000",1022,171.5883]
["2019-04-05T11:38:30.000000000","2019-04-05T18:38:30.000000000",1017,487716.7]
["2019-04-05T11:38:30.000000000","2019-04-05T18:38:30.000000000",1021,281.1741]
["2019-04-05T11:38:30.000000000","2019-04-05T18:38:30.000000000",1133,972.0334]
["2019-04-05T11:38:45.000000000","2019-04-05T18:38:45.000000000",1018,484295.8]
["2019-04-05T11:38:45.000000000","2019-04-05T18:38:45.000000000",1022,175.0915]
["2019-04-05T11:39:00.000000000","2019-04-05T18:39:00.000000000",1017,487790.6]
["2019-04-05T11:39:00.000000000","2019-04-05T18:39:00.000000000",1021,281.1986]
["2019-04-05T11:39:00.000000000","2019-04-05T18:39:00.000000000",1133,972.2177]
["2019-04-05T11:39:15.000000000","2019-04-05T18:39:15.000000000",1018,484285.39999999997]
["2019-04-05T11:39:15.000000000","2019-04-05T18:39:15.000000000",1022,175.7131]
["2019-04-05T11:39:30.000000000","2019-04-05T18:39:30.000000000",1017,487783.3]
["2019-04-05T11:39:30.000000000","2019-04-05T18:39:30.000000000",1021,280.941]
["2019-04-05T11:39:30.000000000","2019-04-05T18:39:30.000000000",1133,972.0479]
["2019-04-05T11:39:45.000000000","2019-04-05T18:39:45.000000000",1018,485862.5]
["2019-04-05T11:39:45.000000000","2019-04-05T18:39:45.000000000",1022,174.8517]
["2019-04-05T11:40:00.000000000","2019-04-05T18:40:00.000000000",1017,487676.10000000003]
["2019-04-05T11:40:00.000000000","2019-04-05T18:40:00.000000000",1021,281.2586]
["2019-04-05T11:40:00.000000000","2019-04-05T18:40:00.000000000",1133,974.3886]
["2019-04-05T11:40:15.000000000","2019-04-05T18:40:15.000000000",1018,486514.6]
["2019-04-05T11:40:15.000000000","2019-04-05T18:40:15.000000000",1022,178.6568]
["2019-04-05T11:40:30.000000000","2019-04-05T18:40:30.000000000",1017,487828.10000000003]
["2019-04-05T11:40:30.000000000","2019-04-05T18:40:30.000000000",1021,281.2275]
["2019-04-05T11:40:30.000000000","2019-04-05T18:40:30.000000000",1133,974.1427]
["2019-04-05T11:40:45.000000000","2019-04-05T18:40:45.000000000",1018,484677.1]
["2019-04-05T11:40:45.000000000","2019-04-05T18:40:45.000000000",1022,174.0259]
["2019-04-05T11:41:00.000000000","2019-04-05T18:41:00.000000000",1017,487784.4]
["2019-04-05T11:41:00.000000000","2019-04-05T18:41:00.000000000",1021,281.0477]
["2019-04-05T11:41:00.000000000","2019-04-05T18:41:00.000000000",1133,971.8094]
["2019-04-05T11:41:15.000000000","2019-04-05T18:41:15.000000000",1018,484091.7]
["2019-04-05T11:41:15.000000000","2019-04-05T18:41:15.000000000",1022,172.3742]
["2019-04-05T11:41:30.000000000","2019-04-05T18:41:30.000000000",1017,487835.39999999997]
["2019-04-05T11:41:30.000000000","2019-04-05T18:41:30.000000000",1021,281.1919]
["2019-04-05T11:41:30.000000000","2019-04-05T18:41:30.000000000",1133,972.1208]
["2019-04-05T11:41:45.000000000","2019-04-05T18:41:45.000000000",1018,484297.9]
["2019-04-05T11:41:45.000000000","2019-04-05T18:41:45.000000000",1022,173.271]
["2019-04-05T11:42:00.000000000","2019-04-05T18:42:00.000000000",1017,487702.1]
["2019-04-05T11:42:00.000000000","2019-04-05T18:42:00.000000000",1021,281.2741]
["2019-04-05T11:42:00.000000000","2019-04-05T18:42:00.000000000",1133,972.1209]
["2019-04-05T11:42:15.000000000","2019-04-05T18:42:15.000000000",1018,484354.2]
["2019-04-05T11:42:15.000000000","2019-04-05T18:42:15.000000000",1022,170.98]
["2019-04-05T11:42:30.000000000","2019-04-05T18:42:30.000000000",1017,487756.3]
["2019-04-05T11:42:30.000000000","2019-04-05T18:42:30.000000000",1021,281.1231]
["2019-04-05T11:42:30.000000000","2019-04-05T18:42:30.000000000",1133,972.2292]
["2019-04-05T11:42:45.000000000","2019-04-05T18:42:45.000000000",1018,484256.3]
["2019-04-05T11:42:45.000000000","2019-04-05T18:42:45.000000000",1022,169.1841]
["2019-04-05T11:43:00.000000000","2019-04-05T18:43:00.000000000",1017,485938.5]
["2019-04-05T11:43:00.000000000","2019-04-05T18:43:00.000000000",1021,281.1852]
["2019-04-05T11:43:00.000000000","2019-04-05T18:43:00.000000000",1133,971.4239]
["2019-04-05T11:43:15.000000000","2019-04-05T18:43:15.000000000",1018,484754.2]
["2019-04-05T11:43:15.000000000","2019-04-05T18:43:15.000000000",1022,169.6015]
["2019-04-05T11:43:30.000000000","2019-04-05T18:43:30.000000000",1017,487695.80000000005]
["2019-04-05T11:43:30.000000000","2019-04-05T18:43:30.000000000",1021,281.3273]
["2019-04-05T11:43:30.000000000","2019-04-05T18:43:30.000000000",1133,973.5208]
["2019-04-05T11:43:45.000000000","2019-04-05T18:43:45.000000000",1018,486466.7]
["2019-04-05T11:43:45.000000000","2019-04-05T18:43:45.000000000",1022,171.1886]
["2019-04-05T11:44:00.000000000","2019-04-05T18:44:00.000000000",1017,486042.7]
["2019-04-05T11:44:00.000000000","2019-04-05T18:44:00.000000000",1021,281.1408]
["2019-04-05T11:44:00.000000000","2019-04-05T18:44:00.000000000",1133,972.0385]
["2019-04-05T11:44:15.000000000","2019-04-05T18:44:15.000000000",1018,486316.7]
["2019-04-05T11:44:15.000000000","2019-04-05T18:44:15.000000000",1022,173.8061]
["2019-04-05T11:44:30.000000000","2019-04-05T18:44:30.000000000",1017,487767.7]
["2019-04-05T11:44:30.000000000","2019-04-05T18:44:30.000000000",1021,280.9899]
["2019-04-05T11:44:30.000000000","2019-04-05T18:44:30.000000000",1133,972.6865]
["2019-04-05T11:44:45.000000000","2019-04-05T18:44:45.000000000",1018,484320.80000000005]
["2019-04-05T11:44:45.000000000","2019-04-05T18:44:45.000000000",1022,175.0315]
["2019-04-05T11:45:00.000000000","2019-04-05T18:45:00.000000000",1017,487867.7]
["2019-04-05T11:45:00.000000000","2019-04-05T18:45:00.000000000",1021,281.2852]
["2019-04-05T11:45:00.000000000","2019-04-05T18:45:00.000000000",1133,972.3635]
["2019-04-05T11:45:15.000000000","2019-04-05T18:45:15.000000000",1018,484516.7]
["2019-04-05T11:45:15.000000000","2019-04-05T18:45:15.000000000",1022,176.7409]
["2019-04-05T11:45:30.000000000","2019-04-05T18:45:30.000000000",1017,487764.6]
["2019-04-05T11:45:30.000000000","2019-04-05T18:45:30.000000000",1021,281.1342]
["2019-04-05T11:45:30.000000000","2019-04-05T18:45:30.000000000",1133,972.4479]
["2019-04-05T11:45:45.000000000","2019-04-05T18:45:45.000000000",1018,486033.3]
["2019-04-05T11:45:45.000000000","2019-04-05T18:45:45.000000000",1022,175.9484]
["2019-04-05T11:46:00.000000000","2019-04-05T18:46:00.000000000",1017,487775.0]
["2019-04-05T11:46:00.000000000","2019-04-05T18:46:00.000000000",1021,281.183]
["2019-04-05T11:46:00.000000000","2019-04-05T18:46:00.000000000",1133,974.5729]
["2019-04-05T11:46:15.000000000","2019-04-05T18:46:15.000000000",1018,486832.60000000003]
["2019-04-05T11:46:15.000000000","2019-04-05T18:46:15.000000000",1130,755197680.2304]
["2019-04-05T11:46:30.000000000","2019-04-05T18:46:30.000000000",1020,2682817.0]
["2019-04-05T11:46:30.000000000","2019-04-05T18:46:30.000000000",1019,60300.049999999996]
["2019-04-05T11:46:45.000000000","2019-04-05T18:46:45.000000000",1023,38253.450000000004]
["2019-04-05T11:46:45.000000000","2019-04-05T18:46:45.000000000",1016,486300.0]
["2019-04-05T11:46:45.000000000","2019-04-05T18:46:45.000000000",1130,753797275.6596]
["2019-04-05T11:47:00.000000000","2019-04-05T18:47:00.000000000",1020,2682818.0]
["2019-04-05T11:47:00.000000000","2019-04-05T18:47:00.000000000",1019,60300.049999999996]
["2019-04-05T11:47:15.000000000","2019-04-05T18:47:15.000000000",1023,38300.049999999996]
["2019-04-05T11:47:15.000000000","2019-04-05T18:47:15.000000000",1016,486400.0]
["2019-04-05T11:47:15.000000000","2019-04-05T18:47:15.000000000",1130,754637010.6969]
["2019-04-05T11:47:30.000000000","2019-04-05T18:47:30.000000000",1020,2682819.0]
["2019-04-05T11:47:30.000000000","2019-04-05T18:47:30.000000000",1019,60300.049999999996]
["2019-04-05T11:47:45.000000000","2019-04-05T18:47:45.000000000",1023,38260.12]
["2019-04-05T11:47:45.000000000","2019-04-05T18:47:45.000000000",1016,486700.0]
["2019-04-05T11:47:45.000000000","2019-04-05T18:47:45.000000000",1130,754822138.28]
["2019-04-05T11:48:00.000000000","2019-04-05T18:48:00.000000000",1020,2682821.0]
["2019-04-05T11:48:00.000000000","2019-04-05T18:48:00.000000000",1019,60146.810000000005]
["2019-04-05T11:48:15.000000000","2019-04-05T18:48:15.000000000",1023,38400.149999999994]
["2019-04-05T11:48:15.000000000","2019-04-05T18:48:15.000000000",1021,281.1472]
["2019-04-05T11:48:15.000000000","2019-04-05T18:48:15.000000000",1133,971.4866]
["2019-04-05T11:48:30.000000000","2019-04-05T18:48:30.000000000",1018,484654.2]
["2019-04-05T11:48:30.000000000","2019-04-05T18:48:30.000000000",1022,174.7252]
["2019-04-05T11:48:45.000000000","2019-04-05T18:48:45.000000000",1017,487849.0]
["2019-04-05T11:48:45.000000000","2019-04-05T18:48:45.000000000",1021,280.9988]
["2019-04-05T11:48:45.000000000","2019-04-05T18:48:45.000000000",1133,972.0823]
["2019-04-05T11:49:00.000000000","2019-04-05T18:49:00.000000000",1018,485350.0]
["2019-04-05T11:49:00.000000000","2019-04-05T18:49:00.000000000",1022,172.7427]
["2019-04-05T11:49:15.000000000","2019-04-05T18:49:15.000000000",1017,485738.60000000003]
["2019-04-05T11:49:15.000000000","2019-04-05T18:49:15.000000000",1021,281.2185]
["2019-04-05T11:49:15.000000000","2019-04-05T18:49:15.000000000",1133,971.4198]
["2019-04-05T11:49:30.000000000","2019-04-05T18:49:30.000000000",1018,485633.30000000005]
["2019-04-05T11:49:30.000000000","2019-04-05T18:49:30.000000000",1022,171.8081]
["2019-04-05T11:49:45.000000000","2019-04-05T18:49:45.000000000",1017,485721.9]
["2019-04-05T11:49:45.000000000","2019-04-05T18:49:45.000000000",1021,280.6813]
["2019-04-05T11:49:45.000000000","2019-04-05T18:49:45.000000000",1133,971.4615]
["2019-04-05T11:50:00.000000000","2019-04-05T18:50:00.000000000",1018,484475.0]
["2019-04-05T11:50:00.000000000","2019-04-05T18:50:00.000000000",1022,173.2]
["2019-04-05T11:50:15.000000000","2019-04-05T18:50:15.000000000",1017,485946.9]
["2019-04-05T11:50:15.000000000","2019-04-05T18:50:15.000000000",1021,280.7857]
["2019-04-05T11:50:15.000000000","2019-04-05T18:50:15.000000000",1133,971.299]
["2019-04-05T11:50:30.000000000","2019-04-05T18:50:30.000000000",1018,485721.0]
["2019-04-05T11:50:30.000000000","2019-04-05T18:50:30.000000000",1130,753592958.4477]
["2019-04-05T11:50:45.000000000","2019-04-05T18:50:45.000000000",1020,2682828.0]
["2019-04-05T11:50:45.000000000","2019-04-05T18:50:45.000000000",1019,59953.4]
["2019-04-05T11:51:00.000000000","2019-04-05T18:51:00.000000000",1023,38606.77]
["2019-04-05T11:51:00.000000000","2019-04-05T18:51:00.000000000",1016,485500.0]
["2019-04-05T11:51:00.000000000","2019-04-05T18:51:00.000000000",1130,753257885.8428]
["2019-04-05T11:51:15.000000000","2019-04-05T18:51:15.000000000",1020,2682828.0]
["2019-04-05T11:51:15.000000000","2019-04-05T18:51:15.000000000",1019,60206.740000000005]
["2019-04-05T11:51:30.000000000","2019-04-05T18:51:30.000000000",1023,38646.810000000005]
["2019-04-05T11:51:30.000000000","2019-04-05T18:51:30.000000000",1016,486100.0]
["2019-04-05T11:51:30.000000000","2019-04-05T18:51:30.000000000",1130,754640091.8308]
["2019-04-05T11:51:45.000000000","2019-04-05T18:51:45.000000000",1020,2682830.0]
["2019-04-05T11:51:45.000000000","2019-04-05T18:51:45.000000000",1019,60353.44]
["2019-04-05T11:52:00.000000000","2019-04-05T18:52:00.000000000",1023,38700.200000000004]
["2019-04-05T11:52:00.000000000","2019-04-05T18:52:00.000000000",1016,485600.0]
["2019-04-05T11:52:00.000000000","2019-04-05T18:52:00.000000000",1130,753913594.469]
["2019-04-05T11:52:15.000000000","2019-04-05T18:52:15.000000000",1020,2682831.0]
["2019-04-05T11:52:15.000000000","2019-04-05T18:52:15.000000000",1019,60400.149999999994]
["2019-04-05T11:52:30.000000000","2019-04-05T18:52:30.000000000",1023,38553.39]
["2019-04-05T11:52:30.000000000","2019-04-05T18:52:30.000000000",1016,486000.0]
["2019-04-05T11:52:30.000000000","2019-04-05T18:52:30.000000000",1130,753443856.048]
["2019-04-05T11:52:45.000000000","2019-04-05T18:52:45.000000000",1020,2682832.0]
["2019-04-05T11:52:45.000000000","2019-04-05T18:52:45.000000000",1019,60246.78999999999]
["2019-04-05T11:53:00.000000000","2019-04-05T18:53:00.000000000",1023,38553.39]
["2019-04-05T11:53:00.000000000","2019-04-05T18:53:00.000000000",1016,486300.0]
["2019-04-05T11:53:00.000000000","2019-04-05T18:53:00.000000000",1130,753598936.3511]
["2019-04-05T11:53:15.000000000","2019-04-05T18:53:15.000000000",1020,2682834.0]
["2019-04-05T11:53:15.000000000","2019-04-05T18:53:15.000000000",1019,60100.1]
["2019-04-05T11:53:30.000000000","2019-04-05T18:53:30.000000000",1023,38440.07]
["2019-04-05T11:53:30.000000000","2019-04-05T18:53:30.000000000",1016,486000.0]
["2019-04-05T11:53:30.000000000","2019-04-05T18:53:30.000000000",1130,754105199.7402]
["2019-04-05T11:53:45.000000000","2019-04-05T18:53:45.000000000",1020,2682835.0]
["2019-04-05T11:53:45.000000000","2019-04-05T18:53:45.000000000",1019,59900.149999999994]
["2019-04-05T11:54:00.000000000","2019-04-05T18:54:00.000000000",1023,38686.729999999996]
["2019-04-05T11:54:00.000000000","2019-04-05T18:54:00.000000000",1016,486000.0]
["2019-04-05T11:54:00.000000000","2019-04-05T18:54:00.000000000",1130,753468039.2295]
["2019-04-05T11:54:15.000000000","2019-04-05T18:54:15.000000000",1020,2682836.0]
["2019-04-05T11:54:15.000000000","2019-04-05T18:54:15.000000000",1019,59900.149999999994]
["2019-04-05T11:54:30.000000000","2019-04-05T18:54:30.000000000",1023,38753.450000000004]
["2019-04-05T11:54:30.000000000","2019-04-05T18:54:30.000000000",1016,486600.0]
["2019-04-05T11:54:30.000000000","2019-04-05T18:54:30.000000000",1130,753552305.4393]
["2019-04-05T11:54:45.000000000","2019-04-05T18:54:45.000000000",1020,2682838.0]
["2019-04-05T11:54:45.000000000","2019-04-05T18:54:45.000000000",1022,184.7913]
["2019-04-05T11:55:00.000000000","2019-04-05T18:55:00.000000000",1017,487813.5]
["2019-04-05T11:55:00.000000000","2019-04-05T18:55:00.000000000",1021,281.1698]
["2019-04-05T11:55:00.000000000","2019-04-05T18:55:00.000000000",1133,973.7927]
["2019-04-05T11:55:15.000000000","2019-04-05T18:55:15.000000000",1018,485904.2]
["2019-04-05T11:55:15.000000000","2019-04-05T18:55:15.000000000",1022,186.5644]
["2019-04-05T11:55:30.000000000","2019-04-05T18:55:30.000000000",1017,487765.60000000003]
["2019-04-05T11:55:30.000000000","2019-04-05T18:55:30.000000000",1021,281.2496]
["2019-04-05T11:55:30.000000000","2019-04-05T18:55:30.000000000",1133,974.001]
["2019-04-05T11:55:45.000000000","2019-04-05T18:55:45.000000000",1018,486595.8]
["2019-04-05T11:55:45.000000000","2019-04-05T18:55:45.000000000",1022,187.2126]
["2019-04-05T11:56:00.000000000","2019-04-05T18:56:00.000000000",1017,487720.8]
["2019-04-05T11:56:00.000000000","2019-04-05T18:56:00.000000000",1021,281.2919]
["2019-04-05T11:56:00.000000000","2019-04-05T18:56:00.000000000",1133,972.8271]
["2019-04-05T11:56:15.000000000","2019-04-05T18:56:15.000000000",1018,485997.9]
["2019-04-05T11:56:15.000000000","2019-04-05T18:56:15.000000000",1022,188.3671]
["2019-04-05T11:56:30.000000000","2019-04-05T18:56:30.000000000",1017,487775.0]
["2019-04-05T11:56:30.000000000","2019-04-05T18:56:30.000000000",1021,281.334]
["2019-04-05T11:56:30.000000000","2019-04-05T18:56:30.000000000",1133,974.375]
["2019-04-05T11:56:45.000000000","2019-04-05T18:56:45.000000000",1018,484955.4]
["2019-04-05T11:56:45.000000000","2019-04-05T18:56:45.000000000",1130,754273797.4896]
["2019-04-05T11:57:00.000000000","2019-04-05T18:57:00.000000000",1020,2682844.0]
["2019-04-05T11:57:00.000000000","2019-04-05T18:57:00.000000000",1019,60300.049999999996]
["2019-04-05T11:57:15.000000000","2019-04-05T18:57:15.000000000",1023,38693.41]
["2019-04-05T11:57:15.000000000","2019-04-05T18:57:15.000000000",1016,486700.0]
["2019-04-05T11:57:15.000000000","2019-04-05T18:57:15.000000000",1130,754400172.3048]
["2019-04-05T11:57:30.000000000","2019-04-05T18:57:30.000000000",1020,2682845.0]
["2019-04-05T11:57:30.000000000","2019-04-05T18:57:30.000000000",1019,60100.1]
["2019-04-05T11:57:45.000000000","2019-04-05T18:57:45.000000000",1023,38706.740000000005]
["2019-04-05T11:57:45.000000000","2019-04-05T18:57:45.000000000",1016,486700.0]
["2019-04-05T11:57:45.000000000","2019-04-05T18:57:45.000000000",1130,754912608.6095]
["2019-04-05T11:58:00.000000000","2019-04-05T18:58:00.000000000",1020,2682846.0]
["2019-04-05T11:58:00.000000000","2019-04-05T18:58:00.000000000",1019,59846.76]
["2019-04-05T11:58:15.000000000","2019-04-05T18:58:15.000000000",1023,39000.0]
["2019-04-05T11:58:15.000000000","2019-04-05T18:58:15.000000000",1016,486100.0]
["2019-04-05T11:58:15.000000000","2019-04-05T18:58:15.000000000",1130,753763290.4836]
["2019-04-05T11:58:30.000000000","2019-04-05T18:58:30.000000000",1020,2682847.0]
["2019-04-05T11:58:30.000000000","2019-04-05T18:58:30.000000000",1019,59700.200000000004]
["2019-04-05T11:58:45.000000000","2019-04-05T18:58:45.000000000",1023,38893.36]
["2019-04-05T11:58:45.000000000","2019-04-05T18:58:45.000000000",1016,486000.0]
["2019-04-05T11:58:45.000000000","2019-04-05T18:58:45.000000000",1130,754490367.6352]
["2019-04-05T11:59:00.000000000","2019-04-05T18:59:00.000000000",1020,2682849.0]
["2019-04-05T11:59:00.000000000","2019-04-05T18:59:00.000000000",1019,59800.049999999996]
["2019-04-05T11:59:15.000000000","2019-04-05T18:59:15.000000000",1023,38953.4]
["2019-04-05T11:59:15.000000000","2019-04-05T18:59:15.000000000",1016,486500.0]
["2019-04-05T11:59:15.000000000","2019-04-05T18:59:15.000000000",1130,755175580.2123]
["2019-04-05T11:59:30.000000000","2019-04-05T18:59:30.000000000",1020,2682850.0]
["2019-04-05T11:59:30.000000000","2019-04-05T18:59:30.000000000",1019,59953.4]
["2019-04-05T11:59:45.000000000","2019-04-05T18:59:45.000000000",1023,38800.049999999996]
["2019-04-05T11:59:45.000000000","2019-04-05T18:59:45.000000000",1016,486600.0]
["2019-04-05T11:59:45.000000000","2019-04-05T18:59:45.000000000",1130,754329959.09]
["2019-04-05T12:00:00.000000000","2019-04-05T19:00:00.000000000",1020,2682851.0]
["2019-04-05T12:00:00.000000000","2019-04-05T19:00:00.000000000",1019,60253.450000000004]
["2019-04-05T12:00:15.000000000","2019-04-05T19:00:15.000000000",1023,38953.4]
["2019-04-05T12:00:15.000000000","2019-04-05T19:00:15.000000000",1016,486200.0]
["2019-04-05T12:00:15.000000000","2019-04-05T19:00:15.000000000",1130,753955458.7152]
["2019-04-05T12:00:30.000000000","2019-04-05T19:00:30.000000000",1020,2682852.0]
["2019-04-05T12:00:30.000000000","2019-04-05T19:00:30.000000000",1019,60246.78999999999]
["2019-04-05T12:00:45.000000000","2019-04-05T19:00:45.000000000",1023,39006.79]
["2019-04-05T12:00:45.000000000","2019-04-05T19:00:45.000000000",1016,486300.0]
["2019-04-05T12:00:45.000000000","2019-04-05T19:00:45.000000000",1130,753836621.0696]
["2019-04-05T12:01:00.000000000","2019-04-05T19:01:00.000000000",1020,2682854.0]
["2019-04-05T12:01:00.000000000","2019-04-05T19:01:00.000000000",1019,60000.0]
["2019-04-05T12:01:15.000000000","2019-04-05T19:01:15.000000000",1023,39153.48]
["2019-04-05T12:01:15.000000000","2019-04-05T19:01:15.000000000",1016,485300.0]
["2019-04-05T12:01:15.000000000","2019-04-05T19:01:15.000000000",1130,753336818.0672]
["2019-04-05T12:01:30.000000000","2019-04-05T19:01:30.000000000",1020,2682855.0]
["2019-04-05T12:01:30.000000000","2019-04-05T19:01:30.000000000",1019,59746.78999999999]
["2019-04-05T12:01:45.000000000","2019-04-05T19:01:45.000000000",1023,38900.149999999994]
["2019-04-05T12:01:45.000000000","2019-04-05T19:01:45.000000000",1016,485300.0]
["2019-04-05T12:01:45.000000000","2019-04-05T19:01:45.000000000",1130,752581082.5544]
["2019-04-05T12:02:00.000000000","2019-04-05T19:02:00.000000000",1020,2682856.0]
["2019-04-05T12:02:00.000000000","2019-04-05T19:02:00.000000000",1019,59393.36]
["2019-04-05T12:02:15.000000000","2019-04-05T19:02:15.000000000",1023,38933.53]
["2019-04-05T12:02:15.000000000","2019-04-05T19:02:15.000000000",1016,485300.0]
["2019-04-05T12:02:15.000000000","2019-04-05T19:02:15.000000000",1130,752842929.3]
["2019-04-05T12:02:30.000000000","2019-04-05T19:02:30.000000000",1020,2682857.0]
["2019-04-05T12:02:30.000000000","2019-04-05T19:02:30.000000000",1019,58946.74]
["2019-04-05T12:02:45.000000000","2019-04-05T19:02:45.000000000",1023,36233.33]
["2019-04-05T12:02:45.000000000","2019-04-05T19:02:45.000000000",1016,485600.0]
["2019-04-05T12:02:45.000000000","2019-04-05T19:02:45.000000000",1130,752033535.6948]
["2019-04-05T12:03:00.000000000","2019-04-05T19:03:00.000000000",1020,2682858.0]
["2019-04-05T12:03:00.000000000","2019-04-05T19:03:00.000000000",1019,58700.200000000004]
["2019-04-05T12:03:15.000000000","2019-04-05T19:03:15.000000000",1023,35846.76]
["2019-04-05T12:03:15.000000000","2019-04-05T19:03:15.000000000",1016,484900.0]
["2019-04-05T12:03:15.000000000","2019-04-05T19:03:15.000000000",1130,751920599.3556]
["2019-04-05T12:03:30.000000000","2019-04-05T19:03:30.000000000",1020,2682860.0]
["2019-04-05T12:03:30.000000000","2019-04-05T19:03:30.000000000",1019,58800.049999999996]
["2019-04-05T12:03:45.000000000","2019-04-05T19:03:45.000000000",1023,35646.810000000005]
["2019-04-05T12:03:45.000000000","2019-04-05T19:03:45.000000000",1016,484900.0]
["2019-04-05T12:03:45.000000000","2019-04-05T19:03:45.000000000",1130,750753567.238]
["2019-04-05T12:04:00.000000000","2019-04-05T19:04:00.000000000",1020,2682860.0]
["2019-04-05T12:04:00.000000000","2019-04-05T19:04:00.000000000",1019,58800.049999999996]
["2019-04-05T12:04:15.000000000","2019-04-05T19:04:15.000000000",1023,35600.1]
["2019-04-05T12:04:15.000000000","2019-04-05T19:04:15.000000000",1016,485000.0]
["2019-04-05T12:04:15.000000000","2019-04-05T19:04:15.000000000",1130,751611557.733]
["2019-04-05T12:04:30.000000000","2019-04-05T19:04:30.000000000",1020,2682861.0]
["2019-04-05T12:04:30.000000000","2019-04-05T19:04:30.000000000",1019,58853.44]
["2019-04-05T12:04:45.000000000","2019-04-05T19:04:45.000000000",1023,35600.1]
["2019-04-05T12:04:45.000000000","2019-04-05T19:04:45.000000000",1016,485500.0]
["2019-04-05T12:04:45.000000000","2019-04-05T19:04:45.000000000",1130,751784345.9126]
["2019-04-05T12:05:00.000000000","2019-04-05T19:05:00.000000000",1020,2682863.0]
["2019-04-05T12:05:00.000000000","2019-04-05T19:05:00.000000000",1019,59200.200000000004]
["2019-04-05T12:05:15.000000000","2019-04-05T19:05:15.000000000",1023,35500.0]
["2019-04-05T12:05:15.000000000","2019-04-05T19:05:15.000000000",1021,280.5716]
["2019-04-05T12:05:15.000000000","2019-04-05T19:05:15.000000000",1133,971.3471]
["2019-04-05T12:05:30.000000000","2019-04-05T19:05:30.000000000",1018,485608.3]
["2019-04-05T12:05:30.000000000","2019-04-05T19:05:30.000000000",1022,172.5873]
["2019-04-05T12:05:45.000000000","2019-04-05T19:05:45.000000000",1017,485799.0]
["2019-04-05T12:05:45.000000000","2019-04-05T19:05:45.000000000",1021,280.6902]
["2019-04-05T12:05:45.000000000","2019-04-05T19:05:45.000000000",1133,971.2407]
["2019-04-05T12:06:00.000000000","2019-04-05T19:06:00.000000000",1018,484939.6]
["2019-04-05T12:06:00.000000000","2019-04-05T19:06:00.000000000",1022,163.1945]
["2019-04-05T12:06:15.000000000","2019-04-05T19:06:15.000000000",1017,485727.10000000003]
["2019-04-05T12:06:15.000000000","2019-04-05T19:06:15.000000000",1021,280.1862]
["2019-04-05T12:06:15.000000000","2019-04-05T19:06:15.000000000",1133,970.6688]
["2019-04-05T12:06:30.000000000","2019-04-05T19:06:30.000000000",1018,485091.7]
["2019-04-05T12:06:30.000000000","2019-04-05T19:06:30.000000000",1022,160.7903]
["2019-04-05T12:06:45.000000000","2019-04-05T19:06:45.000000000",1017,485809.39999999997]
["2019-04-05T12:06:45.000000000","2019-04-05T19:06:45.000000000",1021,280.1263]
["2019-04-05T12:06:45.000000000","2019-04-05T19:06:45.000000000",1133,971.2552]
["2019-04-05T12:07:00.000000000","2019-04-05T19:07:00.000000000",1018,485539.60000000003]
["2019-04-05T12:07:00.000000000","2019-04-05T19:07:00.000000000",1022,169.1774]
["2019-04-05T12:07:15.000000000","2019-04-05T19:07:15.000000000",1017,485715.6]
["2019-04-05T12:07:15.000000000","2019-04-05T19:07:15.000000000",1021,280.4815]
["2019-04-05T12:07:15.000000000","2019-04-05T19:07:15.000000000",1133,971.5218]
["2019-04-05T12:07:30.000000000","2019-04-05T19:07:30.000000000",1018,485734.39999999997]
["2019-04-05T12:07:30.000000000","2019-04-05T19:07:30.000000000",1022,170.0109]
["2019-04-05T12:07:45.000000000","2019-04-05T19:07:45.000000000",1017,485769.8]
["2019-04-05T12:07:45.000000000","2019-04-05T19:07:45.000000000",1021,280.153]
["2019-04-05T12:07:45.000000000","2019-04-05T19:07:45.000000000",1133,970.7469]
["2019-04-05T12:08:00.000000000","2019-04-05T19:08:00.000000000",1018,485612.5]
["2019-04-05T12:08:00.000000000","2019-04-05T19:08:00.000000000",1022,169.9477]
["2019-04-05T12:08:15.000000000","2019-04-05T19:08:15.000000000",1017,485730.2]
["2019-04-05T12:08:15.000000000","2019-04-05T19:08:15.000000000",1021,280.5348]
["2019-04-05T12:08:15.000000000","2019-04-05T19:08:15.000000000",1133,971.1635]
["2019-04-05T12:08:30.000000000","2019-04-05T19:08:30.000000000",1018,485250.0]
["2019-04-05T12:08:30.000000000","2019-04-05T19:08:30.000000000",1022,176.4567]
["2019-04-05T12:08:45.000000000","2019-04-05T19:08:45.000000000",1017,485689.6]
["2019-04-05T12:08:45.000000000","2019-04-05T19:08:45.000000000",1021,280.5903]
["2019-04-05T12:08:45.000000000","2019-04-05T19:08:45.000000000",1133,971.0542]
["2019-04-05T12:09:00.000000000","2019-04-05T19:09:00.000000000",1018,485566.7]
["2019-04-05T12:09:00.000000000","2019-04-05T19:09:00.000000000",1022,180.2552]
["2019-04-05T12:09:15.000000000","2019-04-05T19:09:15.000000000",1017,485694.8]
["2019-04-05T12:09:15.000000000","2019-04-05T19:09:15.000000000",1021,280.5393]
["2019-04-05T12:09:15.000000000","2019-04-05T19:09:15.000000000",1133,971.3886]
["2019-04-05T12:09:30.000000000","2019-04-05T19:09:30.000000000",1018,485546.89999999997]
["2019-04-05T12:09:30.000000000","2019-04-05T19:09:30.000000000",1130,751947071.2358]
["2019-04-05T12:09:45.000000000","2019-04-05T19:09:45.000000000",1020,2682874.0]
["2019-04-05T12:09:45.000000000","2019-04-05T19:09:45.000000000",1019,60653.48]
["2019-04-05T12:10:00.000000000","2019-04-05T19:10:00.000000000",1023,35700.200000000004]
["2019-04-05T12:10:00.000000000","2019-04-05T19:10:00.000000000",1016,485500.0]
["2019-04-05T12:10:00.000000000","2019-04-05T19:10:00.000000000",1130,753003331.1125]
["2019-04-05T12:10:15.000000000","2019-04-05T19:10:15.000000000",1020,2682875.0]
["2019-04-05T12:10:15.000000000","2019-04-05T19:10:15.000000000",1019,60700.200000000004]
["2019-04-05T12:10:30.000000000","2019-04-05T19:10:30.000000000",1023,35700.200000000004]
["2019-04-05T12:10:30.000000000","2019-04-05T19:10:30.000000000",1016,485900.0]
["2019-04-05T12:10:30.000000000","2019-04-05T19:10:30.000000000",1130,753312947.3856]
["2019-04-05T12:10:45.000000000","2019-04-05T19:10:45.000000000",1020,2682876.0]
["2019-04-05T12:10:45.000000000","2019-04-05T19:10:45.000000000",1019,60486.780000000006]
["2019-04-05T12:11:00.000000000","2019-04-05T19:11:00.000000000",1023,35753.450000000004]
["2019-04-05T12:11:00.000000000","2019-04-05T19:11:00.000000000",1016,486200.0]
["2019-04-05T12:11:00.000000000","2019-04-05T19:11:00.000000000",1130,753098866.2989]
["2019-04-05T12:11:15.000000000","2019-04-05T19:11:15.000000000",1020,2682878.0]
["2019-04-05T12:11:15.000000000","2019-04-05T19:11:15.000000000",1019,60200.200000000004]
["2019-04-05T12:11:30.000000000","2019-04-05T19:11:30.000000000",1023,35700.200000000004]
["2019-04-05T12:11:30.000000000","2019-04-05T19:11:30.000000000",1016,485600.0]
["2019-04-05T12:11:30.000000000","2019-04-05T19:11:30.000000000",1130,752980295.5092]
["2019-04-05T12:11:45.000000000","2019-04-05T19:11:45.000000000",1020,2682879.0]
["2019-04-05T12:11:45.000000000","2019-04-05T19:11:45.000000000",1022,184.1492]
["2019-04-05T12:12:00.000000000","2019-04-05T19:12:00.000000000",1017,487697.9]
["2019-04-05T12:12:00.000000000","2019-04-05T19:12:00.000000000",1021,281.1675]
["2019-04-05T12:12:00.000000000","2019-04-05T19:12:00.000000000",1133,971.9125]
["2019-04-05T12:12:15.000000000","2019-04-05T19:12:15.000000000",1018,484166.7]
["2019-04-05T12:12:15.000000000","2019-04-05T19:12:15.000000000",1022,190.1741]
["2019-04-05T12:12:30.000000000","2019-04-05T19:12:30.000000000",1017,485959.4]
["2019-04-05T12:12:30.000000000","2019-04-05T19:12:30.000000000",1021,280.8589]
["2019-04-05T12:12:30.000000000","2019-04-05T19:12:30.000000000",1133,969.9927]
["2019-04-05T12:12:45.000000000","2019-04-05T19:12:45.000000000",1018,485214.60000000003]
["2019-04-05T12:12:45.000000000","2019-04-05T19:12:45.000000000",1022,189.0997]
["2019-04-05T12:13:00.000000000","2019-04-05T19:13:00.000000000",1017,487427.1]
["2019-04-05T12:13:00.000000000","2019-04-05T19:13:00.000000000",1021,280.6481]
["2019-04-05T12:13:00.000000000","2019-04-05T19:13:00.000000000",1133,973.3125]
["2019-04-05T12:13:15.000000000","2019-04-05T19:13:15.000000000",1018,485968.8]
["2019-04-05T12:13:15.000000000","2019-04-05T19:13:15.000000000",1022,186.6932]
["2019-04-05T12:13:30.000000000","2019-04-05T19:13:30.000000000",1017,487531.3]
["2019-04-05T12:13:30.000000000","2019-04-05T19:13:30.000000000",1021,280.8301]
["2019-04-05T12:13:30.000000000","2019-04-05T19:13:30.000000000",1133,972.1709]
["2019-04-05T12:13:45.000000000","2019-04-05T19:13:45.000000000",1018,484377.2]
["2019-04-05T12:13:45.000000000","2019-04-05T19:13:45.000000000",1130,753481545.0375]
["2019-04-05T12:14:00.000000000","2019-04-05T19:14:00.000000000",1020,2682885.0]
["2019-04-05T12:14:00.000000000","2019-04-05T19:14:00.000000000",1019,60700.200000000004]
["2019-04-05T12:14:15.000000000","2019-04-05T19:14:15.000000000",1023,35900.149999999994]
["2019-04-05T12:14:15.000000000","2019-04-05T19:14:15.000000000",1016,486600.0]
["2019-04-05T12:14:15.000000000","2019-04-05T19:14:15.000000000",1130,753881844.1876]
["2019-04-05T12:14:30.000000000","2019-04-05T19:14:30.000000000",1020,2682886.0]
["2019-04-05T12:14:30.000000000","2019-04-05T19:14:30.000000000",1019,60700.200000000004]
["2019-04-05T12:14:45.000000000","2019-04-05T19:14:45.000000000",1023,35900.149999999994]
["2019-04-05T12:14:45.000000000","2019-04-05T19:14:45.000000000",1016,485900.0]
["2019-04-05T12:14:45.000000000","2019-04-05T19:14:45.000000000",1130,752779995.2046]
["2019-04-05T12:15:00.000000000","2019-04-05T19:15:00.000000000",1020,2682888.0]
["2019-04-05T12:15:00.000000000","2019-04-05T19:15:00.000000000",1019,60806.840000000004]
["2019-04-05T12:15:15.000000000","2019-04-05T19:15:15.000000000",1023,35946.74]
["2019-04-05T12:15:15.000000000","2019-04-05T19:15:15.000000000",1016,486800.0]
["2019-04-05T12:15:15.000000000","2019-04-05T19:15:15.000000000",1130,753084247.0008]
["2019-04-05T12:15:30.000000000","2019-04-05T19:15:30.000000000",1020,2682889.0]
["2019-04-05T12:15:30.000000000","2019-04-05T19:15:30.000000000",1019,60593.43]
["2019-04-05T12:15:45.000000000","2019-04-05T19:15:45.000000000",1023,35900.149999999994]
["2019-04-05T12:15:45.000000000","2019-04-05T19:15:45.000000000",1016,486200.0]
["2019-04-05T12:15:45.000000000","2019-04-05T19:15:45.000000000",1130,753733799.49]
["2019-04-05T12:16:00.000000000","2019-04-05T19:16:00.000000000",1020,2682891.0]
["2019-04-05T12:16:00.000000000","2019-04-05T19:16:00.000000000",1019,60353.44]
["2019-04-05T12:16:15.000000000","2019-04-05T19:16:15.000000000",1023,36000.0]
["2019-04-05T12:16:15.000000000","2019-04-05T19:16:15.000000000",1016,487000.0]
["2019-04-05T12:16:15.000000000","2019-04-05T19:16:15.000000000",1130,754318426.9604]
["2019-04-05T12:16:30.000000000","2019-04-05T19:16:30.000000000",1020,2682893.0]
["2019-04-05T12:16:30.000000000","2019-04-05T19:16:30.000000000",1019,60300.049999999996]
["2019-04-05T12:16:45.000000000","2019-04-05T19:16:45.000000000",1023,36000.0]
["2019-04-05T12:16:45.000000000","2019-04-05T19:16:45.000000000",1016,487400.0]
["2019-04-05T12:16:45.000000000","2019-04-05T19:16:45.000000000",1130,754389804.7836]
["2019-04-05T12:17:00.000000000","2019-04-05T19:17:00.000000000",1020,2682893.0]
["2019-04-05T12:17:00.000000000","2019-04-05T19:17:00.000000000",1019,60300.049999999996]
["2019-04-05T12:17:15.000000000","2019-04-05T19:17:15.000000000",1023,36000.0]
["2019-04-05T12:17:15.000000000","2019-04-05T19:17:15.000000000",1016,487000.0]
["2019-04-05T12:17:15.000000000","2019-04-05T19:17:15.000000000",1130,754771325.2062]
["2019-04-05T12:17:30.000000000","2019-04-05T19:17:30.000000000",1020,2682895.0]
["2019-04-05T12:17:30.000000000","2019-04-05T19:17:30.000000000",1019,60806.840000000004]
["2019-04-05T12:17:45.000000000","2019-04-05T19:17:45.000000000",1023,36000.0]
["2019-04-05T12:17:45.000000000","2019-04-05T19:17:45.000000000",1016,486800.0]
["2019-04-05T12:17:45.000000000","2019-04-05T19:17:45.000000000",1130,754718229.9408]
["2019-04-05T12:18:00.000000000","2019-04-05T19:18:00.000000000",1020,2682896.0]
["2019-04-05T12:18:00.000000000","2019-04-05T19:18:00.000000000",1019,61253.450000000004]
["2019-04-05T12:18:15.000000000","2019-04-05T19:18:15.000000000",1023,36000.0]
["2019-04-05T12:18:15.000000000","2019-04-05T19:18:15.000000000",1016,486900.0]
["2019-04-05T12:18:15.000000000","2019-04-05T19:18:15.000000000",1130,754242297.0306]
["2019-04-05T12:18:30.000000000","2019-04-05T19:18:30.000000000",1020,2682898.0]
["2019-04-05T12:18:30.000000000","2019-04-05T19:18:30.000000000",1019,60940.07]
["2019-04-05T12:18:45.000000000","2019-04-05T19:18:45.000000000",1023,36000.0]
["2019-04-05T12:18:45.000000000","2019-04-05T19:18:45.000000000",1016,486700.0]
["2019-04-05T12:18:45.000000000","2019-04-05T19:18:45.000000000",1130,753486000.9244]
["2019-04-05T12:19:00.000000000","2019-04-05T19:19:00.000000000",1020,2682899.0]
["2019-04-05T12:19:00.000000000","2019-04-05T19:19:00.000000000",1019,60340.1]
["2019-04-05T12:19:15.000000000","2019-04-05T19:19:15.000000000",1023,36000.0]
["2019-04-05T12:19:15.000000000","2019-04-05T19:19:15.000000000",1016,486200.0]
["2019-04-05T12:19:15.000000000","2019-04-05T19:19:15.000000000",1130,753510172.14]
["2019-04-05T12:19:30.000000000","2019-04-05T19:19:30.000000000",1020,2682900.0]
["2019-04-05T12:19:30.000000000","2019-04-05T19:19:30.000000000",1019,59533.380000000005]
["2019-04-05T12:19:45.000000000","2019-04-05T19:19:45.000000000",1023,36000.0]
["2019-04-05T12:19:45.000000000","2019-04-05T19:19:45.000000000",1016,485600.0]
["2019-04-05T12:19:45.000000000","2019-04-05T19:19:45.000000000",1130,752665070.8915]
["2019-04-05T12:20:00.000000000","2019-04-05T19:20:00.000000000",1020,2682902.0]
["2019-04-05T12:20:00.000000000","2019-04-05T19:20:00.000000000",1019,58793.509999999995]
["2019-04-05T12:20:15.000000000","2019-04-05T19:20:15.000000000",1023,36000.0]
["2019-04-05T12:20:15.000000000","2019-04-05T19:20:15.000000000",1016,485200.0]
["2019-04-05T12:20:15.000000000","2019-04-05T19:20:15.000000000",1130,751492130.2023]
["2019-04-05T12:20:30.000000000","2019-04-05T19:20:30.000000000",1020,2682903.0]
["2019-04-05T12:20:30.000000000","2019-04-05T19:20:30.000000000",1019,58393.36]
["2019-04-05T12:20:45.000000000","2019-04-05T19:20:45.000000000",1023,36000.0]
["2019-04-05T12:20:45.000000000","2019-04-05T19:20:45.000000000",1016,486200.0]
["2019-04-05T12:20:45.000000000","2019-04-05T19:20:45.000000000",1130,752600449.6584]
["2019-04-05T12:21:00.000000000","2019-04-05T19:21:00.000000000",1020,2682904.0]
["2019-04-05T12:21:00.000000000","2019-04-05T19:21:00.000000000",1019,58353.44]
["2019-04-05T12:21:15.000000000","2019-04-05T19:21:15.000000000",1023,36000.0]
["2019-04-05T12:21:15.000000000","2019-04-05T19:21:15.000000000",1016,487000.0]
["2019-04-05T12:21:15.000000000","2019-04-05T19:21:15.000000000",1130,753500039.9315]
["2019-04-05T12:21:30.000000000","2019-04-05T19:21:30.000000000",1020,2682905.0]
["2019-04-05T12:21:30.000000000","2019-04-05T19:21:30.000000000",1019,58866.76]
["2019-04-05T12:21:45.000000000","2019-04-05T19:21:45.000000000",1023,36000.0]
["2019-04-05T12:21:45.000000000","2019-04-05T19:21:45.000000000",1016,486600.0]
["2019-04-05T12:21:45.000000000","2019-04-05T19:21:45.000000000",1130,753756270.0162]
["2019-04-05T12:22:00.000000000","2019-04-05T19:22:00.000000000",1020,2682907.0]
["2019-04-05T12:22:00.000000000","2019-04-05T19:22:00.000000000",1019,60073.5]
["2019-04-05T12:22:15.000000000","2019-04-05T19:22:15.000000000",1023,36000.0]
["2019-04-05T12:22:15.000000000","2019-04-05T19:22:15.000000000",1021,281.1519]
["2019-04-05T12:22:15.000000000","2019-04-05T19:22:15.000000000",1133,972.4966]
["2019-04-05T12:22:30.000000000","2019-04-05T19:22:30.000000000",1018,484881.3]
["2019-04-05T12:22:30.000000000","2019-04-05T19:22:30.000000000",1022,194.4455]
["2019-04-05T12:22:45.000000000","2019-04-05T19:22:45.000000000",1017,487682.3]
["2019-04-05T12:22:45.000000000","2019-04-05T19:22:45.000000000",1021,281.1942]
["2019-04-05T12:22:45.000000000","2019-04-05T19:22:45.000000000",1133,972.5656]
["2019-04-05T12:23:00.000000000","2019-04-05T19:23:00.000000000",1018,484897.89999999997]
["2019-04-05T12:23:00.000000000","2019-04-05T19:23:00.000000000",1022,200.8368]
["2019-04-05T12:23:15.000000000","2019-04-05T19:23:15.000000000",1017,487716.7]
["2019-04-05T12:23:15.000000000","2019-04-05T19:23:15.000000000",1021,281.0853]
["2019-04-05T12:23:15.000000000","2019-04-05T19:23:15.000000000",1133,972.5542]
["2019-04-05T12:23:30.000000000","2019-04-05T19:23:30.000000000",1018,486714.60000000003]
["2019-04-05T12:23:30.000000000","2019-04-05T19:23:30.000000000",1022,202.2399]
["2019-04-05T12:23:45.000000000","2019-04-05T19:23:45.000000000",1017,487765.60000000003]
["2019-04-05T12:23:45.000000000","2019-04-05T19:23:45.000000000",1021,281.1608]
["2019-04-05T12:23:45.000000000","2019-04-05T19:23:45.000000000",1133,973.1552]
["2019-04-05T12:24:00.000000000","2019-04-05T19:24:00.000000000",1018,486329.2]
["2019-04-05T12:24:00.000000000","2019-04-05T19:24:00.000000000",1022,203.281]
["2019-04-05T12:24:15.000000000","2019-04-05T19:24:15.000000000",1017,487673.0]
["2019-04-05T12:24:15.000000000","2019-04-05T19:24:15.000000000",1021,281.3661]
["2019-04-05T12:24:15.000000000","2019-04-05T19:24:15.000000000",1133,974.7824]
["2019-04-05T12:24:30.000000000","2019-04-05T19:24:30.000000000",1018,487568.8]
["2019-04-05T12:24:30.000000000","2019-04-05T19:24:30.000000000",1022,206.9973]
["2019-04-05T12:24:45.000000000","2019-04-05T19:24:45.000000000",1017,487710.39999999997]
["2019-04-05T12:24:45.000000000","2019-04-05T19:24:45.000000000",1021,281.5005]
["2019-04-05T12:24:45.000000000","2019-04-05T19:24:45.000000000",1133,975.2]
["2019-04-05T12:25:00.000000000","2019-04-05T19:25:00.000000000",1018,487406.3]
["2019-04-05T12:25:00.000000000","2019-04-05T19:25:00.000000000",1022,213.6329]
["2019-04-05T12:25:15.000000000","2019-04-05T19:25:15.000000000",1017,487777.10000000003]
["2019-04-05T12:25:15.000000000","2019-04-05T19:25:15.000000000",1021,281.6181]
["2019-04-05T12:25:15.000000000","2019-04-05T19:25:15.000000000",1133,974.9084]
["2019-04-05T12:25:30.000000000","2019-04-05T19:25:30.000000000",1018,486985.4]
["2019-04-05T12:25:30.000000000","2019-04-05T19:25:30.000000000",1022,211.2686]
["2019-04-05T12:25:45.000000000","2019-04-05T19:25:45.000000000",1017,487697.9]
["2019-04-05T12:25:45.000000000","2019-04-05T19:25:45.000000000",1021,281.6715]
["2019-04-05T12:25:45.000000000","2019-04-05T19:25:45.000000000",1133,974.8271]
["2019-04-05T12:26:00.000000000","2019-04-05T19:26:00.000000000",1018,487210.39999999997]
["2019-04-05T12:26:00.000000000","2019-04-05T19:26:00.000000000",1022,216.1681]
["2019-04-05T12:26:15.000000000","2019-04-05T19:26:15.000000000",1017,487722.89999999997]
["2019-04-05T12:26:15.000000000","2019-04-05T19:26:15.000000000",1021,281.6537]
["2019-04-05T12:26:15.000000000","2019-04-05T19:26:15.000000000",1133,974.9417]
["2019-04-05T12:26:30.000000000","2019-04-05T19:26:30.000000000",1018,487120.5]
["2019-04-05T12:26:30.000000000","2019-04-05T19:26:30.000000000",1130,755329174.9]
["2019-04-05T12:26:45.000000000","2019-04-05T19:26:45.000000000",1020,2682921.0]
["2019-04-05T12:26:45.000000000","2019-04-05T19:26:45.000000000",1019,60900.149999999994]
["2019-04-05T12:27:00.000000000","2019-04-05T19:27:00.000000000",1023,36146.810000000005]
["2019-04-05T12:27:00.000000000","2019-04-05T19:27:00.000000000",1016,487100.0]
["2019-04-05T12:27:00.000000000","2019-04-05T19:27:00.000000000",1130,755613322.8204]
["2019-04-05T12:27:15.000000000","2019-04-05T19:27:15.000000000",1020,2682923.0]
["2019-04-05T12:27:15.000000000","2019-04-05T19:27:15.000000000",1019,60900.149999999994]
["2019-04-05T12:27:30.000000000","2019-04-05T19:27:30.000000000",1023,36153.48]
["2019-04-05T12:27:30.000000000","2019-04-05T19:27:30.000000000",1016,486900.0]
["2019-04-05T12:27:30.000000000","2019-04-05T19:27:30.000000000",1130,755381263.3268]
["2019-04-05T12:27:45.000000000","2019-04-05T19:27:45.000000000",1020,2682924.0]
["2019-04-05T12:27:45.000000000","2019-04-05T19:27:45.000000000",1019,60593.43]
["2019-04-05T12:28:00.000000000","2019-04-05T19:28:00.000000000",1023,36153.48]
["2019-04-05T12:28:00.000000000","2019-04-05T19:28:00.000000000",1016,487200.0]
["2019-04-05T12:28:00.000000000","2019-04-05T19:28:00.000000000",1130,754815447.9144]
["2019-04-05T12:28:15.000000000","2019-04-05T19:28:15.000000000",1020,2682925.0]
["2019-04-05T12:28:15.000000000","2019-04-05T19:28:15.000000000",1019,60346.76]
["2019-04-05T12:28:30.000000000","2019-04-05T19:28:30.000000000",1023,36200.200000000004]
["2019-04-05T12:28:30.000000000","2019-04-05T19:28:30.000000000",1016,487600.0]
["2019-04-05T12:28:30.000000000","2019-04-05T19:28:30.000000000",1130,754899449.5942]
["2019-04-05T12:28:45.000000000","2019-04-05T19:28:45.000000000",1020,2682927.0]
["2019-04-05T12:28:45.000000000","2019-04-05T19:28:45.000000000",1019,60300.049999999996]
["2019-04-05T12:29:00.000000000","2019-04-05T19:29:00.000000000",1023,36200.200000000004]
["2019-04-05T12:29:00.000000000","2019-04-05T19:29:00.000000000",1016,487200.0]
["2019-04-05T12:29:00.000000000","2019-04-05T19:29:00.000000000",1130,755817305.4208]
["2019-04-05T12:29:15.000000000","2019-04-05T19:29:15.000000000",1020,2682928.0]
["2019-04-05T12:29:15.000000000","2019-04-05T19:29:15.000000000",1019,60300.049999999996]
["2019-04-05T12:29:30.000000000","2019-04-05T19:29:30.000000000",1023,36200.200000000004]
["2019-04-05T12:29:30.000000000","2019-04-05T19:29:30.000000000",1016,487300.0]
["2019-04-05T12:29:30.000000000","2019-04-05T19:29:30.000000000",1130,754685646.3904]
["2019-04-05T12:29:45.000000000","2019-04-05T19:29:45.000000000",1020,2682929.0]
["2019-04-05T12:29:45.000000000","2019-04-05T19:29:45.000000000",1019,60146.810000000005]
["2019-04-05T12:30:00.000000000","2019-04-05T19:30:00.000000000",1023,36200.200000000004]
["2019-04-05T12:30:00.000000000","2019-04-05T19:30:00.000000000",1016,487900.0]
["2019-04-05T12:30:00.000000000","2019-04-05T19:30:00.000000000",1130,754698282.159]
["2019-04-05T12:30:15.000000000","2019-04-05T19:30:15.000000000",1020,2682931.0]
["2019-04-05T12:30:15.000000000","2019-04-05T19:30:15.000000000",1019,60100.1]
["2019-04-05T12:30:30.000000000","2019-04-05T19:30:30.000000000",1023,36246.78999999999]
["2019-04-05T12:30:30.000000000","2019-04-05T19:30:30.000000000",1016,488000.0]
["2019-04-05T12:30:30.000000000","2019-04-05T19:30:30.000000000",1130,756336774.7376]
["2019-04-05T12:30:45.000000000","2019-04-05T19:30:45.000000000",1020,2682933.0]
["2019-04-05T12:30:45.000000000","2019-04-05T19:30:45.000000000",1019,60100.1]
["2019-04-05T12:31:00.000000000","2019-04-05T19:31:00.000000000",1023,36200.200000000004]
["2019-04-05T12:31:00.000000000","2019-04-05T19:31:00.000000000",1016,488000.0]
["2019-04-05T12:31:00.000000000","2019-04-05T19:31:00.000000000",1130,756712681.0178]
["2019-04-05T12:31:15.000000000","2019-04-05T19:31:15.000000000",1020,2682935.0]
["2019-04-05T12:31:15.000000000","2019-04-05T19:31:15.000000000",1019,60473.4]
["2019-04-05T12:31:30.000000000","2019-04-05T19:31:30.000000000",1023,36200.200000000004]
["2019-04-05T12:31:30.000000000","2019-04-05T19:31:30.000000000",1016,487300.0]
["2019-04-05T12:31:30.000000000","2019-04-05T19:31:30.000000000",1130,755932497.273]
["2019-04-05T12:31:45.000000000","2019-04-05T19:31:45.000000000",1020,2682936.0]
["2019-04-05T12:31:45.000000000","2019-04-05T19:31:45.000000000",1019,61106.77]
["2019-04-05T12:32:00.000000000","2019-04-05T19:32:00.000000000",1023,36300.049999999996]
["2019-04-05T12:32:00.000000000","2019-04-05T19:32:00.000000000",1016,487800.0]
["2019-04-05T12:32:00.000000000","2019-04-05T19:32:00.000000000",1130,755807767.6267]
["2019-04-05T12:32:15.000000000","2019-04-05T19:32:15.000000000",1020,2682938.0]
["2019-04-05T12:32:15.000000000","2019-04-05T19:32:15.000000000",1019,61246.78999999999]
["2019-04-05T12:32:30.000000000","2019-04-05T19:32:30.000000000",1023,36300.049999999996]
["2019-04-05T12:32:30.000000000","2019-04-05T19:32:30.000000000",1016,487700.0]
["2019-04-05T12:32:30.000000000","2019-04-05T19:32:30.000000000",1130,756952067.9406]
["2019-04-05T12:32:45.000000000","2019-04-05T19:32:45.000000000",1020,2682939.0]
["2019-04-05T12:32:45.000000000","2019-04-05T19:32:45.000000000",1019,60993.46]
["2019-04-05T12:33:00.000000000","2019-04-05T19:33:00.000000000",1023,36300.049999999996]
["2019-04-05T12:33:00.000000000","2019-04-05T19:33:00.000000000",1016,488000.0]
["2019-04-05T12:33:00.000000000","2019-04-05T19:33:00.000000000",1130,755826588.452]
["2019-04-05T12:33:15.000000000","2019-04-05T19:33:15.000000000",1020,2682941.0]
["2019-04-05T12:33:15.000000000","2019-04-05T19:33:15.000000000",1019,60746.78999999999]
["2019-04-05T12:33:30.000000000","2019-04-05T19:33:30.000000000",1023,36300.049999999996]
["2019-04-05T12:33:30.000000000","2019-04-05T19:33:30.000000000",1016,488100.0]
["2019-04-05T12:33:30.000000000","2019-04-05T19:33:30.000000000",1130,756530350.9818]
["2019-04-05T12:33:45.000000000","2019-04-05T19:33:45.000000000",1020,2682942.0]
["2019-04-05T12:33:45.000000000","2019-04-05T19:33:45.000000000",1019,60500.0]
["2019-04-05T12:34:00.000000000","2019-04-05T19:34:00.000000000",1023,36406.689999999995]
["2019-04-05T12:34:00.000000000","2019-04-05T19:34:00.000000000",1016,488100.0]
["2019-04-05T12:34:00.000000000","2019-04-05T19:34:00.000000000",1130,757352150.1063]
["2019-04-05T12:34:15.000000000","2019-04-05T19:34:15.000000000",1020,2682944.0]
["2019-04-05T12:34:15.000000000","2019-04-05T19:34:15.000000000",1019,60400.149999999994]
["2019-04-05T12:34:30.000000000","2019-04-05T19:34:30.000000000",1023,36400.149999999994]
["2019-04-05T12:34:30.000000000","2019-04-05T19:34:30.000000000",1016,488200.0]
["2019-04-05T12:34:30.000000000","2019-04-05T19:34:30.000000000",1130,756721686.0105]
["2019-04-05T12:34:45.000000000","2019-04-05T19:34:45.000000000",1020,2682946.0]
["2019-04-05T12:34:45.000000000","2019-04-05T19:34:45.000000000",1019,60346.76]
["2019-04-05T12:35:00.000000000","2019-04-05T19:35:00.000000000",1023,36453.4]
["2019-04-05T12:35:00.000000000","2019-04-05T19:35:00.000000000",1016,488100.0]
["2019-04-05T12:35:00.000000000","2019-04-05T19:35:00.000000000",1130,756346905.823]
["2019-04-05T12:35:15.000000000","2019-04-05T19:35:15.000000000",1020,2682948.0]
["2019-04-05T12:35:15.000000000","2019-04-05T19:35:15.000000000",1019,60300.049999999996]
["2019-04-05T12:35:30.000000000","2019-04-05T19:35:30.000000000",1023,36500.0]
["2019-04-05T12:35:30.000000000","2019-04-05T19:35:30.000000000",1016,487800.0]
["2019-04-05T12:35:30.000000000","2019-04-05T19:35:30.000000000",1130,757002645.7868]
["2019-04-05T12:35:45.000000000","2019-04-05T19:35:45.000000000",1020,2682949.0]
["2019-04-05T12:35:45.000000000","2019-04-05T19:35:45.000000000",1019,60460.079999999994]
["2019-04-05T12:36:00.000000000","2019-04-05T19:36:00.000000000",1023,36500.0]
["2019-04-05T12:36:00.000000000","2019-04-05T19:36:00.000000000",1016,487800.0]
["2019-04-05T12:36:00.000000000","2019-04-05T19:36:00.000000000",1130,756550314.275]
["2019-04-05T12:36:15.000000000","2019-04-05T19:36:15.000000000",1020,2682950.0]
["2019-04-05T12:36:15.000000000","2019-04-05T19:36:15.000000000",1019,60753.450000000004]
["2019-04-05T12:36:30.000000000","2019-04-05T19:36:30.000000000",1023,36500.0]
["2019-04-05T12:36:30.000000000","2019-04-05T19:36:30.000000000",1016,488600.0]
["2019-04-05T12:36:30.000000000","2019-04-05T19:36:30.000000000",1130,755591722.904]
["2019-04-05T12:36:45.000000000","2019-04-05T19:36:45.000000000",1020,2682952.0]
["2019-04-05T12:36:45.000000000","2019-04-05T19:36:45.000000000",1019,60800.049999999996]
["2019-04-05T12:37:00.000000000","2019-04-05T19:37:00.000000000",1023,36500.0]
["2019-04-05T12:37:00.000000000","2019-04-05T19:37:00.000000000",1016,488300.0]
["2019-04-05T12:37:00.000000000","2019-04-05T19:37:00.000000000",1130,756497501.1685]
["2019-04-05T12:37:15.000000000","2019-04-05T19:37:15.000000000",1020,2682954.0]
["2019-04-05T12:37:15.000000000","2019-04-05T19:37:15.000000000",1019,60700.200000000004]
["2019-04-05T12:37:30.000000000","2019-04-05T19:37:30.000000000",1023,36500.0]
["2019-04-05T12:37:30.000000000","2019-04-05T19:37:30.000000000",1016,488200.0]
["2019-04-05T12:37:30.000000000","2019-04-05T19:37:30.000000000",1130,757242585.11]
["2019-04-05T12:37:45.000000000","2019-04-05T19:37:45.000000000",1020,2682956.0]
["2019-04-05T12:37:45.000000000","2019-04-05T19:37:45.000000000",1019,60646.810000000005]
["2019-04-05T12:38:00.000000000","2019-04-05T19:38:00.000000000",1023,36500.0]
["2019-04-05T12:38:00.000000000","2019-04-05T19:38:00.000000000",1016,487000.0]
["2019-04-05T12:38:00.000000000","2019-04-05T19:38:00.000000000",1130,754669644.2524]
["2019-04-05T12:38:15.000000000","2019-04-05T19:38:15.000000000",1020,2682957.0]
["2019-04-05T12:38:15.000000000","2019-04-05T19:38:15.000000000",1019,60186.729999999996]
["2019-04-05T12:38:30.000000000","2019-04-05T19:38:30.000000000",1023,36600.1]
["2019-04-05T12:38:30.000000000","2019-04-05T19:38:30.000000000",1016,487700.0]
["2019-04-05T12:38:30.000000000","2019-04-05T19:38:30.000000000",1130,755206261.8266]
["2019-04-05T12:38:45.000000000","2019-04-05T19:38:45.000000000",1020,2682959.0]
["2019-04-05T12:38:45.000000000","2019-04-05T19:38:45.000000000",1019,59646.810000000005]
["2019-04-05T12:39:00.000000000","2019-04-05T19:39:00.000000000",1023,36500.0]
["2019-04-05T12:39:00.000000000","2019-04-05T19:39:00.000000000",1016,487600.0]
["2019-04-05T12:39:00.000000000","2019-04-05T19:39:00.000000000",1130,755897686.992]
["2019-04-05T12:39:15.000000000","2019-04-05T19:39:15.000000000",1020,2682961.0]
["2019-04-05T12:39:15.000000000","2019-04-05T19:39:15.000000000",1019,59500.0]
["2019-04-05T12:39:30.000000000","2019-04-05T19:39:30.000000000",1023,36500.0]
["2019-04-05T12:39:30.000000000","2019-04-05T19:39:30.000000000",1016,487400.0]
["2019-04-05T12:39:30.000000000","2019-04-05T19:39:30.000000000",1130,755856664.5614]
["2019-04-05T12:39:45.000000000","2019-04-05T19:39:45.000000000",1020,2682962.0]
["2019-04-05T12:39:45.000000000","2019-04-05T19:39:45.000000000",1019,59340.1]
["2019-04-05T12:40:00.000000000","2019-04-05T19:40:00.000000000",1023,36500.0]
["2019-04-05T12:40:00.000000000","2019-04-05T19:40:00.000000000",1016,486600.0]
["2019-04-05T12:40:00.000000000","2019-04-05T19:40:00.000000000",1130,753849540.6892]
["2019-04-05T12:40:15.000000000","2019-04-05T19:40:15.000000000",1020,2682963.0]
["2019-04-05T12:40:15.000000000","2019-04-05T19:40:15.000000000",1019,58940.07]
["2019-04-05T12:40:30.000000000","2019-04-05T19:40:30.000000000",1023,36600.1]
["2019-04-05T12:40:30.000000000","2019-04-05T19:40:30.000000000",1016,486100.0]
["2019-04-05T12:40:30.000000000","2019-04-05T19:40:30.000000000",1130,754326597.0488]
["2019-04-05T12:40:45.000000000","2019-04-05T19:40:45.000000000",1020,2682965.0]
["2019-04-05T12:40:45.000000000","2019-04-05T19:40:45.000000000",1019,58546.71]
["2019-04-05T12:41:00.000000000","2019-04-05T19:41:00.000000000",1023,36600.1]
["2019-04-05T12:41:00.000000000","2019-04-05T19:41:00.000000000",1016,486600.0]
["2019-04-05T12:41:00.000000000","2019-04-05T19:41:00.000000000",1130,755018023.1022]
["2019-04-05T12:41:15.000000000","2019-04-05T19:41:15.000000000",1020,2682967.0]
["2019-04-05T12:41:15.000000000","2019-04-05T19:41:15.000000000",1019,58500.0]
["2019-04-05T12:41:30.000000000","2019-04-05T19:41:30.000000000",1023,36600.1]
["2019-04-05T12:41:30.000000000","2019-04-05T19:41:30.000000000",1016,486700.0]
["2019-04-05T12:41:30.000000000","2019-04-05T19:41:30.000000000",1130,754536188.2792]
["2019-04-05T12:41:45.000000000","2019-04-05T19:41:45.000000000",1020,2682968.0]
["2019-04-05T12:41:45.000000000","2019-04-05T19:41:45.000000000",1019,58500.0]
["2019-04-05T12:42:00.000000000","2019-04-05T19:42:00.000000000",1023,36600.1]
["2019-04-05T12:42:00.000000000","2019-04-05T19:42:00.000000000",1016,486700.0]
["2019-04-05T12:42:00.000000000","2019-04-05T19:42:00.000000000",1130,754268440.908]
["2019-04-05T12:42:15.000000000","2019-04-05T19:42:15.000000000",1020,2682969.0]
["2019-04-05T12:42:15.000000000","2019-04-05T19:42:15.000000000",1019,58660.03]
["2019-04-05T12:42:30.000000000","2019-04-05T19:42:30.000000000",1023,36653.48]
["2019-04-05T12:42:30.000000000","2019-04-05T19:42:30.000000000",1016,486400.0]
["2019-04-05T12:42:30.000000000","2019-04-05T19:42:30.000000000",1130,753875666.935]
["2019-04-05T12:42:45.000000000","2019-04-05T19:42:45.000000000",1020,2682971.0]
["2019-04-05T12:42:45.000000000","2019-04-05T19:42:45.000000000",1019,58953.4]
["2019-04-05T12:43:00.000000000","2019-04-05T19:43:00.000000000",1023,36700.200000000004]
["2019-04-05T12:43:00.000000000","2019-04-05T19:43:00.000000000",1016,486400.0]
["2019-04-05T12:43:00.000000000","2019-04-05T19:43:00.000000000",1130,754340919.6564]
["2019-04-05T12:43:15.000000000","2019-04-05T19:43:15.000000000",1020,2682972.0]
["2019-04-05T12:43:15.000000000","2019-04-05T19:43:15.000000000",1019,59153.48]
["2019-04-05T12:43:30.000000000","2019-04-05T19:43:30.000000000",1023,36700.200000000004]
["2019-04-05T12:43:30.000000000","2019-04-05T19:43:30.000000000",1016,487300.0]
["2019-04-05T12:43:30.000000000","2019-04-05T19:43:30.000000000",1130,754817696.8199]
["2019-04-05T12:43:45.000000000","2019-04-05T19:43:45.000000000",1020,2682974.0]
["2019-04-05T12:43:45.000000000","2019-04-05T19:43:45.000000000",1019,59353.44]
["2019-04-05T12:44:00.000000000","2019-04-05T19:44:00.000000000",1023,36700.200000000004]
["2019-04-05T12:44:00.000000000","2019-04-05T19:44:00.000000000",1016,487300.0]
["2019-04-05T12:44:00.000000000","2019-04-05T19:44:00.000000000",1130,755663933.2125]
["2019-04-05T12:44:15.000000000","2019-04-05T19:44:15.000000000",1020,2682975.0]
["2019-04-05T12:44:15.000000000","2019-04-05T19:44:15.000000000",1019,59400.149999999994]
["2019-04-05T12:44:30.000000000","2019-04-05T19:44:30.000000000",1023,36700.200000000004]
["2019-04-05T12:44:30.000000000","2019-04-05T19:44:30.000000000",1016,486900.0]
["2019-04-05T12:44:30.000000000","2019-04-05T19:44:30.000000000",1130,756378959.6704]
["2019-04-05T12:44:45.000000000","2019-04-05T19:44:45.000000000",1020,2682977.0]
["2019-04-05T12:44:45.000000000","2019-04-05T19:44:45.000000000",1019,60353.44]
["2019-04-05T12:45:00.000000000","2019-04-05T19:45:00.000000000",1023,36700.200000000004]
["2019-04-05T12:45:00.000000000","2019-04-05T19:45:00.000000000",1016,487100.0]
["2019-04-05T12:45:00.000000000","2019-04-05T19:45:00.000000000",1130,755307137.1996]
["2019-04-05T12:45:15.000000000","2019-04-05T19:45:15.000000000",1020,2682979.0]
["2019-04-05T12:45:15.000000000","2019-04-05T19:45:15.000000000",1019,60500.0]
["2019-04-05T12:45:30.000000000","2019-04-05T19:45:30.000000000",1023,36746.78999999999]
["2019-04-05T12:45:30.000000000","2019-04-05T19:45:30.000000000",1016,487600.0]
["2019-04-05T12:45:30.000000000","2019-04-05T19:45:30.000000000",1130,754789335.4729]
["2019-04-05T12:45:45.000000000","2019-04-05T19:45:45.000000000",1020,2682980.0]
["2019-04-05T12:45:45.000000000","2019-04-05T19:45:45.000000000",1019,60500.0]
["2019-04-05T12:46:00.000000000","2019-04-05T19:46:00.000000000",1023,36753.450000000004]
["2019-04-05T12:46:00.000000000","2019-04-05T19:46:00.000000000",1016,486800.0]
["2019-04-05T12:46:00.000000000","2019-04-05T19:46:00.000000000",1130,755159076.3087]
["2019-04-05T12:46:15.000000000","2019-04-05T19:46:15.000000000",1020,2682982.0]
["2019-04-05T12:46:15.000000000","2019-04-05T19:46:15.000000000",1019,60446.74]
["2019-04-05T12:46:30.000000000","2019-04-05T19:46:30.000000000",1023,36800.049999999996]
["2019-04-05T12:46:30.000000000","2019-04-05T19:46:30.000000000",1016,486800.0]
["2019-04-05T12:46:30.000000000","2019-04-05T19:46:30.000000000",1130,755385801.4522]
["2019-04-05T12:46:45.000000000","2019-04-05T19:46:45.000000000",1020,2682983.0]
["2019-04-05T12:46:45.000000000","2019-04-05T19:46:45.000000000",1019,60400.149999999994]
["2019-04-05T12:47:00.000000000","2019-04-05T19:47:00.000000000",1023,36800.049999999996]
["2019-04-05T12:47:00.000000000","2019-04-05T19:47:00.000000000",1016,487300.0]
["2019-04-05T12:47:00.000000000","2019-04-05T19:47:00.000000000",1130,754457247.1872]
["2019-04-05T12:47:15.000000000","2019-04-05T19:47:15.000000000",1020,2682985.0]
["2019-04-05T12:47:15.000000000","2019-04-05T19:47:15.000000000",1019,60293.509999999995]
["2019-04-05T12:47:30.000000000","2019-04-05T19:47:30.000000000",1023,36800.049999999996]
["2019-04-05T12:47:30.000000000","2019-04-05T19:47:30.000000000",1016,487100.0]
["2019-04-05T12:47:30.000000000","2019-04-05T19:47:30.000000000",1130,754832877.9895]
["2019-04-05T12:47:45.000000000","2019-04-05T19:47:45.000000000",1020,2682986.0]
["2019-04-05T12:47:45.000000000","2019-04-05T19:47:45.000000000",1019,60200.200000000004]
["2019-04-05T12:48:00.000000000","2019-04-05T19:48:00.000000000",1023,36853.44]
["2019-04-05T12:48:00.000000000","2019-04-05T19:48:00.000000000",1016,487100.0]
["2019-04-05T12:48:00.000000000","2019-04-05T19:48:00.000000000",1130,755744851.3548]
["2019-04-05T12:48:15.000000000","2019-04-05T19:48:15.000000000",1020,2682988.0]
["2019-04-05T12:48:15.000000000","2019-04-05T19:48:15.000000000",1019,60200.200000000004]
["2019-04-05T12:48:30.000000000","2019-04-05T19:48:30.000000000",1023,36900.149999999994]
["2019-04-05T12:48:30.000000000","2019-04-05T19:48:30.000000000",1016,487200.0]
["2019-04-05T12:48:30.000000000","2019-04-05T19:48:30.000000000",1130,755268366.0676]
["2019-04-05T12:48:45.000000000","2019-04-05T19:48:45.000000000",1020,2682989.0]
["2019-04-05T12:48:45.000000000","2019-04-05T19:48:45.000000000",1019,60300.049999999996]
["2019-04-05T12:49:00.000000000","2019-04-05T19:49:00.000000000",1023,36900.149999999994]
["2019-04-05T12:49:00.000000000","2019-04-05T19:49:00.000000000",1016,487300.0]
["2019-04-05T12:49:00.000000000","2019-04-05T19:49:00.000000000",1130,755167780.35]
["2019-04-05T12:49:15.000000000","2019-04-05T19:49:15.000000000",1020,2682991.0]
["2019-04-05T12:49:15.000000000","2019-04-05T19:49:15.000000000",1019,60146.810000000005]
["2019-04-05T12:49:30.000000000","2019-04-05T19:49:30.000000000",1023,36900.149999999994]
["2019-04-05T12:49:30.000000000","2019-04-05T19:49:30.000000000",1016,487200.0]
["2019-04-05T12:49:30.000000000","2019-04-05T19:49:30.000000000",1130,755216100.5376]
["2019-04-05T12:49:45.000000000","2019-04-05T19:49:45.000000000",1020,2682992.0]
["2019-04-05T12:49:45.000000000","2019-04-05T19:49:45.000000000",1019,60100.1]
["2019-04-05T12:50:00.000000000","2019-04-05T19:50:00.000000000",1023,36853.44]
["2019-04-05T12:50:00.000000000","2019-04-05T19:50:00.000000000",1016,487000.0]
["2019-04-05T12:50:00.000000000","2019-04-05T19:50:00.000000000",1130,754918569.7974]
["2019-04-05T12:50:15.000000000","2019-04-05T19:50:15.000000000",1020,2682994.0]
["2019-04-05T12:50:15.000000000","2019-04-05T19:50:15.000000000",1019,59846.76]
["2019-04-05T12:50:30.000000000","2019-04-05T19:50:30.000000000",1023,36900.149999999994]
["2019-04-05T12:50:30.000000000","2019-04-05T19:50:30.000000000",1016,486500.0]
["2019-04-05T12:50:30.000000000","2019-04-05T19:50:30.000000000",1130,755198968.9195]
["2019-04-05T12:50:45.000000000","2019-04-05T19:50:45.000000000",1020,2682995.0]
["2019-04-05T12:50:45.000000000","2019-04-05T19:50:45.000000000",1019,59700.200000000004]
["2019-04-05T12:51:00.000000000","2019-04-05T19:51:00.000000000",1023,36900.149999999994]
["2019-04-05T12:51:00.000000000","2019-04-05T19:51:00.000000000",1016,486300.0]
["2019-04-05T12:51:00.000000000","2019-04-05T19:51:00.000000000",1130,753882972.558]
["2019-04-05T12:51:15.000000000","2019-04-05T19:51:15.000000000",1020,2682997.0]
["2019-04-05T12:51:15.000000000","2019-04-05T19:51:15.000000000",1019,59700.200000000004]
["2019-04-05T12:51:30.000000000","2019-04-05T19:51:30.000000000",1023,36900.149999999994]
["2019-04-05T12:51:30.000000000","2019-04-05T19:51:30.000000000",1016,486000.0]
["2019-04-05T12:51:30.000000000","2019-04-05T19:51:30.000000000",1130,753400863.1888]
["2019-04-05T12:51:45.000000000","2019-04-05T19:51:45.000000000",1020,2682999.0]
["2019-04-05T12:51:45.000000000","2019-04-05T19:51:45.000000000",1019,59646.810000000005]
["2019-04-05T12:52:00.000000000","2019-04-05T19:52:00.000000000",1023,36853.44]
["2019-04-05T12:52:00.000000000","2019-04-05T19:52:00.000000000",1016,486500.0]
["2019-04-05T12:52:00.000000000","2019-04-05T19:52:00.000000000",1130,755289451.9]
["2019-04-05T12:52:15.000000000","2019-04-05T19:52:15.000000000",1020,2683001.0]
["2019-04-05T12:52:15.000000000","2019-04-05T19:52:15.000000000",1019,59500.0]
["2019-04-05T12:52:30.000000000","2019-04-05T19:52:30.000000000",1023,36900.149999999994]
["2019-04-05T12:52:30.000000000","2019-04-05T19:52:30.000000000",1016,486200.0]
["2019-04-05T12:52:30.000000000","2019-04-05T19:52:30.000000000",1130,753419681.7123]
["2019-04-05T12:52:45.000000000","2019-04-05T19:52:45.000000000",1020,2683001.0]
["2019-04-05T12:52:45.000000000","2019-04-05T19:52:45.000000000",1019,59600.1]
["2019-04-05T12:53:00.000000000","2019-04-05T19:53:00.000000000",1023,36900.149999999994]
["2019-04-05T12:53:00.000000000","2019-04-05T19:53:00.000000000",1016,487700.0]
["2019-04-05T12:53:00.000000000","2019-04-05T19:53:00.000000000",1130,753437670.3378]
["2019-04-05T12:53:15.000000000","2019-04-05T19:53:15.000000000",1020,2683003.0]
["2019-04-05T12:53:15.000000000","2019-04-05T19:53:15.000000000",1019,59700.200000000004]
["2019-04-05T12:53:30.000000000","2019-04-05T19:53:30.000000000",1023,36900.149999999994]
["2019-04-05T12:53:30.000000000","2019-04-05T19:53:30.000000000",1016,488000.0]
["2019-04-05T12:53:30.000000000","2019-04-05T19:53:30.000000000",1130,756255654.476]
["2019-04-05T12:53:45.000000000","2019-04-05T19:53:45.000000000",1020,2683004.0]
["2019-04-05T12:53:45.000000000","2019-04-05T19:53:45.000000000",1019,59853.44]
["2019-04-05T12:54:00.000000000","2019-04-05T19:54:00.000000000",1023,36846.76]
["2019-04-05T12:54:00.000000000","2019-04-05T19:54:00.000000000",1016,488600.0]
["2019-04-05T12:54:00.000000000","2019-04-05T19:54:00.000000000",1130,757870032.153]
["2019-04-05T12:54:15.000000000","2019-04-05T19:54:15.000000000",1020,2683006.0]
["2019-04-05T12:54:15.000000000","2019-04-05T19:54:15.000000000",1019,60000.0]
["2019-04-05T12:54:30.000000000","2019-04-05T19:54:30.000000000",1023,36846.76]
["2019-04-05T12:54:30.000000000","2019-04-05T19:54:30.000000000",1016,488100.0]
["2019-04-05T12:54:30.000000000","2019-04-05T19:54:30.000000000",1130,756327868.0692]
["2019-04-05T12:54:45.000000000","2019-04-05T19:54:45.000000000",1020,2683008.0]
["2019-04-05T12:54:45.000000000","2019-04-05T19:54:45.000000000",1019,60266.67]
["2019-04-05T12:55:00.000000000","2019-04-05T19:55:00.000000000",1023,36900.149999999994]
["2019-04-05T12:55:00.000000000","2019-04-05T19:55:00.000000000",1016,488200.0]
["2019-04-05T12:55:00.000000000","2019-04-05T19:55:00.000000000",1130,756733552.4736]
["2019-04-05T12:55:15.000000000","2019-04-05T19:55:15.000000000",1020,2683009.0]
["2019-04-05T12:55:15.000000000","2019-04-05T19:55:15.000000000",1019,60653.48]
["2019-04-05T12:55:30.000000000","2019-04-05T19:55:30.000000000",1023,36900.149999999994]
["2019-04-05T12:55:30.000000000","2019-04-05T19:55:30.000000000",1016,488300.0]
["2019-04-05T12:55:30.000000000","2019-04-05T19:55:30.000000000",1130,756906634.11]
["2019-04-05T12:55:45.000000000","2019-04-05T19:55:45.000000000",1020,2683011.0]
["2019-04-05T12:55:45.000000000","2019-04-05T19:55:45.000000000",1019,60753.450000000004]
["2019-04-05T12:56:00.000000000","2019-04-05T19:56:00.000000000",1023,36900.149999999994]
["2019-04-05T12:56:00.000000000","2019-04-05T19:56:00.000000000",1016,488200.0]
["2019-04-05T12:56:00.000000000","2019-04-05T19:56:00.000000000",1130,758122334.4668]
["2019-04-05T12:56:15.000000000","2019-04-05T19:56:15.000000000",1020,2683013.0]
["2019-04-05T12:56:15.000000000","2019-04-05T19:56:15.000000000",1019,60800.049999999996]
["2019-04-05T12:56:30.000000000","2019-04-05T19:56:30.000000000",1023,36900.149999999994]
["2019-04-05T12:56:30.000000000","2019-04-05T19:56:30.000000000",1016,488300.0]
["2019-04-05T12:56:30.000000000","2019-04-05T19:56:30.000000000",1130,756812233.4815]
["2019-04-05T12:56:45.000000000","2019-04-05T19:56:45.000000000",1020,2683014.0]
["2019-04-05T12:56:45.000000000","2019-04-05T19:56:45.000000000",1019,60700.200000000004]
["2019-04-05T12:57:00.000000000","2019-04-05T19:57:00.000000000",1023,36900.149999999994]
["2019-04-05T12:57:00.000000000","2019-04-05T19:57:00.000000000",1016,487800.0]
["2019-04-05T12:57:00.000000000","2019-04-05T19:57:00.000000000",1130,756288522.9228]
["2019-04-05T12:57:15.000000000","2019-04-05T19:57:15.000000000",1020,2683015.0]
["2019-04-05T12:57:15.000000000","2019-04-05T19:57:15.000000000",1019,60493.46]
["2019-04-05T12:57:30.000000000","2019-04-05T19:57:30.000000000",1023,36900.149999999994]
["2019-04-05T12:57:30.000000000","2019-04-05T19:57:30.000000000",1016,487900.0]
["2019-04-05T12:57:30.000000000","2019-04-05T19:57:30.000000000",1130,756407944.292]
["2019-04-05T12:57:45.000000000","2019-04-05T19:57:45.000000000",1020,2683017.0]
["2019-04-05T12:57:45.000000000","2019-04-05T19:57:45.000000000",1019,60146.810000000005]
["2019-04-05T12:58:00.000000000","2019-04-05T19:58:00.000000000",1023,36946.74]
["2019-04-05T12:58:00.000000000","2019-04-05T19:58:00.000000000",1016,488100.0]
["2019-04-05T12:58:00.000000000","2019-04-05T19:58:00.000000000",1130,757212608.6356]
["2019-04-05T12:58:15.000000000","2019-04-05T19:58:15.000000000",1020,2683019.0]
["2019-04-05T12:58:15.000000000","2019-04-05T19:58:15.000000000",1019,60100.1]
["2019-04-05T12:58:30.000000000","2019-04-05T19:58:30.000000000",1023,36946.74]
["2019-04-05T12:58:30.000000000","2019-04-05T19:58:30.000000000",1016,488300.0]
["2019-04-05T12:58:30.000000000","2019-04-05T19:58:30.000000000",1130,757088144.352]
["2019-04-05T12:58:45.000000000","2019-04-05T19:58:45.000000000",1020,2683021.0]
["2019-04-05T12:58:45.000000000","2019-04-05T19:58:45.000000000",1019,60100.1]
["2019-04-05T12:59:00.000000000","2019-04-05T19:59:00.000000000",1023,37000.0]
["2019-04-05T12:59:00.000000000","2019-04-05T19:59:00.000000000",1016,488500.0]
["2019-04-05T12:59:00.000000000","2019-04-05T19:59:00.000000000",1130,756897945.843]
["2019-04-05T12:59:15.000000000","2019-04-05T19:59:15.000000000",1020,2683022.0]
["2019-04-05T12:59:15.000000000","2019-04-05T19:59:15.000000000",1019,60153.48]
["2019-04-05T12:59:30.000000000","2019-04-05T19:59:30.000000000",1023,36946.74]
["2019-04-05T12:59:30.000000000","2019-04-05T19:59:30.000000000",1016,488700.0]
["2019-04-05T12:59:30.000000000","2019-04-05T19:59:30.000000000",1130,757196311.8048]
["2019-04-05T12:59:45.000000000","2019-04-05T19:59:45.000000000",1020,2683023.0]
["2019-04-05T12:59:45.000000000","2019-04-05T19:59:45.000000000",1019,60300.049999999996]
["2019-04-05T13:00:00.000000000","2019-04-05T20:00:00.000000000",1023,37000.0]
["2019-04-05T13:00:00.000000000","2019-04-05T20:00:00.000000000",1016,489500.0]
["2019-04-05T13:00:00.000000000","2019-04-05T20:00:00.000000000",1130,758411467.2896]
["2019-04-05T13:00:15.000000000","2019-04-05T20:00:15.000000000",1020,2683025.0]
["2019-04-05T13:00:15.000000000","2019-04-05T20:00:15.000000000",1019,60353.44]
["2019-04-05T13:00:30.000000000","2019-04-05T20:00:30.000000000",1023,37053.39]
["2019-04-05T13:00:30.000000000","2019-04-05T20:00:30.000000000",1016,489400.0]
["2019-04-05T13:00:30.000000000","2019-04-05T20:00:30.000000000",1130,759091106.511]
["2019-04-05T13:00:45.000000000","2019-04-05T20:00:45.000000000",1020,2683027.0]
["2019-04-05T13:00:45.000000000","2019-04-05T20:00:45.000000000",1019,60400.149999999994]
["2019-04-05T13:01:00.000000000","2019-04-05T20:01:00.000000000",1023,37100.1]
["2019-04-05T13:01:00.000000000","2019-04-05T20:01:00.000000000",1016,489300.0]
["2019-04-05T13:01:00.000000000","2019-04-05T20:01:00.000000000",1130,758680900.7712]
["2019-04-05T13:01:15.000000000","2019-04-05T20:01:15.000000000",1020,2683028.0]
["2019-04-05T13:01:15.000000000","2019-04-05T20:01:15.000000000",1019,61813.380000000005]
["2019-04-05T13:01:30.000000000","2019-04-05T20:01:30.000000000",1023,37100.1]
["2019-04-05T13:01:30.000000000","2019-04-05T20:01:30.000000000",1016,488500.0]
["2019-04-05T13:01:30.000000000","2019-04-05T20:01:30.000000000",1130,758627522.9616]
["2019-04-05T13:01:45.000000000","2019-04-05T20:01:45.000000000",1020,2683031.0]
["2019-04-05T13:01:45.000000000","2019-04-05T20:01:45.000000000",1019,62200.200000000004]
["2019-04-05T13:02:00.000000000","2019-04-05T20:02:00.000000000",1023,37200.200000000004]
["2019-04-05T13:02:00.000000000","2019-04-05T20:02:00.000000000",1016,489000.0]
["2019-04-05T13:02:00.000000000","2019-04-05T20:02:00.000000000",1130,757698686.524]
["2019-04-05T13:02:15.000000000","2019-04-05T20:02:15.000000000",1020,2683033.0]
["2019-04-05T13:02:15.000000000","2019-04-05T20:02:15.000000000",1019,61993.46]
["2019-04-05T13:02:30.000000000","2019-04-05T20:02:30.000000000",1023,37200.200000000004]
["2019-04-05T13:02:30.000000000","2019-04-05T20:02:30.000000000",1016,488700.0]
["2019-04-05T13:02:30.000000000","2019-04-05T20:02:30.000000000",1130,758199636.9865]
["2019-04-05T13:02:45.000000000","2019-04-05T20:02:45.000000000",1020,2683034.0]
["2019-04-05T13:02:45.000000000","2019-04-05T20:02:45.000000000",1019,61646.810000000005]
["2019-04-05T13:03:00.000000000","2019-04-05T20:03:00.000000000",1023,37253.450000000004]
["2019-04-05T13:03:00.000000000","2019-04-05T20:03:00.000000000",1016,488700.0]
["2019-04-05T13:03:00.000000000","2019-04-05T20:03:00.000000000",1130,757890311.625]
["2019-04-05T13:03:15.000000000","2019-04-05T20:03:15.000000000",1020,2683036.0]
["2019-04-05T13:03:15.000000000","2019-04-05T20:03:15.000000000",1019,61140.02]
["2019-04-05T13:03:30.000000000","2019-04-05T20:03:30.000000000",1023,37300.049999999996]
["2019-04-05T13:03:30.000000000","2019-04-05T20:03:30.000000000",1016,488600.0]
["2019-04-05T13:03:30.000000000","2019-04-05T20:03:30.000000000",1130,757455942.268]
["2019-04-05T13:03:45.000000000","2019-04-05T20:03:45.000000000",1020,2683037.0]
["2019-04-05T13:03:45.000000000","2019-04-05T20:03:45.000000000",1019,60493.46]
["2019-04-05T13:04:00.000000000","2019-04-05T20:04:00.000000000",1023,37300.049999999996]
["2019-04-05T13:04:00.000000000","2019-04-05T20:04:00.000000000",1016,488400.0]
["2019-04-05T13:04:00.000000000","2019-04-05T20:04:00.000000000",1130,757677052.6176]
["2019-04-05T13:04:15.000000000","2019-04-05T20:04:15.000000000",1020,2683039.0]
["2019-04-05T13:04:15.000000000","2019-04-05T20:04:15.000000000",1019,59993.46]
["2019-04-05T13:04:30.000000000","2019-04-05T20:04:30.000000000",1023,37300.049999999996]
["2019-04-05T13:04:30.000000000","2019-04-05T20:04:30.000000000",1016,488200.0]
["2019-04-05T13:04:30.000000000","2019-04-05T20:04:30.000000000",1130,758094561.824]
["2019-04-05T13:04:45.000000000","2019-04-05T20:04:45.000000000",1020,2683041.0]
["2019-04-05T13:04:45.000000000","2019-04-05T20:04:45.000000000",1019,59746.78999999999]
["2019-04-05T13:05:00.000000000","2019-04-05T20:05:00.000000000",1023,37300.049999999996]
["2019-04-05T13:05:00.000000000","2019-04-05T20:05:00.000000000",1016,489200.0]
["2019-04-05T13:05:00.000000000","2019-04-05T20:05:00.000000000",1130,758023489.7038]
["2019-04-05T13:05:15.000000000","2019-04-05T20:05:15.000000000",1020,2683043.0]
["2019-04-05T13:05:15.000000000","2019-04-05T20:05:15.000000000",1019,59600.1]
["2019-04-05T13:05:30.000000000","2019-04-05T20:05:30.000000000",1023,37300.049999999996]
["2019-04-05T13:05:30.000000000","2019-04-05T20:05:30.000000000",1016,489100.0]
["2019-04-05T13:05:30.000000000","2019-04-05T20:05:30.000000000",1130,758821977.5202]
["2019-04-05T13:05:45.000000000","2019-04-05T20:05:45.000000000",1020,2683044.0]
["2019-04-05T13:05:45.000000000","2019-04-05T20:05:45.000000000",1019,59753.450000000004]
["2019-04-05T13:06:00.000000000","2019-04-05T20:06:00.000000000",1023,37300.049999999996]
["2019-04-05T13:06:00.000000000","2019-04-05T20:06:00.000000000",1016,489200.0]
["2019-04-05T13:06:00.000000000","2019-04-05T20:06:00.000000000",1130,758703684.2695]
["2019-04-05T13:06:15.000000000","2019-04-05T20:06:15.000000000",1020,2683046.0]
["2019-04-05T13:06:15.000000000","2019-04-05T20:06:15.000000000",1019,60206.740000000005]
["2019-04-05T13:06:30.000000000","2019-04-05T20:06:30.000000000",1023,37300.049999999996]
["2019-04-05T13:06:30.000000000","2019-04-05T20:06:30.000000000",1016,489100.0]
["2019-04-05T13:06:30.000000000","2019-04-05T20:06:30.000000000",1130,758132224.2033]
["2019-04-05T13:06:45.000000000","2019-04-05T20:06:45.000000000",1020,2683048.0]
["2019-04-05T13:06:45.000000000","2019-04-05T20:06:45.000000000",1019,60300.049999999996]
["2019-04-05T13:07:00.000000000","2019-04-05T20:07:00.000000000",1023,37346.76]
["2019-04-05T13:07:00.000000000","2019-04-05T20:07:00.000000000",1016,488900.0]
["2019-04-05T13:07:00.000000000","2019-04-05T20:07:00.000000000",1130,759079905.6281]
["2019-04-05T13:07:15.000000000","2019-04-05T20:07:15.000000000",1020,2683050.0]
["2019-04-05T13:07:15.000000000","2019-04-05T20:07:15.000000000",1019,60300.049999999996]
["2019-04-05T13:07:30.000000000","2019-04-05T20:07:30.000000000",1023,37346.76]
["2019-04-05T13:07:30.000000000","2019-04-05T20:07:30.000000000",1016,489000.0]
["2019-04-05T13:07:30.000000000","2019-04-05T20:07:30.000000000",1130,758556203.2965]
["2019-04-05T13:07:45.000000000","2019-04-05T20:07:45.000000000",1020,2683051.0]
["2019-04-05T13:07:45.000000000","2019-04-05T20:07:45.000000000",1019,60700.200000000004]
["2019-04-05T13:08:00.000000000","2019-04-05T20:08:00.000000000",1023,37300.049999999996]
["2019-04-05T13:08:00.000000000","2019-04-05T20:08:00.000000000",1016,488800.0]
["2019-04-05T13:08:00.000000000","2019-04-05T20:08:00.000000000",1130,758008338.4944]
["2019-04-05T13:08:15.000000000","2019-04-05T20:08:15.000000000",1020,2683053.0]
["2019-04-05T13:08:15.000000000","2019-04-05T20:08:15.000000000",1019,60646.810000000005]
["2019-04-05T13:08:30.000000000","2019-04-05T20:08:30.000000000",1023,37400.149999999994]
["2019-04-05T13:08:30.000000000","2019-04-05T20:08:30.000000000",1016,488600.0]
["2019-04-05T13:08:30.000000000","2019-04-05T20:08:30.000000000",1130,758056930.1954]
["2019-04-05T13:08:45.000000000","2019-04-05T20:08:45.000000000",1020,2683055.0]
["2019-04-05T13:08:45.000000000","2019-04-05T20:08:45.000000000",1019,60500.0]
["2019-04-05T13:09:00.000000000","2019-04-05T20:09:00.000000000",1023,37400.149999999994]
["2019-04-05T13:09:00.000000000","2019-04-05T20:09:00.000000000",1016,488300.0]
["2019-04-05T13:09:00.000000000","2019-04-05T20:09:00.000000000",1130,757342460.8416]
["2019-04-05T13:09:15.000000000","2019-04-05T20:09:15.000000000",1020,2683057.0]
["2019-04-05T13:09:15.000000000","2019-04-05T20:09:15.000000000",1019,60140.02]
["2019-04-05T13:09:30.000000000","2019-04-05T20:09:30.000000000",1023,37453.4]
["2019-04-05T13:09:30.000000000","2019-04-05T20:09:30.000000000",1016,488300.0]
["2019-04-05T13:09:30.000000000","2019-04-05T20:09:30.000000000",1130,756824926.879]
["2019-04-05T13:09:45.000000000","2019-04-05T20:09:45.000000000",1020,2683058.0]
["2019-04-05T13:09:45.000000000","2019-04-05T20:09:45.000000000",1019,59386.82]
["2019-04-05T13:10:00.000000000","2019-04-05T20:10:00.000000000",1023,37446.74]
["2019-04-05T13:10:00.000000000","2019-04-05T20:10:00.000000000",1016,488000.0]
["2019-04-05T13:10:00.000000000","2019-04-05T20:10:00.000000000",1130,756312999.4126]
["2019-04-05T13:10:15.000000000","2019-04-05T20:10:15.000000000",1020,2683059.0]
["2019-04-05T13:10:15.000000000","2019-04-05T20:10:15.000000000",1019,58740.119999999995]
["2019-04-05T13:10:30.000000000","2019-04-05T20:10:30.000000000",1023,37400.149999999994]
["2019-04-05T13:10:30.000000000","2019-04-05T20:10:30.000000000",1016,487700.0]
["2019-04-05T13:10:30.000000000","2019-04-05T20:10:30.000000000",1130,756599040.766]
["2019-04-05T13:10:45.000000000","2019-04-05T20:10:45.000000000",1020,2683061.0]
["2019-04-05T13:10:45.000000000","2019-04-05T20:10:45.000000000",1019,58400.149999999994]
["2019-04-05T13:11:00.000000000","2019-04-05T20:11:00.000000000",1023,37400.149999999994]
["2019-04-05T13:11:00.000000000","2019-04-05T20:11:00.000000000",1016,488100.0]
["2019-04-05T13:11:00.000000000","2019-04-05T20:11:00.000000000",1130,756903327.3666]
["2019-04-05T13:11:15.000000000","2019-04-05T20:11:15.000000000",1020,2683063.0]
["2019-04-05T13:11:15.000000000","2019-04-05T20:11:15.000000000",1019,58353.44]
["2019-04-05T13:11:30.000000000","2019-04-05T20:11:30.000000000",1023,37453.4]
["2019-04-05T13:11:30.000000000","2019-04-05T20:11:30.000000000",1016,488500.0]
["2019-04-05T13:11:30.000000000","2019-04-05T20:11:30.000000000",1130,757392209.2232]
["2019-04-05T13:11:45.000000000","2019-04-05T20:11:45.000000000",1020,2683065.0]
["2019-04-05T13:11:45.000000000","2019-04-05T20:11:45.000000000",1019,58606.77]
["2019-04-05T13:12:00.000000000","2019-04-05T20:12:00.000000000",1023,37400.149999999994]
["2019-04-05T13:12:00.000000000","2019-04-05T20:12:00.000000000",1016,488900.0]
["2019-04-05T13:12:00.000000000","2019-04-05T20:12:00.000000000",1130,757410468.045]
["2019-04-05T13:12:15.000000000","2019-04-05T20:12:15.000000000",1020,2683066.0]
["2019-04-05T13:12:15.000000000","2019-04-05T20:12:15.000000000",1019,59313.380000000005]
["2019-04-05T13:12:30.000000000","2019-04-05T20:12:30.000000000",1023,37453.4]
["2019-04-05T13:12:30.000000000","2019-04-05T20:12:30.000000000",1016,488600.0]
["2019-04-05T13:12:30.000000000","2019-04-05T20:12:30.000000000",1130,757315783.7525]
["2019-04-05T13:12:45.000000000","2019-04-05T20:12:45.000000000",1020,2683068.0]
["2019-04-05T13:12:45.000000000","2019-04-05T20:12:45.000000000",1019,60106.77]
["2019-04-05T13:13:00.000000000","2019-04-05T20:13:00.000000000",1023,37553.39]
["2019-04-05T13:13:00.000000000","2019-04-05T20:13:00.000000000",1016,488200.0]
["2019-04-05T13:13:00.000000000","2019-04-05T20:13:00.000000000",1130,757370009.6475]
["2019-04-05T13:13:15.000000000","2019-04-05T20:13:15.000000000",1020,2683070.0]
["2019-04-05T13:13:15.000000000","2019-04-05T20:13:15.000000000",1019,60606.77]
["2019-04-05T13:13:30.000000000","2019-04-05T20:13:30.000000000",1023,37600.1]
["2019-04-05T13:13:30.000000000","2019-04-05T20:13:30.000000000",1016,488400.0]
["2019-04-05T13:13:30.000000000","2019-04-05T20:13:30.000000000",1130,757632441.9321]
["2019-04-05T13:13:45.000000000","2019-04-05T20:13:45.000000000",1020,2683072.0]
["2019-04-05T13:13:45.000000000","2019-04-05T20:13:45.000000000",1019,60646.810000000005]
["2019-04-05T13:14:00.000000000","2019-04-05T20:14:00.000000000",1023,37600.1]
["2019-04-05T13:14:00.000000000","2019-04-05T20:14:00.000000000",1016,487500.0]
["2019-04-05T13:14:00.000000000","2019-04-05T20:14:00.000000000",1130,756346459.5904]
["2019-04-05T13:14:15.000000000","2019-04-05T20:14:15.000000000",1020,2683073.0]
["2019-04-05T13:14:15.000000000","2019-04-05T20:14:15.000000000",1019,60293.509999999995]
["2019-04-05T13:14:30.000000000","2019-04-05T20:14:30.000000000",1023,37653.48]
["2019-04-05T13:14:30.000000000","2019-04-05T20:14:30.000000000",1016,487600.0]
["2019-04-05T13:14:30.000000000","2019-04-05T20:14:30.000000000",1130,756132645.7692]
["2019-04-05T13:14:45.000000000","2019-04-05T20:14:45.000000000",1020,2683075.0]
["2019-04-05T13:14:45.000000000","2019-04-05T20:14:45.000000000",1019,60000.0]
["2019-04-05T13:15:00.000000000","2019-04-05T20:15:00.000000000",1023,37700.200000000004]
["2019-04-05T13:15:00.000000000","2019-04-05T20:15:00.000000000",1016,485200.0]
["2019-04-05T13:15:00.000000000","2019-04-05T20:15:00.000000000",1130,751730806.4325]
["2019-04-05T13:15:15.000000000","2019-04-05T20:15:15.000000000",1020,2683075.0]
["2019-04-05T13:15:15.000000000","2019-04-05T20:15:15.000000000",1019,58393.41]
["2019-04-05T13:15:30.000000000","2019-04-05T20:15:30.000000000",1023,37600.1]
["2019-04-05T13:15:30.000000000","2019-04-05T20:15:30.000000000",1016,488400.0]
["2019-04-05T13:15:30.000000000","2019-04-05T20:15:30.000000000",1130,755603033.5832]
["2019-04-05T13:15:45.000000000","2019-04-05T20:15:45.000000000",1020,2683077.0]
["2019-04-05T13:15:45.000000000","2019-04-05T20:15:45.000000000",1019,55940.07]
["2019-04-05T13:16:00.000000000","2019-04-05T20:16:00.000000000",1023,37600.1]
["2019-04-05T13:16:00.000000000","2019-04-05T20:16:00.000000000",1016,487800.0]
["2019-04-05T13:16:00.000000000","2019-04-05T20:16:00.000000000",1130,757295277.4986]
["2019-04-05T13:16:15.000000000","2019-04-05T20:16:15.000000000",1020,2683078.0]
["2019-04-05T13:16:15.000000000","2019-04-05T20:16:15.000000000",1019,55800.049999999996]
["2019-04-05T13:16:30.000000000","2019-04-05T20:16:30.000000000",1023,37600.1]
["2019-04-05T13:16:30.000000000","2019-04-05T20:16:30.000000000",1016,488600.0]
["2019-04-05T13:16:30.000000000","2019-04-05T20:16:30.000000000",1130,756139957.622]
["2019-04-05T13:16:45.000000000","2019-04-05T20:16:45.000000000",1020,2683080.0]
["2019-04-05T13:16:45.000000000","2019-04-05T20:16:45.000000000",1019,58713.41]
["2019-04-05T13:17:00.000000000","2019-04-05T20:17:00.000000000",1023,37653.48]
["2019-04-05T13:17:00.000000000","2019-04-05T20:17:00.000000000",1016,488800.0]
["2019-04-05T13:17:00.000000000","2019-04-05T20:17:00.000000000",1130,757027816.1447]
["2019-04-05T13:17:15.000000000","2019-04-05T20:17:15.000000000",1020,2683082.0]
["2019-04-05T13:17:15.000000000","2019-04-05T20:17:15.000000000",1019,60226.74]
["2019-04-05T13:17:30.000000000","2019-04-05T20:17:30.000000000",1023,37700.200000000004]
["2019-04-05T13:17:30.000000000","2019-04-05T20:17:30.000000000",1016,488600.0]
["2019-04-05T13:17:30.000000000","2019-04-05T20:17:30.000000000",1130,757522872.639]
["2019-04-05T13:17:45.000000000","2019-04-05T20:17:45.000000000",1020,2683084.0]
["2019-04-05T13:17:45.000000000","2019-04-05T20:17:45.000000000",1019,61260.12]
["2019-04-05T13:18:00.000000000","2019-04-05T20:18:00.000000000",1023,37753.450000000004]
["2019-04-05T13:18:00.000000000","2019-04-05T20:18:00.000000000",1016,488300.0]
["2019-04-05T13:18:00.000000000","2019-04-05T20:18:00.000000000",1130,757439993.3615]
["2019-04-05T13:18:15.000000000","2019-04-05T20:18:15.000000000",1020,2683085.0]
["2019-04-05T13:18:15.000000000","2019-04-05T20:18:15.000000000",1019,61346.76]
["2019-04-05T13:18:30.000000000","2019-04-05T20:18:30.000000000",1023,37746.78999999999]
["2019-04-05T13:18:30.000000000","2019-04-05T20:18:30.000000000",1016,488600.0]
["2019-04-05T13:18:30.000000000","2019-04-05T20:18:30.000000000",1130,757839250.5516]
["2019-04-05T13:18:45.000000000","2019-04-05T20:18:45.000000000",1020,2683087.0]
["2019-04-05T13:18:45.000000000","2019-04-05T20:18:45.000000000",1019,60946.74]
["2019-04-05T13:19:00.000000000","2019-04-05T20:19:00.000000000",1023,37800.049999999996]
["2019-04-05T13:19:00.000000000","2019-04-05T20:19:00.000000000",1016,488800.0]
["2019-04-05T13:19:00.000000000","2019-04-05T20:19:00.000000000",1130,757124758.6254]
["2019-04-05T13:19:15.000000000","2019-04-05T20:19:15.000000000",1020,2683088.0]
["2019-04-05T13:19:15.000000000","2019-04-05T20:19:15.000000000",1019,60846.76]
["2019-04-05T13:19:30.000000000","2019-04-05T20:19:30.000000000",1023,37800.049999999996]
["2019-04-05T13:19:30.000000000","2019-04-05T20:19:30.000000000",1016,488800.0]
["2019-04-05T13:19:30.000000000","2019-04-05T20:19:30.000000000",1130,757030341.6432]
["2019-04-05T13:19:45.000000000","2019-04-05T20:19:45.000000000",1020,2683090.0]
["2019-04-05T13:19:45.000000000","2019-04-05T20:19:45.000000000",1019,60853.44]
["2019-04-05T13:20:00.000000000","2019-04-05T20:20:00.000000000",1023,37846.76]
["2019-04-05T13:20:00.000000000","2019-04-05T20:20:00.000000000",1016,488800.0]
["2019-04-05T13:20:00.000000000","2019-04-05T20:20:00.000000000",1130,758442480.1159]
["2019-04-05T13:20:15.000000000","2019-04-05T20:20:15.000000000",1020,2683092.0]
["2019-04-05T13:20:15.000000000","2019-04-05T20:20:15.000000000",1019,60900.149999999994]
["2019-04-05T13:20:30.000000000","2019-04-05T20:20:30.000000000",1023,37900.149999999994]
["2019-04-05T13:20:30.000000000","2019-04-05T20:20:30.000000000",1016,488600.0]
["2019-04-05T13:20:30.000000000","2019-04-05T20:20:30.000000000",1130,758150842.3812]
["2019-04-05T13:20:45.000000000","2019-04-05T20:20:45.000000000",1020,2683093.0]
["2019-04-05T13:20:45.000000000","2019-04-05T20:20:45.000000000",1019,61100.1]
["2019-04-05T13:21:00.000000000","2019-04-05T20:21:00.000000000",1023,37900.149999999994]
["2019-04-05T13:21:00.000000000","2019-04-05T20:21:00.000000000",1016,487900.0]
["2019-04-05T13:21:00.000000000","2019-04-05T20:21:00.000000000",1130,757966542.3368]
["2019-04-05T13:21:15.000000000","2019-04-05T20:21:15.000000000",1020,2683095.0]
["2019-04-05T13:21:15.000000000","2019-04-05T20:21:15.000000000",1019,61146.810000000005]
["2019-04-05T13:21:30.000000000","2019-04-05T20:21:30.000000000",1023,37900.149999999994]
["2019-04-05T13:21:30.000000000","2019-04-05T20:21:30.000000000",1016,488500.0]
["2019-04-05T13:21:30.000000000","2019-04-05T20:21:30.000000000",1130,756889307.668]
["2019-04-05T13:21:45.000000000","2019-04-05T20:21:45.000000000",1020,2683097.0]
["2019-04-05T13:21:45.000000000","2019-04-05T20:21:45.000000000",1019,60942.94]
["2019-04-05T13:22:00.000000000","2019-04-05T20:22:00.000000000",1023,37900.149999999994]
["2019-04-05T13:22:00.000000000","2019-04-05T20:22:00.000000000",1016,488200.0]
["2019-04-05T13:22:00.000000000","2019-04-05T20:22:00.000000000",1130,756853918.3458]
["2019-04-05T13:22:15.000000000","2019-04-05T20:22:15.000000000",1020,2683099.0]
["2019-04-05T13:22:15.000000000","2019-04-05T20:22:15.000000000",1019,60646.810000000005]
["2019-04-05T13:22:30.000000000","2019-04-05T20:22:30.000000000",1023,37900.149999999994]
["2019-04-05T13:22:30.000000000","2019-04-05T20:22:30.000000000",1016,487500.0]
["2019-04-05T13:22:30.000000000","2019-04-05T20:22:30.000000000",1130,757759478.0305]
["2019-04-05T13:22:45.000000000","2019-04-05T20:22:45.000000000",1020,2683100.0]
["2019-04-05T13:22:45.000000000","2019-04-05T20:22:45.000000000",1019,60346.76]
["2019-04-05T13:23:00.000000000","2019-04-05T20:23:00.000000000",1023,37900.149999999994]
["2019-04-05T13:23:00.000000000","2019-04-05T20:23:00.000000000",1016,488000.0]
["2019-04-05T13:23:00.000000000","2019-04-05T20:23:00.000000000",1130,757557737.0541]
["2019-04-05T13:23:15.000000000","2019-04-05T20:23:15.000000000",1020,2683102.0]
["2019-04-05T13:23:15.000000000","2019-04-05T20:23:15.000000000",1019,60146.810000000005]
["2019-04-05T13:23:30.000000000","2019-04-05T20:23:30.000000000",1023,37900.149999999994]
["2019-04-05T13:23:30.000000000","2019-04-05T20:23:30.000000000",1016,488300.0]
["2019-04-05T13:23:30.000000000","2019-04-05T20:23:30.000000000",1130,757171129.9794]
["2019-04-05T13:23:45.000000000","2019-04-05T20:23:45.000000000",1020,2683104.0]
["2019-04-05T13:23:45.000000000","2019-04-05T20:23:45.000000000",1019,60100.1]
["2019-04-05T13:24:00.000000000","2019-04-05T20:24:00.000000000",1023,37946.74]
["2019-04-05T13:24:00.000000000","2019-04-05T20:24:00.000000000",1016,488500.0]
["2019-04-05T13:24:00.000000000","2019-04-05T20:24:00.000000000",1130,756873869.724]
["2019-04-05T13:24:15.000000000","2019-04-05T20:24:15.000000000",1020,2683106.0]
["2019-04-05T13:24:15.000000000","2019-04-05T20:24:15.000000000",1019,60046.71]
["2019-04-05T13:24:30.000000000","2019-04-05T20:24:30.000000000",1023,37953.4]
["2019-04-05T13:24:30.000000000","2019-04-05T20:24:30.000000000",1016,488400.0]
["2019-04-05T13:24:30.000000000","2019-04-05T20:24:30.000000000",1130,757714514.7033]
["2019-04-05T13:24:45.000000000","2019-04-05T20:24:45.000000000",1020,2683107.0]
["2019-04-05T13:24:45.000000000","2019-04-05T20:24:45.000000000",1019,60000.0]
["2019-04-05T13:25:00.000000000","2019-04-05T20:25:00.000000000",1023,38000.0]
["2019-04-05T13:25:00.000000000","2019-04-05T20:25:00.000000000",1016,488300.0]
["2019-04-05T13:25:00.000000000","2019-04-05T20:25:00.000000000",1130,757488074.4792]
["2019-04-05T13:25:15.000000000","2019-04-05T20:25:15.000000000",1020,2683109.0]
["2019-04-05T13:25:15.000000000","2019-04-05T20:25:15.000000000",1019,60053.39]
["2019-04-05T13:25:30.000000000","2019-04-05T20:25:30.000000000",1023,37953.4]
["2019-04-05T13:25:30.000000000","2019-04-05T20:25:30.000000000",1016,488300.0]
["2019-04-05T13:25:30.000000000","2019-04-05T20:25:30.000000000",1130,757792353.0463]
["2019-04-05T13:25:45.000000000","2019-04-05T20:25:45.000000000",1020,2683110.0]
["2019-04-05T13:25:45.000000000","2019-04-05T20:25:45.000000000",1019,60046.71]
["2019-04-05T13:26:00.000000000","2019-04-05T20:26:00.000000000",1023,37900.149999999994]
["2019-04-05T13:26:00.000000000","2019-04-05T20:26:00.000000000",1016,488200.0]
["2019-04-05T13:26:00.000000000","2019-04-05T20:26:00.000000000",1130,757506898.2751]
["2019-04-05T13:26:15.000000000","2019-04-05T20:26:15.000000000",1020,2683112.0]
["2019-04-05T13:26:15.000000000","2019-04-05T20:26:15.000000000",1019,59900.149999999994]
["2019-04-05T13:26:30.000000000","2019-04-05T20:26:30.000000000",1023,37953.4]
["2019-04-05T13:26:30.000000000","2019-04-05T20:26:30.000000000",1016,488900.0]
["2019-04-05T13:26:30.000000000","2019-04-05T20:26:30.000000000",1130,757316961.9003]
["2019-04-05T13:26:45.000000000","2019-04-05T20:26:45.000000000",1020,2683113.0]
["2019-04-05T13:26:45.000000000","2019-04-05T20:26:45.000000000",1019,59900.149999999994]
["2019-04-05T13:27:00.000000000","2019-04-05T20:27:00.000000000",1023,38000.0]
["2019-04-05T13:27:00.000000000","2019-04-05T20:27:00.000000000",1016,488600.0]
["2019-04-05T13:27:00.000000000","2019-04-05T20:27:00.000000000",1130,757579384.3912]
["2019-04-05T13:27:15.000000000","2019-04-05T20:27:15.000000000",1020,2683115.0]
["2019-04-05T13:27:15.000000000","2019-04-05T20:27:15.000000000",1019,60000.0]
["2019-04-05T13:27:30.000000000","2019-04-05T20:27:30.000000000",1023,38000.0]
["2019-04-05T13:27:30.000000000","2019-04-05T20:27:30.000000000",1016,488700.0]
["2019-04-05T13:27:30.000000000","2019-04-05T20:27:30.000000000",1130,758169697.9896]
["2019-04-05T13:27:45.000000000","2019-04-05T20:27:45.000000000",1020,2683117.0]
["2019-04-05T13:27:45.000000000","2019-04-05T20:27:45.000000000",1019,60206.740000000005]
["2019-04-05T13:28:00.000000000","2019-04-05T20:28:00.000000000",1023,38000.0]
["2019-04-05T13:28:00.000000000","2019-04-05T20:28:00.000000000",1021,282.4697]
["2019-04-05T13:28:00.000000000","2019-04-05T20:28:00.000000000",1133,978.0893]
["2019-04-05T13:28:15.000000000","2019-04-05T20:28:15.000000000",1018,488041.7]
["2019-04-05T13:28:15.000000000","2019-04-05T20:28:15.000000000",1022,239.9954]
["2019-04-05T13:28:30.000000000","2019-04-05T20:28:30.000000000",1017,489703.10000000003]
["2019-04-05T13:28:30.000000000","2019-04-05T20:28:30.000000000",1021,282.2243]
["2019-04-05T13:28:30.000000000","2019-04-05T20:28:30.000000000",1133,977.6343]
["2019-04-05T13:28:45.000000000","2019-04-05T20:28:45.000000000",1018,487516.7]
["2019-04-05T13:28:45.000000000","2019-04-05T20:28:45.000000000",1022,228.4136]
["2019-04-05T13:29:00.000000000","2019-04-05T20:29:00.000000000",1017,487721.0]
["2019-04-05T13:29:00.000000000","2019-04-05T20:29:00.000000000",1019,60342.950000000004]
["2019-04-05T13:29:15.000000000","2019-04-05T20:29:15.000000000",1023,38000.0]
["2019-04-05T13:29:15.000000000","2019-04-05T20:29:15.000000000",1021,281.6229]
["2019-04-05T13:29:15.000000000","2019-04-05T20:29:15.000000000",1133,975.1417]
["2019-04-05T13:29:30.000000000","2019-04-05T20:29:30.000000000",1018,487445.80000000005]
["2019-04-05T13:29:30.000000000","2019-04-05T20:29:30.000000000",1022,217.3248]
["2019-04-05T13:29:45.000000000","2019-04-05T20:29:45.000000000",1017,487682.3]
["2019-04-05T13:29:45.000000000","2019-04-05T20:29:45.000000000",1021,282.0421]
["2019-04-05T13:29:45.000000000","2019-04-05T20:29:45.000000000",1133,975.1198]
["2019-04-05T13:30:00.000000000","2019-04-05T20:30:00.000000000",1018,487460.39999999997]
["2019-04-05T13:30:00.000000000","2019-04-05T20:30:00.000000000",1022,226.5]
["2019-04-05T13:30:15.000000000","2019-04-05T20:30:15.000000000",1017,487696.9]
["2019-04-05T13:30:15.000000000","2019-04-05T20:30:15.000000000",1021,282.1665]
["2019-04-05T13:30:15.000000000","2019-04-05T20:30:15.000000000",1133,975.2344]
["2019-04-05T13:30:30.000000000","2019-04-05T20:30:30.000000000",1018,487539.60000000003]
["2019-04-05T13:30:30.000000000","2019-04-05T20:30:30.000000000",1022,223.6518]
["2019-04-05T13:30:45.000000000","2019-04-05T20:30:45.000000000",1017,489459.4]
["2019-04-05T13:30:45.000000000","2019-04-05T20:30:45.000000000",1021,282.0333]
["2019-04-05T13:30:45.000000000","2019-04-05T20:30:45.000000000",1133,977.1969]
["2019-04-05T13:31:00.000000000","2019-04-05T20:31:00.000000000",1018,487743.7]
["2019-04-05T13:31:00.000000000","2019-04-05T20:31:00.000000000",1022,225.319]
["2019-04-05T13:31:15.000000000","2019-04-05T20:31:15.000000000",1017,487692.7]
["2019-04-05T13:31:15.000000000","2019-04-05T20:31:15.000000000",1021,282.0177]
["2019-04-05T13:31:15.000000000","2019-04-05T20:31:15.000000000",1133,975.251]
["2019-04-05T13:31:30.000000000","2019-04-05T20:31:30.000000000",1018,487270.8]
["2019-04-05T13:31:30.000000000","2019-04-05T20:31:30.000000000",1022,224.7707]
["2019-04-05T13:31:45.000000000","2019-04-05T20:31:45.000000000",1017,487652.10000000003]
["2019-04-05T13:31:45.000000000","2019-04-05T20:31:45.000000000",1021,281.8645]
["2019-04-05T13:31:45.000000000","2019-04-05T20:31:45.000000000",1133,975.0458]
["2019-04-05T13:32:00.000000000","2019-04-05T20:32:00.000000000",1018,487125.0]
["2019-04-05T13:32:00.000000000","2019-04-05T20:32:00.000000000",1022,216.4434]
["2019-04-05T13:32:15.000000000","2019-04-05T20:32:15.000000000",1017,487727.10000000003]
["2019-04-05T13:32:15.000000000","2019-04-05T20:32:15.000000000",1021,281.8335]
["2019-04-05T13:32:15.000000000","2019-04-05T20:32:15.000000000",1133,973.9708]
["2019-04-05T13:32:30.000000000","2019-04-05T20:32:30.000000000",1018,486381.3]
["2019-04-05T13:32:30.000000000","2019-04-05T20:32:30.000000000",1022,201.1653]
["2019-04-05T13:32:45.000000000","2019-04-05T20:32:45.000000000",1017,487732.3]
["2019-04-05T13:32:45.000000000","2019-04-05T20:32:45.000000000",1021,281.3806]
["2019-04-05T13:32:45.000000000","2019-04-05T20:32:45.000000000",1133,974.2865]
["2019-04-05T13:33:00.000000000","2019-04-05T20:33:00.000000000",1018,486195.80000000005]
["2019-04-05T13:33:00.000000000","2019-04-05T20:33:00.000000000",1022,192.9669]
["2019-04-05T13:33:15.000000000","2019-04-05T20:33:15.000000000",1017,487822.9]
["2019-04-05T13:33:15.000000000","2019-04-05T20:33:15.000000000",1021,281.3629]
["2019-04-05T13:33:15.000000000","2019-04-05T20:33:15.000000000",1133,972.5562]
["2019-04-05T13:33:30.000000000","2019-04-05T20:33:30.000000000",1018,484135.4]
["2019-04-05T13:33:30.000000000","2019-04-05T20:33:30.000000000",1022,189.6836]
["2019-04-05T13:33:45.000000000","2019-04-05T20:33:45.000000000",1017,486049.0]
["2019-04-05T13:33:45.000000000","2019-04-05T20:33:45.000000000",1021,281.1786]
["2019-04-05T13:33:45.000000000","2019-04-05T20:33:45.000000000",1133,971.1052]
["2019-04-05T13:34:00.000000000","2019-04-05T20:34:00.000000000",1018,485222.89999999997]
["2019-04-05T13:34:00.000000000","2019-04-05T20:34:00.000000000",1022,172.8759]
["2019-04-05T13:34:15.000000000","2019-04-05T20:34:15.000000000",1017,485706.2]
["2019-04-05T13:34:15.000000000","2019-04-05T20:34:15.000000000",1021,280.5148]
["2019-04-05T13:34:15.000000000","2019-04-05T20:34:15.000000000",1133,970.6562]
["2019-04-05T13:34:30.000000000","2019-04-05T20:34:30.000000000",1018,482665.2]
["2019-04-05T13:34:30.000000000","2019-04-05T20:34:30.000000000",1130,752237581.4775]
["2019-04-05T13:34:45.000000000","2019-04-05T20:34:45.000000000",1020,2683138.0]
["2019-04-05T13:34:45.000000000","2019-04-05T20:34:45.000000000",1019,56693.41]
["2019-04-05T13:35:00.000000000","2019-04-05T20:35:00.000000000",1023,38100.1]
["2019-04-05T13:35:00.000000000","2019-04-05T20:35:00.000000000",1016,484800.0]
["2019-04-05T13:35:00.000000000","2019-04-05T20:35:00.000000000",1130,751564405.9896]
["2019-04-05T13:35:15.000000000","2019-04-05T20:35:15.000000000",1020,2683139.0]
["2019-04-05T13:35:15.000000000","2019-04-05T20:35:15.000000000",1019,55986.780000000006]
["2019-04-05T13:35:30.000000000","2019-04-05T20:35:30.000000000",1023,38100.1]
["2019-04-05T13:35:30.000000000","2019-04-05T20:35:30.000000000",1016,484100.0]
["2019-04-05T13:35:30.000000000","2019-04-05T20:35:30.000000000",1130,751242429.3096]
["2019-04-05T13:35:45.000000000","2019-04-05T20:35:45.000000000",1020,2683140.0]
["2019-04-05T13:35:45.000000000","2019-04-05T20:35:45.000000000",1019,55600.1]
["2019-04-05T13:36:00.000000000","2019-04-05T20:36:00.000000000",1023,38046.71]
["2019-04-05T13:36:00.000000000","2019-04-05T20:36:00.000000000",1016,484100.0]
["2019-04-05T13:36:00.000000000","2019-04-05T20:36:00.000000000",1130,749783617.764]
["2019-04-05T13:36:15.000000000","2019-04-05T20:36:15.000000000",1020,2683141.0]
["2019-04-05T13:36:15.000000000","2019-04-05T20:36:15.000000000",1019,55653.48]
["2019-04-05T13:36:30.000000000","2019-04-05T20:36:30.000000000",1023,38000.0]
["2019-04-05T13:36:30.000000000","2019-04-05T20:36:30.000000000",1016,484000.0]
["2019-04-05T13:36:30.000000000","2019-04-05T20:36:30.000000000",1130,749533560.1513]
["2019-04-05T13:36:45.000000000","2019-04-05T20:36:45.000000000",1020,2683141.0]
["2019-04-05T13:36:45.000000000","2019-04-05T20:36:45.000000000",1019,55853.44]
["2019-04-05T13:37:00.000000000","2019-04-05T20:37:00.000000000",1023,38000.0]
["2019-04-05T13:37:00.000000000","2019-04-05T20:37:00.000000000",1016,484900.0]
["2019-04-05T13:37:00.000000000","2019-04-05T20:37:00.000000000",1130,750421422.8742]
["2019-04-05T13:37:15.000000000","2019-04-05T20:37:15.000000000",1020,2683142.0]
["2019-04-05T13:37:15.000000000","2019-04-05T20:37:15.000000000",1019,56513.46]
["2019-04-05T13:37:30.000000000","2019-04-05T20:37:30.000000000",1023,38100.1]
["2019-04-05T13:37:30.000000000","2019-04-05T20:37:30.000000000",1016,485700.0]
["2019-04-05T13:37:30.000000000","2019-04-05T20:37:30.000000000",1130,752661041.5016]
["2019-04-05T13:37:45.000000000","2019-04-05T20:37:45.000000000",1020,2683143.0]
["2019-04-05T13:37:45.000000000","2019-04-05T20:37:45.000000000",1019,57726.74]
["2019-04-05T13:38:00.000000000","2019-04-05T20:38:00.000000000",1023,38000.0]
["2019-04-05T13:38:00.000000000","2019-04-05T20:38:00.000000000",1016,485200.0]
["2019-04-05T13:38:00.000000000","2019-04-05T20:38:00.000000000",1130,753739958.1048]
["2019-04-05T13:38:15.000000000","2019-04-05T20:38:15.000000000",1020,2683144.0]
["2019-04-05T13:38:15.000000000","2019-04-05T20:38:15.000000000",1019,59533.33]
["2019-04-05T13:38:30.000000000","2019-04-05T20:38:30.000000000",1023,38000.0]
["2019-04-05T13:38:30.000000000","2019-04-05T20:38:30.000000000",1016,486700.0]
["2019-04-05T13:38:30.000000000","2019-04-05T20:38:30.000000000",1130,752411813.932]
["2019-04-05T13:38:45.000000000","2019-04-05T20:38:45.000000000",1020,2683146.0]
["2019-04-05T13:38:45.000000000","2019-04-05T20:38:45.000000000",1019,60760.12]
["2019-04-05T13:39:00.000000000","2019-04-05T20:39:00.000000000",1023,38053.39]
["2019-04-05T13:39:00.000000000","2019-04-05T20:39:00.000000000",1016,488700.0]
["2019-04-05T13:39:00.000000000","2019-04-05T20:39:00.000000000",1130,755223494.7324]
["2019-04-05T13:39:15.000000000","2019-04-05T20:39:15.000000000",1020,2683147.0]
["2019-04-05T13:39:15.000000000","2019-04-05T20:39:15.000000000",1019,61720.07]
["2019-04-05T13:39:30.000000000","2019-04-05T20:39:30.000000000",1023,38000.0]
["2019-04-05T13:39:30.000000000","2019-04-05T20:39:30.000000000",1016,489200.0]
["2019-04-05T13:39:30.000000000","2019-04-05T20:39:30.000000000",1130,758708647.5254]
["2019-04-05T13:39:45.000000000","2019-04-05T20:39:45.000000000",1020,2683148.0]
["2019-04-05T13:39:45.000000000","2019-04-05T20:39:45.000000000",1019,63180.14]
["2019-04-05T13:40:00.000000000","2019-04-05T20:40:00.000000000",1023,38100.1]
["2019-04-05T13:40:00.000000000","2019-04-05T20:40:00.000000000",1016,486300.0]
["2019-04-05T13:40:00.000000000","2019-04-05T20:40:00.000000000",1130,758566201.2201]
["2019-04-05T13:40:15.000000000","2019-04-05T20:40:15.000000000",1020,2683150.0]
["2019-04-05T13:40:15.000000000","2019-04-05T20:40:15.000000000",1019,64400.149999999994]
["2019-04-05T13:40:30.000000000","2019-04-05T20:40:30.000000000",1023,38200.200000000004]
["2019-04-05T13:40:30.000000000","2019-04-05T20:40:30.000000000",1016,483700.0]
["2019-04-05T13:40:30.000000000","2019-04-05T20:40:30.000000000",1130,752568314.2743]
["2019-04-05T13:40:45.000000000","2019-04-05T20:40:45.000000000",1020,2683151.0]
["2019-04-05T13:40:45.000000000","2019-04-05T20:40:45.000000000",1019,62973.45]
["2019-04-05T13:41:00.000000000","2019-04-05T20:41:00.000000000",1023,38100.1]
["2019-04-05T13:41:00.000000000","2019-04-05T20:41:00.000000000",1016,483800.0]
["2019-04-05T13:41:00.000000000","2019-04-05T20:41:00.000000000",1130,750364653.7008]
["2019-04-05T13:41:15.000000000","2019-04-05T20:41:15.000000000",1020,2683152.0]
["2019-04-05T13:41:15.000000000","2019-04-05T20:41:15.000000000",1019,59740.17]
["2019-04-05T13:41:30.000000000","2019-04-05T20:41:30.000000000",1023,38046.71]
["2019-04-05T13:41:30.000000000","2019-04-05T20:41:30.000000000",1016,487400.0]
["2019-04-05T13:41:30.000000000","2019-04-05T20:41:30.000000000",1130,752056381.0368]
["2019-04-05T13:41:45.000000000","2019-04-05T20:41:45.000000000",1020,2683152.0]
["2019-04-05T13:41:45.000000000","2019-04-05T20:41:45.000000000",1019,56866.81]
["2019-04-05T13:42:00.000000000","2019-04-05T20:42:00.000000000",1023,38000.0]
["2019-04-05T13:42:00.000000000","2019-04-05T20:42:00.000000000",1016,487900.0]
["2019-04-05T13:42:00.000000000","2019-04-05T20:42:00.000000000",1130,755624718.1846]
["2019-04-05T13:42:15.000000000","2019-04-05T20:42:15.000000000",1020,2683154.0]
["2019-04-05T13:42:15.000000000","2019-04-05T20:42:15.000000000",1019,57026.79]
["2019-04-05T13:42:30.000000000","2019-04-05T20:42:30.000000000",1023,38000.0]
["2019-04-05T13:42:30.000000000","2019-04-05T20:42:30.000000000",1016,489300.0]
["2019-04-05T13:42:30.000000000","2019-04-05T20:42:30.000000000",1130,757835127.879]
["2019-04-05T13:42:45.000000000","2019-04-05T20:42:45.000000000",1020,2683156.0]
["2019-04-05T13:42:45.000000000","2019-04-05T20:42:45.000000000",1019,59533.33]
["2019-04-05T13:43:00.000000000","2019-04-05T20:43:00.000000000",1023,38100.1]
["2019-04-05T13:43:00.000000000","2019-04-05T20:43:00.000000000",1021,282.1462]
["2019-04-05T13:43:00.000000000","2019-04-05T20:43:00.000000000",1133,975.8717]
["2019-04-05T13:43:15.000000000","2019-04-05T20:43:15.000000000",1018,489431.2]
["2019-04-05T13:43:15.000000000","2019-04-05T20:43:15.000000000",1022,217.1938]
["2019-04-05T13:43:30.000000000","2019-04-05T20:43:30.000000000",1017,489722.89999999997]
["2019-04-05T13:43:30.000000000","2019-04-05T20:43:30.000000000",1021,283.3786]
["2019-04-05T13:43:30.000000000","2019-04-05T20:43:30.000000000",1133,979.4125]
["2019-04-05T13:43:45.000000000","2019-04-05T20:43:45.000000000",1018,489518.7]
["2019-04-05T13:43:45.000000000","2019-04-05T20:43:45.000000000",1022,264.7084]
["2019-04-05T13:44:00.000000000","2019-04-05T20:44:00.000000000",1017,489765.60000000003]
["2019-04-05T13:44:00.000000000","2019-04-05T20:44:00.000000000",1021,283.2499]
["2019-04-05T13:44:00.000000000","2019-04-05T20:44:00.000000000",1133,978.9364]
["2019-04-05T13:44:15.000000000","2019-04-05T20:44:15.000000000",1018,489085.39999999997]
["2019-04-05T13:44:15.000000000","2019-04-05T20:44:15.000000000",1022,256.1104]
["2019-04-05T13:44:30.000000000","2019-04-05T20:44:30.000000000",1017,489674.0]
["2019-04-05T13:44:30.000000000","2019-04-05T20:44:30.000000000",1021,282.8681]
["2019-04-05T13:44:30.000000000","2019-04-05T20:44:30.000000000",1133,978.6073]
["2019-04-05T13:44:45.000000000","2019-04-05T20:44:45.000000000",1018,485437.5]
["2019-04-05T13:44:45.000000000","2019-04-05T20:44:45.000000000",1022,252.0056]
["2019-04-05T13:45:00.000000000","2019-04-05T20:45:00.000000000",1017,487800.2]
["2019-04-05T13:45:00.000000000","2019-04-05T20:45:00.000000000",1021,281.3042]
["2019-04-05T13:45:00.000000000","2019-04-05T20:45:00.000000000",1133,973.9274]
["2019-04-05T13:45:15.000000000","2019-04-05T20:45:15.000000000",1018,487916.7]
["2019-04-05T13:45:15.000000000","2019-04-05T20:45:15.000000000",1022,175.904]
["2019-04-05T13:45:30.000000000","2019-04-05T20:45:30.000000000",1017,489705.2]
["2019-04-05T13:45:30.000000000","2019-04-05T20:45:30.000000000",1021,282.4463]
["2019-04-05T13:45:30.000000000","2019-04-05T20:45:30.000000000",1133,978.2864]
["2019-04-05T13:45:45.000000000","2019-04-05T20:45:45.000000000",1018,486777.10000000003]
["2019-04-05T13:45:45.000000000","2019-04-05T20:45:45.000000000",1022,242.1377]
["2019-04-05T13:46:00.000000000","2019-04-05T20:46:00.000000000",1017,489734.39999999997]
["2019-04-05T13:46:00.000000000","2019-04-05T20:46:00.000000000",1021,282.3885]
["2019-04-05T13:46:00.000000000","2019-04-05T20:46:00.000000000",1133,975.7823]
["2019-04-05T13:46:15.000000000","2019-04-05T20:46:15.000000000",1018,487016.7]
["2019-04-05T13:46:15.000000000","2019-04-05T20:46:15.000000000",1022,232.9402]
["2019-04-05T13:46:30.000000000","2019-04-05T20:46:30.000000000",1017,487691.7]
["2019-04-05T13:46:30.000000000","2019-04-05T20:46:30.000000000",1021,282.2375]
["2019-04-05T13:46:30.000000000","2019-04-05T20:46:30.000000000",1133,974.7]
["2019-04-05T13:46:45.000000000","2019-04-05T20:46:45.000000000",1018,486645.8]
["2019-04-05T13:46:45.000000000","2019-04-05T20:46:45.000000000",1022,211.2064]
["2019-04-05T13:47:00.000000000","2019-04-05T20:47:00.000000000",1017,487631.3]
["2019-04-05T13:47:00.000000000","2019-04-05T20:47:00.000000000",1021,281.5671]
["2019-04-05T13:47:00.000000000","2019-04-05T20:47:00.000000000",1133,972.5667]
["2019-04-05T13:47:15.000000000","2019-04-05T20:47:15.000000000",1018,484982.1]
["2019-04-05T13:47:15.000000000","2019-04-05T20:47:15.000000000",1130,754583082.3051]
["2019-04-05T13:47:30.000000000","2019-04-05T20:47:30.000000000",1020,2683171.0]
["2019-04-05T13:47:30.000000000","2019-04-05T20:47:30.000000000",1019,59800.049999999996]
["2019-04-05T13:47:45.000000000","2019-04-05T20:47:45.000000000",1023,38200.200000000004]
["2019-04-05T13:47:45.000000000","2019-04-05T20:47:45.000000000",1016,485600.0]
["2019-04-05T13:47:45.000000000","2019-04-05T20:47:45.000000000",1130,752401408.0628]
["2019-04-05T13:48:00.000000000","2019-04-05T20:48:00.000000000",1020,2683172.0]
["2019-04-05T13:48:00.000000000","2019-04-05T20:48:00.000000000",1019,58573.36]
["2019-04-05T13:48:15.000000000","2019-04-05T20:48:15.000000000",1023,38200.200000000004]
["2019-04-05T13:48:15.000000000","2019-04-05T20:48:15.000000000",1016,485000.0]
["2019-04-05T13:48:15.000000000","2019-04-05T20:48:15.000000000",1130,752145445.4562]
["2019-04-05T13:48:30.000000000","2019-04-05T20:48:30.000000000",1020,2683173.0]
["2019-04-05T13:48:30.000000000","2019-04-05T20:48:30.000000000",1019,56426.740000000005]
["2019-04-05T13:48:45.000000000","2019-04-05T20:48:45.000000000",1023,38200.200000000004]
["2019-04-05T13:48:45.000000000","2019-04-05T20:48:45.000000000",1016,485300.0]
["2019-04-05T13:48:45.000000000","2019-04-05T20:48:45.000000000",1130,752134188.1274]
["2019-04-05T13:49:00.000000000","2019-04-05T20:49:00.000000000",1020,2683174.0]
["2019-04-05T13:49:00.000000000","2019-04-05T20:49:00.000000000",1019,55740.119999999995]
["2019-04-05T13:49:15.000000000","2019-04-05T20:49:15.000000000",1023,38143.0]
["2019-04-05T13:49:15.000000000","2019-04-05T20:49:15.000000000",1021,280.4527]
["2019-04-05T13:49:15.000000000","2019-04-05T20:49:15.000000000",1133,970.5781]
["2019-04-05T13:49:30.000000000","2019-04-05T20:49:30.000000000",1018,485060.4]
["2019-04-05T13:49:30.000000000","2019-04-05T20:49:30.000000000",1022,149.3505]
["2019-04-05T13:49:45.000000000","2019-04-05T20:49:45.000000000",1017,485732.3]
["2019-04-05T13:49:45.000000000","2019-04-05T20:49:45.000000000",1021,280.1774]
["2019-04-05T13:49:45.000000000","2019-04-05T20:49:45.000000000",1133,970.6427]
["2019-04-05T13:50:00.000000000","2019-04-05T20:50:00.000000000",1018,484935.4]
["2019-04-05T13:50:00.000000000","2019-04-05T20:50:00.000000000",1022,150.858]
["2019-04-05T13:50:15.000000000","2019-04-05T20:50:15.000000000",1017,485758.30000000005]
["2019-04-05T13:50:15.000000000","2019-04-05T20:50:15.000000000",1021,280.113]
["2019-04-05T13:50:15.000000000","2019-04-05T20:50:15.000000000",1133,970.8416]
["2019-04-05T13:50:30.000000000","2019-04-05T20:50:30.000000000",1018,485262.5]
["2019-04-05T13:50:30.000000000","2019-04-05T20:50:30.000000000",1022,150.7115]
["2019-04-05T13:50:45.000000000","2019-04-05T20:50:45.000000000",1017,485622.9]
["2019-04-05T13:50:45.000000000","2019-04-05T20:50:45.000000000",1021,280.2151]
["2019-04-05T13:50:45.000000000","2019-04-05T20:50:45.000000000",1133,971.1416]
["2019-04-05T13:51:00.000000000","2019-04-05T20:51:00.000000000",1018,485845.8]
["2019-04-05T13:51:00.000000000","2019-04-05T20:51:00.000000000",1022,157.8199]
["2019-04-05T13:51:15.000000000","2019-04-05T20:51:15.000000000",1017,487775.0]
["2019-04-05T13:51:15.000000000","2019-04-05T20:51:15.000000000",1021,280.9921]
["2019-04-05T13:51:15.000000000","2019-04-05T20:51:15.000000000",1133,973.6896]
["2019-04-05T13:51:30.000000000","2019-04-05T20:51:30.000000000",1018,485860.4]
["2019-04-05T13:51:30.000000000","2019-04-05T20:51:30.000000000",1022,176.55]
["2019-04-05T13:51:45.000000000","2019-04-05T20:51:45.000000000",1017,486026.0]
["2019-04-05T13:51:45.000000000","2019-04-05T20:51:45.000000000",1021,281.1009]
["2019-04-05T13:51:45.000000000","2019-04-05T20:51:45.000000000",1133,971.8698]
["2019-04-05T13:52:00.000000000","2019-04-05T20:52:00.000000000",1018,484927.1]
["2019-04-05T13:52:00.000000000","2019-04-05T20:52:00.000000000",1022,174.7607]
["2019-04-05T13:52:15.000000000","2019-04-05T20:52:15.000000000",1017,487732.3]
["2019-04-05T13:52:15.000000000","2019-04-05T20:52:15.000000000",1021,281.1165]
["2019-04-05T13:52:15.000000000","2019-04-05T20:52:15.000000000",1133,972.2344]
["2019-04-05T13:52:30.000000000","2019-04-05T20:52:30.000000000",1018,484445.80000000005]
["2019-04-05T13:52:30.000000000","2019-04-05T20:52:30.000000000",1022,178.6213]
["2019-04-05T13:52:45.000000000","2019-04-05T20:52:45.000000000",1017,487806.2]
["2019-04-05T13:52:45.000000000","2019-04-05T20:52:45.000000000",1021,281.1387]
["2019-04-05T13:52:45.000000000","2019-04-05T20:52:45.000000000",1133,972.3583]
["2019-04-05T13:53:00.000000000","2019-04-05T20:53:00.000000000",1018,486610.4]
["2019-04-05T13:53:00.000000000","2019-04-05T20:53:00.000000000",1022,188.0452]
["2019-04-05T13:53:15.000000000","2019-04-05T20:53:15.000000000",1017,487678.1]
["2019-04-05T13:53:15.000000000","2019-04-05T20:53:15.000000000",1021,281.3296]
["2019-04-05T13:53:15.000000000","2019-04-05T20:53:15.000000000",1133,974.9989]
["2019-04-05T13:53:30.000000000","2019-04-05T20:53:30.000000000",1018,487679.19999999995]
["2019-04-05T13:53:30.000000000","2019-04-05T20:53:30.000000000",1022,208.7467]
["2019-04-05T13:53:45.000000000","2019-04-05T20:53:45.000000000",1017,487964.60000000003]
["2019-04-05T13:53:45.000000000","2019-04-05T20:53:45.000000000",1021,281.9534]
["2019-04-05T13:53:45.000000000","2019-04-05T20:53:45.000000000",1133,975.8]
["2019-04-05T13:54:00.000000000","2019-04-05T20:54:00.000000000",1018,487889.6]
["2019-04-05T13:54:00.000000000","2019-04-05T20:54:00.000000000",1022,220.9988]
["2019-04-05T13:54:15.000000000","2019-04-05T20:54:15.000000000",1017,489776.0]
["2019-04-05T13:54:15.000000000","2019-04-05T20:54:15.000000000",1021,282.5106]
["2019-04-05T13:54:15.000000000","2019-04-05T20:54:15.000000000",1133,978.2781]
["2019-04-05T13:54:30.000000000","2019-04-05T20:54:30.000000000",1018,489245.8]
["2019-04-05T13:54:30.000000000","2019-04-05T20:54:30.000000000",1022,236.2636]
["2019-04-05T13:54:45.000000000","2019-04-05T20:54:45.000000000",1017,491450.0]
["2019-04-05T13:54:45.000000000","2019-04-05T20:54:45.000000000",1021,282.9523]
["2019-04-05T13:54:45.000000000","2019-04-05T20:54:45.000000000",1133,981.1854]
["2019-04-05T13:55:00.000000000","2019-04-05T20:55:00.000000000",1018,489156.3]
["2019-04-05T13:55:00.000000000","2019-04-05T20:55:00.000000000",1022,264.0468]
["2019-04-05T13:55:15.000000000","2019-04-05T20:55:15.000000000",1017,489705.2]
["2019-04-05T13:55:15.000000000","2019-04-05T20:55:15.000000000",1021,283.1078]
["2019-04-05T13:55:15.000000000","2019-04-05T20:55:15.000000000",1133,977.6719]
["2019-04-05T13:55:30.000000000","2019-04-05T20:55:30.000000000",1018,485425.0]
["2019-04-05T13:55:30.000000000","2019-04-05T20:55:30.000000000",1022,225.8784]
["2019-04-05T13:55:45.000000000","2019-04-05T20:55:45.000000000",1017,487728.1]
["2019-04-05T13:55:45.000000000","2019-04-05T20:55:45.000000000",1021,281.4272]
["2019-04-05T13:55:45.000000000","2019-04-05T20:55:45.000000000",1133,974.0031]
["2019-04-05T13:56:00.000000000","2019-04-05T20:56:00.000000000",1018,484904.2]
["2019-04-05T13:56:00.000000000","2019-04-05T20:56:00.000000000",1022,185.0348]
["2019-04-05T13:56:15.000000000","2019-04-05T20:56:15.000000000",1017,487717.69999999995]
["2019-04-05T13:56:15.000000000","2019-04-05T20:56:15.000000000",1021,280.9655]
["2019-04-05T13:56:15.000000000","2019-04-05T20:56:15.000000000",1133,972.1114]
["2019-04-05T13:56:30.000000000","2019-04-05T20:56:30.000000000",1018,484377.1]
["2019-04-05T13:56:30.000000000","2019-04-05T20:56:30.000000000",1022,185.7009]
["2019-04-05T13:56:45.000000000","2019-04-05T20:56:45.000000000",1017,487761.39999999997]
["2019-04-05T13:56:45.000000000","2019-04-05T20:56:45.000000000",1021,281.4184]
["2019-04-05T13:56:45.000000000","2019-04-05T20:56:45.000000000",1133,973.1593]
["2019-04-05T13:57:00.000000000","2019-04-05T20:57:00.000000000",1018,485552.1]
["2019-04-05T13:57:00.000000000","2019-04-05T20:57:00.000000000",1022,185.7897]
["2019-04-05T13:57:15.000000000","2019-04-05T20:57:15.000000000",1017,485781.3]
["2019-04-05T13:57:15.000000000","2019-04-05T20:57:15.000000000",1021,280.9344]
["2019-04-05T13:57:15.000000000","2019-04-05T20:57:15.000000000",1133,970.8146]
["2019-04-05T13:57:30.000000000","2019-04-05T20:57:30.000000000",1018,484714.60000000003]
["2019-04-05T13:57:30.000000000","2019-04-05T20:57:30.000000000",1022,164.158]
["2019-04-05T13:57:45.000000000","2019-04-05T20:57:45.000000000",1017,485679.7]
["2019-04-05T13:57:45.000000000","2019-04-05T20:57:45.000000000",1019,57614.43]
["2019-04-05T13:58:00.000000000","2019-04-05T20:58:00.000000000",1023,38200.200000000004]
["2019-04-05T13:58:00.000000000","2019-04-05T20:58:00.000000000",1016,485400.0]
["2019-04-05T13:58:00.000000000","2019-04-05T20:58:00.000000000",1130,752075177.3388]
["2019-04-05T13:58:15.000000000","2019-04-05T20:58:15.000000000",1020,2683199.0]
["2019-04-05T13:58:15.000000000","2019-04-05T20:58:15.000000000",1019,56840.1]
["2019-04-05T13:58:30.000000000","2019-04-05T20:58:30.000000000",1023,38200.200000000004]
["2019-04-05T13:58:30.000000000","2019-04-05T20:58:30.000000000",1016,485700.0]
["2019-04-05T13:58:30.000000000","2019-04-05T20:58:30.000000000",1130,752337606.1717]
["2019-04-05T13:58:45.000000000","2019-04-05T20:58:45.000000000",1020,2683199.0]
["2019-04-05T13:58:45.000000000","2019-04-05T20:58:45.000000000",1019,56546.71]
["2019-04-05T13:59:00.000000000","2019-04-05T20:59:00.000000000",1023,38100.1]
["2019-04-05T13:59:00.000000000","2019-04-05T20:59:00.000000000",1016,485500.0]
["2019-04-05T13:59:00.000000000","2019-04-05T20:59:00.000000000",1130,751426403.52]
["2019-04-05T13:59:15.000000000","2019-04-05T20:59:15.000000000",1020,2683201.0]
["2019-04-05T13:59:15.000000000","2019-04-05T20:59:15.000000000",1019,56860.09]
["2019-04-05T13:59:30.000000000","2019-04-05T20:59:30.000000000",1023,38146.810000000005]
["2019-04-05T13:59:30.000000000","2019-04-05T20:59:30.000000000",1016,485800.0]
["2019-04-05T13:59:30.000000000","2019-04-05T20:59:30.000000000",1130,752487084.6038]
["2019-04-05T13:59:45.000000000","2019-04-05T20:59:45.000000000",1020,2683202.0]
["2019-04-05T13:59:45.000000000","2019-04-05T20:59:45.000000000",1019,57666.81]
["2019-04-05T14:00:00.000000000","2019-04-05T21:00:00.000000000",1023,38100.1]
["2019-04-05T14:00:00.000000000","2019-04-05T21:00:00.000000000",1016,487300.0]
["2019-04-05T14:00:00.000000000","2019-04-05T21:00:00.000000000",1130,754828471.7886]
["2019-04-05T14:00:15.000000000","2019-04-05T21:00:15.000000000",1020,2683203.0]
["2019-04-05T14:00:15.000000000","2019-04-05T21:00:15.000000000",1019,58726.74]
["2019-04-05T14:00:30.000000000","2019-04-05T21:00:30.000000000",1023,38100.1]
["2019-04-05T14:00:30.000000000","2019-04-05T21:00:30.000000000",1016,485600.0]
["2019-04-05T14:00:30.000000000","2019-04-05T21:00:30.000000000",1130,754066454.8484]
["2019-04-05T14:00:45.000000000","2019-04-05T21:00:45.000000000",1020,2683204.0]
["2019-04-05T14:00:45.000000000","2019-04-05T21:00:45.000000000",1019,59873.44]
["2019-04-05T14:01:00.000000000","2019-04-05T21:01:00.000000000",1023,38100.1]
["2019-04-05T14:01:00.000000000","2019-04-05T21:01:00.000000000",1016,484200.0]
["2019-04-05T14:01:00.000000000","2019-04-05T21:01:00.000000000",1130,752422736.177]
["2019-04-05T14:01:15.000000000","2019-04-05T21:01:15.000000000",1020,2683205.0]
["2019-04-05T14:01:15.000000000","2019-04-05T21:01:15.000000000",1019,60086.770000000004]
["2019-04-05T14:01:30.000000000","2019-04-05T21:01:30.000000000",1023,38100.1]
["2019-04-05T14:01:30.000000000","2019-04-05T21:01:30.000000000",1016,484900.0]
["2019-04-05T14:01:30.000000000","2019-04-05T21:01:30.000000000",1130,750636001.4004]
["2019-04-05T14:01:45.000000000","2019-04-05T21:01:45.000000000",1020,2683206.0]
["2019-04-05T14:01:45.000000000","2019-04-05T21:01:45.000000000",1019,59033.380000000005]
["2019-04-05T14:02:00.000000000","2019-04-05T21:02:00.000000000",1023,38100.1]
["2019-04-05T14:02:00.000000000","2019-04-05T21:02:00.000000000",1016,485400.0]
["2019-04-05T14:02:00.000000000","2019-04-05T21:02:00.000000000",1130,750862475.5039]
["2019-04-05T14:02:15.000000000","2019-04-05T21:02:15.000000000",1020,2683207.0]
["2019-04-05T14:02:15.000000000","2019-04-05T21:02:15.000000000",1019,58193.41]
["2019-04-05T14:02:30.000000000","2019-04-05T21:02:30.000000000",1023,38046.71]
["2019-04-05T14:02:30.000000000","2019-04-05T21:02:30.000000000",1016,485300.0]
["2019-04-05T14:02:30.000000000","2019-04-05T21:02:30.000000000",1130,752482876.332]
["2019-04-05T14:02:45.000000000","2019-04-05T21:02:45.000000000",1020,2683208.0]
["2019-04-05T14:02:45.000000000","2019-04-05T21:02:45.000000000",1019,58100.1]
["2019-04-05T14:03:00.000000000","2019-04-05T21:03:00.000000000",1023,38100.1]
["2019-04-05T14:03:00.000000000","2019-04-05T21:03:00.000000000",1016,484100.0]
["2019-04-05T14:03:00.000000000","2019-04-05T21:03:00.000000000",1130,751595539.4464]
["2019-04-05T14:03:15.000000000","2019-04-05T21:03:15.000000000",1020,2683209.0]
["2019-04-05T14:03:15.000000000","2019-04-05T21:03:15.000000000",1019,58453.4]
["2019-04-05T14:03:30.000000000","2019-04-05T21:03:30.000000000",1023,38053.39]
["2019-04-05T14:03:30.000000000","2019-04-05T21:03:30.000000000",1016,484200.0]
["2019-04-05T14:03:30.000000000","2019-04-05T21:03:30.000000000",1130,751393517.313]
["2019-04-05T14:03:45.000000000","2019-04-05T21:03:45.000000000",1020,2683210.0]
["2019-04-05T14:03:45.000000000","2019-04-05T21:03:45.000000000",1019,58653.48]
["2019-04-05T14:04:00.000000000","2019-04-05T21:04:00.000000000",1023,38100.1]
["2019-04-05T14:04:00.000000000","2019-04-05T21:04:00.000000000",1016,485700.0]
["2019-04-05T14:04:00.000000000","2019-04-05T21:04:00.000000000",1130,751507028.8525]
["2019-04-05T14:04:15.000000000","2019-04-05T21:04:15.000000000",1020,2683212.0]
["2019-04-05T14:04:15.000000000","2019-04-05T21:04:15.000000000",1019,59320.05]
["2019-04-05T14:04:30.000000000","2019-04-05T21:04:30.000000000",1023,38053.39]
["2019-04-05T14:04:30.000000000","2019-04-05T21:04:30.000000000",1016,485700.0]
["2019-04-05T14:04:30.000000000","2019-04-05T21:04:30.000000000",1130,752186429.8872]
["2019-04-05T14:04:45.000000000","2019-04-05T21:04:45.000000000",1020,2683213.0]
["2019-04-05T14:04:45.000000000","2019-04-05T21:04:45.000000000",1019,60460.079999999994]
["2019-04-05T14:05:00.000000000","2019-04-05T21:05:00.000000000",1023,38100.1]
["2019-04-05T14:05:00.000000000","2019-04-05T21:05:00.000000000",1016,484800.0]
["2019-04-05T14:05:00.000000000","2019-04-05T21:05:00.000000000",1130,750959408.5916]
["2019-04-05T14:05:15.000000000","2019-04-05T21:05:15.000000000",1020,2683214.0]
["2019-04-05T14:05:15.000000000","2019-04-05T21:05:15.000000000",1019,60953.4]
["2019-04-05T14:05:30.000000000","2019-04-05T21:05:30.000000000",1023,38046.71]
["2019-04-05T14:05:30.000000000","2019-04-05T21:05:30.000000000",1016,484900.0]
["2019-04-05T14:05:30.000000000","2019-04-05T21:05:30.000000000",1130,751275502.7526]
["2019-04-05T14:05:45.000000000","2019-04-05T21:05:45.000000000",1020,2683215.0]
["2019-04-05T14:05:45.000000000","2019-04-05T21:05:45.000000000",1019,60640.02]
["2019-04-05T14:06:00.000000000","2019-04-05T21:06:00.000000000",1023,38000.0]
["2019-04-05T14:06:00.000000000","2019-04-05T21:06:00.000000000",1016,484300.0]
["2019-04-05T14:06:00.000000000","2019-04-05T21:06:00.000000000",1130,751329447.0435]
["2019-04-05T14:06:15.000000000","2019-04-05T21:06:15.000000000",1020,2683216.0]
["2019-04-05T14:06:15.000000000","2019-04-05T21:06:15.000000000",1019,59986.780000000006]
["2019-04-05T14:06:30.000000000","2019-04-05T21:06:30.000000000",1023,38000.0]
["2019-04-05T14:06:30.000000000","2019-04-05T21:06:30.000000000",1016,484300.0]
["2019-04-05T14:06:30.000000000","2019-04-05T21:06:30.000000000",1130,751127144.2464]
["2019-04-05T14:06:45.000000000","2019-04-05T21:06:45.000000000",1020,2683217.0]
["2019-04-05T14:06:45.000000000","2019-04-05T21:06:45.000000000",1019,59446.74]
["2019-04-05T14:07:00.000000000","2019-04-05T21:07:00.000000000",1023,38000.0]
["2019-04-05T14:07:00.000000000","2019-04-05T21:07:00.000000000",1016,485100.0]
["2019-04-05T14:07:00.000000000","2019-04-05T21:07:00.000000000",1130,751306406.436]
["2019-04-05T14:07:15.000000000","2019-04-05T21:07:15.000000000",1020,2683218.0]
["2019-04-05T14:07:15.000000000","2019-04-05T21:07:15.000000000",1019,59300.049999999996]
["2019-04-05T14:07:30.000000000","2019-04-05T21:07:30.000000000",1023,38053.39]
["2019-04-05T14:07:30.000000000","2019-04-05T21:07:30.000000000",1016,485500.0]
["2019-04-05T14:07:30.000000000","2019-04-05T21:07:30.000000000",1130,751800655.1916]
["2019-04-05T14:07:45.000000000","2019-04-05T21:07:45.000000000",1020,2683219.0]
["2019-04-05T14:07:45.000000000","2019-04-05T21:07:45.000000000",1019,59660.03]
["2019-04-05T14:08:00.000000000","2019-04-05T21:08:00.000000000",1023,38046.71]
["2019-04-05T14:08:00.000000000","2019-04-05T21:08:00.000000000",1016,486300.0]
["2019-04-05T14:08:00.000000000","2019-04-05T21:08:00.000000000",1130,753492985.774]
["2019-04-05T14:08:15.000000000","2019-04-05T21:08:15.000000000",1020,2683220.0]
["2019-04-05T14:08:15.000000000","2019-04-05T21:08:15.000000000",1019,60726.74]
["2019-04-05T14:08:30.000000000","2019-04-05T21:08:30.000000000",1023,38100.1]
["2019-04-05T14:08:30.000000000","2019-04-05T21:08:30.000000000",1016,487400.0]
["2019-04-05T14:08:30.000000000","2019-04-05T21:08:30.000000000",1130,754500292.3018]
["2019-04-05T14:08:45.000000000","2019-04-05T21:08:45.000000000",1020,2683223.0]
["2019-04-05T14:08:45.000000000","2019-04-05T21:08:45.000000000",1019,61960.079999999994]
["2019-04-05T14:09:00.000000000","2019-04-05T21:09:00.000000000",1023,38100.1]
["2019-04-05T14:09:00.000000000","2019-04-05T21:09:00.000000000",1016,487900.0]
["2019-04-05T14:09:00.000000000","2019-04-05T21:09:00.000000000",1130,756079113.5846]
["2019-04-05T14:09:15.000000000","2019-04-05T21:09:15.000000000",1020,2683223.0]
["2019-04-05T14:09:15.000000000","2019-04-05T21:09:15.000000000",1019,62966.86]
["2019-04-05T14:09:30.000000000","2019-04-05T21:09:30.000000000",1023,38100.1]
["2019-04-05T14:09:30.000000000","2019-04-05T21:09:30.000000000",1016,487700.0]
["2019-04-05T14:09:30.000000000","2019-04-05T21:09:30.000000000",1130,757163686.1832]
["2019-04-05T14:09:45.000000000","2019-04-05T21:09:45.000000000",1020,2683225.0]
["2019-04-05T14:09:45.000000000","2019-04-05T21:09:45.000000000",1019,63760.12]
["2019-04-05T14:10:00.000000000","2019-04-05T21:10:00.000000000",1023,38100.1]
["2019-04-05T14:10:00.000000000","2019-04-05T21:10:00.000000000",1016,488100.0]
["2019-04-05T14:10:00.000000000","2019-04-05T21:10:00.000000000",1130,756735202.7144]
["2019-04-05T14:10:15.000000000","2019-04-05T21:10:15.000000000",1020,2683227.0]
["2019-04-05T14:10:15.000000000","2019-04-05T21:10:15.000000000",1019,64000.0]
["2019-04-05T14:10:30.000000000","2019-04-05T21:10:30.000000000",1023,38153.48]
["2019-04-05T14:10:30.000000000","2019-04-05T21:10:30.000000000",1016,487700.0]
["2019-04-05T14:10:30.000000000","2019-04-05T21:10:30.000000000",1130,756836924.4588]
["2019-04-05T14:10:45.000000000","2019-04-05T21:10:45.000000000",1020,2683229.0]
["2019-04-05T14:10:45.000000000","2019-04-05T21:10:45.000000000",1019,63946.74]
["2019-04-05T14:11:00.000000000","2019-04-05T21:11:00.000000000",1023,38200.200000000004]
["2019-04-05T14:11:00.000000000","2019-04-05T21:11:00.000000000",1016,488000.0]
["2019-04-05T14:11:00.000000000","2019-04-05T21:11:00.000000000",1130,755747560.557]
["2019-04-05T14:11:15.000000000","2019-04-05T21:11:15.000000000",1020,2683231.0]
["2019-04-05T14:11:15.000000000","2019-04-05T21:11:15.000000000",1019,63233.33]
["2019-04-05T14:11:30.000000000","2019-04-05T21:11:30.000000000",1023,38146.810000000005]
["2019-04-05T14:11:30.000000000","2019-04-05T21:11:30.000000000",1016,488500.0]
["2019-04-05T14:11:30.000000000","2019-04-05T21:11:30.000000000",1130,757892280.4281]
["2019-04-05T14:11:45.000000000","2019-04-05T21:11:45.000000000",1020,2683232.0]
["2019-04-05T14:11:45.000000000","2019-04-05T21:11:45.000000000",1019,62646.810000000005]
["2019-04-05T14:12:00.000000000","2019-04-05T21:12:00.000000000",1023,38100.1]
["2019-04-05T14:12:00.000000000","2019-04-05T21:12:00.000000000",1016,488000.0]
["2019-04-05T14:12:00.000000000","2019-04-05T21:12:00.000000000",1130,758095429.4298]
["2019-04-05T14:12:15.000000000","2019-04-05T21:12:15.000000000",1020,2683234.0]
["2019-04-05T14:12:15.000000000","2019-04-05T21:12:15.000000000",1019,62546.71]
["2019-04-05T14:12:30.000000000","2019-04-05T21:12:30.000000000",1023,38153.48]
["2019-04-05T14:12:30.000000000","2019-04-05T21:12:30.000000000",1016,485600.0]
["2019-04-05T14:12:30.000000000","2019-04-05T21:12:30.000000000",1130,756821457.866]
["2019-04-05T14:12:45.000000000","2019-04-05T21:12:45.000000000",1020,2683235.0]
["2019-04-05T14:12:45.000000000","2019-04-05T21:12:45.000000000",1019,62346.76]
["2019-04-05T14:13:00.000000000","2019-04-05T21:13:00.000000000",1023,38153.48]
["2019-04-05T14:13:00.000000000","2019-04-05T21:13:00.000000000",1016,486700.0]
["2019-04-05T14:13:00.000000000","2019-04-05T21:13:00.000000000",1130,752580080.4528]
["2019-04-05T14:13:15.000000000","2019-04-05T21:13:15.000000000",1020,2683237.0]
["2019-04-05T14:13:15.000000000","2019-04-05T21:13:15.000000000",1019,60300.1]
["2019-04-05T14:13:30.000000000","2019-04-05T21:13:30.000000000",1023,38100.1]
["2019-04-05T14:13:30.000000000","2019-04-05T21:13:30.000000000",1016,485100.0]
["2019-04-05T14:13:30.000000000","2019-04-05T21:13:30.000000000",1130,752473299.7713]
["2019-04-05T14:13:45.000000000","2019-04-05T21:13:45.000000000",1020,2683237.0]
["2019-04-05T14:13:45.000000000","2019-04-05T21:13:45.000000000",1019,58066.76]
["2019-04-05T14:14:00.000000000","2019-04-05T21:14:00.000000000",1023,38100.1]
["2019-04-05T14:14:00.000000000","2019-04-05T21:14:00.000000000",1016,486600.0]
["2019-04-05T14:14:00.000000000","2019-04-05T21:14:00.000000000",1130,753236156.4458]
["2019-04-05T14:14:15.000000000","2019-04-05T21:14:15.000000000",1020,2683239.0]
["2019-04-05T14:14:15.000000000","2019-04-05T21:14:15.000000000",1019,57000.0]
["2019-04-05T14:14:30.000000000","2019-04-05T21:14:30.000000000",1023,38100.1]
["2019-04-05T14:14:30.000000000","2019-04-05T21:14:30.000000000",1016,486200.0]
["2019-04-05T14:14:30.000000000","2019-04-05T21:14:30.000000000",1130,754559018.556]
["2019-04-05T14:14:45.000000000","2019-04-05T21:14:45.000000000",1020,2683240.0]
["2019-04-05T14:14:45.000000000","2019-04-05T21:14:45.000000000",1019,57460.079999999994]
["2019-04-05T14:15:00.000000000","2019-04-05T21:15:00.000000000",1023,38100.1]
["2019-04-05T14:15:00.000000000","2019-04-05T21:15:00.000000000",1016,484200.0]
["2019-04-05T14:15:00.000000000","2019-04-05T21:15:00.000000000",1130,752569676.5664]
["2019-04-05T14:15:15.000000000","2019-04-05T21:15:15.000000000",1020,2683242.0]
["2019-04-05T14:15:15.000000000","2019-04-05T21:15:15.000000000",1019,57846.76]
["2019-04-05T14:15:30.000000000","2019-04-05T21:15:30.000000000",1023,38000.0]
["2019-04-05T14:15:30.000000000","2019-04-05T21:15:30.000000000",1016,483300.0]
["2019-04-05T14:15:30.000000000","2019-04-05T21:15:30.000000000",1130,749210269.7286]
["2019-04-05T14:15:45.000000000","2019-04-05T21:15:45.000000000",1020,2683242.0]
["2019-04-05T14:15:45.000000000","2019-04-05T21:15:45.000000000",1019,56980.130000000005]
["2019-04-05T14:16:00.000000000","2019-04-05T21:16:00.000000000",1023,38000.0]
["2019-04-05T14:16:00.000000000","2019-04-05T21:16:00.000000000",1016,486300.0]
["2019-04-05T14:16:00.000000000","2019-04-05T21:16:00.000000000",1130,750312556.847]
["2019-04-05T14:16:15.000000000","2019-04-05T21:16:15.000000000",1020,2683243.0]
["2019-04-05T14:16:15.000000000","2019-04-05T21:16:15.000000000",1019,56260.12]
["2019-04-05T14:16:30.000000000","2019-04-05T21:16:30.000000000",1023,37946.74]
["2019-04-05T14:16:30.000000000","2019-04-05T21:16:30.000000000",1016,486000.0]
["2019-04-05T14:16:30.000000000","2019-04-05T21:16:30.000000000",1130,753005471.83]
["2019-04-05T14:16:45.000000000","2019-04-05T21:16:45.000000000",1020,2683245.0]
["2019-04-05T14:16:45.000000000","2019-04-05T21:16:45.000000000",1019,57620.1]
["2019-04-05T14:17:00.000000000","2019-04-05T21:17:00.000000000",1023,37900.149999999994]
["2019-04-05T14:17:00.000000000","2019-04-05T21:17:00.000000000",1016,486100.0]
["2019-04-05T14:17:00.000000000","2019-04-05T21:17:00.000000000",1130,753392957.1682]
["2019-04-05T14:17:15.000000000","2019-04-05T21:17:15.000000000",1020,2683247.0]
["2019-04-05T14:17:15.000000000","2019-04-05T21:17:15.000000000",1019,58400.149999999994]
["2019-04-05T14:17:30.000000000","2019-04-05T21:17:30.000000000",1023,38000.0]
["2019-04-05T14:17:30.000000000","2019-04-05T21:17:30.000000000",1016,486000.0]
["2019-04-05T14:17:30.000000000","2019-04-05T21:17:30.000000000",1130,753286176.3896]
["2019-04-05T14:17:45.000000000","2019-04-05T21:17:45.000000000",1020,2683247.0]
["2019-04-05T14:17:45.000000000","2019-04-05T21:17:45.000000000",1019,59680.100000000006]
["2019-04-05T14:18:00.000000000","2019-04-05T21:18:00.000000000",1023,38000.0]
["2019-04-05T14:18:00.000000000","2019-04-05T21:18:00.000000000",1016,486100.0]
["2019-04-05T14:18:00.000000000","2019-04-05T21:18:00.000000000",1130,753417399.6288]
["2019-04-05T14:18:15.000000000","2019-04-05T21:18:15.000000000",1020,2683248.0]
["2019-04-05T14:18:15.000000000","2019-04-05T21:18:15.000000000",1019,60846.76]
["2019-04-05T14:18:30.000000000","2019-04-05T21:18:30.000000000",1023,38000.0]
["2019-04-05T14:18:30.000000000","2019-04-05T21:18:30.000000000",1016,485600.0]
["2019-04-05T14:18:30.000000000","2019-04-05T21:18:30.000000000",1130,752941135.392]
["2019-04-05T14:18:45.000000000","2019-04-05T21:18:45.000000000",1020,2683250.0]
["2019-04-05T14:18:45.000000000","2019-04-05T21:18:45.000000000",1019,60286.72]
["2019-04-05T14:19:00.000000000","2019-04-05T21:19:00.000000000",1023,37946.74]
["2019-04-05T14:19:00.000000000","2019-04-05T21:19:00.000000000",1016,486400.0]
["2019-04-05T14:19:00.000000000","2019-04-05T21:19:00.000000000",1130,752429183.575]
["2019-04-05T14:19:15.000000000","2019-04-05T21:19:15.000000000",1020,2683251.0]
["2019-04-05T14:19:15.000000000","2019-04-05T21:19:15.000000000",1019,59186.729999999996]
["2019-04-05T14:19:30.000000000","2019-04-05T21:19:30.000000000",1023,38000.0]
["2019-04-05T14:19:30.000000000","2019-04-05T21:19:30.000000000",1016,485200.0]
["2019-04-05T14:19:30.000000000","2019-04-05T21:19:30.000000000",1130,752221255.7288]
["2019-04-05T14:19:45.000000000","2019-04-05T21:19:45.000000000",1020,2683252.0]
["2019-04-05T14:19:45.000000000","2019-04-05T21:19:45.000000000",1019,58846.76]
["2019-04-05T14:20:00.000000000","2019-04-05T21:20:00.000000000",1023,38000.0]
["2019-04-05T14:20:00.000000000","2019-04-05T21:20:00.000000000",1016,484500.0]
["2019-04-05T14:20:00.000000000","2019-04-05T21:20:00.000000000",1130,751405278.7956]
["2019-04-05T14:20:15.000000000","2019-04-05T21:20:15.000000000",1020,2683253.0]
["2019-04-05T14:20:15.000000000","2019-04-05T21:20:15.000000000",1019,58693.41]
["2019-04-05T14:20:30.000000000","2019-04-05T21:20:30.000000000",1023,37900.149999999994]
["2019-04-05T14:20:30.000000000","2019-04-05T21:20:30.000000000",1016,484600.0]
["2019-04-05T14:20:30.000000000","2019-04-05T21:20:30.000000000",1130,750053478.8502]
["2019-04-05T14:20:45.000000000","2019-04-05T21:20:45.000000000",1020,2683254.0]
["2019-04-05T14:20:45.000000000","2019-04-05T21:20:45.000000000",1019,58246.78999999999]
["2019-04-05T14:21:00.000000000","2019-04-05T21:21:00.000000000",1023,37946.74]
["2019-04-05T14:21:00.000000000","2019-04-05T21:21:00.000000000",1016,484600.0]
["2019-04-05T14:21:00.000000000","2019-04-05T21:21:00.000000000",1130,750155453.746]
["2019-04-05T14:21:15.000000000","2019-04-05T21:21:15.000000000",1020,2683255.0]
["2019-04-05T14:21:15.000000000","2019-04-05T21:21:15.000000000",1019,57946.74]
["2019-04-05T14:21:30.000000000","2019-04-05T21:21:30.000000000",1023,37900.149999999994]
["2019-04-05T14:21:30.000000000","2019-04-05T21:21:30.000000000",1016,484900.0]
["2019-04-05T14:21:30.000000000","2019-04-05T21:21:30.000000000",1130,751311143.3488]
["2019-04-05T14:21:45.000000000","2019-04-05T21:21:45.000000000",1020,2683257.0]
["2019-04-05T14:21:45.000000000","2019-04-05T21:21:45.000000000",1019,57900.149999999994]
["2019-04-05T14:22:00.000000000","2019-04-05T21:22:00.000000000",1023,37900.149999999994]
["2019-04-05T14:22:00.000000000","2019-04-05T21:22:00.000000000",1016,484600.0]
["2019-04-05T14:22:00.000000000","2019-04-05T21:22:00.000000000",1130,751549964.8959]
["2019-04-05T14:22:15.000000000","2019-04-05T21:22:15.000000000",1020,2683257.0]
["2019-04-05T14:22:15.000000000","2019-04-05T21:22:15.000000000",1019,58413.48]
["2019-04-05T14:22:30.000000000","2019-04-05T21:22:30.000000000",1023,37900.149999999994]
["2019-04-05T14:22:30.000000000","2019-04-05T21:22:30.000000000",1016,484600.0]
["2019-04-05T14:22:30.000000000","2019-04-05T21:22:30.000000000",1130,751061623.7028]
["2019-04-05T14:22:45.000000000","2019-04-05T21:22:45.000000000",1020,2683258.0]
["2019-04-05T14:22:45.000000000","2019-04-05T21:22:45.000000000",1019,59006.79]
["2019-04-05T14:23:00.000000000","2019-04-05T21:23:00.000000000",1023,37900.149999999994]
["2019-04-05T14:23:00.000000000","2019-04-05T21:23:00.000000000",1016,484100.0]
["2019-04-05T14:23:00.000000000","2019-04-05T21:23:00.000000000",1130,749828409.4471]
["2019-04-05T14:23:15.000000000","2019-04-05T21:23:15.000000000",1020,2683259.0]
["2019-04-05T14:23:15.000000000","2019-04-05T21:23:15.000000000",1019,59453.4]
["2019-04-05T14:23:30.000000000","2019-04-05T21:23:30.000000000",1023,37900.149999999994]
["2019-04-05T14:23:30.000000000","2019-04-05T21:23:30.000000000",1016,484200.0]
["2019-04-05T14:23:30.000000000","2019-04-05T21:23:30.000000000",1130,749417881.788]
["2019-04-05T14:23:45.000000000","2019-04-05T21:23:45.000000000",1020,2683260.0]
["2019-04-05T14:23:45.000000000","2019-04-05T21:23:45.000000000",1019,59753.450000000004]
["2019-04-05T14:24:00.000000000","2019-04-05T21:24:00.000000000",1023,37900.149999999994]
["2019-04-05T14:24:00.000000000","2019-04-05T21:24:00.000000000",1016,485200.0]
["2019-04-05T14:24:00.000000000","2019-04-05T21:24:00.000000000",1130,751765209.4785]
["2019-04-05T14:24:15.000000000","2019-04-05T21:24:15.000000000",1020,2683261.0]
["2019-04-05T14:24:15.000000000","2019-04-05T21:24:15.000000000",1019,60260.12]
["2019-04-05T14:24:30.000000000","2019-04-05T21:24:30.000000000",1023,37900.149999999994]
["2019-04-05T14:24:30.000000000","2019-04-05T21:24:30.000000000",1016,486600.0]
["2019-04-05T14:24:30.000000000","2019-04-05T21:24:30.000000000",1130,753272409.5862]
["2019-04-05T14:24:45.000000000","2019-04-05T21:24:45.000000000",1020,2683263.0]
["2019-04-05T14:24:45.000000000","2019-04-05T21:24:45.000000000",1019,60960.079999999994]
["2019-04-05T14:25:00.000000000","2019-04-05T21:25:00.000000000",1023,37900.149999999994]
["2019-04-05T14:25:00.000000000","2019-04-05T21:25:00.000000000",1016,487000.0]
["2019-04-05T14:25:00.000000000","2019-04-05T21:25:00.000000000",1130,754970659.1427]
["2019-04-05T14:25:15.000000000","2019-04-05T21:25:15.000000000",1020,2683265.0]
["2019-04-05T14:25:15.000000000","2019-04-05T21:25:15.000000000",1019,62173.36]
["2019-04-05T14:25:30.000000000","2019-04-05T21:25:30.000000000",1023,37900.149999999994]
["2019-04-05T14:25:30.000000000","2019-04-05T21:25:30.000000000",1021,281.3031]
["2019-04-05T14:25:30.000000000","2019-04-05T21:25:30.000000000",1133,972.0169]
["2019-04-05T14:25:45.000000000","2019-04-05T21:25:45.000000000",1018,484947.9]
["2019-04-05T14:25:45.000000000","2019-04-05T21:25:45.000000000",1022,205.0859]
["2019-04-05T14:26:00.000000000","2019-04-05T21:26:00.000000000",1017,485681.2]
["2019-04-05T14:26:00.000000000","2019-04-05T21:26:00.000000000",1021,280.5392]
["2019-04-05T14:26:00.000000000","2019-04-05T21:26:00.000000000",1133,970.975]
["2019-04-05T14:26:15.000000000","2019-04-05T21:26:15.000000000",1018,485618.7]
["2019-04-05T14:26:15.000000000","2019-04-05T21:26:15.000000000",1022,190.738]
["2019-04-05T14:26:30.000000000","2019-04-05T21:26:30.000000000",1017,485827.1]
["2019-04-05T14:26:30.000000000","2019-04-05T21:26:30.000000000",1021,280.6858]
["2019-04-05T14:26:30.000000000","2019-04-05T21:26:30.000000000",1133,971.2709]
["2019-04-05T14:26:45.000000000","2019-04-05T21:26:45.000000000",1018,485045.8]
["2019-04-05T14:26:45.000000000","2019-04-05T21:26:45.000000000",1022,192.7937]
["2019-04-05T14:27:00.000000000","2019-04-05T21:27:00.000000000",1017,485717.69999999995]
["2019-04-05T14:27:00.000000000","2019-04-05T21:27:00.000000000",1021,280.4261]
["2019-04-05T14:27:00.000000000","2019-04-05T21:27:00.000000000",1133,969.1427]
["2019-04-05T14:27:15.000000000","2019-04-05T21:27:15.000000000",1018,482714.60000000003]
["2019-04-05T14:27:15.000000000","2019-04-05T21:27:15.000000000",1022,185.5254]
["2019-04-05T14:27:30.000000000","2019-04-05T21:27:30.000000000",1017,485741.69999999995]
["2019-04-05T14:27:30.000000000","2019-04-05T21:27:30.000000000",1021,280.264]
["2019-04-05T14:27:30.000000000","2019-04-05T21:27:30.000000000",1133,968.123]
["2019-04-05T14:27:45.000000000","2019-04-05T21:27:45.000000000",1018,483427.1]
["2019-04-05T14:27:45.000000000","2019-04-05T21:27:45.000000000",1022,170.6626]
["2019-04-05T14:28:00.000000000","2019-04-05T21:28:00.000000000",1017,485632.3]
["2019-04-05T14:28:00.000000000","2019-04-05T21:28:00.000000000",1021,280.1529]
["2019-04-05T14:28:00.000000000","2019-04-05T21:28:00.000000000",1133,969.5219]
["2019-04-05T14:28:15.000000000","2019-04-05T21:28:15.000000000",1018,483791.7]
["2019-04-05T14:28:15.000000000","2019-04-05T21:28:15.000000000",1022,154.9428]
["2019-04-05T14:28:30.000000000","2019-04-05T21:28:30.000000000",1017,483718.8]
["2019-04-05T14:28:30.000000000","2019-04-05T21:28:30.000000000",1021,280.0464]
["2019-04-05T14:28:30.000000000","2019-04-05T21:28:30.000000000",1133,966.9646]
["2019-04-05T14:28:45.000000000","2019-04-05T21:28:45.000000000",1018,482970.8]
["2019-04-05T14:28:45.000000000","2019-04-05T21:28:45.000000000",1022,149.7945]
["2019-04-05T14:29:00.000000000","2019-04-05T21:29:00.000000000",1017,485447.9]
["2019-04-05T14:29:00.000000000","2019-04-05T21:29:00.000000000",1021,279.5424]
["2019-04-05T14:29:00.000000000","2019-04-05T21:29:00.000000000",1133,968.9583]
["2019-04-05T14:29:15.000000000","2019-04-05T21:29:15.000000000",1018,483672.9]
["2019-04-05T14:29:15.000000000","2019-04-05T21:29:15.000000000",1022,147.9697]
["2019-04-05T14:29:30.000000000","2019-04-05T21:29:30.000000000",1017,483769.8]
["2019-04-05T14:29:30.000000000","2019-04-05T21:29:30.000000000",1021,279.6268]
["2019-04-05T14:29:30.000000000","2019-04-05T21:29:30.000000000",1133,965.1802]
["2019-04-05T14:29:45.000000000","2019-04-05T21:29:45.000000000",1018,482533.5]
["2019-04-05T14:29:45.000000000","2019-04-05T21:29:45.000000000",1130,749021458.2375]
["2019-04-05T14:30:00.000000000","2019-04-05T21:30:00.000000000",1020,2683276.0]
["2019-04-05T14:30:00.000000000","2019-04-05T21:30:00.000000000",1019,57853.44]
["2019-04-05T14:30:15.000000000","2019-04-05T21:30:15.000000000",1023,37800.049999999996]
["2019-04-05T14:30:15.000000000","2019-04-05T21:30:15.000000000",1016,482500.0]
["2019-04-05T14:30:15.000000000","2019-04-05T21:30:15.000000000",1130,748368101.9216]
["2019-04-05T14:30:30.000000000","2019-04-05T21:30:30.000000000",1020,2683277.0]
["2019-04-05T14:30:30.000000000","2019-04-05T21:30:30.000000000",1019,58000.0]
["2019-04-05T14:30:45.000000000","2019-04-05T21:30:45.000000000",1023,37800.049999999996]
["2019-04-05T14:30:45.000000000","2019-04-05T21:30:45.000000000",1016,481800.0]
["2019-04-05T14:30:45.000000000","2019-04-05T21:30:45.000000000",1130,746634973.3073]
["2019-04-05T14:31:00.000000000","2019-04-05T21:31:00.000000000",1020,2683277.0]
["2019-04-05T14:31:00.000000000","2019-04-05T21:31:00.000000000",1019,57793.509999999995]
["2019-04-05T14:31:15.000000000","2019-04-05T21:31:15.000000000",1023,37800.049999999996]
["2019-04-05T14:31:15.000000000","2019-04-05T21:31:15.000000000",1016,481600.0]
["2019-04-05T14:31:15.000000000","2019-04-05T21:31:15.000000000",1130,746456545.2474]
["2019-04-05T14:31:30.000000000","2019-04-05T21:31:30.000000000",1020,2683278.0]
["2019-04-05T14:31:30.000000000","2019-04-05T21:31:30.000000000",1019,57293.509999999995]
["2019-04-05T14:31:45.000000000","2019-04-05T21:31:45.000000000",1023,37800.049999999996]
["2019-04-05T14:31:45.000000000","2019-04-05T21:31:45.000000000",1016,481200.0]
["2019-04-05T14:31:45.000000000","2019-04-05T21:31:45.000000000",1130,746897417.8475]
["2019-04-05T14:32:00.000000000","2019-04-05T21:32:00.000000000",1020,2683279.0]
["2019-04-05T14:32:00.000000000","2019-04-05T21:32:00.000000000",1019,57000.0]
["2019-04-05T14:32:15.000000000","2019-04-05T21:32:15.000000000",1023,37800.049999999996]
["2019-04-05T14:32:15.000000000","2019-04-05T21:32:15.000000000",1016,481700.0]
["2019-04-05T14:32:15.000000000","2019-04-05T21:32:15.000000000",1130,745438250.7273]
["2019-04-05T14:32:30.000000000","2019-04-05T21:32:30.000000000",1020,2683279.0]
["2019-04-05T14:32:30.000000000","2019-04-05T21:32:30.000000000",1019,57053.39]
["2019-04-05T14:32:45.000000000","2019-04-05T21:32:45.000000000",1023,37800.049999999996]
["2019-04-05T14:32:45.000000000","2019-04-05T21:32:45.000000000",1016,481900.0]
["2019-04-05T14:32:45.000000000","2019-04-05T21:32:45.000000000",1130,744848197.6752]
["2019-04-05T14:33:00.000000000","2019-04-05T21:33:00.000000000",1020,2683280.0]
["2019-04-05T14:33:00.000000000","2019-04-05T21:33:00.000000000",1019,57406.689999999995]
["2019-04-05T14:33:15.000000000","2019-04-05T21:33:15.000000000",1023,37800.049999999996]
["2019-04-05T14:33:15.000000000","2019-04-05T21:33:15.000000000",1016,482600.0]
["2019-04-05T14:33:15.000000000","2019-04-05T21:33:15.000000000",1130,745890929.544]
["2019-04-05T14:33:30.000000000","2019-04-05T21:33:30.000000000",1020,2683280.0]
["2019-04-05T14:33:30.000000000","2019-04-05T21:33:30.000000000",1019,58013.46]
["2019-04-05T14:33:45.000000000","2019-04-05T21:33:45.000000000",1023,37800.049999999996]
["2019-04-05T14:33:45.000000000","2019-04-05T21:33:45.000000000",1016,481700.0]
["2019-04-05T14:33:45.000000000","2019-04-05T21:33:45.000000000",1130,746915952.5352]
["2019-04-05T14:34:00.000000000","2019-04-05T21:34:00.000000000",1020,2683281.0]
["2019-04-05T14:34:00.000000000","2019-04-05T21:34:00.000000000",1019,59120.1]
["2019-04-05T14:34:15.000000000","2019-04-05T21:34:15.000000000",1023,37800.049999999996]
["2019-04-05T14:34:15.000000000","2019-04-05T21:34:15.000000000",1016,481900.0]
["2019-04-05T14:34:15.000000000","2019-04-05T21:34:15.000000000",1130,747058981.4968]
["2019-04-05T14:34:30.000000000","2019-04-05T21:34:30.000000000",1020,2683282.0]
["2019-04-05T14:34:30.000000000","2019-04-05T21:34:30.000000000",1019,60160.03]
["2019-04-05T14:34:45.000000000","2019-04-05T21:34:45.000000000",1023,37800.049999999996]
["2019-04-05T14:34:45.000000000","2019-04-05T21:34:45.000000000",1016,482200.0]
["2019-04-05T14:34:45.000000000","2019-04-05T21:34:45.000000000",1130,746951918.545]
["2019-04-05T14:35:00.000000000","2019-04-05T21:35:00.000000000",1020,2683282.0]
["2019-04-05T14:35:00.000000000","2019-04-05T21:35:00.000000000",1019,60960.079999999994]
["2019-04-05T14:35:15.000000000","2019-04-05T21:35:15.000000000",1023,37800.049999999996]
["2019-04-05T14:35:15.000000000","2019-04-05T21:35:15.000000000",1016,481600.0]
["2019-04-05T14:35:15.000000000","2019-04-05T21:35:15.000000000",1130,747047453.464]
["2019-04-05T14:35:30.000000000","2019-04-05T21:35:30.000000000",1020,2683283.0]
["2019-04-05T14:35:30.000000000","2019-04-05T21:35:30.000000000",1019,61246.78999999999]
["2019-04-05T14:35:45.000000000","2019-04-05T21:35:45.000000000",1023,37853.44]
["2019-04-05T14:35:45.000000000","2019-04-05T21:35:45.000000000",1016,481400.0]
["2019-04-05T14:35:45.000000000","2019-04-05T21:35:45.000000000",1130,746696221.668]
["2019-04-05T14:36:00.000000000","2019-04-05T21:36:00.000000000",1020,2683284.0]
["2019-04-05T14:36:00.000000000","2019-04-05T21:36:00.000000000",1019,60533.380000000005]
["2019-04-05T14:36:15.000000000","2019-04-05T21:36:15.000000000",1023,37853.44]
["2019-04-05T14:36:15.000000000","2019-04-05T21:36:15.000000000",1016,481700.0]
["2019-04-05T14:36:15.000000000","2019-04-05T21:36:15.000000000",1130,745975759.914]
["2019-04-05T14:36:30.000000000","2019-04-05T21:36:30.000000000",1020,2683285.0]
["2019-04-05T14:36:30.000000000","2019-04-05T21:36:30.000000000",1019,59433.53]
["2019-04-05T14:36:45.000000000","2019-04-05T21:36:45.000000000",1023,37900.149999999994]
["2019-04-05T14:36:45.000000000","2019-04-05T21:36:45.000000000",1016,481600.0]
["2019-04-05T14:36:45.000000000","2019-04-05T21:36:45.000000000",1130,745737493.886]
["2019-04-05T14:37:00.000000000","2019-04-05T21:37:00.000000000",1020,2683285.0]
["2019-04-05T14:37:00.000000000","2019-04-05T21:37:00.000000000",1019,58840.1]
["2019-04-05T14:37:15.000000000","2019-04-05T21:37:15.000000000",1023,37853.44]
["2019-04-05T14:37:15.000000000","2019-04-05T21:37:15.000000000",1016,481600.0]
["2019-04-05T14:37:15.000000000","2019-04-05T21:37:15.000000000",1130,745291004.6866]
["2019-04-05T14:37:30.000000000","2019-04-05T21:37:30.000000000",1020,2683286.0]
["2019-04-05T14:37:30.000000000","2019-04-05T21:37:30.000000000",1019,58700.200000000004]
["2019-04-05T14:37:45.000000000","2019-04-05T21:37:45.000000000",1023,37800.049999999996]
["2019-04-05T14:37:45.000000000","2019-04-05T21:37:45.000000000",1016,481800.0]
["2019-04-05T14:37:45.000000000","2019-04-05T21:37:45.000000000",1130,745594752.6618]
["2019-04-05T14:38:00.000000000","2019-04-05T21:38:00.000000000",1020,2683287.0]
["2019-04-05T14:38:00.000000000","2019-04-05T21:38:00.000000000",1019,58406.689999999995]
["2019-04-05T14:38:15.000000000","2019-04-05T21:38:15.000000000",1023,37900.149999999994]
["2019-04-05T14:38:15.000000000","2019-04-05T21:38:15.000000000",1021,278.2834]
["2019-04-05T14:38:15.000000000","2019-04-05T21:38:15.000000000",1133,962.6886]
["2019-04-05T14:38:30.000000000","2019-04-05T21:38:30.000000000",1018,481379.2]
["2019-04-05T14:38:30.000000000","2019-04-05T21:38:30.000000000",1022,90.44508]
["2019-04-05T14:38:45.000000000","2019-04-05T21:38:45.000000000",1017,481688.5]
["2019-04-05T14:38:45.000000000","2019-04-05T21:38:45.000000000",1021,278.3815]
["2019-04-05T14:38:45.000000000","2019-04-05T21:38:45.000000000",1133,963.1614]
["2019-04-05T14:39:00.000000000","2019-04-05T21:39:00.000000000",1018,480683.3]
["2019-04-05T14:39:00.000000000","2019-04-05T21:39:00.000000000",1022,99.73583]
["2019-04-05T14:39:15.000000000","2019-04-05T21:39:15.000000000",1017,483702.1]
["2019-04-05T14:39:15.000000000","2019-04-05T21:39:15.000000000",1021,278.6544]
["2019-04-05T14:39:15.000000000","2019-04-05T21:39:15.000000000",1133,964.5354]
["2019-04-05T14:39:30.000000000","2019-04-05T21:39:30.000000000",1018,482191.7]
["2019-04-05T14:39:30.000000000","2019-04-05T21:39:30.000000000",1022,121.0612]
["2019-04-05T14:39:45.000000000","2019-04-05T21:39:45.000000000",1017,487399.0]
["2019-04-05T14:39:45.000000000","2019-04-05T21:39:45.000000000",1021,279.5558]
["2019-04-05T14:39:45.000000000","2019-04-05T21:39:45.000000000",1133,971.2615]
["2019-04-05T14:40:00.000000000","2019-04-05T21:40:00.000000000",1018,485985.4]
["2019-04-05T14:40:00.000000000","2019-04-05T21:40:00.000000000",1022,185.8985]
["2019-04-05T14:40:15.000000000","2019-04-05T21:40:15.000000000",1017,487706.5]
["2019-04-05T14:40:15.000000000","2019-04-05T21:40:15.000000000",1019,63714.39]
["2019-04-05T14:40:30.000000000","2019-04-05T21:40:30.000000000",1023,37900.149999999994]
["2019-04-05T14:40:30.000000000","2019-04-05T21:40:30.000000000",1016,487300.0]
["2019-04-05T14:40:30.000000000","2019-04-05T21:40:30.000000000",1130,755085868.9439]
["2019-04-05T14:40:45.000000000","2019-04-05T21:40:45.000000000",1020,2683292.0]
["2019-04-05T14:40:45.000000000","2019-04-05T21:40:45.000000000",1019,65793.45999999999]
["2019-04-05T14:41:00.000000000","2019-04-05T21:41:00.000000000",1023,38000.0]
["2019-04-05T14:41:00.000000000","2019-04-05T21:41:00.000000000",1016,487000.0]
["2019-04-05T14:41:00.000000000","2019-04-05T21:41:00.000000000",1130,755330611.4127]
["2019-04-05T14:41:15.000000000","2019-04-05T21:41:15.000000000",1020,2683293.0]
["2019-04-05T14:41:15.000000000","2019-04-05T21:41:15.000000000",1019,67106.77]
["2019-04-05T14:41:30.000000000","2019-04-05T21:41:30.000000000",1023,38000.0]
["2019-04-05T14:41:30.000000000","2019-04-05T21:41:30.000000000",1016,487100.0]
["2019-04-05T14:41:30.000000000","2019-04-05T21:41:30.000000000",1130,756129172.8716]
["2019-04-05T14:41:45.000000000","2019-04-05T21:41:45.000000000",1020,2683295.0]
["2019-04-05T14:41:45.000000000","2019-04-05T21:41:45.000000000",1019,66633.48000000001]
["2019-04-05T14:42:00.000000000","2019-04-05T21:42:00.000000000",1023,38046.71]
["2019-04-05T14:42:00.000000000","2019-04-05T21:42:00.000000000",1016,486800.0]
["2019-04-05T14:42:00.000000000","2019-04-05T21:42:00.000000000",1130,754949891.2032]
["2019-04-05T14:42:15.000000000","2019-04-05T21:42:15.000000000",1020,2683297.0]
["2019-04-05T14:42:15.000000000","2019-04-05T21:42:15.000000000",1019,64966.66999999999]
["2019-04-05T14:42:30.000000000","2019-04-05T21:42:30.000000000",1023,38053.39]
["2019-04-05T14:42:30.000000000","2019-04-05T21:42:30.000000000",1016,483300.0]
["2019-04-05T14:42:30.000000000","2019-04-05T21:42:30.000000000",1130,754235623.3194]
["2019-04-05T14:42:45.000000000","2019-04-05T21:42:45.000000000",1020,2683299.0]
["2019-04-05T14:42:45.000000000","2019-04-05T21:42:45.000000000",1019,63333.43]
["2019-04-05T14:43:00.000000000","2019-04-05T21:43:00.000000000",1023,38000.0]
["2019-04-05T14:43:00.000000000","2019-04-05T21:43:00.000000000",1016,482400.0]
["2019-04-05T14:43:00.000000000","2019-04-05T21:43:00.000000000",1130,747427301.5221]
["2019-04-05T14:43:15.000000000","2019-04-05T21:43:15.000000000",1020,2683299.0]
["2019-04-05T14:43:15.000000000","2019-04-05T21:43:15.000000000",1019,60073.36]
["2019-04-05T14:43:30.000000000","2019-04-05T21:43:30.000000000",1023,38000.0]
["2019-04-05T14:43:30.000000000","2019-04-05T21:43:30.000000000",1016,483500.0]
["2019-04-05T14:43:30.000000000","2019-04-05T21:43:30.000000000",1130,748964295.1893]
["2019-04-05T14:43:45.000000000","2019-04-05T21:43:45.000000000",1020,2683300.0]
["2019-04-05T14:43:45.000000000","2019-04-05T21:43:45.000000000",1019,56860.03]
["2019-04-05T14:44:00.000000000","2019-04-05T21:44:00.000000000",1023,37900.149999999994]
["2019-04-05T14:44:00.000000000","2019-04-05T21:44:00.000000000",1016,484200.0]
["2019-04-05T14:44:00.000000000","2019-04-05T21:44:00.000000000",1130,749012347.8584]
["2019-04-05T14:44:15.000000000","2019-04-05T21:44:15.000000000",1020,2683301.0]
["2019-04-05T14:44:15.000000000","2019-04-05T21:44:15.000000000",1019,55493.46]
["2019-04-05T14:44:30.000000000","2019-04-05T21:44:30.000000000",1023,37900.149999999994]
["2019-04-05T14:44:30.000000000","2019-04-05T21:44:30.000000000",1016,484500.0]
["2019-04-05T14:44:30.000000000","2019-04-05T21:44:30.000000000",1130,751449065.2128]
["2019-04-05T14:44:45.000000000","2019-04-05T21:44:45.000000000",1020,2683302.0]
["2019-04-05T14:44:45.000000000","2019-04-05T21:44:45.000000000",1019,56266.67]
["2019-04-05T14:45:00.000000000","2019-04-05T21:45:00.000000000",1023,37846.76]
["2019-04-05T14:45:00.000000000","2019-04-05T21:45:00.000000000",1016,487000.0]
["2019-04-05T14:45:00.000000000","2019-04-05T21:45:00.000000000",1130,755077170.9152]
["2019-04-05T14:45:15.000000000","2019-04-05T21:45:15.000000000",1020,2683304.0]
["2019-04-05T14:45:15.000000000","2019-04-05T21:45:15.000000000",1019,58406.770000000004]
["2019-04-05T14:45:30.000000000","2019-04-05T21:45:30.000000000",1023,37853.44]
["2019-04-05T14:45:30.000000000","2019-04-05T21:45:30.000000000",1016,484200.0]
["2019-04-05T14:45:30.000000000","2019-04-05T21:45:30.000000000",1130,754773702.3008]
["2019-04-05T14:45:45.000000000","2019-04-05T21:45:45.000000000",1020,2683305.0]
["2019-04-05T14:45:45.000000000","2019-04-05T21:45:45.000000000",1019,61686.82]
["2019-04-05T14:46:00.000000000","2019-04-05T21:46:00.000000000",1023,37900.149999999994]
["2019-04-05T14:46:00.000000000","2019-04-05T21:46:00.000000000",1016,482900.0]
["2019-04-05T14:46:00.000000000","2019-04-05T21:46:00.000000000",1130,749269720.0395]
["2019-04-05T14:46:15.000000000","2019-04-05T21:46:15.000000000",1020,2683306.0]
["2019-04-05T14:46:15.000000000","2019-04-05T21:46:15.000000000",1019,61260.170000000006]
["2019-04-05T14:46:30.000000000","2019-04-05T21:46:30.000000000",1023,37900.149999999994]
["2019-04-05T14:46:30.000000000","2019-04-05T21:46:30.000000000",1016,483200.0]
["2019-04-05T14:46:30.000000000","2019-04-05T21:46:30.000000000",1130,747941494.4728]
["2019-04-05T14:46:45.000000000","2019-04-05T21:46:45.000000000",1020,2683306.0]
["2019-04-05T14:46:45.000000000","2019-04-05T21:46:45.000000000",1019,59306.77]
["2019-04-05T14:47:00.000000000","2019-04-05T21:47:00.000000000",1023,37900.149999999994]
["2019-04-05T14:47:00.000000000","2019-04-05T21:47:00.000000000",1016,482500.0]
["2019-04-05T14:47:00.000000000","2019-04-05T21:47:00.000000000",1130,747703763.8807]
["2019-04-05T14:47:15.000000000","2019-04-05T21:47:15.000000000",1020,2683307.0]
["2019-04-05T14:47:15.000000000","2019-04-05T21:47:15.000000000",1019,57220.12]
["2019-04-05T14:47:30.000000000","2019-04-05T21:47:30.000000000",1023,37900.149999999994]
["2019-04-05T14:47:30.000000000","2019-04-05T21:47:30.000000000",1016,482100.0]
["2019-04-05T14:47:30.000000000","2019-04-05T21:47:30.000000000",1130,746726503.4713]
["2019-04-05T14:47:45.000000000","2019-04-05T21:47:45.000000000",1020,2683308.0]
["2019-04-05T14:47:45.000000000","2019-04-05T21:47:45.000000000",1019,55833.43]
["2019-04-05T14:48:00.000000000","2019-04-05T21:48:00.000000000",1023,37800.049999999996]
["2019-04-05T14:48:00.000000000","2019-04-05T21:48:00.000000000",1016,482300.0]
["2019-04-05T14:48:00.000000000","2019-04-05T21:48:00.000000000",1130,747411830.2896]
["2019-04-05T14:48:15.000000000","2019-04-05T21:48:15.000000000",1020,2683308.0]
["2019-04-05T14:48:15.000000000","2019-04-05T21:48:15.000000000",1019,55346.76]
["2019-04-05T14:48:30.000000000","2019-04-05T21:48:30.000000000",1023,37800.049999999996]
["2019-04-05T14:48:30.000000000","2019-04-05T21:48:30.000000000",1016,482200.0]
["2019-04-05T14:48:30.000000000","2019-04-05T21:48:30.000000000",1130,747102454.9722]
["2019-04-05T14:48:45.000000000","2019-04-05T21:48:45.000000000",1020,2683309.0]
["2019-04-05T14:48:45.000000000","2019-04-05T21:48:45.000000000",1019,55453.4]
["2019-04-05T14:49:00.000000000","2019-04-05T21:49:00.000000000",1023,37800.049999999996]
["2019-04-05T14:49:00.000000000","2019-04-05T21:49:00.000000000",1016,482100.0]
["2019-04-05T14:49:00.000000000","2019-04-05T21:49:00.000000000",1130,747114261.5318]
["2019-04-05T14:49:15.000000000","2019-04-05T21:49:15.000000000",1020,2683310.0]
["2019-04-05T14:49:15.000000000","2019-04-05T21:49:15.000000000",1019,55906.689999999995]
["2019-04-05T14:49:30.000000000","2019-04-05T21:49:30.000000000",1023,37800.049999999996]
["2019-04-05T14:49:30.000000000","2019-04-05T21:49:30.000000000",1016,482100.0]
["2019-04-05T14:49:30.000000000","2019-04-05T21:49:30.000000000",1130,746024579.44]
["2019-04-05T14:49:45.000000000","2019-04-05T21:49:45.000000000",1020,2683310.0]
["2019-04-05T14:49:45.000000000","2019-04-05T21:49:45.000000000",1019,56460.079999999994]
["2019-04-05T14:50:00.000000000","2019-04-05T21:50:00.000000000",1023,37800.049999999996]
["2019-04-05T14:50:00.000000000","2019-04-05T21:50:00.000000000",1016,482000.0]
["2019-04-05T14:50:00.000000000","2019-04-05T21:50:00.000000000",1130,745869752.453]
["2019-04-05T14:50:15.000000000","2019-04-05T21:50:15.000000000",1020,2683311.0]
["2019-04-05T14:50:15.000000000","2019-04-05T21:50:15.000000000",1019,57113.43]
["2019-04-05T14:50:30.000000000","2019-04-05T21:50:30.000000000",1023,37846.76]
["2019-04-05T14:50:30.000000000","2019-04-05T21:50:30.000000000",1016,482000.0]
["2019-04-05T14:50:30.000000000","2019-04-05T21:50:30.000000000",1130,746096233.5366]
["2019-04-05T14:50:45.000000000","2019-04-05T21:50:45.000000000",1020,2683311.0]
["2019-04-05T14:50:45.000000000","2019-04-05T21:50:45.000000000",1019,57660.03]
["2019-04-05T14:51:00.000000000","2019-04-05T21:51:00.000000000",1023,37853.44]
["2019-04-05T14:51:00.000000000","2019-04-05T21:51:00.000000000",1016,481800.0]
["2019-04-05T14:51:00.000000000","2019-04-05T21:51:00.000000000",1130,746358393.0213]
["2019-04-05T14:51:15.000000000","2019-04-05T21:51:15.000000000",1020,2683312.0]
["2019-04-05T14:51:15.000000000","2019-04-05T21:51:15.000000000",1019,58000.0]
["2019-04-05T14:51:30.000000000","2019-04-05T21:51:30.000000000",1023,37900.149999999994]
["2019-04-05T14:51:30.000000000","2019-04-05T21:51:30.000000000",1016,482600.0]
["2019-04-05T14:51:30.000000000","2019-04-05T21:51:30.000000000",1130,747936995.288]
["2019-04-05T14:51:45.000000000","2019-04-05T21:51:45.000000000",1020,2683312.0]
["2019-04-05T14:51:45.000000000","2019-04-05T21:51:45.000000000",1019,58906.770000000004]
["2019-04-05T14:52:00.000000000","2019-04-05T21:52:00.000000000",1023,37900.149999999994]
["2019-04-05T14:52:00.000000000","2019-04-05T21:52:00.000000000",1016,483100.0]
["2019-04-05T14:52:00.000000000","2019-04-05T21:52:00.000000000",1130,748074112.5312]
["2019-04-05T14:52:15.000000000","2019-04-05T21:52:15.000000000",1020,2683312.0]
["2019-04-05T14:52:15.000000000","2019-04-05T21:52:15.000000000",1019,60520.119999999995]
["2019-04-05T14:52:30.000000000","2019-04-05T21:52:30.000000000",1023,37953.4]
["2019-04-05T14:52:30.000000000","2019-04-05T21:52:30.000000000",1016,483700.0]
["2019-04-05T14:52:30.000000000","2019-04-05T21:52:30.000000000",1130,748354529.196]
["2019-04-05T14:52:45.000000000","2019-04-05T21:52:45.000000000",1020,2683313.0]
["2019-04-05T14:52:45.000000000","2019-04-05T21:52:45.000000000",1019,61420.15]
["2019-04-05T14:53:00.000000000","2019-04-05T21:53:00.000000000",1023,37957.21000000001]
["2019-04-05T14:53:00.000000000","2019-04-05T21:53:00.000000000",1016,486000.0]
["2019-04-05T14:53:00.000000000","2019-04-05T21:53:00.000000000",1130,751329798.3198]
["2019-04-05T14:53:15.000000000","2019-04-05T21:53:15.000000000",1020,2683314.0]
["2019-04-05T14:53:15.000000000","2019-04-05T21:53:15.000000000",1019,62820.05]
["2019-04-05T14:53:30.000000000","2019-04-05T21:53:30.000000000",1023,37953.4]
["2019-04-05T14:53:30.000000000","2019-04-05T21:53:30.000000000",1016,485300.0]
["2019-04-05T14:53:30.000000000","2019-04-05T21:53:30.000000000",1130,751845811.4635]
["2019-04-05T14:53:45.000000000","2019-04-05T21:53:45.000000000",1020,2683315.0]
["2019-04-05T14:53:45.000000000","2019-04-05T21:53:45.000000000",1019,63100.1]
["2019-04-05T14:54:00.000000000","2019-04-05T21:54:00.000000000",1023,37946.74]
["2019-04-05T14:54:00.000000000","2019-04-05T21:54:00.000000000",1016,483300.0]
["2019-04-05T14:54:00.000000000","2019-04-05T21:54:00.000000000",1130,750576871.8]
["2019-04-05T14:54:15.000000000","2019-04-05T21:54:15.000000000",1020,2683316.0]
["2019-04-05T14:54:15.000000000","2019-04-05T21:54:15.000000000",1019,65066.76]
["2019-04-05T14:54:30.000000000","2019-04-05T21:54:30.000000000",1023,38000.0]
["2019-04-05T14:54:30.000000000","2019-04-05T21:54:30.000000000",1016,483800.0]
["2019-04-05T14:54:30.000000000","2019-04-05T21:54:30.000000000",1130,748629600.7672]
["2019-04-05T14:54:45.000000000","2019-04-05T21:54:45.000000000",1020,2683316.0]
["2019-04-05T14:54:45.000000000","2019-04-05T21:54:45.000000000",1019,62993.51]
["2019-04-05T14:55:00.000000000","2019-04-05T21:55:00.000000000",1023,37953.4]
["2019-04-05T14:55:00.000000000","2019-04-05T21:55:00.000000000",1016,483400.0]
["2019-04-05T14:55:00.000000000","2019-04-05T21:55:00.000000000",1130,749773509.4668]
["2019-04-05T14:55:15.000000000","2019-04-05T21:55:15.000000000",1020,2683317.0]
["2019-04-05T14:55:15.000000000","2019-04-05T21:55:15.000000000",1019,61400.149999999994]
["2019-04-05T14:55:30.000000000","2019-04-05T21:55:30.000000000",1023,37900.149999999994]
["2019-04-05T14:55:30.000000000","2019-04-05T21:55:30.000000000",1016,484000.0]
["2019-04-05T14:55:30.000000000","2019-04-05T21:55:30.000000000",1130,749952229.5342]
["2019-04-05T14:55:45.000000000","2019-04-05T21:55:45.000000000",1020,2683318.0]
["2019-04-05T14:55:45.000000000","2019-04-05T21:55:45.000000000",1019,58033.380000000005]
["2019-04-05T14:56:00.000000000","2019-04-05T21:56:00.000000000",1023,37900.149999999994]
["2019-04-05T14:56:00.000000000","2019-04-05T21:56:00.000000000",1016,484400.0]
["2019-04-05T14:56:00.000000000","2019-04-05T21:56:00.000000000",1130,749487747.1884]
["2019-04-05T14:56:15.000000000","2019-04-05T21:56:15.000000000",1020,2683319.0]
["2019-04-05T14:56:15.000000000","2019-04-05T21:56:15.000000000",1019,57706.740000000005]
["2019-04-05T14:56:30.000000000","2019-04-05T21:56:30.000000000",1023,37900.149999999994]
["2019-04-05T14:56:30.000000000","2019-04-05T21:56:30.000000000",1016,483400.0]
["2019-04-05T14:56:30.000000000","2019-04-05T21:56:30.000000000",1130,749481854.8685]
["2019-04-05T14:56:45.000000000","2019-04-05T21:56:45.000000000",1020,2683319.0]
["2019-04-05T14:56:45.000000000","2019-04-05T21:56:45.000000000",1019,58106.77]
["2019-04-05T14:57:00.000000000","2019-04-05T21:57:00.000000000",1023,37846.76]
["2019-04-05T14:57:00.000000000","2019-04-05T21:57:00.000000000",1016,483400.0]
["2019-04-05T14:57:00.000000000","2019-04-05T21:57:00.000000000",1130,748046826.312]
["2019-04-05T14:57:15.000000000","2019-04-05T21:57:15.000000000",1020,2683320.0]
["2019-04-05T14:57:15.000000000","2019-04-05T21:57:15.000000000",1019,58506.79]
["2019-04-05T14:57:30.000000000","2019-04-05T21:57:30.000000000",1023,37900.149999999994]
["2019-04-05T14:57:30.000000000","2019-04-05T21:57:30.000000000",1016,484500.0]
["2019-04-05T14:57:30.000000000","2019-04-05T21:57:30.000000000",1130,749077500.3526]
["2019-04-05T14:57:45.000000000","2019-04-05T21:57:45.000000000",1020,2683321.0]
["2019-04-05T14:57:45.000000000","2019-04-05T21:57:45.000000000",1019,59066.719999999994]
["2019-04-05T14:58:00.000000000","2019-04-05T21:58:00.000000000",1023,37900.149999999994]
["2019-04-05T14:58:00.000000000","2019-04-05T21:58:00.000000000",1016,484700.0]
["2019-04-05T14:58:00.000000000","2019-04-05T21:58:00.000000000",1130,751978987.2596]
["2019-04-05T14:58:15.000000000","2019-04-05T21:58:15.000000000",1020,2683322.0]
["2019-04-05T14:58:15.000000000","2019-04-05T21:58:15.000000000",1019,60633.43]
["2019-04-05T14:58:30.000000000","2019-04-05T21:58:30.000000000",1023,37900.149999999994]
["2019-04-05T14:58:30.000000000","2019-04-05T21:58:30.000000000",1016,484800.0]
["2019-04-05T14:58:30.000000000","2019-04-05T21:58:30.000000000",1130,752139986.5796]
["2019-04-05T14:58:45.000000000","2019-04-05T21:58:45.000000000",1020,2683323.0]
["2019-04-05T14:58:45.000000000","2019-04-05T21:58:45.000000000",1019,61820.05]
["2019-04-05T14:59:00.000000000","2019-04-05T21:59:00.000000000",1023,37900.149999999994]
["2019-04-05T14:59:00.000000000","2019-04-05T21:59:00.000000000",1016,485300.0]
["2019-04-05T14:59:00.000000000","2019-04-05T21:59:00.000000000",1130,751687321.959]
["2019-04-05T14:59:15.000000000","2019-04-05T21:59:15.000000000",1020,2683324.0]
["2019-04-05T14:59:15.000000000","2019-04-05T21:59:15.000000000",1019,62553.39]
["2019-04-05T14:59:30.000000000","2019-04-05T21:59:30.000000000",1023,37900.149999999994]
["2019-04-05T14:59:30.000000000","2019-04-05T21:59:30.000000000",1021,279.9104]
["2019-04-05T14:59:30.000000000","2019-04-05T21:59:30.000000000",1133,967.1183]
["2019-04-05T14:59:45.000000000","2019-04-05T21:59:45.000000000",1018,483533.3]
["2019-04-05T14:59:45.000000000","2019-04-05T21:59:45.000000000",1022,123.6297]
["2019-04-05T15:00:00.000000000","2019-04-05T22:00:00.000000000",1017,485403.1]
["2019-04-05T15:00:00.000000000","2019-04-05T22:00:00.000000000",1021,279.0119]
["2019-04-05T15:00:00.000000000","2019-04-05T22:00:00.000000000",1133,969.1323]
["2019-04-05T15:00:15.000000000","2019-04-05T22:00:15.000000000",1018,481818.8]
["2019-04-05T15:00:15.000000000","2019-04-05T22:00:15.000000000",1022,108.1852]
["2019-04-05T15:00:30.000000000","2019-04-05T22:00:30.000000000",1017,483807.3]
["2019-04-05T15:00:30.000000000","2019-04-05T22:00:30.000000000",1021,279.0874]
["2019-04-05T15:00:30.000000000","2019-04-05T22:00:30.000000000",1133,965.5886]
["2019-04-05T15:00:45.000000000","2019-04-05T22:00:45.000000000",1018,483085.39999999997]
["2019-04-05T15:00:45.000000000","2019-04-05T22:00:45.000000000",1022,105.186]
["2019-04-05T15:01:00.000000000","2019-04-05T22:01:00.000000000",1017,485487.5]
["2019-04-05T15:01:00.000000000","2019-04-05T22:01:00.000000000",1021,279.3648]
["2019-04-05T15:01:00.000000000","2019-04-05T22:01:00.000000000",1133,968.2917]
["2019-04-05T15:01:15.000000000","2019-04-05T22:01:15.000000000",1018,482768.7]
["2019-04-05T15:01:15.000000000","2019-04-05T22:01:15.000000000",1022,124.1137]
["2019-04-05T15:01:30.000000000","2019-04-05T22:01:30.000000000",1017,485677.1]
["2019-04-05T15:01:30.000000000","2019-04-05T22:01:30.000000000",1021,280.4215]
["2019-04-05T15:01:30.000000000","2019-04-05T22:01:30.000000000",1133,970.6292]
["2019-04-05T15:01:45.000000000","2019-04-05T22:01:45.000000000",1018,485512.5]
["2019-04-05T15:01:45.000000000","2019-04-05T22:01:45.000000000",1022,151.6682]
["2019-04-05T15:02:00.000000000","2019-04-05T22:02:00.000000000",1017,485604.2]
["2019-04-05T15:02:00.000000000","2019-04-05T22:02:00.000000000",1021,280.8168]
["2019-04-05T15:02:00.000000000","2019-04-05T22:02:00.000000000",1133,971.3625]
["2019-04-05T15:02:15.000000000","2019-04-05T22:02:15.000000000",1018,485256.3]
["2019-04-05T15:02:15.000000000","2019-04-05T22:02:15.000000000",1022,157.5402]
["2019-04-05T15:02:30.000000000","2019-04-05T22:02:30.000000000",1017,485795.8]
["2019-04-05T15:02:30.000000000","2019-04-05T22:02:30.000000000",1021,280.1862]
["2019-04-05T15:02:30.000000000","2019-04-05T22:02:30.000000000",1133,970.9875]
["2019-04-05T15:02:45.000000000","2019-04-05T22:02:45.000000000",1018,483829.2]
["2019-04-05T15:02:45.000000000","2019-04-05T22:02:45.000000000",1022,156.5744]
["2019-04-05T15:03:00.000000000","2019-04-05T22:03:00.000000000",1017,485659.4]
["2019-04-05T15:03:00.000000000","2019-04-05T22:03:00.000000000",1021,280.3017]
["2019-04-05T15:03:00.000000000","2019-04-05T22:03:00.000000000",1133,968.6052]
["2019-04-05T15:03:15.000000000","2019-04-05T22:03:15.000000000",1018,482950.0]
["2019-04-05T15:03:15.000000000","2019-04-05T22:03:15.000000000",1022,148.3605]
["2019-04-05T15:03:30.000000000","2019-04-05T22:03:30.000000000",1017,485656.3]
["2019-04-05T15:03:30.000000000","2019-04-05T22:03:30.000000000",1021,280.0175]
["2019-04-05T15:03:30.000000000","2019-04-05T22:03:30.000000000",1133,968.4959]
["2019-04-05T15:03:45.000000000","2019-04-05T22:03:45.000000000",1018,482689.6]
["2019-04-05T15:03:45.000000000","2019-04-05T22:03:45.000000000",1022,138.9743]
["2019-04-05T15:04:00.000000000","2019-04-05T22:04:00.000000000",1017,485744.8]
["2019-04-05T15:04:00.000000000","2019-04-05T22:04:00.000000000",1021,279.9376]
["2019-04-05T15:04:00.000000000","2019-04-05T22:04:00.000000000",1133,967.9427]
["2019-04-05T15:04:15.000000000","2019-04-05T22:04:15.000000000",1018,483222.89999999997]
["2019-04-05T15:04:15.000000000","2019-04-05T22:04:15.000000000",1022,129.3484]
["2019-04-05T15:04:30.000000000","2019-04-05T22:04:30.000000000",1017,485447.9]
["2019-04-05T15:04:30.000000000","2019-04-05T22:04:30.000000000",1021,279.8067]
["2019-04-05T15:04:30.000000000","2019-04-05T22:04:30.000000000",1133,968.1187]
["2019-04-05T15:04:45.000000000","2019-04-05T22:04:45.000000000",1018,482495.8]
["2019-04-05T15:04:45.000000000","2019-04-05T22:04:45.000000000",1022,124.9084]
["2019-04-05T15:05:00.000000000","2019-04-05T22:05:00.000000000",1017,485722.89999999997]
["2019-04-05T15:05:00.000000000","2019-04-05T22:05:00.000000000",1021,280.0664]
["2019-04-05T15:05:00.000000000","2019-04-05T22:05:00.000000000",1133,968.4458]
["2019-04-05T15:05:15.000000000","2019-04-05T22:05:15.000000000",1018,482620.8]
["2019-04-05T15:05:15.000000000","2019-04-05T22:05:15.000000000",1022,139.5559]
["2019-04-05T15:05:30.000000000","2019-04-05T22:05:30.000000000",1017,485743.7]
["2019-04-05T15:05:30.000000000","2019-04-05T22:05:30.000000000",1021,280.133]
["2019-04-05T15:05:30.000000000","2019-04-05T22:05:30.000000000",1133,968.375]
["2019-04-05T15:05:45.000000000","2019-04-05T22:05:45.000000000",1018,482541.7]
["2019-04-05T15:05:45.000000000","2019-04-05T22:05:45.000000000",1022,134.006]
["2019-04-05T15:06:00.000000000","2019-04-05T22:06:00.000000000",1017,485710.39999999997]
["2019-04-05T15:06:00.000000000","2019-04-05T22:06:00.000000000",1021,279.9044]
["2019-04-05T15:06:00.000000000","2019-04-05T22:06:00.000000000",1133,968.1646]
["2019-04-05T15:06:15.000000000","2019-04-05T22:06:15.000000000",1018,483537.5]
["2019-04-05T15:06:15.000000000","2019-04-05T22:06:15.000000000",1022,125.9341]
["2019-04-05T15:06:30.000000000","2019-04-05T22:06:30.000000000",1017,485845.8]
["2019-04-05T15:06:30.000000000","2019-04-05T22:06:30.000000000",1021,279.7555]
["2019-04-05T15:06:30.000000000","2019-04-05T22:06:30.000000000",1133,968.3854]
["2019-04-05T15:06:45.000000000","2019-04-05T22:06:45.000000000",1018,482512.5]
["2019-04-05T15:06:45.000000000","2019-04-05T22:06:45.000000000",1022,123.8096]
["2019-04-05T15:07:00.000000000","2019-04-05T22:07:00.000000000",1017,485739.6]
["2019-04-05T15:07:00.000000000","2019-04-05T22:07:00.000000000",1021,279.8755]
["2019-04-05T15:07:00.000000000","2019-04-05T22:07:00.000000000",1133,968.2667]
["2019-04-05T15:07:15.000000000","2019-04-05T22:07:15.000000000",1018,482491.69999999995]
["2019-04-05T15:07:15.000000000","2019-04-05T22:07:15.000000000",1022,128.0363]
["2019-04-05T15:07:30.000000000","2019-04-05T22:07:30.000000000",1017,485829.2]
["2019-04-05T15:07:30.000000000","2019-04-05T22:07:30.000000000",1021,280.0731]
["2019-04-05T15:07:30.000000000","2019-04-05T22:07:30.000000000",1133,968.5125]
["2019-04-05T15:07:45.000000000","2019-04-05T22:07:45.000000000",1018,482887.5]
["2019-04-05T15:07:45.000000000","2019-04-05T22:07:45.000000000",1022,133.32]
["2019-04-05T15:08:00.000000000","2019-04-05T22:08:00.000000000",1017,485734.39999999997]
["2019-04-05T15:08:00.000000000","2019-04-05T22:08:00.000000000",1021,280.3505]
["2019-04-05T15:08:00.000000000","2019-04-05T22:08:00.000000000",1133,970.1615]
["2019-04-05T15:08:15.000000000","2019-04-05T22:08:15.000000000",1018,485152.10000000003]
["2019-04-05T15:08:15.000000000","2019-04-05T22:08:15.000000000",1022,142.7016]
["2019-04-05T15:08:30.000000000","2019-04-05T22:08:30.000000000",1017,485819.8]
["2019-04-05T15:08:30.000000000","2019-04-05T22:08:30.000000000",1021,280.5592]
["2019-04-05T15:08:30.000000000","2019-04-05T22:08:30.000000000",1133,971.199]
["2019-04-05T15:08:45.000000000","2019-04-05T22:08:45.000000000",1018,485162.5]
["2019-04-05T15:08:45.000000000","2019-04-05T22:08:45.000000000",1022,149.446]
["2019-04-05T15:09:00.000000000","2019-04-05T22:09:00.000000000",1017,485761.39999999997]
["2019-04-05T15:09:00.000000000","2019-04-05T22:09:00.000000000",1021,280.6524]
["2019-04-05T15:09:00.000000000","2019-04-05T22:09:00.000000000",1133,968.9447]
["2019-04-05T15:09:15.000000000","2019-04-05T22:09:15.000000000",1018,482958.3]
["2019-04-05T15:09:15.000000000","2019-04-05T22:09:15.000000000",1022,144.8306]
["2019-04-05T15:09:30.000000000","2019-04-05T22:09:30.000000000",1017,485771.9]
["2019-04-05T15:09:30.000000000","2019-04-05T22:09:30.000000000",1021,279.9021]
["2019-04-05T15:09:30.000000000","2019-04-05T22:09:30.000000000",1133,968.599]
["2019-04-05T15:09:45.000000000","2019-04-05T22:09:45.000000000",1018,483062.5]
["2019-04-05T15:09:45.000000000","2019-04-05T22:09:45.000000000",1022,141.0899]
["2019-04-05T15:10:00.000000000","2019-04-05T22:10:00.000000000",1017,485810.3]
["2019-04-05T15:10:00.000000000","2019-04-05T22:10:00.000000000",1021,280.0721]
["2019-04-05T15:10:00.000000000","2019-04-05T22:10:00.000000000",1133,969.0224]
["2019-04-05T15:10:15.000000000","2019-04-05T22:10:15.000000000",1018,482714.60000000003]
["2019-04-05T15:10:15.000000000","2019-04-05T22:10:15.000000000",1022,138.073]
["2019-04-05T15:10:30.000000000","2019-04-05T22:10:30.000000000",1017,485768.7]
["2019-04-05T15:10:30.000000000","2019-04-05T22:10:30.000000000",1021,279.9798]
["2019-04-05T15:10:30.000000000","2019-04-05T22:10:30.000000000",1133,968.4145]
["2019-04-05T15:10:45.000000000","2019-04-05T22:10:45.000000000",1018,482687.5]
["2019-04-05T15:10:45.000000000","2019-04-05T22:10:45.000000000",1022,132.6429]
["2019-04-05T15:11:00.000000000","2019-04-05T22:11:00.000000000",1017,485685.4]
["2019-04-05T15:11:00.000000000","2019-04-05T22:11:00.000000000",1021,280.0531]
["2019-04-05T15:11:00.000000000","2019-04-05T22:11:00.000000000",1133,970.1604]
["2019-04-05T15:11:15.000000000","2019-04-05T22:11:15.000000000",1018,483429.19999999995]
["2019-04-05T15:11:15.000000000","2019-04-05T22:11:15.000000000",1022,137.5025]
["2019-04-05T15:11:30.000000000","2019-04-05T22:11:30.000000000",1017,485622.9]
["2019-04-05T15:11:30.000000000","2019-04-05T22:11:30.000000000",1021,280.4261]
["2019-04-05T15:11:30.000000000","2019-04-05T22:11:30.000000000",1133,970.0625]
["2019-04-05T15:11:45.000000000","2019-04-05T22:11:45.000000000",1018,485122.9]
["2019-04-05T15:11:45.000000000","2019-04-05T22:11:45.000000000",1022,136.8875]
["2019-04-05T15:12:00.000000000","2019-04-05T22:12:00.000000000",1017,485672.9]
["2019-04-05T15:12:00.000000000","2019-04-05T22:12:00.000000000",1021,280.3817]
["2019-04-05T15:12:00.000000000","2019-04-05T22:12:00.000000000",1133,969.1333]
["2019-04-05T15:12:15.000000000","2019-04-05T22:12:15.000000000",1018,482316.7]
["2019-04-05T15:12:15.000000000","2019-04-05T22:12:15.000000000",1022,137.7732]
["2019-04-05T15:12:30.000000000","2019-04-05T22:12:30.000000000",1017,485799.0]
["2019-04-05T15:12:30.000000000","2019-04-05T22:12:30.000000000",1021,279.8888]
["2019-04-05T15:12:30.000000000","2019-04-05T22:12:30.000000000",1133,969.2302]
["2019-04-05T15:12:45.000000000","2019-04-05T22:12:45.000000000",1018,482852.10000000003]
["2019-04-05T15:12:45.000000000","2019-04-05T22:12:45.000000000",1022,124.3178]
["2019-04-05T15:13:00.000000000","2019-04-05T22:13:00.000000000",1017,485643.7]
["2019-04-05T15:13:00.000000000","2019-04-05T22:13:00.000000000",1021,279.6557]
["2019-04-05T15:13:00.000000000","2019-04-05T22:13:00.000000000",1133,968.0437]
["2019-04-05T15:13:15.000000000","2019-04-05T22:13:15.000000000",1018,482168.8]
["2019-04-05T15:13:15.000000000","2019-04-05T22:13:15.000000000",1022,134.1325]
["2019-04-05T15:13:30.000000000","2019-04-05T22:13:30.000000000",1017,485681.2]
["2019-04-05T15:13:30.000000000","2019-04-05T22:13:30.000000000",1021,279.7601]
["2019-04-05T15:13:30.000000000","2019-04-05T22:13:30.000000000",1133,967.8208]
["2019-04-05T15:13:45.000000000","2019-04-05T22:13:45.000000000",1018,483370.8]
["2019-04-05T15:13:45.000000000","2019-04-05T22:13:45.000000000",1022,127.0396]
["2019-04-05T15:14:00.000000000","2019-04-05T22:14:00.000000000",1017,485704.2]
["2019-04-05T15:14:00.000000000","2019-04-05T22:14:00.000000000",1021,279.7267]
["2019-04-05T15:14:00.000000000","2019-04-05T22:14:00.000000000",1133,968.2334]
["2019-04-05T15:14:15.000000000","2019-04-05T22:14:15.000000000",1018,482245.8]
["2019-04-05T15:14:15.000000000","2019-04-05T22:14:15.000000000",1022,128.678]
["2019-04-05T15:14:30.000000000","2019-04-05T22:14:30.000000000",1017,485774.0]
["2019-04-05T15:14:30.000000000","2019-04-05T22:14:30.000000000",1021,279.9664]
["2019-04-05T15:14:30.000000000","2019-04-05T22:14:30.000000000",1133,968.1782]
["2019-04-05T15:14:45.000000000","2019-04-05T22:14:45.000000000",1018,482575.0]
["2019-04-05T15:14:45.000000000","2019-04-05T22:14:45.000000000",1022,134.612]
["2019-04-05T15:15:00.000000000","2019-04-05T22:15:00.000000000",1017,485747.9]
["2019-04-05T15:15:00.000000000","2019-04-05T22:15:00.000000000",1021,280.113]
["2019-04-05T15:15:00.000000000","2019-04-05T22:15:00.000000000",1133,968.075]
["2019-04-05T15:15:15.000000000","2019-04-05T22:15:15.000000000",1018,482470.8]
["2019-04-05T15:15:15.000000000","2019-04-05T22:15:15.000000000",1022,139.1607]
["2019-04-05T15:15:30.000000000","2019-04-05T22:15:30.000000000",1017,485784.4]
["2019-04-05T15:15:30.000000000","2019-04-05T22:15:30.000000000",1021,279.8599]
["2019-04-05T15:15:30.000000000","2019-04-05T22:15:30.000000000",1133,968.3927]
["2019-04-05T15:15:45.000000000","2019-04-05T22:15:45.000000000",1018,482785.39999999997]
["2019-04-05T15:15:45.000000000","2019-04-05T22:15:45.000000000",1022,143.0125]
["2019-04-05T15:16:00.000000000","2019-04-05T22:16:00.000000000",1017,485703.10000000003]
["2019-04-05T15:16:00.000000000","2019-04-05T22:16:00.000000000",1021,279.9021]
["2019-04-05T15:16:00.000000000","2019-04-05T22:16:00.000000000",1133,970.3344]
["2019-04-05T15:16:15.000000000","2019-04-05T22:16:15.000000000",1018,483768.7]
["2019-04-05T15:16:15.000000000","2019-04-05T22:16:15.000000000",1022,153.8527]
["2019-04-05T15:16:30.000000000","2019-04-05T22:16:30.000000000",1017,485631.3]
["2019-04-05T15:16:30.000000000","2019-04-05T22:16:30.000000000",1021,280.2174]
["2019-04-05T15:16:30.000000000","2019-04-05T22:16:30.000000000",1133,968.873]
["2019-04-05T15:16:45.000000000","2019-04-05T22:16:45.000000000",1018,483066.7]
["2019-04-05T15:16:45.000000000","2019-04-05T22:16:45.000000000",1022,154.3411]
["2019-04-05T15:17:00.000000000","2019-04-05T22:17:00.000000000",1017,485688.5]
["2019-04-05T15:17:00.000000000","2019-04-05T22:17:00.000000000",1021,280.3239]
["2019-04-05T15:17:00.000000000","2019-04-05T22:17:00.000000000",1133,970.0635]
["2019-04-05T15:17:15.000000000","2019-04-05T22:17:15.000000000",1018,485287.5]
["2019-04-05T15:17:15.000000000","2019-04-05T22:17:15.000000000",1022,153.311]
["2019-04-05T15:17:30.000000000","2019-04-05T22:17:30.000000000",1017,485732.3]
["2019-04-05T15:17:30.000000000","2019-04-05T22:17:30.000000000",1021,280.4526]
["2019-04-05T15:17:30.000000000","2019-04-05T22:17:30.000000000",1133,969.0385]
["2019-04-05T15:17:45.000000000","2019-04-05T22:17:45.000000000",1018,482485.4]
["2019-04-05T15:17:45.000000000","2019-04-05T22:17:45.000000000",1022,155.7286]
["2019-04-05T15:18:00.000000000","2019-04-05T22:18:00.000000000",1017,485792.7]
["2019-04-05T15:18:00.000000000","2019-04-05T22:18:00.000000000",1021,280.3883]
["2019-04-05T15:18:00.000000000","2019-04-05T22:18:00.000000000",1133,968.651]
["2019-04-05T15:18:15.000000000","2019-04-05T22:18:15.000000000",1018,482770.8]
["2019-04-05T15:18:15.000000000","2019-04-05T22:18:15.000000000",1022,144.5842]
["2019-04-05T15:18:30.000000000","2019-04-05T22:18:30.000000000",1017,485692.7]
["2019-04-05T15:18:30.000000000","2019-04-05T22:18:30.000000000",1021,280.073]
["2019-04-05T15:18:30.000000000","2019-04-05T22:18:30.000000000",1133,970.2135]
["2019-04-05T15:18:45.000000000","2019-04-05T22:18:45.000000000",1018,485600.0]
["2019-04-05T15:18:45.000000000","2019-04-05T22:18:45.000000000",1022,152.6583]
["2019-04-05T15:19:00.000000000","2019-04-05T22:19:00.000000000",1017,485775.0]
["2019-04-05T15:19:00.000000000","2019-04-05T22:19:00.000000000",1021,280.315]
["2019-04-05T15:19:00.000000000","2019-04-05T22:19:00.000000000",1133,971.4333]
["2019-04-05T15:19:15.000000000","2019-04-05T22:19:15.000000000",1018,485670.8]
["2019-04-05T15:19:15.000000000","2019-04-05T22:19:15.000000000",1022,163.3787]
["2019-04-05T15:19:30.000000000","2019-04-05T22:19:30.000000000",1017,487429.19999999995]
["2019-04-05T15:19:30.000000000","2019-04-05T22:19:30.000000000",1021,280.4193]
["2019-04-05T15:19:30.000000000","2019-04-05T22:19:30.000000000",1133,973.1396]
["2019-04-05T15:19:45.000000000","2019-04-05T22:19:45.000000000",1018,484297.9]
["2019-04-05T15:19:45.000000000","2019-04-05T22:19:45.000000000",1022,165.7719]
["2019-04-05T15:20:00.000000000","2019-04-05T22:20:00.000000000",1017,485649.0]
["2019-04-05T15:20:00.000000000","2019-04-05T22:20:00.000000000",1021,280.5415]
["2019-04-05T15:20:00.000000000","2019-04-05T22:20:00.000000000",1133,968.9032]
["2019-04-05T15:20:15.000000000","2019-04-05T22:20:15.000000000",1018,482695.80000000005]
["2019-04-05T15:20:15.000000000","2019-04-05T22:20:15.000000000",1022,160.9701]
["2019-04-05T15:20:30.000000000","2019-04-05T22:20:30.000000000",1017,485703.10000000003]
["2019-04-05T15:20:30.000000000","2019-04-05T22:20:30.000000000",1021,280.2151]
["2019-04-05T15:20:30.000000000","2019-04-05T22:20:30.000000000",1133,968.0364]
["2019-04-05T15:20:45.000000000","2019-04-05T22:20:45.000000000",1018,483350.0]
["2019-04-05T15:20:45.000000000","2019-04-05T22:20:45.000000000",1022,141.1254]
["2019-04-05T15:21:00.000000000","2019-04-05T22:21:00.000000000",1017,483622.9]
["2019-04-05T15:21:00.000000000","2019-04-05T22:21:00.000000000",1021,279.7001]
["2019-04-05T15:21:00.000000000","2019-04-05T22:21:00.000000000",1133,965.5854]
["2019-04-05T15:21:15.000000000","2019-04-05T22:21:15.000000000",1018,483054.19999999995]
["2019-04-05T15:21:15.000000000","2019-04-05T22:21:15.000000000",1022,114.9672]
["2019-04-05T15:21:30.000000000","2019-04-05T22:21:30.000000000",1017,485512.5]
["2019-04-05T15:21:30.000000000","2019-04-05T22:21:30.000000000",1021,279.507]
["2019-04-05T15:21:30.000000000","2019-04-05T22:21:30.000000000",1133,968.2604]
["2019-04-05T15:21:45.000000000","2019-04-05T22:21:45.000000000",1018,481970.8]
["2019-04-05T15:21:45.000000000","2019-04-05T22:21:45.000000000",1022,135.3979]
["2019-04-05T15:22:00.000000000","2019-04-05T22:22:00.000000000",1017,483922.9]
["2019-04-05T15:22:00.000000000","2019-04-05T22:22:00.000000000",1021,279.6269]
["2019-04-05T15:22:00.000000000","2019-04-05T22:22:00.000000000",1133,965.4833]
["2019-04-05T15:22:15.000000000","2019-04-05T22:22:15.000000000",1018,480987.5]
["2019-04-05T15:22:15.000000000","2019-04-05T22:22:15.000000000",1022,132.7871]
["2019-04-05T15:22:30.000000000","2019-04-05T22:22:30.000000000",1017,483739.6]
["2019-04-05T15:22:30.000000000","2019-04-05T22:22:30.000000000",1021,278.7566]
["2019-04-05T15:22:30.000000000","2019-04-05T22:22:30.000000000",1133,964.0938]
["2019-04-05T15:22:45.000000000","2019-04-05T22:22:45.000000000",1018,480187.5]
["2019-04-05T15:22:45.000000000","2019-04-05T22:22:45.000000000",1022,93.43769]
["2019-04-05T15:23:00.000000000","2019-04-05T22:23:00.000000000",1017,483844.80000000005]
["2019-04-05T15:23:00.000000000","2019-04-05T22:23:00.000000000",1021,278.4991]
["2019-04-05T15:23:00.000000000","2019-04-05T22:23:00.000000000",1133,964.0094]
["2019-04-05T15:23:15.000000000","2019-04-05T22:23:15.000000000",1018,480316.7]
["2019-04-05T15:23:15.000000000","2019-04-05T22:23:15.000000000",1022,94.6764]
["2019-04-05T15:23:30.000000000","2019-04-05T22:23:30.000000000",1017,483606.3]
["2019-04-05T15:23:30.000000000","2019-04-05T22:23:30.000000000",1021,278.6878]
["2019-04-05T15:23:30.000000000","2019-04-05T22:23:30.000000000",1133,964.2334]
["2019-04-05T15:23:45.000000000","2019-04-05T22:23:45.000000000",1018,481131.3]
["2019-04-05T15:23:45.000000000","2019-04-05T22:23:45.000000000",1022,104.8951]
["2019-04-05T15:24:00.000000000","2019-04-05T22:24:00.000000000",1017,483706.2]
["2019-04-05T15:24:00.000000000","2019-04-05T22:24:00.000000000",1021,278.8831]
["2019-04-05T15:24:00.000000000","2019-04-05T22:24:00.000000000",1133,965.0104]
["2019-04-05T15:24:15.000000000","2019-04-05T22:24:15.000000000",1018,480693.8]
["2019-04-05T15:24:15.000000000","2019-04-05T22:24:15.000000000",1022,116.146]
["2019-04-05T15:24:30.000000000","2019-04-05T22:24:30.000000000",1017,483631.3]
["2019-04-05T15:24:30.000000000","2019-04-05T22:24:30.000000000",1021,278.8787]
["2019-04-05T15:24:30.000000000","2019-04-05T22:24:30.000000000",1133,963.7792]
["2019-04-05T15:24:45.000000000","2019-04-05T22:24:45.000000000",1018,479641.7]
["2019-04-05T15:24:45.000000000","2019-04-05T22:24:45.000000000",1022,102.1911]
["2019-04-05T15:25:00.000000000","2019-04-05T22:25:00.000000000",1017,481468.8]
["2019-04-05T15:25:00.000000000","2019-04-05T22:25:00.000000000",1021,277.9862]
["2019-04-05T15:25:00.000000000","2019-04-05T22:25:00.000000000",1133,960.923]
["2019-04-05T15:25:15.000000000","2019-04-05T22:25:15.000000000",1018,479185.4]
["2019-04-05T15:25:15.000000000","2019-04-05T22:25:15.000000000",1022,72.11681]
["2019-04-05T15:25:30.000000000","2019-04-05T22:25:30.000000000",1017,481584.4]
["2019-04-05T15:25:30.000000000","2019-04-05T22:25:30.000000000",1021,277.7887]
["2019-04-05T15:25:30.000000000","2019-04-05T22:25:30.000000000",1133,960.6323]
["2019-04-05T15:25:45.000000000","2019-04-05T22:25:45.000000000",1018,479031.3]
["2019-04-05T15:25:45.000000000","2019-04-05T22:25:45.000000000",1022,69.01765]
["2019-04-05T15:26:00.000000000","2019-04-05T22:26:00.000000000",1017,481591.7]
["2019-04-05T15:26:00.000000000","2019-04-05T22:26:00.000000000",1021,277.7887]
["2019-04-05T15:26:00.000000000","2019-04-05T22:26:00.000000000",1133,960.7375]
["2019-04-05T15:26:15.000000000","2019-04-05T22:26:15.000000000",1018,479325.0]
["2019-04-05T15:26:15.000000000","2019-04-05T22:26:15.000000000",1022,67.10846]
["2019-04-05T15:26:30.000000000","2019-04-05T22:26:30.000000000",1017,481679.19999999995]
["2019-04-05T15:26:30.000000000","2019-04-05T22:26:30.000000000",1021,278.0039]
["2019-04-05T15:26:30.000000000","2019-04-05T22:26:30.000000000",1133,961.0771]
["2019-04-05T15:26:45.000000000","2019-04-05T22:26:45.000000000",1018,479589.60000000003]
["2019-04-05T15:26:45.000000000","2019-04-05T22:26:45.000000000",1022,71.88146]
["2019-04-05T15:27:00.000000000","2019-04-05T22:27:00.000000000",1017,481601.0]
["2019-04-05T15:27:00.000000000","2019-04-05T22:27:00.000000000",1021,278.3059]
["2019-04-05T15:27:00.000000000","2019-04-05T22:27:00.000000000",1133,961.0739]
["2019-04-05T15:27:15.000000000","2019-04-05T22:27:15.000000000",1018,479818.8]
["2019-04-05T15:27:15.000000000","2019-04-05T22:27:15.000000000",1022,69.91459]
["2019-04-05T15:27:30.000000000","2019-04-05T22:27:30.000000000",1017,481622.9]
["2019-04-05T15:27:30.000000000","2019-04-05T22:27:30.000000000",1021,278.3548]
["2019-04-05T15:27:30.000000000","2019-04-05T22:27:30.000000000",1133,961.3396]
["2019-04-05T15:27:45.000000000","2019-04-05T22:27:45.000000000",1018,479945.80000000005]
["2019-04-05T15:27:45.000000000","2019-04-05T22:27:45.000000000",1022,74.91843]
["2019-04-05T15:28:00.000000000","2019-04-05T22:28:00.000000000",1017,483864.6]
["2019-04-05T15:28:00.000000000","2019-04-05T22:28:00.000000000",1021,278.2548]
["2019-04-05T15:28:00.000000000","2019-04-05T22:28:00.000000000",1133,964.1104]
["2019-04-05T15:28:15.000000000","2019-04-05T22:28:15.000000000",1018,480610.4]
["2019-04-05T15:28:15.000000000","2019-04-05T22:28:15.000000000",1022,82.1334]
["2019-04-05T15:28:30.000000000","2019-04-05T22:28:30.000000000",1017,483747.9]
["2019-04-05T15:28:30.000000000","2019-04-05T22:28:30.000000000",1021,278.2372]
["2019-04-05T15:28:30.000000000","2019-04-05T22:28:30.000000000",1133,963.9396]
["2019-04-05T15:28:45.000000000","2019-04-05T22:28:45.000000000",1018,480068.8]
["2019-04-05T15:28:45.000000000","2019-04-05T22:28:45.000000000",1022,84.9861]
["2019-04-05T15:29:00.000000000","2019-04-05T22:29:00.000000000",1017,483836.5]
["2019-04-05T15:29:00.000000000","2019-04-05T22:29:00.000000000",1021,278.206]
["2019-04-05T15:29:00.000000000","2019-04-05T22:29:00.000000000",1133,964.0219]
["2019-04-05T15:29:15.000000000","2019-04-05T22:29:15.000000000",1018,479645.8]
["2019-04-05T15:29:15.000000000","2019-04-05T22:29:15.000000000",1022,78.93882]
["2019-04-05T15:29:30.000000000","2019-04-05T22:29:30.000000000",1017,483805.2]
["2019-04-05T15:29:30.000000000","2019-04-05T22:29:30.000000000",1021,278.246]
["2019-04-05T15:29:30.000000000","2019-04-05T22:29:30.000000000",1133,964.3656]
["2019-04-05T15:29:45.000000000","2019-04-05T22:29:45.000000000",1018,481243.7]
["2019-04-05T15:29:45.000000000","2019-04-05T22:29:45.000000000",1022,97.66898]
["2019-04-05T15:30:00.000000000","2019-04-05T22:30:00.000000000",1017,483806.2]
["2019-04-05T15:30:00.000000000","2019-04-05T22:30:00.000000000",1021,279.498]
["2019-04-05T15:30:00.000000000","2019-04-05T22:30:00.000000000",1133,966.6625]
["2019-04-05T15:30:15.000000000","2019-04-05T22:30:15.000000000",1018,483612.5]
["2019-04-05T15:30:15.000000000","2019-04-05T22:30:15.000000000",1022,118.3194]
["2019-04-05T15:30:30.000000000","2019-04-05T22:30:30.000000000",1017,485454.2]
["2019-04-05T15:30:30.000000000","2019-04-05T22:30:30.000000000",1021,279.4203]
["2019-04-05T15:30:30.000000000","2019-04-05T22:30:30.000000000",1133,967.95]
["2019-04-05T15:30:45.000000000","2019-04-05T22:30:45.000000000",1018,482062.5]
["2019-04-05T15:30:45.000000000","2019-04-05T22:30:45.000000000",1022,124.9905]
["2019-04-05T15:31:00.000000000","2019-04-05T22:31:00.000000000",1017,485671.89999999997]
["2019-04-05T15:31:00.000000000","2019-04-05T22:31:00.000000000",1021,279.5491]
["2019-04-05T15:31:00.000000000","2019-04-05T22:31:00.000000000",1133,967.7344]
["2019-04-05T15:31:15.000000000","2019-04-05T22:31:15.000000000",1018,482209.8]
["2019-04-05T15:31:15.000000000","2019-04-05T22:31:15.000000000",1130,750135658.944]
["2019-04-05T15:31:30.000000000","2019-04-05T22:31:30.000000000",1020,2683380.0]
["2019-04-05T15:31:30.000000000","2019-04-05T22:31:30.000000000",1019,62246.78999999999]
["2019-04-05T15:31:45.000000000","2019-04-05T22:31:45.000000000",1023,37353.44]
["2019-04-05T15:31:45.000000000","2019-04-05T22:31:45.000000000",1016,484900.0]
["2019-04-05T15:31:45.000000000","2019-04-05T22:31:45.000000000",1130,750255885.6235]
["2019-04-05T15:32:00.000000000","2019-04-05T22:32:00.000000000",1020,2683381.0]
["2019-04-05T15:32:00.000000000","2019-04-05T22:32:00.000000000",1019,61793.509999999995]
["2019-04-05T15:32:15.000000000","2019-04-05T22:32:15.000000000",1023,37346.76]
["2019-04-05T15:32:15.000000000","2019-04-05T22:32:15.000000000",1016,484500.0]
["2019-04-05T15:32:15.000000000","2019-04-05T22:32:15.000000000",1130,751131741.1819]
["2019-04-05T15:32:30.000000000","2019-04-05T22:32:30.000000000",1020,2683382.0]
["2019-04-05T15:32:30.000000000","2019-04-05T22:32:30.000000000",1019,61193.41]
["2019-04-05T15:32:45.000000000","2019-04-05T22:32:45.000000000",1023,37300.049999999996]
["2019-04-05T15:32:45.000000000","2019-04-05T22:32:45.000000000",1016,484400.0]
["2019-04-05T15:32:45.000000000","2019-04-05T22:32:45.000000000",1130,750679614.3096]
["2019-04-05T15:33:00.000000000","2019-04-05T22:33:00.000000000",1020,2683383.0]
["2019-04-05T15:33:00.000000000","2019-04-05T22:33:00.000000000",1019,60740.119999999995]
["2019-04-05T15:33:15.000000000","2019-04-05T22:33:15.000000000",1023,37300.049999999996]
["2019-04-05T15:33:15.000000000","2019-04-05T22:33:15.000000000",1016,482300.0]
["2019-04-05T15:33:15.000000000","2019-04-05T22:33:15.000000000",1130,749238111.8376]
["2019-04-05T15:33:30.000000000","2019-04-05T22:33:30.000000000",1020,2683384.0]
["2019-04-05T15:33:30.000000000","2019-04-05T22:33:30.000000000",1019,59773.5]
["2019-04-05T15:33:45.000000000","2019-04-05T22:33:45.000000000",1023,37300.049999999996]
["2019-04-05T15:33:45.000000000","2019-04-05T22:33:45.000000000",1016,481700.0]
["2019-04-05T15:33:45.000000000","2019-04-05T22:33:45.000000000",1130,746664746.5816]
["2019-04-05T15:34:00.000000000","2019-04-05T22:34:00.000000000",1020,2683384.0]
["2019-04-05T15:34:00.000000000","2019-04-05T22:34:00.000000000",1019,58900.149999999994]
["2019-04-05T15:34:15.000000000","2019-04-05T22:34:15.000000000",1023,37300.049999999996]
["2019-04-05T15:34:15.000000000","2019-04-05T22:34:15.000000000",1016,482100.0]
["2019-04-05T15:34:15.000000000","2019-04-05T22:34:15.000000000",1130,745765007.9264]
["2019-04-05T15:34:30.000000000","2019-04-05T22:34:30.000000000",1020,2683385.0]
["2019-04-05T15:34:30.000000000","2019-04-05T22:34:30.000000000",1019,57833.48]
["2019-04-05T15:34:45.000000000","2019-04-05T22:34:45.000000000",1023,37200.200000000004]
["2019-04-05T15:34:45.000000000","2019-04-05T22:34:45.000000000",1016,482200.0]
["2019-04-05T15:34:45.000000000","2019-04-05T22:34:45.000000000",1130,745777361.0785]
["2019-04-05T15:35:00.000000000","2019-04-05T22:35:00.000000000",1020,2683385.0]
["2019-04-05T15:35:00.000000000","2019-04-05T22:35:00.000000000",1019,56546.71]
["2019-04-05T15:35:15.000000000","2019-04-05T22:35:15.000000000",1023,37200.200000000004]
["2019-04-05T15:35:15.000000000","2019-04-05T22:35:15.000000000",1016,482200.0]
["2019-04-05T15:35:15.000000000","2019-04-05T22:35:15.000000000",1130,746617260.5835]
["2019-04-05T15:35:30.000000000","2019-04-05T22:35:30.000000000",1020,2683386.0]
["2019-04-05T15:35:30.000000000","2019-04-05T22:35:30.000000000",1022,71.52375]
["2019-04-05T15:35:45.000000000","2019-04-05T22:35:45.000000000",1017,483579.2]
["2019-04-05T15:35:45.000000000","2019-04-05T22:35:45.000000000",1021,278.3304]
["2019-04-05T15:35:45.000000000","2019-04-05T22:35:45.000000000",1133,963.8417]
["2019-04-05T15:36:00.000000000","2019-04-05T22:36:00.000000000",1018,480495.8]
["2019-04-05T15:36:00.000000000","2019-04-05T22:36:00.000000000",1022,77.46033]
["2019-04-05T15:36:15.000000000","2019-04-05T22:36:15.000000000",1017,483627.1]
["2019-04-05T15:36:15.000000000","2019-04-05T22:36:15.000000000",1021,279.2738]
["2019-04-05T15:36:15.000000000","2019-04-05T22:36:15.000000000",1133,966.3896]
["2019-04-05T15:36:30.000000000","2019-04-05T22:36:30.000000000",1018,483860.4]
["2019-04-05T15:36:30.000000000","2019-04-05T22:36:30.000000000",1022,109.8568]
["2019-04-05T15:36:45.000000000","2019-04-05T22:36:45.000000000",1017,485882.3]
["2019-04-05T15:36:45.000000000","2019-04-05T22:36:45.000000000",1021,279.6601]
["2019-04-05T15:36:45.000000000","2019-04-05T22:36:45.000000000",1133,969.8281]
["2019-04-05T15:37:00.000000000","2019-04-05T22:37:00.000000000",1018,482516.7]
["2019-04-05T15:37:00.000000000","2019-04-05T22:37:00.000000000",1022,122.5508]
["2019-04-05T15:37:15.000000000","2019-04-05T22:37:15.000000000",1017,485711.5]
["2019-04-05T15:37:15.000000000","2019-04-05T22:37:15.000000000",1021,279.7311]
["2019-04-05T15:37:15.000000000","2019-04-05T22:37:15.000000000",1133,967.7344]
["2019-04-05T15:37:30.000000000","2019-04-05T22:37:30.000000000",1018,482008.30000000005]
["2019-04-05T15:37:30.000000000","2019-04-05T22:37:30.000000000",1022,123.1302]
["2019-04-05T15:37:45.000000000","2019-04-05T22:37:45.000000000",1017,485742.2]
["2019-04-05T15:37:45.000000000","2019-04-05T22:37:45.000000000",1019,61971.58]
["2019-04-05T15:38:00.000000000","2019-04-05T22:38:00.000000000",1023,37300.049999999996]
["2019-04-05T15:38:00.000000000","2019-04-05T22:38:00.000000000",1016,484200.0]
["2019-04-05T15:38:00.000000000","2019-04-05T22:38:00.000000000",1130,749710174.3377]
["2019-04-05T15:38:15.000000000","2019-04-05T22:38:15.000000000",1020,2683390.0]
["2019-04-05T15:38:15.000000000","2019-04-05T22:38:15.000000000",1019,63466.86]
["2019-04-05T15:38:30.000000000","2019-04-05T22:38:30.000000000",1023,37300.049999999996]
["2019-04-05T15:38:30.000000000","2019-04-05T22:38:30.000000000",1016,484000.0]
["2019-04-05T15:38:30.000000000","2019-04-05T22:38:30.000000000",1130,749579235.956]
["2019-04-05T15:38:45.000000000","2019-04-05T22:38:45.000000000",1020,2683390.0]
["2019-04-05T15:38:45.000000000","2019-04-05T22:38:45.000000000",1019,64406.689999999995]
["2019-04-05T15:39:00.000000000","2019-04-05T22:39:00.000000000",1023,37400.149999999994]
["2019-04-05T15:39:00.000000000","2019-04-05T22:39:00.000000000",1016,483100.0]
["2019-04-05T15:39:00.000000000","2019-04-05T22:39:00.000000000",1130,749132730.6949]
["2019-04-05T15:39:15.000000000","2019-04-05T22:39:15.000000000",1020,2683391.0]
["2019-04-05T15:39:15.000000000","2019-04-05T22:39:15.000000000",1019,63566.76]
["2019-04-05T15:39:30.000000000","2019-04-05T22:39:30.000000000",1023,37400.149999999994]
["2019-04-05T15:39:30.000000000","2019-04-05T22:39:30.000000000",1016,484000.0]
["2019-04-05T15:39:30.000000000","2019-04-05T22:39:30.000000000",1130,749269851.975]
["2019-04-05T15:39:45.000000000","2019-04-05T22:39:45.000000000",1020,2683392.0]
["2019-04-05T15:39:45.000000000","2019-04-05T22:39:45.000000000",1022,110.7226]
["2019-04-05T15:40:00.000000000","2019-04-05T22:40:00.000000000",1017,485511.39999999997]
["2019-04-05T15:40:00.000000000","2019-04-05T22:40:00.000000000",1021,279.709]
["2019-04-05T15:40:00.000000000","2019-04-05T22:40:00.000000000",1133,969.3697]
["2019-04-05T15:40:15.000000000","2019-04-05T22:40:15.000000000",1018,483622.9]
["2019-04-05T15:40:15.000000000","2019-04-05T22:40:15.000000000",1022,115.2403]
["2019-04-05T15:40:30.000000000","2019-04-05T22:40:30.000000000",1017,483783.3]
["2019-04-05T15:40:30.000000000","2019-04-05T22:40:30.000000000",1021,279.4026]
["2019-04-05T15:40:30.000000000","2019-04-05T22:40:30.000000000",1133,967.5208]
["2019-04-05T15:40:45.000000000","2019-04-05T22:40:45.000000000",1018,483491.69999999995]
["2019-04-05T15:40:45.000000000","2019-04-05T22:40:45.000000000",1022,108.658]
["2019-04-05T15:41:00.000000000","2019-04-05T22:41:00.000000000",1017,483688.5]
["2019-04-05T15:41:00.000000000","2019-04-05T22:41:00.000000000",1021,279.3338]
["2019-04-05T15:41:00.000000000","2019-04-05T22:41:00.000000000",1133,967.0635]
["2019-04-05T15:41:15.000000000","2019-04-05T22:41:15.000000000",1018,481770.8]
["2019-04-05T15:41:15.000000000","2019-04-05T22:41:15.000000000",1022,103.31]
["2019-04-05T15:41:30.000000000","2019-04-05T22:41:30.000000000",1017,483768.7]
["2019-04-05T15:41:30.000000000","2019-04-05T22:41:30.000000000",1021,279.2184]
["2019-04-05T15:41:30.000000000","2019-04-05T22:41:30.000000000",1133,966.5374]
["2019-04-05T15:41:45.000000000","2019-04-05T22:41:45.000000000",1018,482404.2]
["2019-04-05T15:41:45.000000000","2019-04-05T22:41:45.000000000",1022,95.62438]
["2019-04-05T15:42:00.000000000","2019-04-05T22:42:00.000000000",1017,484054.19999999995]
["2019-04-05T15:42:00.000000000","2019-04-05T22:42:00.000000000",1021,279.598]
["2019-04-05T15:42:00.000000000","2019-04-05T22:42:00.000000000",1133,967.3084]
["2019-04-05T15:42:15.000000000","2019-04-05T22:42:15.000000000",1018,483825.0]
["2019-04-05T15:42:15.000000000","2019-04-05T22:42:15.000000000",1022,121.4008]
["2019-04-05T15:42:30.000000000","2019-04-05T22:42:30.000000000",1017,484017.7]
["2019-04-05T15:42:30.000000000","2019-04-05T22:42:30.000000000",1021,279.558]
["2019-04-05T15:42:30.000000000","2019-04-05T22:42:30.000000000",1133,967.5719]
["2019-04-05T15:42:45.000000000","2019-04-05T22:42:45.000000000",1018,483529.2]
["2019-04-05T15:42:45.000000000","2019-04-05T22:42:45.000000000",1022,108.8711]
["2019-04-05T15:43:00.000000000","2019-04-05T22:43:00.000000000",1017,483677.1]
["2019-04-05T15:43:00.000000000","2019-04-05T22:43:00.000000000",1021,279.3204]
["2019-04-05T15:43:00.000000000","2019-04-05T22:43:00.000000000",1133,967.1479]
["2019-04-05T15:43:15.000000000","2019-04-05T22:43:15.000000000",1018,481810.4]
["2019-04-05T15:43:15.000000000","2019-04-05T22:43:15.000000000",1022,109.6348]
["2019-04-05T15:43:30.000000000","2019-04-05T22:43:30.000000000",1017,483603.1]
["2019-04-05T15:43:30.000000000","2019-04-05T22:43:30.000000000",1021,279.1096]
["2019-04-05T15:43:30.000000000","2019-04-05T22:43:30.000000000",1133,966.1739]
["2019-04-05T15:43:45.000000000","2019-04-05T22:43:45.000000000",1018,481595.8]
["2019-04-05T15:43:45.000000000","2019-04-05T22:43:45.000000000",1022,104.9106]
["2019-04-05T15:44:00.000000000","2019-04-05T22:44:00.000000000",1017,483674.10000000003]
["2019-04-05T15:44:00.000000000","2019-04-05T22:44:00.000000000",1021,278.9684]
["2019-04-05T15:44:00.000000000","2019-04-05T22:44:00.000000000",1133,966.4554]
["2019-04-05T15:44:15.000000000","2019-04-05T22:44:15.000000000",1018,481691.7]
["2019-04-05T15:44:15.000000000","2019-04-05T22:44:15.000000000",1022,103.5297]
["2019-04-05T15:44:30.000000000","2019-04-05T22:44:30.000000000",1017,483580.2]
["2019-04-05T15:44:30.000000000","2019-04-05T22:44:30.000000000",1021,279.2893]
["2019-04-05T15:44:30.000000000","2019-04-05T22:44:30.000000000",1133,966.3094]
["2019-04-05T15:44:45.000000000","2019-04-05T22:44:45.000000000",1018,481845.8]
["2019-04-05T15:44:45.000000000","2019-04-05T22:44:45.000000000",1022,99.24742]
["2019-04-05T15:45:00.000000000","2019-04-05T22:45:00.000000000",1017,483604.2]
["2019-04-05T15:45:00.000000000","2019-04-05T22:45:00.000000000",1021,279.4204]
["2019-04-05T15:45:00.000000000","2019-04-05T22:45:00.000000000",1133,964.7563]
["2019-04-05T15:45:15.000000000","2019-04-05T22:45:15.000000000",1018,481070.80000000005]
["2019-04-05T15:45:15.000000000","2019-04-05T22:45:15.000000000",1022,96.44131]
["2019-04-05T15:45:30.000000000","2019-04-05T22:45:30.000000000",1017,483643.7]
["2019-04-05T15:45:30.000000000","2019-04-05T22:45:30.000000000",1021,279.1007]
["2019-04-05T15:45:30.000000000","2019-04-05T22:45:30.000000000",1133,964.7979]
["2019-04-05T15:45:45.000000000","2019-04-05T22:45:45.000000000",1018,482814.6]
["2019-04-05T15:45:45.000000000","2019-04-05T22:45:45.000000000",1022,96.7277]
["2019-04-05T15:46:00.000000000","2019-04-05T22:46:00.000000000",1017,483726.0]
["2019-04-05T15:46:00.000000000","2019-04-05T22:46:00.000000000",1021,278.9786]
["2019-04-05T15:46:00.000000000","2019-04-05T22:46:00.000000000",1133,967.4072]
["2019-04-05T15:46:15.000000000","2019-04-05T22:46:15.000000000",1018,483827.1]
["2019-04-05T15:46:15.000000000","2019-04-05T22:46:15.000000000",1022,103.1147]
["2019-04-05T15:46:30.000000000","2019-04-05T22:46:30.000000000",1017,485354.2]
["2019-04-05T15:46:30.000000000","2019-04-05T22:46:30.000000000",1021,279.256]
["2019-04-05T15:46:30.000000000","2019-04-05T22:46:30.000000000",1133,967.8688]
["2019-04-05T15:46:45.000000000","2019-04-05T22:46:45.000000000",1018,483108.3]
["2019-04-05T15:46:45.000000000","2019-04-05T22:46:45.000000000",1022,107.1706]
["2019-04-05T15:47:00.000000000","2019-04-05T22:47:00.000000000",1017,485611.5]
["2019-04-05T15:47:00.000000000","2019-04-05T22:47:00.000000000",1021,279.5557]
["2019-04-05T15:47:00.000000000","2019-04-05T22:47:00.000000000",1133,968.0803]
["2019-04-05T15:47:15.000000000","2019-04-05T22:47:15.000000000",1018,482254.2]
["2019-04-05T15:47:15.000000000","2019-04-05T22:47:15.000000000",1022,110.081]
["2019-04-05T15:47:30.000000000","2019-04-05T22:47:30.000000000",1017,485695.80000000005]
["2019-04-05T15:47:30.000000000","2019-04-05T22:47:30.000000000",1021,279.8355]
["2019-04-05T15:47:30.000000000","2019-04-05T22:47:30.000000000",1133,968.0771]
["2019-04-05T15:47:45.000000000","2019-04-05T22:47:45.000000000",1018,482131.3]
["2019-04-05T15:47:45.000000000","2019-04-05T22:47:45.000000000",1022,118.8411]
["2019-04-05T15:48:00.000000000","2019-04-05T22:48:00.000000000",1017,485750.0]
["2019-04-05T15:48:00.000000000","2019-04-05T22:48:00.000000000",1021,279.8954]
["2019-04-05T15:48:00.000000000","2019-04-05T22:48:00.000000000",1133,968.1938]
["2019-04-05T15:48:15.000000000","2019-04-05T22:48:15.000000000",1018,482639.6]
["2019-04-05T15:48:15.000000000","2019-04-05T22:48:15.000000000",1022,124.4688]
["2019-04-05T15:48:30.000000000","2019-04-05T22:48:30.000000000",1017,485743.7]
["2019-04-05T15:48:30.000000000","2019-04-05T22:48:30.000000000",1021,279.9354]
["2019-04-05T15:48:30.000000000","2019-04-05T22:48:30.000000000",1133,968.3312]
["2019-04-05T15:48:45.000000000","2019-04-05T22:48:45.000000000",1018,482722.89999999997]
["2019-04-05T15:48:45.000000000","2019-04-05T22:48:45.000000000",1022,124.8529]
["2019-04-05T15:49:00.000000000","2019-04-05T22:49:00.000000000",1017,485740.6]
["2019-04-05T15:49:00.000000000","2019-04-05T22:49:00.000000000",1021,279.8311]
["2019-04-05T15:49:00.000000000","2019-04-05T22:49:00.000000000",1133,968.5448]
["2019-04-05T15:49:15.000000000","2019-04-05T22:49:15.000000000",1018,482743.7]
["2019-04-05T15:49:15.000000000","2019-04-05T22:49:15.000000000",1022,122.0445]
["2019-04-05T15:49:30.000000000","2019-04-05T22:49:30.000000000",1017,485729.2]
["2019-04-05T15:49:30.000000000","2019-04-05T22:49:30.000000000",1021,279.8244]
["2019-04-05T15:49:30.000000000","2019-04-05T22:49:30.000000000",1133,968.5396]
["2019-04-05T15:49:45.000000000","2019-04-05T22:49:45.000000000",1018,482752.1]
["2019-04-05T15:49:45.000000000","2019-04-05T22:49:45.000000000",1022,120.8369]
["2019-04-05T15:50:00.000000000","2019-04-05T22:50:00.000000000",1017,485756.3]
["2019-04-05T15:50:00.000000000","2019-04-05T22:50:00.000000000",1021,280.2041]
["2019-04-05T15:50:00.000000000","2019-04-05T22:50:00.000000000",1133,968.1084]
["2019-04-05T15:50:15.000000000","2019-04-05T22:50:15.000000000",1018,483502.1]
["2019-04-05T15:50:15.000000000","2019-04-05T22:50:15.000000000",1022,119.698]
["2019-04-05T15:50:30.000000000","2019-04-05T22:50:30.000000000",1017,485695.80000000005]
["2019-04-05T15:50:30.000000000","2019-04-05T22:50:30.000000000",1021,279.8688]
["2019-04-05T15:50:30.000000000","2019-04-05T22:50:30.000000000",1133,968.5645]
["2019-04-05T15:50:45.000000000","2019-04-05T22:50:45.000000000",1018,483545.8]
["2019-04-05T15:50:45.000000000","2019-04-05T22:50:45.000000000",1022,113.522]
["2019-04-05T15:51:00.000000000","2019-04-05T22:51:00.000000000",1017,485732.3]
["2019-04-05T15:51:00.000000000","2019-04-05T22:51:00.000000000",1021,279.3849]
["2019-04-05T15:51:00.000000000","2019-04-05T22:51:00.000000000",1133,969.6469]
["2019-04-05T15:51:15.000000000","2019-04-05T22:51:15.000000000",1018,482577.1]
["2019-04-05T15:51:15.000000000","2019-04-05T22:51:15.000000000",1022,109.7369]
["2019-04-05T15:51:30.000000000","2019-04-05T22:51:30.000000000",1017,485566.7]
["2019-04-05T15:51:30.000000000","2019-04-05T22:51:30.000000000",1021,279.3871]
["2019-04-05T15:51:30.000000000","2019-04-05T22:51:30.000000000",1133,967.8438]
["2019-04-05T15:51:45.000000000","2019-04-05T22:51:45.000000000",1018,482527.10000000003]
["2019-04-05T15:51:45.000000000","2019-04-05T22:51:45.000000000",1022,111.9813]
["2019-04-05T15:52:00.000000000","2019-04-05T22:52:00.000000000",1017,485854.2]
["2019-04-05T15:52:00.000000000","2019-04-05T22:52:00.000000000",1021,279.7067]
["2019-04-05T15:52:00.000000000","2019-04-05T22:52:00.000000000",1133,969.273]
["2019-04-05T15:52:15.000000000","2019-04-05T22:52:15.000000000",1018,483581.2]
["2019-04-05T15:52:15.000000000","2019-04-05T22:52:15.000000000",1022,115.7531]
["2019-04-05T15:52:30.000000000","2019-04-05T22:52:30.000000000",1017,485513.39999999997]
["2019-04-05T15:52:30.000000000","2019-04-05T22:52:30.000000000",1019,59657.3]
["2019-04-05T15:52:45.000000000","2019-04-05T22:52:45.000000000",1023,37300.049999999996]
["2019-04-05T15:52:45.000000000","2019-04-05T22:52:45.000000000",1016,484100.0]
["2019-04-05T15:52:45.000000000","2019-04-05T22:52:45.000000000",1130,751187915.0912]
["2019-04-05T15:53:00.000000000","2019-04-05T22:53:00.000000000",1020,2683412.0]
["2019-04-05T15:53:00.000000000","2019-04-05T22:53:00.000000000",1019,60160.03]
["2019-04-05T15:53:15.000000000","2019-04-05T22:53:15.000000000",1023,37400.149999999994]
["2019-04-05T15:53:15.000000000","2019-04-05T22:53:15.000000000",1016,484900.0]
["2019-04-05T15:53:15.000000000","2019-04-05T22:53:15.000000000",1130,750485129.4884]
["2019-04-05T15:53:30.000000000","2019-04-05T22:53:30.000000000",1020,2683413.0]
["2019-04-05T15:53:30.000000000","2019-04-05T22:53:30.000000000",1019,60453.4]
["2019-04-05T15:53:45.000000000","2019-04-05T22:53:45.000000000",1023,37353.44]
["2019-04-05T15:53:45.000000000","2019-04-05T22:53:45.000000000",1016,484000.0]
["2019-04-05T15:53:45.000000000","2019-04-05T22:53:45.000000000",1130,750074589.815]
["2019-04-05T15:54:00.000000000","2019-04-05T22:54:00.000000000",1020,2683414.0]
["2019-04-05T15:54:00.000000000","2019-04-05T22:54:00.000000000",1019,60500.0]
["2019-04-05T15:54:15.000000000","2019-04-05T22:54:15.000000000",1023,37346.76]
["2019-04-05T15:54:15.000000000","2019-04-05T22:54:15.000000000",1016,484800.0]
["2019-04-05T15:54:15.000000000","2019-04-05T22:54:15.000000000",1130,749640156.1075]
["2019-04-05T15:54:30.000000000","2019-04-05T22:54:30.000000000",1020,2683415.0]
["2019-04-05T15:54:30.000000000","2019-04-05T22:54:30.000000000",1019,60400.149999999994]
["2019-04-05T15:54:45.000000000","2019-04-05T22:54:45.000000000",1023,37400.149999999994]
["2019-04-05T15:54:45.000000000","2019-04-05T22:54:45.000000000",1016,484800.0]
["2019-04-05T15:54:45.000000000","2019-04-05T22:54:45.000000000",1130,751105300.6975]
["2019-04-05T15:55:00.000000000","2019-04-05T22:55:00.000000000",1020,2683416.0]
["2019-04-05T15:55:00.000000000","2019-04-05T22:55:00.000000000",1019,60093.43]
["2019-04-05T15:55:15.000000000","2019-04-05T22:55:15.000000000",1023,37400.149999999994]
["2019-04-05T15:55:15.000000000","2019-04-05T22:55:15.000000000",1016,484600.0]
["2019-04-05T15:55:15.000000000","2019-04-05T22:55:15.000000000",1130,751546465.8528]
["2019-04-05T15:55:30.000000000","2019-04-05T22:55:30.000000000",1020,2683416.0]
["2019-04-05T15:55:30.000000000","2019-04-05T22:55:30.000000000",1019,59646.810000000005]
["2019-04-05T15:55:45.000000000","2019-04-05T22:55:45.000000000",1023,37400.149999999994]
["2019-04-05T15:55:45.000000000","2019-04-05T22:55:45.000000000",1016,484200.0]
["2019-04-05T15:55:45.000000000","2019-04-05T22:55:45.000000000",1130,751231176.0844]
["2019-04-05T15:56:00.000000000","2019-04-05T22:56:00.000000000",1020,2683417.0]
["2019-04-05T15:56:00.000000000","2019-04-05T22:56:00.000000000",1019,59500.0]
["2019-04-05T15:56:15.000000000","2019-04-05T22:56:15.000000000",1023,37346.76]
["2019-04-05T15:56:15.000000000","2019-04-05T22:56:15.000000000",1016,484700.0]
["2019-04-05T15:56:15.000000000","2019-04-05T22:56:15.000000000",1130,750063632.524]
["2019-04-05T15:56:30.000000000","2019-04-05T22:56:30.000000000",1020,2683418.0]
["2019-04-05T15:56:30.000000000","2019-04-05T22:56:30.000000000",1019,59400.149999999994]
["2019-04-05T15:56:45.000000000","2019-04-05T22:56:45.000000000",1023,37300.049999999996]
["2019-04-05T15:56:45.000000000","2019-04-05T22:56:45.000000000",1016,484500.0]
["2019-04-05T15:56:45.000000000","2019-04-05T22:56:45.000000000",1130,750439322.3601]
["2019-04-05T15:57:00.000000000","2019-04-05T22:57:00.000000000",1020,2683419.0]
["2019-04-05T15:57:00.000000000","2019-04-05T22:57:00.000000000",1019,59500.0]
["2019-04-05T15:57:15.000000000","2019-04-05T22:57:15.000000000",1023,37346.76]
["2019-04-05T15:57:15.000000000","2019-04-05T22:57:15.000000000",1016,484300.0]
["2019-04-05T15:57:15.000000000","2019-04-05T22:57:15.000000000",1130,750981372.9981]
["2019-04-05T15:57:30.000000000","2019-04-05T22:57:30.000000000",1020,2683419.0]
["2019-04-05T15:57:30.000000000","2019-04-05T22:57:30.000000000",1019,59653.48]
["2019-04-05T15:57:45.000000000","2019-04-05T22:57:45.000000000",1023,37300.049999999996]
["2019-04-05T15:57:45.000000000","2019-04-05T22:57:45.000000000",1016,484400.0]
["2019-04-05T15:57:45.000000000","2019-04-05T22:57:45.000000000",1130,750874316.058]
["2019-04-05T15:58:00.000000000","2019-04-05T22:58:00.000000000",1020,2683420.0]
["2019-04-05T15:58:00.000000000","2019-04-05T22:58:00.000000000",1019,59900.149999999994]
["2019-04-05T15:58:15.000000000","2019-04-05T22:58:15.000000000",1023,37300.049999999996]
["2019-04-05T15:58:15.000000000","2019-04-05T22:58:15.000000000",1016,484500.0]
["2019-04-05T15:58:15.000000000","2019-04-05T22:58:15.000000000",1130,750576724.78]
["2019-04-05T15:58:30.000000000","2019-04-05T22:58:30.000000000",1020,2683421.0]
["2019-04-05T15:58:30.000000000","2019-04-05T22:58:30.000000000",1019,59900.149999999994]
["2019-04-05T15:58:45.000000000","2019-04-05T22:58:45.000000000",1023,37342.950000000004]
["2019-04-05T15:58:45.000000000","2019-04-05T22:58:45.000000000",1016,484400.0]
["2019-04-05T15:58:45.000000000","2019-04-05T22:58:45.000000000",1130,750312955.8626]
["2019-04-05T15:59:00.000000000","2019-04-05T22:59:00.000000000",1020,2683422.0]
["2019-04-05T15:59:00.000000000","2019-04-05T22:59:00.000000000",1019,59900.149999999994]
["2019-04-05T15:59:15.000000000","2019-04-05T22:59:15.000000000",1023,37300.049999999996]
["2019-04-05T15:59:15.000000000","2019-04-05T22:59:15.000000000",1016,483600.0]
["2019-04-05T15:59:15.000000000","2019-04-05T22:59:15.000000000",1130,750076825.995]
["2019-04-05T15:59:30.000000000","2019-04-05T22:59:30.000000000",1020,2683423.0]
["2019-04-05T15:59:30.000000000","2019-04-05T22:59:30.000000000",1019,59793.509999999995]
["2019-04-05T15:59:45.000000000","2019-04-05T22:59:45.000000000",1023,37300.049999999996]
["2019-04-05T15:59:45.000000000","2019-04-05T22:59:45.000000000",1016,484200.0]
["2019-04-05T15:59:45.000000000","2019-04-05T22:59:45.000000000",1130,751060043.3624]
["2019-04-05T16:00:00.000000000","2019-04-05T23:00:00.000000000",1020,2683423.0]
["2019-04-05T16:00:00.000000000","2019-04-05T23:00:00.000000000",1019,59700.200000000004]
["2019-04-05T16:00:15.000000000","2019-04-05T23:00:15.000000000",1023,37300.049999999996]
["2019-04-05T16:00:15.000000000","2019-04-05T23:00:15.000000000",1016,484500.0]
["2019-04-05T16:00:15.000000000","2019-04-05T23:00:15.000000000",1130,751000471.3718]
["2019-04-05T16:00:30.000000000","2019-04-05T23:00:30.000000000",1020,2683424.0]
["2019-04-05T16:00:30.000000000","2019-04-05T23:00:30.000000000",1019,59700.200000000004]
["2019-04-05T16:00:45.000000000","2019-04-05T23:00:45.000000000",1023,37300.049999999996]
["2019-04-05T16:00:45.000000000","2019-04-05T23:00:45.000000000",1016,484500.0]
["2019-04-05T16:00:45.000000000","2019-04-05T23:00:45.000000000",1130,751632160.9056]
["2019-04-05T16:01:00.000000000","2019-04-05T23:01:00.000000000",1020,2683425.0]
["2019-04-05T16:01:00.000000000","2019-04-05T23:01:00.000000000",1019,59853.44]
["2019-04-05T16:01:15.000000000","2019-04-05T23:01:15.000000000",1023,37300.049999999996]
["2019-04-05T16:01:15.000000000","2019-04-05T23:01:15.000000000",1016,484600.0]
["2019-04-05T16:01:15.000000000","2019-04-05T23:01:15.000000000",1130,750881887.035]
["2019-04-05T16:01:30.000000000","2019-04-05T23:01:30.000000000",1020,2683426.0]
["2019-04-05T16:01:30.000000000","2019-04-05T23:01:30.000000000",1019,60006.79]
["2019-04-05T16:01:45.000000000","2019-04-05T23:01:45.000000000",1023,37200.200000000004]
["2019-04-05T16:01:45.000000000","2019-04-05T23:01:45.000000000",1016,483800.0]
["2019-04-05T16:01:45.000000000","2019-04-05T23:01:45.000000000",1130,749726415.279]
["2019-04-05T16:02:00.000000000","2019-04-05T23:02:00.000000000",1020,2683426.0]
["2019-04-05T16:02:00.000000000","2019-04-05T23:02:00.000000000",1019,60100.1]
["2019-04-05T16:02:15.000000000","2019-04-05T23:02:15.000000000",1023,37253.450000000004]
["2019-04-05T16:02:15.000000000","2019-04-05T23:02:15.000000000",1016,484300.0]
["2019-04-05T16:02:15.000000000","2019-04-05T23:02:15.000000000",1130,750268467.331]
["2019-04-05T16:02:30.000000000","2019-04-05T23:02:30.000000000",1020,2683427.0]
["2019-04-05T16:02:30.000000000","2019-04-05T23:02:30.000000000",1019,60000.0]
["2019-04-05T16:02:45.000000000","2019-04-05T23:02:45.000000000",1023,37300.049999999996]
["2019-04-05T16:02:45.000000000","2019-04-05T23:02:45.000000000",1016,484000.0]
["2019-04-05T16:02:45.000000000","2019-04-05T23:02:45.000000000",1130,751031376.8779]
["2019-04-05T16:03:00.000000000","2019-04-05T23:03:00.000000000",1020,2683427.0]
["2019-04-05T16:03:00.000000000","2019-04-05T23:03:00.000000000",1019,59746.78999999999]
["2019-04-05T16:03:15.000000000","2019-04-05T23:03:15.000000000",1023,37246.78999999999]
["2019-04-05T16:03:15.000000000","2019-04-05T23:03:15.000000000",1016,484300.0]
["2019-04-05T16:03:15.000000000","2019-04-05T23:03:15.000000000",1130,750465453.4476]
["2019-04-05T16:03:30.000000000","2019-04-05T23:03:30.000000000",1020,2683428.0]
["2019-04-05T16:03:30.000000000","2019-04-05T23:03:30.000000000",1019,59546.71]
["2019-04-05T16:03:45.000000000","2019-04-05T23:03:45.000000000",1023,37300.049999999996]
["2019-04-05T16:03:45.000000000","2019-04-05T23:03:45.000000000",1016,484400.0]
["2019-04-05T16:03:45.000000000","2019-04-05T23:03:45.000000000",1130,749917776.9125]
["2019-04-05T16:04:00.000000000","2019-04-05T23:04:00.000000000",1020,2683429.0]
["2019-04-05T16:04:00.000000000","2019-04-05T23:04:00.000000000",1019,59500.0]
["2019-04-05T16:04:15.000000000","2019-04-05T23:04:15.000000000",1023,37246.78999999999]
["2019-04-05T16:04:15.000000000","2019-04-05T23:04:15.000000000",1016,484000.0]
["2019-04-05T16:04:15.000000000","2019-04-05T23:04:15.000000000",1130,750251595.4801]
["2019-04-05T16:04:30.000000000","2019-04-05T23:04:30.000000000",1020,2683429.0]
["2019-04-05T16:04:30.000000000","2019-04-05T23:04:30.000000000",1019,59653.48]
["2019-04-05T16:04:45.000000000","2019-04-05T23:04:45.000000000",1023,37253.450000000004]
["2019-04-05T16:04:45.000000000","2019-04-05T23:04:45.000000000",1016,484200.0]
["2019-04-05T16:04:45.000000000","2019-04-05T23:04:45.000000000",1130,750591328.962]
["2019-04-05T16:05:00.000000000","2019-04-05T23:05:00.000000000",1020,2683430.0]
["2019-04-05T16:05:00.000000000","2019-04-05T23:05:00.000000000",1019,59906.689999999995]
["2019-04-05T16:05:15.000000000","2019-04-05T23:05:15.000000000",1023,37257.26]
["2019-04-05T16:05:15.000000000","2019-04-05T23:05:15.000000000",1016,484600.0]
["2019-04-05T16:05:15.000000000","2019-04-05T23:05:15.000000000",1130,750762263.453]
["2019-04-05T16:05:30.000000000","2019-04-05T23:05:30.000000000",1020,2683431.0]
["2019-04-05T16:05:30.000000000","2019-04-05T23:05:30.000000000",1019,60153.48]
["2019-04-05T16:05:45.000000000","2019-04-05T23:05:45.000000000",1023,37246.78999999999]
["2019-04-05T16:05:45.000000000","2019-04-05T23:05:45.000000000",1016,484600.0]
["2019-04-05T16:05:45.000000000","2019-04-05T23:05:45.000000000",1130,750954945.2328]
["2019-04-05T16:06:00.000000000","2019-04-05T23:06:00.000000000",1020,2683431.0]
["2019-04-05T16:06:00.000000000","2019-04-05T23:06:00.000000000",1019,60300.049999999996]
["2019-04-05T16:06:15.000000000","2019-04-05T23:06:15.000000000",1023,37253.450000000004]
["2019-04-05T16:06:15.000000000","2019-04-05T23:06:15.000000000",1016,484500.0]
["2019-04-05T16:06:15.000000000","2019-04-05T23:06:15.000000000",1130,750430882.4688]
["2019-04-05T16:06:30.000000000","2019-04-05T23:06:30.000000000",1020,2683432.0]
["2019-04-05T16:06:30.000000000","2019-04-05T23:06:30.000000000",1019,60300.049999999996]
["2019-04-05T16:06:45.000000000","2019-04-05T23:06:45.000000000",1023,37300.049999999996]
["2019-04-05T16:06:45.000000000","2019-04-05T23:06:45.000000000",1016,484000.0]
["2019-04-05T16:06:45.000000000","2019-04-05T23:06:45.000000000",1130,750437054.3624]
["2019-04-05T16:07:00.000000000","2019-04-05T23:07:00.000000000",1020,2683433.0]
["2019-04-05T16:07:00.000000000","2019-04-05T23:07:00.000000000",1019,60093.43]
["2019-04-05T16:07:15.000000000","2019-04-05T23:07:15.000000000",1023,37300.049999999996]
["2019-04-05T16:07:15.000000000","2019-04-05T23:07:15.000000000",1016,483600.0]
["2019-04-05T16:07:15.000000000","2019-04-05T23:07:15.000000000",1130,750022743.6196]
["2019-04-05T16:07:30.000000000","2019-04-05T23:07:30.000000000",1020,2683433.0]
["2019-04-05T16:07:30.000000000","2019-04-05T23:07:30.000000000",1019,59593.43]
["2019-04-05T16:07:45.000000000","2019-04-05T23:07:45.000000000",1023,37300.049999999996]
["2019-04-05T16:07:45.000000000","2019-04-05T23:07:45.000000000",1016,484100.0]
["2019-04-05T16:07:45.000000000","2019-04-05T23:07:45.000000000",1130,749025590.703]
["2019-04-05T16:08:00.000000000","2019-04-05T23:08:00.000000000",1020,2683434.0]
["2019-04-05T16:08:00.000000000","2019-04-05T23:08:00.000000000",1019,59246.78999999999]
["2019-04-05T16:08:15.000000000","2019-04-05T23:08:15.000000000",1023,37300.049999999996]
["2019-04-05T16:08:15.000000000","2019-04-05T23:08:15.000000000",1016,483500.0]
["2019-04-05T16:08:15.000000000","2019-04-05T23:08:15.000000000",1130,748906714.5768]
["2019-04-05T16:08:30.000000000","2019-04-05T23:08:30.000000000",1020,2683434.0]
["2019-04-05T16:08:30.000000000","2019-04-05T23:08:30.000000000",1019,59000.0]
["2019-04-05T16:08:45.000000000","2019-04-05T23:08:45.000000000",1023,37300.049999999996]
["2019-04-05T16:08:45.000000000","2019-04-05T23:08:45.000000000",1016,483100.0]
["2019-04-05T16:08:45.000000000","2019-04-05T23:08:45.000000000",1130,748919069.1195]
["2019-04-05T16:09:00.000000000","2019-04-05T23:09:00.000000000",1020,2683435.0]
["2019-04-05T16:09:00.000000000","2019-04-05T23:09:00.000000000",1019,58900.149999999994]
["2019-04-05T16:09:15.000000000","2019-04-05T23:09:15.000000000",1023,37300.049999999996]
["2019-04-05T16:09:15.000000000","2019-04-05T23:09:15.000000000",1016,483700.0]
["2019-04-05T16:09:15.000000000","2019-04-05T23:09:15.000000000",1130,749294492.562]
["2019-04-05T16:09:30.000000000","2019-04-05T23:09:30.000000000",1020,2683436.0]
["2019-04-05T16:09:30.000000000","2019-04-05T23:09:30.000000000",1019,59153.48]
["2019-04-05T16:09:45.000000000","2019-04-05T23:09:45.000000000",1023,37300.049999999996]
["2019-04-05T16:09:45.000000000","2019-04-05T23:09:45.000000000",1016,484000.0]
["2019-04-05T16:09:45.000000000","2019-04-05T23:09:45.000000000",1130,750074567.4072]
["2019-04-05T16:10:00.000000000","2019-04-05T23:10:00.000000000",1020,2683437.0]
["2019-04-05T16:10:00.000000000","2019-04-05T23:10:00.000000000",1019,59506.79]
["2019-04-05T16:10:15.000000000","2019-04-05T23:10:15.000000000",1023,37300.049999999996]
["2019-04-05T16:10:15.000000000","2019-04-05T23:10:15.000000000",1016,484100.0]
["2019-04-05T16:10:15.000000000","2019-04-05T23:10:15.000000000",1130,749628323.0106]
["2019-04-05T16:10:30.000000000","2019-04-05T23:10:30.000000000",1020,2683437.0]
["2019-04-05T16:10:30.000000000","2019-04-05T23:10:30.000000000",1019,59700.200000000004]
["2019-04-05T16:10:45.000000000","2019-04-05T23:10:45.000000000",1023,37300.049999999996]
["2019-04-05T16:10:45.000000000","2019-04-05T23:10:45.000000000",1016,483600.0]
["2019-04-05T16:10:45.000000000","2019-04-05T23:10:45.000000000",1130,749437530.6399]
["2019-04-05T16:11:00.000000000","2019-04-05T23:11:00.000000000",1020,2683438.0]
["2019-04-05T16:11:00.000000000","2019-04-05T23:11:00.000000000",1019,60073.5]
["2019-04-05T16:11:15.000000000","2019-04-05T23:11:15.000000000",1023,37300.049999999996]
["2019-04-05T16:11:15.000000000","2019-04-05T23:11:15.000000000",1016,484000.0]
["2019-04-05T16:11:15.000000000","2019-04-05T23:11:15.000000000",1130,748919369.701]
["2019-04-05T16:11:30.000000000","2019-04-05T23:11:30.000000000",1020,2683438.0]
["2019-04-05T16:11:30.000000000","2019-04-05T23:11:30.000000000",1019,60500.0]
["2019-04-05T16:11:45.000000000","2019-04-05T23:11:45.000000000",1023,37300.049999999996]
["2019-04-05T16:11:45.000000000","2019-04-05T23:11:45.000000000",1016,483900.0]
["2019-04-05T16:11:45.000000000","2019-04-05T23:11:45.000000000",1130,749795523.2801]
["2019-04-05T16:12:00.000000000","2019-04-05T23:12:00.000000000",1020,2683439.0]
["2019-04-05T16:12:00.000000000","2019-04-05T23:12:00.000000000",1019,60500.0]
["2019-04-05T16:12:15.000000000","2019-04-05T23:12:15.000000000",1023,37300.049999999996]
["2019-04-05T16:12:15.000000000","2019-04-05T23:12:15.000000000",1016,483600.0]
["2019-04-05T16:12:15.000000000","2019-04-05T23:12:15.000000000",1130,750057695.2704]
["2019-04-05T16:12:30.000000000","2019-04-05T23:12:30.000000000",1020,2683439.0]
["2019-04-05T16:12:30.000000000","2019-04-05T23:12:30.000000000",1019,60346.76]
["2019-04-05T16:12:45.000000000","2019-04-05T23:12:45.000000000",1023,37300.049999999996]
["2019-04-05T16:12:45.000000000","2019-04-05T23:12:45.000000000",1016,483700.0]
["2019-04-05T16:12:45.000000000","2019-04-05T23:12:45.000000000",1130,749360537.8182]
["2019-04-05T16:13:00.000000000","2019-04-05T23:13:00.000000000",1020,2683440.0]
["2019-04-05T16:13:00.000000000","2019-04-05T23:13:00.000000000",1019,59993.46]
["2019-04-05T16:13:15.000000000","2019-04-05T23:13:15.000000000",1023,37300.049999999996]
["2019-04-05T16:13:15.000000000","2019-04-05T23:13:15.000000000",1016,483800.0]
["2019-04-05T16:13:15.000000000","2019-04-05T23:13:15.000000000",1130,749229865.2]
["2019-04-05T16:13:30.000000000","2019-04-05T23:13:30.000000000",1020,2683440.0]
["2019-04-05T16:13:30.000000000","2019-04-05T23:13:30.000000000",1019,59546.71]
["2019-04-05T16:13:45.000000000","2019-04-05T23:13:45.000000000",1023,37246.78999999999]
["2019-04-05T16:13:45.000000000","2019-04-05T23:13:45.000000000",1016,483600.0]
["2019-04-05T16:13:45.000000000","2019-04-05T23:13:45.000000000",1130,749188271.88]
["2019-04-05T16:14:00.000000000","2019-04-05T23:14:00.000000000",1020,2683441.0]
["2019-04-05T16:14:00.000000000","2019-04-05T23:14:00.000000000",1019,59246.78999999999]
["2019-04-05T16:14:15.000000000","2019-04-05T23:14:15.000000000",1023,37246.78999999999]
["2019-04-05T16:14:15.000000000","2019-04-05T23:14:15.000000000",1016,483600.0]
["2019-04-05T16:14:15.000000000","2019-04-05T23:14:15.000000000",1130,749623536.8556]
["2019-04-05T16:14:30.000000000","2019-04-05T23:14:30.000000000",1020,2683441.0]
["2019-04-05T16:14:30.000000000","2019-04-05T23:14:30.000000000",1019,59100.1]
["2019-04-05T16:14:45.000000000","2019-04-05T23:14:45.000000000",1023,37253.450000000004]
["2019-04-05T16:14:45.000000000","2019-04-05T23:14:45.000000000",1016,483400.0]
["2019-04-05T16:14:45.000000000","2019-04-05T23:14:45.000000000",1130,749629172.0817]
["2019-04-05T16:15:00.000000000","2019-04-05T23:15:00.000000000",1020,2683442.0]
["2019-04-05T16:15:00.000000000","2019-04-05T23:15:00.000000000",1019,59100.1]
["2019-04-05T16:15:15.000000000","2019-04-05T23:15:15.000000000",1023,37200.200000000004]
["2019-04-05T16:15:15.000000000","2019-04-05T23:15:15.000000000",1016,483700.0]
["2019-04-05T16:15:15.000000000","2019-04-05T23:15:15.000000000",1130,749099203.2962]
["2019-04-05T16:15:30.000000000","2019-04-05T23:15:30.000000000",1020,2683442.0]
["2019-04-05T16:15:30.000000000","2019-04-05T23:15:30.000000000",1019,59100.1]
["2019-04-05T16:15:45.000000000","2019-04-05T23:15:45.000000000",1023,37200.200000000004]
["2019-04-05T16:15:45.000000000","2019-04-05T23:15:45.000000000",1016,483900.0]
["2019-04-05T16:15:45.000000000","2019-04-05T23:15:45.000000000",1130,748896871.7694]
["2019-04-05T16:16:00.000000000","2019-04-05T23:16:00.000000000",1020,2683443.0]
["2019-04-05T16:16:00.000000000","2019-04-05T23:16:00.000000000",1019,59353.44]
["2019-04-05T16:16:15.000000000","2019-04-05T23:16:15.000000000",1023,37200.200000000004]
["2019-04-05T16:16:15.000000000","2019-04-05T23:16:15.000000000",1016,483900.0]
["2019-04-05T16:16:15.000000000","2019-04-05T23:16:15.000000000",1130,749695743.4869]
["2019-04-05T16:16:30.000000000","2019-04-05T23:16:30.000000000",1020,2683443.0]
["2019-04-05T16:16:30.000000000","2019-04-05T23:16:30.000000000",1019,59553.39]
["2019-04-05T16:16:45.000000000","2019-04-05T23:16:45.000000000",1023,37200.200000000004]
["2019-04-05T16:16:45.000000000","2019-04-05T23:16:45.000000000",1016,483400.0]
["2019-04-05T16:16:45.000000000","2019-04-05T23:16:45.000000000",1130,749498778.7707]
["2019-04-05T16:17:00.000000000","2019-04-05T23:17:00.000000000",1020,2683444.0]
["2019-04-05T16:17:00.000000000","2019-04-05T23:17:00.000000000",1019,59953.4]
["2019-04-05T16:17:15.000000000","2019-04-05T23:17:15.000000000",1023,37200.200000000004]
["2019-04-05T16:17:15.000000000","2019-04-05T23:17:15.000000000",1016,483900.0]
["2019-04-05T16:17:15.000000000","2019-04-05T23:17:15.000000000",1130,749296458.0536]
["2019-04-05T16:17:30.000000000","2019-04-05T23:17:30.000000000",1020,2683444.0]
["2019-04-05T16:17:30.000000000","2019-04-05T23:17:30.000000000",1019,60253.450000000004]
["2019-04-05T16:17:45.000000000","2019-04-05T23:17:45.000000000",1023,37200.200000000004]
["2019-04-05T16:17:45.000000000","2019-04-05T23:17:45.000000000",1016,484000.0]
["2019-04-05T16:17:45.000000000","2019-04-05T23:17:45.000000000",1130,749403795.8136]
["2019-04-05T16:18:00.000000000","2019-04-05T23:18:00.000000000",1020,2683445.0]
["2019-04-05T16:18:00.000000000","2019-04-05T23:18:00.000000000",1019,60606.77]
["2019-04-05T16:18:15.000000000","2019-04-05T23:18:15.000000000",1023,37100.1]
["2019-04-05T16:18:15.000000000","2019-04-05T23:18:15.000000000",1016,484100.0]
["2019-04-05T16:18:15.000000000","2019-04-05T23:18:15.000000000",1130,749547102.7015]
["2019-04-05T16:18:30.000000000","2019-04-05T23:18:30.000000000",1020,2683445.0]
["2019-04-05T16:18:30.000000000","2019-04-05T23:18:30.000000000",1019,60800.049999999996]
["2019-04-05T16:18:45.000000000","2019-04-05T23:18:45.000000000",1023,37100.1]
["2019-04-05T16:18:45.000000000","2019-04-05T23:18:45.000000000",1016,483800.0]
["2019-04-05T16:18:45.000000000","2019-04-05T23:18:45.000000000",1130,749749434.4545]
["2019-04-05T16:19:00.000000000","2019-04-05T23:19:00.000000000",1020,2683446.0]
["2019-04-05T16:19:00.000000000","2019-04-05T23:19:00.000000000",1019,60646.810000000005]
["2019-04-05T16:19:15.000000000","2019-04-05T23:19:15.000000000",1023,37100.1]
["2019-04-05T16:19:15.000000000","2019-04-05T23:19:15.000000000",1016,483600.0]
["2019-04-05T16:19:15.000000000","2019-04-05T23:19:15.000000000",1130,749493713.1042]
["2019-04-05T16:19:30.000000000","2019-04-05T23:19:30.000000000",1020,2683446.0]
["2019-04-05T16:19:30.000000000","2019-04-05T23:19:30.000000000",1019,60393.36]
["2019-04-05T16:19:45.000000000","2019-04-05T23:19:45.000000000",1023,37100.1]
["2019-04-05T16:19:45.000000000","2019-04-05T23:19:45.000000000",1016,483700.0]
["2019-04-05T16:19:45.000000000","2019-04-05T23:19:45.000000000",1130,748898267.1729]
["2019-04-05T16:20:00.000000000","2019-04-05T23:20:00.000000000",1020,2683447.0]
["2019-04-05T16:20:00.000000000","2019-04-05T23:20:00.000000000",1019,59993.46]
["2019-04-05T16:20:15.000000000","2019-04-05T23:20:15.000000000",1023,37046.71]
["2019-04-05T16:20:15.000000000","2019-04-05T23:20:15.000000000",1016,483800.0]
["2019-04-05T16:20:15.000000000","2019-04-05T23:20:15.000000000",1130,749142460.8499]
["2019-04-05T16:20:30.000000000","2019-04-05T23:20:30.000000000",1020,2683447.0]
["2019-04-05T16:20:30.000000000","2019-04-05T23:20:30.000000000",1019,59646.810000000005]
["2019-04-05T16:20:45.000000000","2019-04-05T23:20:45.000000000",1023,37000.0]
["2019-04-05T16:20:45.000000000","2019-04-05T23:20:45.000000000",1016,483500.0]
["2019-04-05T16:20:45.000000000","2019-04-05T23:20:45.000000000",1130,749101146.5776]
["2019-04-05T16:21:00.000000000","2019-04-05T23:21:00.000000000",1020,2683448.0]
["2019-04-05T16:21:00.000000000","2019-04-05T23:21:00.000000000",1019,59446.74]
["2019-04-05T16:21:15.000000000","2019-04-05T23:21:15.000000000",1023,37000.0]
["2019-04-05T16:21:15.000000000","2019-04-05T23:21:15.000000000",1016,483500.0]
["2019-04-05T16:21:15.000000000","2019-04-05T23:21:15.000000000",1130,748916525.3552]
["2019-04-05T16:21:30.000000000","2019-04-05T23:21:30.000000000",1020,2683448.0]
["2019-04-05T16:21:30.000000000","2019-04-05T23:21:30.000000000",1019,59300.049999999996]
["2019-04-05T16:21:45.000000000","2019-04-05T23:21:45.000000000",1023,36900.149999999994]
["2019-04-05T16:21:45.000000000","2019-04-05T23:21:45.000000000",1016,483500.0]
["2019-04-05T16:21:45.000000000","2019-04-05T23:21:45.000000000",1130,749327908.8294]
["2019-04-05T16:22:00.000000000","2019-04-05T23:22:00.000000000",1020,2683449.0]
["2019-04-05T16:22:00.000000000","2019-04-05T23:22:00.000000000",1019,59353.44]
["2019-04-05T16:22:15.000000000","2019-04-05T23:22:15.000000000",1023,36900.149999999994]
["2019-04-05T16:22:15.000000000","2019-04-05T23:22:15.000000000",1016,483200.0]
["2019-04-05T16:22:15.000000000","2019-04-05T23:22:15.000000000",1130,748672342.2387]
["2019-04-05T16:22:30.000000000","2019-04-05T23:22:30.000000000",1020,2683449.0]
["2019-04-05T16:22:30.000000000","2019-04-05T23:22:30.000000000",1019,59500.0]
["2019-04-05T16:22:45.000000000","2019-04-05T23:22:45.000000000",1023,36800.049999999996]
["2019-04-05T16:22:45.000000000","2019-04-05T23:22:45.000000000",1016,483300.0]
["2019-04-05T16:22:45.000000000","2019-04-05T23:22:45.000000000",1130,748839531.825]
["2019-04-05T16:23:00.000000000","2019-04-05T23:23:00.000000000",1020,2683450.0]
["2019-04-05T16:23:00.000000000","2019-04-05T23:23:00.000000000",1019,59653.48]
["2019-04-05T16:23:15.000000000","2019-04-05T23:23:15.000000000",1023,36800.049999999996]
["2019-04-05T16:23:15.000000000","2019-04-05T23:23:15.000000000",1016,483400.0]
["2019-04-05T16:23:15.000000000","2019-04-05T23:23:15.000000000",1130,749006174.07]
["2019-04-05T16:23:30.000000000","2019-04-05T23:23:30.000000000",1020,2683450.0]
["2019-04-05T16:23:30.000000000","2019-04-05T23:23:30.000000000",1019,59953.4]
["2019-04-05T16:23:45.000000000","2019-04-05T23:23:45.000000000",1023,36800.049999999996]
["2019-04-05T16:23:45.000000000","2019-04-05T23:23:45.000000000",1016,483000.0]
["2019-04-05T16:23:45.000000000","2019-04-05T23:23:45.000000000",1130,748970752.53]
["2019-04-05T16:24:00.000000000","2019-04-05T23:24:00.000000000",1020,2683451.0]
["2019-04-05T16:24:00.000000000","2019-04-05T23:24:00.000000000",1019,60100.1]
["2019-04-05T16:24:15.000000000","2019-04-05T23:24:15.000000000",1023,36800.049999999996]
["2019-04-05T16:24:15.000000000","2019-04-05T23:24:15.000000000",1016,483200.0]
["2019-04-05T16:24:15.000000000","2019-04-05T23:24:15.000000000",1130,748643382.2703]
["2019-04-05T16:24:30.000000000","2019-04-05T23:24:30.000000000",1020,2683451.0]
["2019-04-05T16:24:30.000000000","2019-04-05T23:24:30.000000000",1019,60253.450000000004]
["2019-04-05T16:24:45.000000000","2019-04-05T23:24:45.000000000",1023,36800.049999999996]
["2019-04-05T16:24:45.000000000","2019-04-05T23:24:45.000000000",1016,483200.0]
["2019-04-05T16:24:45.000000000","2019-04-05T23:24:45.000000000",1130,747666337.7612]
["2019-04-05T16:25:00.000000000","2019-04-05T23:25:00.000000000",1020,2683452.0]
["2019-04-05T16:25:00.000000000","2019-04-05T23:25:00.000000000",1019,60300.049999999996]
["2019-04-05T16:25:15.000000000","2019-04-05T23:25:15.000000000",1023,36800.049999999996]
["2019-04-05T16:25:15.000000000","2019-04-05T23:25:15.000000000",1016,483500.0]
["2019-04-05T16:25:15.000000000","2019-04-05T23:25:15.000000000",1130,748709137.4844]
["2019-04-05T16:25:30.000000000","2019-04-05T23:25:30.000000000",1020,2683452.0]
["2019-04-05T16:25:30.000000000","2019-04-05T23:25:30.000000000",1019,60146.810000000005]
["2019-04-05T16:25:45.000000000","2019-04-05T23:25:45.000000000",1023,36800.049999999996]
["2019-04-05T16:25:45.000000000","2019-04-05T23:25:45.000000000",1016,483400.0]
["2019-04-05T16:25:45.000000000","2019-04-05T23:25:45.000000000",1130,749012904.2508]
["2019-04-05T16:26:00.000000000","2019-04-05T23:26:00.000000000",1020,2683452.0]
["2019-04-05T16:26:00.000000000","2019-04-05T23:26:00.000000000",1019,59946.74]
["2019-04-05T16:26:15.000000000","2019-04-05T23:26:15.000000000",1023,36800.049999999996]
["2019-04-05T16:26:15.000000000","2019-04-05T23:26:15.000000000",1016,483600.0]
["2019-04-05T16:26:15.000000000","2019-04-05T23:26:15.000000000",1130,748738923.8016]
["2019-04-05T16:26:30.000000000","2019-04-05T23:26:30.000000000",1020,2683453.0]
["2019-04-05T16:26:30.000000000","2019-04-05T23:26:30.000000000",1019,59746.78999999999]
["2019-04-05T16:26:45.000000000","2019-04-05T23:26:45.000000000",1023,36800.049999999996]
["2019-04-05T16:26:45.000000000","2019-04-05T23:26:45.000000000",1016,483600.0]
["2019-04-05T16:26:45.000000000","2019-04-05T23:26:45.000000000",1130,748578463.9877]
["2019-04-05T16:27:00.000000000","2019-04-05T23:27:00.000000000",1020,2683453.0]
["2019-04-05T16:27:00.000000000","2019-04-05T23:27:00.000000000",1019,59700.200000000004]
["2019-04-05T16:27:15.000000000","2019-04-05T23:27:15.000000000",1023,36800.049999999996]
["2019-04-05T16:27:15.000000000","2019-04-05T23:27:15.000000000",1016,484100.0]
["2019-04-05T16:27:15.000000000","2019-04-05T23:27:15.000000000",1130,748816486.2688]
["2019-04-05T16:27:30.000000000","2019-04-05T23:27:30.000000000",1020,2683453.0]
["2019-04-05T16:27:30.000000000","2019-04-05T23:27:30.000000000",1019,59593.43]
["2019-04-05T16:27:45.000000000","2019-04-05T23:27:45.000000000",1023,36753.450000000004]
["2019-04-05T16:27:45.000000000","2019-04-05T23:27:45.000000000",1016,483500.0]
["2019-04-05T16:27:45.000000000","2019-04-05T23:27:45.000000000",1130,749084842.373]
["2019-04-05T16:28:00.000000000","2019-04-05T23:28:00.000000000",1020,2683454.0]
["2019-04-05T16:28:00.000000000","2019-04-05T23:28:00.000000000",1019,59453.4]
["2019-04-05T16:28:15.000000000","2019-04-05T23:28:15.000000000",1023,36700.200000000004]
["2019-04-05T16:28:15.000000000","2019-04-05T23:28:15.000000000",1016,483700.0]
["2019-04-05T16:28:15.000000000","2019-04-05T23:28:15.000000000",1130,749495947.5258]
["2019-04-05T16:28:30.000000000","2019-04-05T23:28:30.000000000",1020,2683454.0]
["2019-04-05T16:28:30.000000000","2019-04-05T23:28:30.000000000",1019,59500.0]
["2019-04-05T16:28:45.000000000","2019-04-05T23:28:45.000000000",1023,36700.200000000004]
["2019-04-05T16:28:45.000000000","2019-04-05T23:28:45.000000000",1016,483600.0]
["2019-04-05T16:28:45.000000000","2019-04-05T23:28:45.000000000",1130,749025548.8215]
["2019-04-05T16:29:00.000000000","2019-04-05T23:29:00.000000000",1020,2683455.0]
["2019-04-05T16:29:00.000000000","2019-04-05T23:29:00.000000000",1019,59653.48]
["2019-04-05T16:29:15.000000000","2019-04-05T23:29:15.000000000",1023,36700.200000000004]
["2019-04-05T16:29:15.000000000","2019-04-05T23:29:15.000000000",1016,483600.0]
["2019-04-05T16:29:15.000000000","2019-04-05T23:29:15.000000000",1130,748441897.359]
["2019-04-05T16:29:30.000000000","2019-04-05T23:29:30.000000000",1020,2683455.0]
["2019-04-05T16:29:30.000000000","2019-04-05T23:29:30.000000000",1019,59700.200000000004]
["2019-04-05T16:29:45.000000000","2019-04-05T23:29:45.000000000",1023,36646.810000000005]
["2019-04-05T16:29:45.000000000","2019-04-05T23:29:45.000000000",1016,483100.0]
["2019-04-05T16:29:45.000000000","2019-04-05T23:29:45.000000000",1130,748292965.6065]
["2019-04-05T16:30:00.000000000","2019-04-05T23:30:00.000000000",1020,2683456.0]
["2019-04-05T16:30:00.000000000","2019-04-05T23:30:00.000000000",1019,59953.4]
["2019-04-05T16:30:15.000000000","2019-04-05T23:30:15.000000000",1023,36646.810000000005]
["2019-04-05T16:30:15.000000000","2019-04-05T23:30:15.000000000",1016,483700.0]
["2019-04-05T16:30:15.000000000","2019-04-05T23:30:15.000000000",1130,748984234.3808]
["2019-04-05T16:30:30.000000000","2019-04-05T23:30:30.000000000",1020,2683456.0]
["2019-04-05T16:30:30.000000000","2019-04-05T23:30:30.000000000",1019,60100.1]
["2019-04-05T16:30:45.000000000","2019-04-05T23:30:45.000000000",1023,36600.1]
["2019-04-05T16:30:45.000000000","2019-04-05T23:30:45.000000000",1016,483700.0]
["2019-04-05T16:30:45.000000000","2019-04-05T23:30:45.000000000",1130,749627738.1355]
["2019-04-05T16:31:00.000000000","2019-04-05T23:31:00.000000000",1020,2683457.0]
["2019-04-05T16:31:00.000000000","2019-04-05T23:31:00.000000000",1019,60253.450000000004]
["2019-04-05T16:31:15.000000000","2019-04-05T23:31:15.000000000",1023,36600.1]
["2019-04-05T16:31:15.000000000","2019-04-05T23:31:15.000000000",1016,483900.0]
["2019-04-05T16:31:15.000000000","2019-04-05T23:31:15.000000000",1130,748549525.1129]
["2019-04-05T16:31:30.000000000","2019-04-05T23:31:30.000000000",1020,2683457.0]
["2019-04-05T16:31:30.000000000","2019-04-05T23:31:30.000000000",1019,60300.049999999996]
["2019-04-05T16:31:45.000000000","2019-04-05T23:31:45.000000000",1023,36546.71]
["2019-04-05T16:31:45.000000000","2019-04-05T23:31:45.000000000",1016,483500.0]
["2019-04-05T16:31:45.000000000","2019-04-05T23:31:45.000000000",1130,748650691.4418]
["2019-04-05T16:32:00.000000000","2019-04-05T23:32:00.000000000",1020,2683457.0]
["2019-04-05T16:32:00.000000000","2019-04-05T23:32:00.000000000",1019,60353.44]
["2019-04-05T16:32:15.000000000","2019-04-05T23:32:15.000000000",1023,36500.0]
["2019-04-05T16:32:15.000000000","2019-04-05T23:32:15.000000000",1016,483800.0]
["2019-04-05T16:32:15.000000000","2019-04-05T23:32:15.000000000",1130,748198539.4104]
["2019-04-05T16:32:30.000000000","2019-04-05T23:32:30.000000000",1020,2683458.0]
["2019-04-05T16:32:30.000000000","2019-04-05T23:32:30.000000000",1019,60300.049999999996]
["2019-04-05T16:32:45.000000000","2019-04-05T23:32:45.000000000",1023,36500.0]
["2019-04-05T16:32:45.000000000","2019-04-05T23:32:45.000000000",1016,484100.0]
["2019-04-05T16:32:45.000000000","2019-04-05T23:32:45.000000000",1130,749062076.1948]
["2019-04-05T16:33:00.000000000","2019-04-05T23:33:00.000000000",1020,2683458.0]
["2019-04-05T16:33:00.000000000","2019-04-05T23:33:00.000000000",1019,60200.200000000004]
["2019-04-05T16:33:15.000000000","2019-04-05T23:33:15.000000000",1023,36500.0]
["2019-04-05T16:33:15.000000000","2019-04-05T23:33:15.000000000",1016,483800.0]
["2019-04-05T16:33:15.000000000","2019-04-05T23:33:15.000000000",1130,749527130.4342]
["2019-04-05T16:33:30.000000000","2019-04-05T23:33:30.000000000",1020,2683459.0]
["2019-04-05T16:33:30.000000000","2019-04-05T23:33:30.000000000",1019,60200.200000000004]
["2019-04-05T16:33:45.000000000","2019-04-05T23:33:45.000000000",1023,36500.0]
["2019-04-05T16:33:45.000000000","2019-04-05T23:33:45.000000000",1016,483800.0]
["2019-04-05T16:33:45.000000000","2019-04-05T23:33:45.000000000",1130,748585773.017]
["2019-04-05T16:34:00.000000000","2019-04-05T23:34:00.000000000",1020,2683459.0]
["2019-04-05T16:34:00.000000000","2019-04-05T23:34:00.000000000",1019,59593.43]
["2019-04-05T16:34:15.000000000","2019-04-05T23:34:15.000000000",1023,36500.0]
["2019-04-05T16:34:15.000000000","2019-04-05T23:34:15.000000000",1016,483900.0]
["2019-04-05T16:34:15.000000000","2019-04-05T23:34:15.000000000",1130,748389343.8182]
["2019-04-05T16:34:30.000000000","2019-04-05T23:34:30.000000000",1020,2683459.0]
["2019-04-05T16:34:30.000000000","2019-04-05T23:34:30.000000000",1019,59446.74]
["2019-04-05T16:34:45.000000000","2019-04-05T23:34:45.000000000",1023,36500.0]
["2019-04-05T16:34:45.000000000","2019-04-05T23:34:45.000000000",1016,483800.0]
["2019-04-05T16:34:45.000000000","2019-04-05T23:34:45.000000000",1130,749676341.778]
["2019-04-05T16:35:00.000000000","2019-04-05T23:35:00.000000000",1020,2683460.0]
["2019-04-05T16:35:00.000000000","2019-04-05T23:35:00.000000000",1019,59300.049999999996]
["2019-04-05T16:35:15.000000000","2019-04-05T23:35:15.000000000",1023,36500.0]
["2019-04-05T16:35:15.000000000","2019-04-05T23:35:15.000000000",1016,483900.0]
["2019-04-05T16:35:15.000000000","2019-04-05T23:35:15.000000000",1130,750426905.54]
["2019-04-05T16:35:30.000000000","2019-04-05T23:35:30.000000000",1020,2683460.0]
["2019-04-05T16:35:30.000000000","2019-04-05T23:35:30.000000000",1019,59300.049999999996]
["2019-04-05T16:35:45.000000000","2019-04-05T23:35:45.000000000",1023,36500.0]
["2019-04-05T16:35:45.000000000","2019-04-05T23:35:45.000000000",1016,483600.0]
["2019-04-05T16:35:45.000000000","2019-04-05T23:35:45.000000000",1130,749217470.118]
["2019-04-05T16:36:00.000000000","2019-04-05T23:36:00.000000000",1020,2683461.0]
["2019-04-05T16:36:00.000000000","2019-04-05T23:36:00.000000000",1019,59300.049999999996]
["2019-04-05T16:36:15.000000000","2019-04-05T23:36:15.000000000",1023,36446.74]
["2019-04-05T16:36:15.000000000","2019-04-05T23:36:15.000000000",1016,483400.0]
["2019-04-05T16:36:15.000000000","2019-04-05T23:36:15.000000000",1130,749009244.3966]
["2019-04-05T16:36:30.000000000","2019-04-05T23:36:30.000000000",1020,2683461.0]
["2019-04-05T16:36:30.000000000","2019-04-05T23:36:30.000000000",1019,59453.4]
["2019-04-05T16:36:45.000000000","2019-04-05T23:36:45.000000000",1023,36400.149999999994]
["2019-04-05T16:36:45.000000000","2019-04-05T23:36:45.000000000",1016,483100.0]
["2019-04-05T16:36:45.000000000","2019-04-05T23:36:45.000000000",1130,748425591.6291]
["2019-04-05T16:37:00.000000000","2019-04-05T23:37:00.000000000",1020,2683461.0]
["2019-04-05T16:37:00.000000000","2019-04-05T23:37:00.000000000",1019,59606.77]
["2019-04-05T16:37:15.000000000","2019-04-05T23:37:15.000000000",1023,36500.0]
["2019-04-05T16:37:15.000000000","2019-04-05T23:37:15.000000000",1016,483600.0]
["2019-04-05T16:37:15.000000000","2019-04-05T23:37:15.000000000",1130,749712579.5247]
["2019-04-05T16:37:30.000000000","2019-04-05T23:37:30.000000000",1020,2683462.0]
["2019-04-05T16:37:30.000000000","2019-04-05T23:37:30.000000000",1019,59953.4]
["2019-04-05T16:37:45.000000000","2019-04-05T23:37:45.000000000",1023,36400.149999999994]
["2019-04-05T16:37:45.000000000","2019-04-05T23:37:45.000000000",1016,483800.0]
["2019-04-05T16:37:45.000000000","2019-04-05T23:37:45.000000000",1130,749748548.952]
["2019-04-05T16:38:00.000000000","2019-04-05T23:38:00.000000000",1020,2683462.0]
["2019-04-05T16:38:00.000000000","2019-04-05T23:38:00.000000000",1019,60206.740000000005]
["2019-04-05T16:38:15.000000000","2019-04-05T23:38:15.000000000",1023,36400.149999999994]
["2019-04-05T16:38:15.000000000","2019-04-05T23:38:15.000000000",1016,483700.0]
["2019-04-05T16:38:15.000000000","2019-04-05T23:38:15.000000000",1130,749813757.0786]
["2019-04-05T16:38:30.000000000","2019-04-05T23:38:30.000000000",1020,2683462.0]
["2019-04-05T16:38:30.000000000","2019-04-05T23:38:30.000000000",1019,60453.4]
["2019-04-05T16:38:45.000000000","2019-04-05T23:38:45.000000000",1023,36400.149999999994]
["2019-04-05T16:38:45.000000000","2019-04-05T23:38:45.000000000",1016,484300.0]
["2019-04-05T16:38:45.000000000","2019-04-05T23:38:45.000000000",1130,748944047.0444]
["2019-04-05T16:39:00.000000000","2019-04-05T23:39:00.000000000",1020,2683463.0]
["2019-04-05T16:39:00.000000000","2019-04-05T23:39:00.000000000",1019,60553.39]
["2019-04-05T16:39:15.000000000","2019-04-05T23:39:15.000000000",1023,36400.149999999994]
["2019-04-05T16:39:15.000000000","2019-04-05T23:39:15.000000000",1016,484300.0]
["2019-04-05T16:39:15.000000000","2019-04-05T23:39:15.000000000",1130,749611435.0424]
["2019-04-05T16:39:30.000000000","2019-04-05T23:39:30.000000000",1020,2683463.0]
["2019-04-05T16:39:30.000000000","2019-04-05T23:39:30.000000000",1019,60700.200000000004]
["2019-04-05T16:39:45.000000000","2019-04-05T23:39:45.000000000",1023,36300.049999999996]
["2019-04-05T16:39:45.000000000","2019-04-05T23:39:45.000000000",1016,484400.0]
["2019-04-05T16:39:45.000000000","2019-04-05T23:39:45.000000000",1130,750880713.0414]
["2019-04-05T16:40:00.000000000","2019-04-05T23:40:00.000000000",1020,2683463.0]
["2019-04-05T16:40:00.000000000","2019-04-05T23:40:00.000000000",1019,60700.200000000004]
["2019-04-05T16:40:15.000000000","2019-04-05T23:40:15.000000000",1023,36300.049999999996]
["2019-04-05T16:40:15.000000000","2019-04-05T23:40:15.000000000",1016,484100.0]
["2019-04-05T16:40:15.000000000","2019-04-05T23:40:15.000000000",1130,749993034.6216]
["2019-04-05T16:40:30.000000000","2019-04-05T23:40:30.000000000",1020,2683464.0]
["2019-04-05T16:40:30.000000000","2019-04-05T23:40:30.000000000",1019,60700.200000000004]
["2019-04-05T16:40:45.000000000","2019-04-05T23:40:45.000000000",1023,36300.049999999996]
["2019-04-05T16:40:45.000000000","2019-04-05T23:40:45.000000000",1016,484300.0]
["2019-04-05T16:40:45.000000000","2019-04-05T23:40:45.000000000",1130,749719052.9472]
["2019-04-05T16:41:00.000000000","2019-04-05T23:41:00.000000000",1020,2683464.0]
["2019-04-05T16:41:00.000000000","2019-04-05T23:41:00.000000000",1019,60140.02]
["2019-04-05T16:41:15.000000000","2019-04-05T23:41:15.000000000",1023,36253.450000000004]
["2019-04-05T16:41:15.000000000","2019-04-05T23:41:15.000000000",1016,484000.0]
["2019-04-05T16:41:15.000000000","2019-04-05T23:41:15.000000000",1130,749445071.2728]
["2019-04-05T16:41:30.000000000","2019-04-05T23:41:30.000000000",1020,2683465.0]
["2019-04-05T16:41:30.000000000","2019-04-05T23:41:30.000000000",1019,59693.41]
["2019-04-05T16:41:45.000000000","2019-04-05T23:41:45.000000000",1023,36200.200000000004]
["2019-04-05T16:41:45.000000000","2019-04-05T23:41:45.000000000",1016,484000.0]
["2019-04-05T16:41:45.000000000","2019-04-05T23:41:45.000000000",1130,749749387.14]
["2019-04-05T16:42:00.000000000","2019-04-05T23:42:00.000000000",1020,2683465.0]
["2019-04-05T16:42:00.000000000","2019-04-05T23:42:00.000000000",1019,59293.509999999995]
["2019-04-05T16:42:15.000000000","2019-04-05T23:42:15.000000000",1023,36200.200000000004]
["2019-04-05T16:42:15.000000000","2019-04-05T23:42:15.000000000",1016,483900.0]
["2019-04-05T16:42:15.000000000","2019-04-05T23:42:15.000000000",1130,749796884.4705]
["2019-04-05T16:42:30.000000000","2019-04-05T23:42:30.000000000",1020,2683465.0]
["2019-04-05T16:42:30.000000000","2019-04-05T23:42:30.000000000",1019,59046.71]
["2019-04-05T16:42:45.000000000","2019-04-05T23:42:45.000000000",1023,36200.200000000004]
["2019-04-05T16:42:45.000000000","2019-04-05T23:42:45.000000000",1016,484200.0]
["2019-04-05T16:42:45.000000000","2019-04-05T23:42:45.000000000",1130,749355991.171]
["2019-04-05T16:43:00.000000000","2019-04-05T23:43:00.000000000",1020,2683466.0]
["2019-04-05T16:43:00.000000000","2019-04-05T23:43:00.000000000",1019,58900.149999999994]
["2019-04-05T16:43:15.000000000","2019-04-05T23:43:15.000000000",1023,36200.200000000004]
["2019-04-05T16:43:15.000000000","2019-04-05T23:43:15.000000000",1016,484100.0]
["2019-04-05T16:43:15.000000000","2019-04-05T23:43:15.000000000",1130,749219413.6544]
["2019-04-05T16:43:30.000000000","2019-04-05T23:43:30.000000000",1020,2683466.0]
["2019-04-05T16:43:30.000000000","2019-04-05T23:43:30.000000000",1019,58900.149999999994]
["2019-04-05T16:43:45.000000000","2019-04-05T23:43:45.000000000",1023,36200.200000000004]
["2019-04-05T16:43:45.000000000","2019-04-05T23:43:45.000000000",1016,483900.0]
["2019-04-05T16:43:45.000000000","2019-04-05T23:43:45.000000000",1130,749463609.0604]
["2019-04-05T16:44:00.000000000","2019-04-05T23:44:00.000000000",1020,2683466.0]
["2019-04-05T16:44:00.000000000","2019-04-05T23:44:00.000000000",1019,59053.39]
["2019-04-05T16:44:15.000000000","2019-04-05T23:44:15.000000000",1023,36200.200000000004]
["2019-04-05T16:44:15.000000000","2019-04-05T23:44:15.000000000",1016,484100.0]
["2019-04-05T16:44:15.000000000","2019-04-05T23:44:15.000000000",1130,749785356.6338]
["2019-04-05T16:44:30.000000000","2019-04-05T23:44:30.000000000",1020,2683467.0]
["2019-04-05T16:44:30.000000000","2019-04-05T23:44:30.000000000",1019,59046.71]
["2019-04-05T16:44:45.000000000","2019-04-05T23:44:45.000000000",1023,36200.200000000004]
["2019-04-05T16:44:45.000000000","2019-04-05T23:44:45.000000000",1016,484100.0]
["2019-04-05T16:44:45.000000000","2019-04-05T23:44:45.000000000",1130,749946375.7164]
["2019-04-05T16:45:00.000000000","2019-04-05T23:45:00.000000000",1020,2683467.0]
["2019-04-05T16:45:00.000000000","2019-04-05T23:45:00.000000000",1019,59153.48]
["2019-04-05T16:45:15.000000000","2019-04-05T23:45:15.000000000",1023,36200.200000000004]
["2019-04-05T16:45:15.000000000","2019-04-05T23:45:15.000000000",1016,483600.0]
["2019-04-05T16:45:15.000000000","2019-04-05T23:45:15.000000000",1130,749088202.9698]
["2019-04-05T16:45:30.000000000","2019-04-05T23:45:30.000000000",1020,2683468.0]
["2019-04-05T16:45:30.000000000","2019-04-05T23:45:30.000000000",1019,59357.25]
["2019-04-05T16:45:45.000000000","2019-04-05T23:45:45.000000000",1023,36200.200000000004]
["2019-04-05T16:45:45.000000000","2019-04-05T23:45:45.000000000",1016,483800.0]
["2019-04-05T16:45:45.000000000","2019-04-05T23:45:45.000000000",1130,749255662.1756]
["2019-04-05T16:46:00.000000000","2019-04-05T23:46:00.000000000",1020,2683468.0]
["2019-04-05T16:46:00.000000000","2019-04-05T23:46:00.000000000",1019,59653.48]
["2019-04-05T16:46:15.000000000","2019-04-05T23:46:15.000000000",1023,36253.450000000004]
["2019-04-05T16:46:15.000000000","2019-04-05T23:46:15.000000000",1016,483800.0]
["2019-04-05T16:46:15.000000000","2019-04-05T23:46:15.000000000",1130,749928944.2968]
["2019-04-05T16:46:30.000000000","2019-04-05T23:46:30.000000000",1020,2683468.0]
["2019-04-05T16:46:30.000000000","2019-04-05T23:46:30.000000000",1019,60060.17]
["2019-04-05T16:46:45.000000000","2019-04-05T23:46:45.000000000",1023,36246.78999999999]
["2019-04-05T16:46:45.000000000","2019-04-05T23:46:45.000000000",1016,484200.0]
["2019-04-05T16:46:45.000000000","2019-04-05T23:46:45.000000000",1130,750351590.5068]
["2019-04-05T16:47:00.000000000","2019-04-05T23:47:00.000000000",1020,2683469.0]
["2019-04-05T16:47:00.000000000","2019-04-05T23:47:00.000000000",1019,60506.79]
["2019-04-05T16:47:15.000000000","2019-04-05T23:47:15.000000000",1023,36200.200000000004]
["2019-04-05T16:47:15.000000000","2019-04-05T23:47:15.000000000",1016,484100.0]
["2019-04-05T16:47:15.000000000","2019-04-05T23:47:15.000000000",1130,749434660.4227]
["2019-04-05T16:47:30.000000000","2019-04-05T23:47:30.000000000",1020,2683469.0]
["2019-04-05T16:47:30.000000000","2019-04-05T23:47:30.000000000",1019,61006.79]
["2019-04-05T16:47:45.000000000","2019-04-05T23:47:45.000000000",1023,36200.200000000004]
["2019-04-05T16:47:45.000000000","2019-04-05T23:47:45.000000000",1021,278.9773]
["2019-04-05T16:47:45.000000000","2019-04-05T23:47:45.000000000",1133,967.0818]
["2019-04-05T16:48:00.000000000","2019-04-05T23:48:00.000000000",1018,483627.1]
["2019-04-05T16:48:00.000000000","2019-04-05T23:48:00.000000000",1022,49.83685]
["2019-04-05T16:48:15.000000000","2019-04-05T23:48:15.000000000",1017,483865.6]
["2019-04-05T16:48:15.000000000","2019-04-05T23:48:15.000000000",1021,279.4626]
["2019-04-05T16:48:15.000000000","2019-04-05T23:48:15.000000000",1133,967.6198]
["2019-04-05T16:48:30.000000000","2019-04-05T23:48:30.000000000",1018,483881.3]
["2019-04-05T16:48:30.000000000","2019-04-05T23:48:30.000000000",1022,51.21107]
["2019-04-05T16:48:45.000000000","2019-04-05T23:48:45.000000000",1017,485524.0]
["2019-04-05T16:48:45.000000000","2019-04-05T23:48:45.000000000",1021,279.7534]
["2019-04-05T16:48:45.000000000","2019-04-05T23:48:45.000000000",1133,969.4761]
["2019-04-05T16:49:00.000000000","2019-04-05T23:49:00.000000000",1018,483831.2]
["2019-04-05T16:49:00.000000000","2019-04-05T23:49:00.000000000",1022,51.63295]
["2019-04-05T16:49:15.000000000","2019-04-05T23:49:15.000000000",1017,485638.5]
["2019-04-05T16:49:15.000000000","2019-04-05T23:49:15.000000000",1021,279.4981]
["2019-04-05T16:49:15.000000000","2019-04-05T23:49:15.000000000",1133,969.4656]
["2019-04-05T16:49:30.000000000","2019-04-05T23:49:30.000000000",1018,483912.5]
["2019-04-05T16:49:30.000000000","2019-04-05T23:49:30.000000000",1022,51.37978]
["2019-04-05T16:49:45.000000000","2019-04-05T23:49:45.000000000",1017,483575.0]
["2019-04-05T16:49:45.000000000","2019-04-05T23:49:45.000000000",1021,279.4004]
["2019-04-05T16:49:45.000000000","2019-04-05T23:49:45.000000000",1133,967.3521]
["2019-04-05T16:50:00.000000000","2019-04-05T23:50:00.000000000",1018,483833.3]
["2019-04-05T16:50:00.000000000","2019-04-05T23:50:00.000000000",1022,51.46856]
["2019-04-05T16:50:15.000000000","2019-04-05T23:50:15.000000000",1017,485588.5]
["2019-04-05T16:50:15.000000000","2019-04-05T23:50:15.000000000",1021,279.2894]
["2019-04-05T16:50:15.000000000","2019-04-05T23:50:15.000000000",1133,969.4177]
["2019-04-05T16:50:30.000000000","2019-04-05T23:50:30.000000000",1018,482552.1]
["2019-04-05T16:50:30.000000000","2019-04-05T23:50:30.000000000",1022,50.34529]
["2019-04-05T16:50:45.000000000","2019-04-05T23:50:45.000000000",1017,485946.9]
["2019-04-05T16:50:45.000000000","2019-04-05T23:50:45.000000000",1021,279.8244]
["2019-04-05T16:50:45.000000000","2019-04-05T23:50:45.000000000",1133,968.0407]
["2019-04-05T16:51:00.000000000","2019-04-05T23:51:00.000000000",1018,482025.0]
["2019-04-05T16:51:00.000000000","2019-04-05T23:51:00.000000000",1022,49.55275]
["2019-04-05T16:51:15.000000000","2019-04-05T23:51:15.000000000",1017,483662.5]
["2019-04-05T16:51:15.000000000","2019-04-05T23:51:15.000000000",1021,279.8155]
["2019-04-05T16:51:15.000000000","2019-04-05T23:51:15.000000000",1133,966.9917]
["2019-04-05T16:51:30.000000000","2019-04-05T23:51:30.000000000",1018,482529.2]
["2019-04-05T16:51:30.000000000","2019-04-05T23:51:30.000000000",1022,47.76339]
["2019-04-05T16:51:45.000000000","2019-04-05T23:51:45.000000000",1017,485984.39999999997]
["2019-04-05T16:51:45.000000000","2019-04-05T23:51:45.000000000",1021,279.4359]
["2019-04-05T16:51:45.000000000","2019-04-05T23:51:45.000000000",1133,969.4448]
["2019-04-05T16:52:00.000000000","2019-04-05T23:52:00.000000000",1018,483945.80000000005]
["2019-04-05T16:52:00.000000000","2019-04-05T23:52:00.000000000",1022,46.37816]
["2019-04-05T16:52:15.000000000","2019-04-05T23:52:15.000000000",1017,483827.1]
["2019-04-05T16:52:15.000000000","2019-04-05T23:52:15.000000000",1021,279.3382]
["2019-04-05T16:52:15.000000000","2019-04-05T23:52:15.000000000",1133,967.7188]
["2019-04-05T16:52:30.000000000","2019-04-05T23:52:30.000000000",1018,483897.89999999997]
["2019-04-05T16:52:30.000000000","2019-04-05T23:52:30.000000000",1022,45.48123]
["2019-04-05T16:52:45.000000000","2019-04-05T23:52:45.000000000",1017,485071.9]
["2019-04-05T16:52:45.000000000","2019-04-05T23:52:45.000000000",1021,279.558]
["2019-04-05T16:52:45.000000000","2019-04-05T23:52:45.000000000",1133,968.9094]
["2019-04-05T16:53:00.000000000","2019-04-05T23:53:00.000000000",1018,483743.7]
["2019-04-05T16:53:00.000000000","2019-04-05T23:53:00.000000000",1022,45.2215]
["2019-04-05T16:53:15.000000000","2019-04-05T23:53:15.000000000",1017,483606.3]
["2019-04-05T16:53:15.000000000","2019-04-05T23:53:15.000000000",1021,279.709]
["2019-04-05T16:53:15.000000000","2019-04-05T23:53:15.000000000",1133,967.4167]
["2019-04-05T16:53:30.000000000","2019-04-05T23:53:30.000000000",1018,482652.10000000003]
["2019-04-05T16:53:30.000000000","2019-04-05T23:53:30.000000000",1022,45.01283]
["2019-04-05T16:53:45.000000000","2019-04-05T23:53:45.000000000",1017,485867.7]
["2019-04-05T16:53:45.000000000","2019-04-05T23:53:45.000000000",1021,279.5203]
["2019-04-05T16:53:45.000000000","2019-04-05T23:53:45.000000000",1133,968.0635]
["2019-04-05T16:54:00.000000000","2019-04-05T23:54:00.000000000",1018,482095.8]
["2019-04-05T16:54:00.000000000","2019-04-05T23:54:00.000000000",1022,44.3623]
["2019-04-05T16:54:15.000000000","2019-04-05T23:54:15.000000000",1017,485637.5]
["2019-04-05T16:54:15.000000000","2019-04-05T23:54:15.000000000",1021,279.3915]
["2019-04-05T16:54:15.000000000","2019-04-05T23:54:15.000000000",1133,967.8146]
["2019-04-05T16:54:30.000000000","2019-04-05T23:54:30.000000000",1018,483020.8]
["2019-04-05T16:54:30.000000000","2019-04-05T23:54:30.000000000",1022,44.05824]
["2019-04-05T16:54:45.000000000","2019-04-05T23:54:45.000000000",1017,483082.3]
["2019-04-05T16:54:45.000000000","2019-04-05T23:54:45.000000000",1021,279.5868]
["2019-04-05T16:54:45.000000000","2019-04-05T23:54:45.000000000",1133,966.6469]
["2019-04-05T16:55:00.000000000","2019-04-05T23:55:00.000000000",1018,483495.8]
["2019-04-05T16:55:00.000000000","2019-04-05T23:55:00.000000000",1022,43.42324]
["2019-04-05T16:55:15.000000000","2019-04-05T23:55:15.000000000",1017,483257.3]
["2019-04-05T16:55:15.000000000","2019-04-05T23:55:15.000000000",1021,279.6202]
["2019-04-05T16:55:15.000000000","2019-04-05T23:55:15.000000000",1133,966.7865]
["2019-04-05T16:55:30.000000000","2019-04-05T23:55:30.000000000",1018,483470.8]
["2019-04-05T16:55:30.000000000","2019-04-05T23:55:30.000000000",1022,42.34432]
["2019-04-05T16:55:45.000000000","2019-04-05T23:55:45.000000000",1017,483833.3]
["2019-04-05T16:55:45.000000000","2019-04-05T23:55:45.000000000",1021,279.4937]
["2019-04-05T16:55:45.000000000","2019-04-05T23:55:45.000000000",1133,967.202]
["2019-04-05T16:56:00.000000000","2019-04-05T23:56:00.000000000",1018,483710.39999999997]
["2019-04-05T16:56:00.000000000","2019-04-05T23:56:00.000000000",1022,41.30539]
["2019-04-05T16:56:15.000000000","2019-04-05T23:56:15.000000000",1017,483391.7]
["2019-04-05T16:56:15.000000000","2019-04-05T23:56:15.000000000",1021,279.1939]
["2019-04-05T16:56:15.000000000","2019-04-05T23:56:15.000000000",1133,967.0063]
["2019-04-05T16:56:30.000000000","2019-04-05T23:56:30.000000000",1018,483577.1]
["2019-04-05T16:56:30.000000000","2019-04-05T23:56:30.000000000",1022,41.15006]
["2019-04-05T16:56:45.000000000","2019-04-05T23:56:45.000000000",1017,483517.7]
["2019-04-05T16:56:45.000000000","2019-04-05T23:56:45.000000000",1021,279.2273]
["2019-04-05T16:56:45.000000000","2019-04-05T23:56:45.000000000",1133,967.0656]
["2019-04-05T16:57:00.000000000","2019-04-05T23:57:00.000000000",1018,483691.7]
["2019-04-05T16:57:00.000000000","2019-04-05T23:57:00.000000000",1022,41.20778]
["2019-04-05T16:57:15.000000000","2019-04-05T23:57:15.000000000",1017,483063.5]
["2019-04-05T16:57:15.000000000","2019-04-05T23:57:15.000000000",1021,279.4204]
["2019-04-05T16:57:15.000000000","2019-04-05T23:57:15.000000000",1133,966.6989]
["2019-04-05T16:57:30.000000000","2019-04-05T23:57:30.000000000",1018,483639.6]
["2019-04-05T16:57:30.000000000","2019-04-05T23:57:30.000000000",1022,40.71046]
["2019-04-05T16:57:45.000000000","2019-04-05T23:57:45.000000000",1017,483055.2]
["2019-04-05T16:57:45.000000000","2019-04-05T23:57:45.000000000",1021,279.6157]
["2019-04-05T16:57:45.000000000","2019-04-05T23:57:45.000000000",1133,966.7344]
["2019-04-05T16:58:00.000000000","2019-04-05T23:58:00.000000000",1018,483802.1]
["2019-04-05T16:58:00.000000000","2019-04-05T23:58:00.000000000",1022,39.91129]
["2019-04-05T16:58:15.000000000","2019-04-05T23:58:15.000000000",1017,483467.6]
["2019-04-05T16:58:15.000000000","2019-04-05T23:58:15.000000000",1021,279.3015]
["2019-04-05T16:58:15.000000000","2019-04-05T23:58:15.000000000",1133,967.385]
["2019-04-05T16:58:30.000000000","2019-04-05T23:58:30.000000000",1018,483891.7]
["2019-04-05T16:58:30.000000000","2019-04-05T23:58:30.000000000",1022,39.68034]
["2019-04-05T16:58:45.000000000","2019-04-05T23:58:45.000000000",1017,483032.30000000005]
["2019-04-05T16:58:45.000000000","2019-04-05T23:58:45.000000000",1021,279.2583]
["2019-04-05T16:58:45.000000000","2019-04-05T23:58:45.000000000",1133,966.7927]
["2019-04-05T16:59:00.000000000","2019-04-05T23:59:00.000000000",1018,483627.1]
["2019-04-05T16:59:00.000000000","2019-04-05T23:59:00.000000000",1022,38.91891]
["2019-04-05T16:59:15.000000000","2019-04-05T23:59:15.000000000",1017,483341.7]
["2019-04-05T16:59:15.000000000","2019-04-05T23:59:15.000000000",1021,279.5114]
["2019-04-05T16:59:15.000000000","2019-04-05T23:59:15.000000000",1133,966.9355]
["2019-04-05T16:59:30.000000000","2019-04-05T23:59:30.000000000",1018,483525.0]
["2019-04-05T16:59:30.000000000","2019-04-05T23:59:30.000000000",1022,38.54596]
["2019-04-05T16:59:45.000000000","2019-04-05T23:59:45.000000000",1017,483597.89999999997]
["2019-04-05T16:59:45.000000000","2019-04-05T23:59:45.000000000",1021,279.6024]
["2019-04-05T16:59:45.000000000","2019-04-05T23:59:45.000000000",1133,966.8]
["2019-04-05T17:00:00.000000000","2019-04-06T00:00:00.000000000",1018,483689.6]
["2019-04-05T17:00:00.000000000","2019-04-06T00:00:00.000000000",1022,37.53808]
["2019-04-05T17:00:15.000000000","2019-04-06T00:00:15.000000000",1017,483134.4]
["2019-04-05T17:00:15.000000000","2019-04-06T00:00:15.000000000",1021,279.2761]
["2019-04-05T17:00:15.000000000","2019-04-06T00:00:15.000000000",1133,966.9948]
["2019-04-05T17:00:30.000000000","2019-04-06T00:00:30.000000000",1018,483870.2]
["2019-04-05T17:00:30.000000000","2019-04-06T00:00:30.000000000",1130,749309429.4916]
["2019-04-05T17:00:45.000000000","2019-04-06T00:00:45.000000000",1020,2683477.0]
["2019-04-05T17:00:45.000000000","2019-04-06T00:00:45.000000000",1019,62100.1]
["2019-04-05T17:01:00.000000000","2019-04-06T00:01:00.000000000",1023,36100.1]
["2019-04-05T17:01:00.000000000","2019-04-06T00:01:00.000000000",1016,481800.0]
["2019-04-05T17:01:00.000000000","2019-04-06T00:01:00.000000000",1130,747881819.7276]
["2019-04-05T17:01:15.000000000","2019-04-06T00:01:15.000000000",1020,2683477.0]
["2019-04-05T17:01:15.000000000","2019-04-06T00:01:15.000000000",1019,62193.41]
["2019-04-05T17:01:30.000000000","2019-04-06T00:01:30.000000000",1023,36046.71]
["2019-04-05T17:01:30.000000000","2019-04-06T00:01:30.000000000",1016,482100.0]
["2019-04-05T17:01:30.000000000","2019-04-06T00:01:30.000000000",1130,747226782.9919]
["2019-04-05T17:01:45.000000000","2019-04-06T00:01:45.000000000",1020,2683478.0]
["2019-04-05T17:01:45.000000000","2019-04-06T00:01:45.000000000",1019,61333.43]
["2019-04-05T17:02:00.000000000","2019-04-06T00:02:00.000000000",1023,36046.71]
["2019-04-05T17:02:00.000000000","2019-04-06T00:02:00.000000000",1016,482400.0]
["2019-04-05T17:02:00.000000000","2019-04-06T00:02:00.000000000",1130,747584500.7162]
["2019-04-05T17:02:15.000000000","2019-04-06T00:02:15.000000000",1020,2683478.0]
["2019-04-05T17:02:15.000000000","2019-04-06T00:02:15.000000000",1019,60180.079999999994]
["2019-04-05T17:02:30.000000000","2019-04-06T00:02:30.000000000",1023,36000.0]
["2019-04-05T17:02:30.000000000","2019-04-06T00:02:30.000000000",1016,481900.0]
["2019-04-05T17:02:30.000000000","2019-04-06T00:02:30.000000000",1130,746452341.348]
["2019-04-05T17:02:45.000000000","2019-04-06T00:02:45.000000000",1020,2683478.0]
["2019-04-05T17:02:45.000000000","2019-04-06T00:02:45.000000000",1019,59280.04]
["2019-04-05T17:03:00.000000000","2019-04-06T00:03:00.000000000",1023,36000.0]
["2019-04-05T17:03:00.000000000","2019-04-06T00:03:00.000000000",1016,482700.0]
["2019-04-05T17:03:00.000000000","2019-04-06T00:03:00.000000000",1130,746810048.9654]
["2019-04-05T17:03:15.000000000","2019-04-06T00:03:15.000000000",1020,2683478.0]
["2019-04-05T17:03:15.000000000","2019-04-06T00:03:15.000000000",1019,58440.07]
["2019-04-05T17:03:30.000000000","2019-04-06T00:03:30.000000000",1023,36000.0]
["2019-04-05T17:03:30.000000000","2019-04-06T00:03:30.000000000",1016,482800.0]
["2019-04-05T17:03:30.000000000","2019-04-06T00:03:30.000000000",1130,748084969.3632]
["2019-04-05T17:03:45.000000000","2019-04-06T00:03:45.000000000",1020,2683479.0]
["2019-04-05T17:03:45.000000000","2019-04-06T00:03:45.000000000",1019,57940.07]
["2019-04-05T17:04:00.000000000","2019-04-06T00:04:00.000000000",1023,36000.0]
["2019-04-05T17:04:00.000000000","2019-04-06T00:04:00.000000000",1016,483200.0]
["2019-04-05T17:04:00.000000000","2019-04-06T00:04:00.000000000",1130,748353327.6897]
["2019-04-05T17:04:15.000000000","2019-04-06T00:04:15.000000000",1020,2683479.0]
["2019-04-05T17:04:15.000000000","2019-04-06T00:04:15.000000000",1019,57446.74]
["2019-04-05T17:04:30.000000000","2019-04-06T00:04:30.000000000",1023,35900.149999999994]
["2019-04-05T17:04:30.000000000","2019-04-06T00:04:30.000000000",1016,482600.0]
["2019-04-05T17:04:30.000000000","2019-04-06T00:04:30.000000000",1130,747966101.67]
["2019-04-05T17:04:45.000000000","2019-04-06T00:04:45.000000000",1020,2683479.0]
["2019-04-05T17:04:45.000000000","2019-04-06T00:04:45.000000000",1019,57246.78999999999]
["2019-04-05T17:05:00.000000000","2019-04-06T00:05:00.000000000",1023,35900.149999999994]
["2019-04-05T17:05:00.000000000","2019-04-06T00:05:00.000000000",1016,482400.0]
["2019-04-05T17:05:00.000000000","2019-04-06T00:05:00.000000000",1130,747108193.4337]
["2019-04-05T17:05:15.000000000","2019-04-06T00:05:15.000000000",1020,2683479.0]
["2019-04-05T17:05:15.000000000","2019-04-06T00:05:15.000000000",1019,57200.200000000004]
["2019-04-05T17:05:30.000000000","2019-04-06T00:05:30.000000000",1023,35900.149999999994]
["2019-04-05T17:05:30.000000000","2019-04-06T00:05:30.000000000",1016,482900.0]
["2019-04-05T17:05:30.000000000","2019-04-06T00:05:30.000000000",1130,748061096.8266]
["2019-04-05T17:05:45.000000000","2019-04-06T00:05:45.000000000",1020,2683479.0]
["2019-04-05T17:05:45.000000000","2019-04-06T00:05:45.000000000",1019,56846.76]
["2019-04-05T17:06:00.000000000","2019-04-06T00:06:00.000000000",1023,35900.149999999994]
["2019-04-05T17:06:00.000000000","2019-04-06T00:06:00.000000000",1016,483400.0]
["2019-04-05T17:06:00.000000000","2019-04-06T00:06:00.000000000",1130,748138928.164]
["2019-04-05T17:06:15.000000000","2019-04-06T00:06:15.000000000",1020,2683480.0]
["2019-04-05T17:06:15.000000000","2019-04-06T00:06:15.000000000",1019,56846.76]
["2019-04-05T17:06:30.000000000","2019-04-06T00:06:30.000000000",1023,35900.149999999994]
["2019-04-05T17:06:30.000000000","2019-04-06T00:06:30.000000000",1016,482700.0]
["2019-04-05T17:06:30.000000000","2019-04-06T00:06:30.000000000",1130,748126852.504]
["2019-04-05T17:06:45.000000000","2019-04-06T00:06:45.000000000",1020,2683480.0]
["2019-04-05T17:06:45.000000000","2019-04-06T00:06:45.000000000",1019,56800.049999999996]
["2019-04-05T17:07:00.000000000","2019-04-06T00:07:00.000000000",1023,35900.149999999994]
["2019-04-05T17:07:00.000000000","2019-04-06T00:07:00.000000000",1016,482800.0]
["2019-04-05T17:07:00.000000000","2019-04-06T00:07:00.000000000",1130,747168045.1]
["2019-04-05T17:07:15.000000000","2019-04-06T00:07:15.000000000",1020,2683480.0]
["2019-04-05T17:07:15.000000000","2019-04-06T00:07:15.000000000",1019,56800.049999999996]
["2019-04-05T17:07:30.000000000","2019-04-06T00:07:30.000000000",1023,35900.149999999994]
["2019-04-05T17:07:30.000000000","2019-04-06T00:07:30.000000000",1016,483000.0]
["2019-04-05T17:07:30.000000000","2019-04-06T00:07:30.000000000",1130,748091430.568]
["2019-04-05T17:07:45.000000000","2019-04-06T00:07:45.000000000",1020,2683480.0]
["2019-04-05T17:07:45.000000000","2019-04-06T00:07:45.000000000",1019,56953.4]
["2019-04-05T17:08:00.000000000","2019-04-06T00:08:00.000000000",1023,35900.149999999994]
["2019-04-05T17:08:00.000000000","2019-04-06T00:08:00.000000000",1016,483000.0]
["2019-04-05T17:08:00.000000000","2019-04-06T00:08:00.000000000",1130,748407007.816]
["2019-04-05T17:08:15.000000000","2019-04-06T00:08:15.000000000",1020,2683481.0]
["2019-04-05T17:08:15.000000000","2019-04-06T00:08:15.000000000",1019,57053.39]
["2019-04-05T17:08:30.000000000","2019-04-06T00:08:30.000000000",1023,35900.149999999994]
["2019-04-05T17:08:30.000000000","2019-04-06T00:08:30.000000000",1016,482600.0]
["2019-04-05T17:08:30.000000000","2019-04-06T00:08:30.000000000",1130,747531666.8599]
["2019-04-05T17:08:45.000000000","2019-04-06T00:08:45.000000000",1020,2683481.0]
["2019-04-05T17:08:45.000000000","2019-04-06T00:08:45.000000000",1019,57200.200000000004]
["2019-04-05T17:09:00.000000000","2019-04-06T00:09:00.000000000",1023,35900.149999999994]
["2019-04-05T17:09:00.000000000","2019-04-06T00:09:00.000000000",1016,482900.0]
["2019-04-05T17:09:00.000000000","2019-04-06T00:09:00.000000000",1130,746739234.9206]
["2019-04-05T17:09:15.000000000","2019-04-06T00:09:15.000000000",1020,2683481.0]
["2019-04-05T17:09:15.000000000","2019-04-06T00:09:15.000000000",1019,57400.149999999994]
["2019-04-05T17:09:30.000000000","2019-04-06T00:09:30.000000000",1023,35900.149999999994]
["2019-04-05T17:09:30.000000000","2019-04-06T00:09:30.000000000",1016,482500.0]
["2019-04-05T17:09:30.000000000","2019-04-06T00:09:30.000000000",1130,748014156.7437]
["2019-04-05T17:09:45.000000000","2019-04-06T00:09:45.000000000",1020,2683481.0]
["2019-04-05T17:09:45.000000000","2019-04-06T00:09:45.000000000",1019,57500.0]
["2019-04-05T17:10:00.000000000","2019-04-06T00:10:00.000000000",1023,35900.149999999994]
["2019-04-05T17:10:00.000000000","2019-04-06T00:10:00.000000000",1016,482500.0]
["2019-04-05T17:10:00.000000000","2019-04-06T00:10:00.000000000",1130,748211124.2491]
["2019-04-05T17:10:15.000000000","2019-04-06T00:10:15.000000000",1020,2683481.0]
["2019-04-05T17:10:15.000000000","2019-04-06T00:10:15.000000000",1019,57553.39]
["2019-04-05T17:10:30.000000000","2019-04-06T00:10:30.000000000",1023,35900.149999999994]
["2019-04-05T17:10:30.000000000","2019-04-06T00:10:30.000000000",1016,482900.0]
["2019-04-05T17:10:30.000000000","2019-04-06T00:10:30.000000000",1130,747710386.6945]
["2019-04-05T17:10:45.000000000","2019-04-06T00:10:45.000000000",1020,2683482.0]
["2019-04-05T17:10:45.000000000","2019-04-06T00:10:45.000000000",1019,57500.0]
["2019-04-05T17:11:00.000000000","2019-04-06T00:11:00.000000000",1023,35900.149999999994]
["2019-04-05T17:11:00.000000000","2019-04-06T00:11:00.000000000",1021,278.4262]
["2019-04-05T17:11:00.000000000","2019-04-06T00:11:00.000000000",1133,962.4877]
["2019-04-05T17:11:15.000000000","2019-04-06T00:11:15.000000000",1018,480041.7]
["2019-04-05T17:11:15.000000000","2019-04-06T00:11:15.000000000",1022,27.11519]
["2019-04-05T17:11:30.000000000","2019-04-06T00:11:30.000000000",1017,483000.0]
["2019-04-05T17:11:30.000000000","2019-04-06T00:11:30.000000000",1021,278.6744]
["2019-04-05T17:11:30.000000000","2019-04-06T00:11:30.000000000",1133,963.1833]
["2019-04-05T17:11:45.000000000","2019-04-06T00:11:45.000000000",1018,480204.2]
["2019-04-05T17:11:45.000000000","2019-04-06T00:11:45.000000000",1022,26.7]
["2019-04-05T17:12:00.000000000","2019-04-06T00:12:00.000000000",1017,483256.3]
["2019-04-05T17:12:00.000000000","2019-04-06T00:12:00.000000000",1021,278.5724]
["2019-04-05T17:12:00.000000000","2019-04-06T00:12:00.000000000",1133,963.5355]
["2019-04-05T17:12:15.000000000","2019-04-06T00:12:15.000000000",1018,480197.9]
["2019-04-05T17:12:15.000000000","2019-04-06T00:12:15.000000000",1022,26.48248]
["2019-04-05T17:12:30.000000000","2019-04-06T00:12:30.000000000",1017,482878.4]
["2019-04-05T17:12:30.000000000","2019-04-06T00:12:30.000000000",1019,57457.21000000001]
["2019-04-05T17:12:45.000000000","2019-04-06T00:12:45.000000000",1023,35846.76]
["2019-04-05T17:12:45.000000000","2019-04-06T00:12:45.000000000",1016,482600.0]
["2019-04-05T17:12:45.000000000","2019-04-06T00:12:45.000000000",1130,746614462.932]
["2019-04-05T17:13:00.000000000","2019-04-06T00:13:00.000000000",1020,2683482.0]
["2019-04-05T17:13:00.000000000","2019-04-06T00:13:00.000000000",1019,57600.1]
["2019-04-05T17:13:15.000000000","2019-04-06T00:13:15.000000000",1023,35800.049999999996]
["2019-04-05T17:13:15.000000000","2019-04-06T00:13:15.000000000",1021,278.4451]
["2019-04-05T17:13:15.000000000","2019-04-06T00:13:15.000000000",1133,963.625]
["2019-04-05T17:13:30.000000000","2019-04-06T00:13:30.000000000",1018,480583.3]
["2019-04-05T17:13:30.000000000","2019-04-06T00:13:30.000000000",1022,25.31254]
["2019-04-05T17:13:45.000000000","2019-04-06T00:13:45.000000000",1017,482137.5]
["2019-04-05T17:13:45.000000000","2019-04-06T00:13:45.000000000",1021,278.9363]
["2019-04-05T17:13:45.000000000","2019-04-06T00:13:45.000000000",1133,962.6021]
["2019-04-05T17:14:00.000000000","2019-04-06T00:14:00.000000000",1018,480429.19999999995]
["2019-04-05T17:14:00.000000000","2019-04-06T00:14:00.000000000",1022,25.00176]
["2019-04-05T17:14:15.000000000","2019-04-06T00:14:15.000000000",1017,482720.8]
["2019-04-05T17:14:15.000000000","2019-04-06T00:14:15.000000000",1021,278.6212]
["2019-04-05T17:14:15.000000000","2019-04-06T00:14:15.000000000",1133,963.0666]
["2019-04-05T17:14:30.000000000","2019-04-06T00:14:30.000000000",1018,480404.2]
["2019-04-05T17:14:30.000000000","2019-04-06T00:14:30.000000000",1022,24.80192]
["2019-04-05T17:14:45.000000000","2019-04-06T00:14:45.000000000",1017,483689.6]
["2019-04-05T17:14:45.000000000","2019-04-06T00:14:45.000000000",1021,278.5124]
["2019-04-05T17:14:45.000000000","2019-04-06T00:14:45.000000000",1133,964.2188]
["2019-04-05T17:15:00.000000000","2019-04-06T00:15:00.000000000",1018,480677.1]
["2019-04-05T17:15:00.000000000","2019-04-06T00:15:00.000000000",1022,24.52221]
["2019-04-05T17:15:15.000000000","2019-04-06T00:15:15.000000000",1017,483733.3]
["2019-04-05T17:15:15.000000000","2019-04-06T00:15:15.000000000",1021,278.5435]
["2019-04-05T17:15:15.000000000","2019-04-06T00:15:15.000000000",1133,964.5666]
["2019-04-05T17:15:30.000000000","2019-04-06T00:15:30.000000000",1018,480668.8]
["2019-04-05T17:15:30.000000000","2019-04-06T00:15:30.000000000",1022,24.20477]
["2019-04-05T17:15:45.000000000","2019-04-06T00:15:45.000000000",1017,482520.8]
["2019-04-05T17:15:45.000000000","2019-04-06T00:15:45.000000000",1021,278.7788]
["2019-04-05T17:15:45.000000000","2019-04-06T00:15:45.000000000",1133,963.2062]
["2019-04-05T17:16:00.000000000","2019-04-06T00:16:00.000000000",1018,480856.3]
["2019-04-05T17:16:00.000000000","2019-04-06T00:16:00.000000000",1022,23.88732]
["2019-04-05T17:16:15.000000000","2019-04-06T00:16:15.000000000",1017,482517.7]
["2019-04-05T17:16:15.000000000","2019-04-06T00:16:15.000000000",1021,278.4991]
["2019-04-05T17:16:15.000000000","2019-04-06T00:16:15.000000000",1133,963.2635]
["2019-04-05T17:16:30.000000000","2019-04-06T00:16:30.000000000",1018,480458.3]
["2019-04-05T17:16:30.000000000","2019-04-06T00:16:30.000000000",1022,23.72083]
["2019-04-05T17:16:45.000000000","2019-04-06T00:16:45.000000000",1017,482843.8]
["2019-04-05T17:16:45.000000000","2019-04-06T00:16:45.000000000",1021,278.4525]
["2019-04-05T17:16:45.000000000","2019-04-06T00:16:45.000000000",1133,963.1271]
["2019-04-05T17:17:00.000000000","2019-04-06T00:17:00.000000000",1018,480502.1]
["2019-04-05T17:17:00.000000000","2019-04-06T00:17:00.000000000",1022,23.39004]
["2019-04-05T17:17:15.000000000","2019-04-06T00:17:15.000000000",1017,483434.39999999997]
["2019-04-05T17:17:15.000000000","2019-04-06T00:17:15.000000000",1021,278.6145]
["2019-04-05T17:17:15.000000000","2019-04-06T00:17:15.000000000",1133,964.9906]
["2019-04-05T17:17:30.000000000","2019-04-06T00:17:30.000000000",1018,481081.2]
["2019-04-05T17:17:30.000000000","2019-04-06T00:17:30.000000000",1022,23.07478]
["2019-04-05T17:17:45.000000000","2019-04-06T00:17:45.000000000",1017,483404.2]
["2019-04-05T17:17:45.000000000","2019-04-06T00:17:45.000000000",1021,278.7833]
["2019-04-05T17:17:45.000000000","2019-04-06T00:17:45.000000000",1133,964.3]
["2019-04-05T17:18:00.000000000","2019-04-06T00:18:00.000000000",1018,480662.5]
["2019-04-05T17:18:00.000000000","2019-04-06T00:18:00.000000000",1022,22.63746]
["2019-04-05T17:18:15.000000000","2019-04-06T00:18:15.000000000",1017,483704.2]
["2019-04-05T17:18:15.000000000","2019-04-06T00:18:15.000000000",1021,278.6745]
["2019-04-05T17:18:15.000000000","2019-04-06T00:18:15.000000000",1133,963.9688]
["2019-04-05T17:18:30.000000000","2019-04-06T00:18:30.000000000",1018,480408.3]
["2019-04-05T17:18:30.000000000","2019-04-06T00:18:30.000000000",1022,22.44425]
["2019-04-05T17:18:45.000000000","2019-04-06T00:18:45.000000000",1017,483609.39999999997]
["2019-04-05T17:18:45.000000000","2019-04-06T00:18:45.000000000",1021,278.4879]
["2019-04-05T17:18:45.000000000","2019-04-06T00:18:45.000000000",1133,964.0177]
["2019-04-05T17:19:00.000000000","2019-04-06T00:19:00.000000000",1018,480100.0]
["2019-04-05T17:19:00.000000000","2019-04-06T00:19:00.000000000",1022,22.04027]
["2019-04-05T17:19:15.000000000","2019-04-06T00:19:15.000000000",1017,482207.3]
["2019-04-05T17:19:15.000000000","2019-04-06T00:19:15.000000000",1021,278.6212]
["2019-04-05T17:19:15.000000000","2019-04-06T00:19:15.000000000",1133,962.299]
["2019-04-05T17:19:30.000000000","2019-04-06T00:19:30.000000000",1018,480354.2]
["2019-04-05T17:19:30.000000000","2019-04-06T00:19:30.000000000",1022,21.58962]
["2019-04-05T17:19:45.000000000","2019-04-06T00:19:45.000000000",1017,483605.2]
["2019-04-05T17:19:45.000000000","2019-04-06T00:19:45.000000000",1021,278.8387]
["2019-04-05T17:19:45.000000000","2019-04-06T00:19:45.000000000",1133,964.1573]
["2019-04-05T17:20:00.000000000","2019-04-06T00:20:00.000000000",1018,480777.10000000003]
["2019-04-05T17:20:00.000000000","2019-04-06T00:20:00.000000000",1022,21.33875]
["2019-04-05T17:20:15.000000000","2019-04-06T00:20:15.000000000",1017,483456.2]
["2019-04-05T17:20:15.000000000","2019-04-06T00:20:15.000000000",1021,278.7321]
["2019-04-05T17:20:15.000000000","2019-04-06T00:20:15.000000000",1133,964.3229]
["2019-04-05T17:20:30.000000000","2019-04-06T00:20:30.000000000",1018,480829.2]
["2019-04-05T17:20:30.000000000","2019-04-06T00:20:30.000000000",1022,21.01233]
["2019-04-05T17:20:45.000000000","2019-04-06T00:20:45.000000000",1017,483821.9]
["2019-04-05T17:20:45.000000000","2019-04-06T00:20:45.000000000",1021,278.5945]
["2019-04-05T17:20:45.000000000","2019-04-06T00:20:45.000000000",1133,964.474]
["2019-04-05T17:21:00.000000000","2019-04-06T00:21:00.000000000",1018,480777.10000000003]
["2019-04-05T17:21:00.000000000","2019-04-06T00:21:00.000000000",1022,20.6328]
["2019-04-05T17:21:15.000000000","2019-04-06T00:21:15.000000000",1017,483796.89999999997]
["2019-04-05T17:21:15.000000000","2019-04-06T00:21:15.000000000",1021,278.7144]
["2019-04-05T17:21:15.000000000","2019-04-06T00:21:15.000000000",1133,964.4802]
["2019-04-05T17:21:30.000000000","2019-04-06T00:21:30.000000000",1018,480831.2]
["2019-04-05T17:21:30.000000000","2019-04-06T00:21:30.000000000",1022,20.34193]
["2019-04-05T17:21:45.000000000","2019-04-06T00:21:45.000000000",1017,483547.9]
["2019-04-05T17:21:45.000000000","2019-04-06T00:21:45.000000000",1021,278.761]
["2019-04-05T17:21:45.000000000","2019-04-06T00:21:45.000000000",1133,964.225]
["2019-04-05T17:22:00.000000000","2019-04-06T00:22:00.000000000",1018,480593.8]
["2019-04-05T17:22:00.000000000","2019-04-06T00:22:00.000000000",1022,19.9912]
["2019-04-05T17:22:15.000000000","2019-04-06T00:22:15.000000000",1017,483737.5]
["2019-04-05T17:22:15.000000000","2019-04-06T00:22:15.000000000",1021,278.3703]
["2019-04-05T17:22:15.000000000","2019-04-06T00:22:15.000000000",1133,964.1479]
["2019-04-05T17:22:30.000000000","2019-04-06T00:22:30.000000000",1018,480366.69999999995]
["2019-04-05T17:22:30.000000000","2019-04-06T00:22:30.000000000",1022,19.69153]
["2019-04-05T17:22:45.000000000","2019-04-06T00:22:45.000000000",1017,483823.89999999997]
["2019-04-05T17:22:45.000000000","2019-04-06T00:22:45.000000000",1021,278.3214]
["2019-04-05T17:22:45.000000000","2019-04-06T00:22:45.000000000",1133,964.2906]
["2019-04-05T17:23:00.000000000","2019-04-06T00:23:00.000000000",1018,480568.8]
["2019-04-05T17:23:00.000000000","2019-04-06T00:23:00.000000000",1022,19.43619]
["2019-04-05T17:23:15.000000000","2019-04-06T00:23:15.000000000",1017,483965.6]
["2019-04-05T17:23:15.000000000","2019-04-06T00:23:15.000000000",1021,278.7877]
["2019-04-05T17:23:15.000000000","2019-04-06T00:23:15.000000000",1133,964.6739]
["2019-04-05T17:23:30.000000000","2019-04-06T00:23:30.000000000",1018,480612.5]
["2019-04-05T17:23:30.000000000","2019-04-06T00:23:30.000000000",1022,18.9789]
["2019-04-05T17:23:45.000000000","2019-04-06T00:23:45.000000000",1017,483100.0]
["2019-04-05T17:23:45.000000000","2019-04-06T00:23:45.000000000",1021,278.7633]
["2019-04-05T17:23:45.000000000","2019-04-06T00:23:45.000000000",1133,963.8]
["2019-04-05T17:24:00.000000000","2019-04-06T00:24:00.000000000",1018,480727.10000000003]
["2019-04-05T17:24:00.000000000","2019-04-06T00:24:00.000000000",1022,18.81237]
["2019-04-05T17:24:15.000000000","2019-04-06T00:24:15.000000000",1017,483713.5]
["2019-04-05T17:24:15.000000000","2019-04-06T00:24:15.000000000",1021,278.4724]
["2019-04-05T17:24:15.000000000","2019-04-06T00:24:15.000000000",1133,964.2947]
["2019-04-05T17:24:30.000000000","2019-04-06T00:24:30.000000000",1018,480577.1]
["2019-04-05T17:24:30.000000000","2019-04-06T00:24:30.000000000",1022,18.4927]
["2019-04-05T17:24:45.000000000","2019-04-06T00:24:45.000000000",1017,483984.39999999997]
["2019-04-05T17:24:45.000000000","2019-04-06T00:24:45.000000000",1021,278.6566]
["2019-04-05T17:24:45.000000000","2019-04-06T00:24:45.000000000",1133,964.7386]
["2019-04-05T17:25:00.000000000","2019-04-06T00:25:00.000000000",1018,480652.10000000003]
["2019-04-05T17:25:00.000000000","2019-04-06T00:25:00.000000000",1022,18.2374]
["2019-04-05T17:25:15.000000000","2019-04-06T00:25:15.000000000",1017,482812.5]
["2019-04-05T17:25:15.000000000","2019-04-06T00:25:15.000000000",1021,278.7988]
["2019-04-05T17:25:15.000000000","2019-04-06T00:25:15.000000000",1133,963.4521]
["2019-04-05T17:25:30.000000000","2019-04-06T00:25:30.000000000",1018,480633.30000000005]
["2019-04-05T17:25:30.000000000","2019-04-06T00:25:30.000000000",1022,17.93991]
["2019-04-05T17:25:45.000000000","2019-04-06T00:25:45.000000000",1017,483226.0]
["2019-04-05T17:25:45.000000000","2019-04-06T00:25:45.000000000",1021,278.861]
["2019-04-05T17:25:45.000000000","2019-04-06T00:25:45.000000000",1133,963.851]
["2019-04-05T17:26:00.000000000","2019-04-06T00:26:00.000000000",1018,480716.7]
["2019-04-05T17:26:00.000000000","2019-04-06T00:26:00.000000000",1022,17.72678]
["2019-04-05T17:26:15.000000000","2019-04-06T00:26:15.000000000",1017,482982.3]
["2019-04-05T17:26:15.000000000","2019-04-06T00:26:15.000000000",1021,278.5568]
["2019-04-05T17:26:15.000000000","2019-04-06T00:26:15.000000000",1133,963.6177]
["2019-04-05T17:26:30.000000000","2019-04-06T00:26:30.000000000",1018,480662.5]
["2019-04-05T17:26:30.000000000","2019-04-06T00:26:30.000000000",1022,17.42708]
["2019-04-05T17:26:45.000000000","2019-04-06T00:26:45.000000000",1017,483984.39999999997]
["2019-04-05T17:26:45.000000000","2019-04-06T00:26:45.000000000",1021,278.7144]
["2019-04-05T17:26:45.000000000","2019-04-06T00:26:45.000000000",1133,964.6719]
["2019-04-05T17:27:00.000000000","2019-04-06T00:27:00.000000000",1018,480618.7]
["2019-04-05T17:27:00.000000000","2019-04-06T00:27:00.000000000",1022,17.2495]
["2019-04-05T17:27:15.000000000","2019-04-06T00:27:15.000000000",1017,483921.89999999997]
["2019-04-05T17:27:15.000000000","2019-04-06T00:27:15.000000000",1021,278.8365]
["2019-04-05T17:27:15.000000000","2019-04-06T00:27:15.000000000",1133,964.1948]
["2019-04-05T17:27:30.000000000","2019-04-06T00:27:30.000000000",1018,480522.89999999997]
["2019-04-05T17:27:30.000000000","2019-04-06T00:27:30.000000000",1022,17.08295]
["2019-04-05T17:27:45.000000000","2019-04-06T00:27:45.000000000",1017,483793.8]
["2019-04-05T17:27:45.000000000","2019-04-06T00:27:45.000000000",1021,278.4991]
["2019-04-05T17:27:45.000000000","2019-04-06T00:27:45.000000000",1133,964.1751]
["2019-04-05T17:28:00.000000000","2019-04-06T00:28:00.000000000",1018,480354.89999999997]
["2019-04-05T17:28:00.000000000","2019-04-06T00:28:00.000000000",1130,746744393.0893]
["2019-04-05T17:28:15.000000000","2019-04-06T00:28:15.000000000",1020,2683487.0]
["2019-04-05T17:28:15.000000000","2019-04-06T00:28:15.000000000",1019,57846.76]
["2019-04-05T17:28:30.000000000","2019-04-06T00:28:30.000000000",1023,35546.71]
["2019-04-05T17:28:30.000000000","2019-04-06T00:28:30.000000000",1016,482100.0]
["2019-04-05T17:28:30.000000000","2019-04-06T00:28:30.000000000",1130,746448941.1706]
["2019-04-05T17:28:45.000000000","2019-04-06T00:28:45.000000000",1020,2683487.0]
["2019-04-05T17:28:45.000000000","2019-04-06T00:28:45.000000000",1019,57746.78999999999]
["2019-04-05T17:29:00.000000000","2019-04-06T00:29:00.000000000",1023,35500.0]
["2019-04-05T17:29:00.000000000","2019-04-06T00:29:00.000000000",1016,482700.0]
["2019-04-05T17:29:00.000000000","2019-04-06T00:29:00.000000000",1130,747497379.5415]
["2019-04-05T17:29:15.000000000","2019-04-06T00:29:15.000000000",1020,2683487.0]
["2019-04-05T17:29:15.000000000","2019-04-06T00:29:15.000000000",1019,57700.200000000004]
["2019-04-05T17:29:30.000000000","2019-04-06T00:29:30.000000000",1023,35500.0]
["2019-04-05T17:29:30.000000000","2019-04-06T00:29:30.000000000",1016,482800.0]
["2019-04-05T17:29:30.000000000","2019-04-06T00:29:30.000000000",1130,747533338.2673]
["2019-04-05T17:29:45.000000000","2019-04-06T00:29:45.000000000",1020,2683487.0]
["2019-04-05T17:29:45.000000000","2019-04-06T00:29:45.000000000",1019,57700.200000000004]
["2019-04-05T17:30:00.000000000","2019-04-06T00:30:00.000000000",1023,35500.0]
["2019-04-05T17:30:00.000000000","2019-04-06T00:30:00.000000000",1016,483000.0]
["2019-04-05T17:30:00.000000000","2019-04-06T00:30:00.000000000",1130,747175897.7989]
["2019-04-05T17:30:15.000000000","2019-04-06T00:30:15.000000000",1020,2683487.0]
["2019-04-05T17:30:15.000000000","2019-04-06T00:30:15.000000000",1019,57540.170000000006]
["2019-04-05T17:30:30.000000000","2019-04-06T00:30:30.000000000",1023,35453.4]
["2019-04-05T17:30:30.000000000","2019-04-06T00:30:30.000000000",1016,482900.0]
["2019-04-05T17:30:30.000000000","2019-04-06T00:30:30.000000000",1130,747318927.656]
["2019-04-05T17:30:45.000000000","2019-04-06T00:30:45.000000000",1020,2683487.0]
["2019-04-05T17:30:45.000000000","2019-04-06T00:30:45.000000000",1019,57453.4]
["2019-04-05T17:31:00.000000000","2019-04-06T00:31:00.000000000",1023,35500.0]
["2019-04-05T17:31:00.000000000","2019-04-06T00:31:00.000000000",1016,483000.0]
["2019-04-05T17:31:00.000000000","2019-04-06T00:31:00.000000000",1130,748307524.2668]
["2019-04-05T17:31:15.000000000","2019-04-06T00:31:15.000000000",1020,2683487.0]
["2019-04-05T17:31:15.000000000","2019-04-06T00:31:15.000000000",1019,57500.0]
["2019-04-05T17:31:30.000000000","2019-04-06T00:31:30.000000000",1023,35500.0]
["2019-04-05T17:31:30.000000000","2019-04-06T00:31:30.000000000",1016,483000.0]
["2019-04-05T17:31:30.000000000","2019-04-06T00:31:30.000000000",1130,748152687.0669]
["2019-04-05T17:31:45.000000000","2019-04-06T00:31:45.000000000",1020,2683487.0]
["2019-04-05T17:31:45.000000000","2019-04-06T00:31:45.000000000",1019,57453.4]
["2019-04-05T17:32:00.000000000","2019-04-06T00:32:00.000000000",1023,35500.0]
["2019-04-05T17:32:00.000000000","2019-04-06T00:32:00.000000000",1016,482900.0]
["2019-04-05T17:32:00.000000000","2019-04-06T00:32:00.000000000",1130,747271440.0576]
["2019-04-05T17:32:15.000000000","2019-04-06T00:32:15.000000000",1020,2683488.0]
["2019-04-05T17:32:15.000000000","2019-04-06T00:32:15.000000000",1019,57400.149999999994]
["2019-04-05T17:32:30.000000000","2019-04-06T00:32:30.000000000",1023,35500.0]
["2019-04-05T17:32:30.000000000","2019-04-06T00:32:30.000000000",1016,482800.0]
["2019-04-05T17:32:30.000000000","2019-04-06T00:32:30.000000000",1130,747372607.5552]
["2019-04-05T17:32:45.000000000","2019-04-06T00:32:45.000000000",1020,2683488.0]
["2019-04-05T17:32:45.000000000","2019-04-06T00:32:45.000000000",1019,57346.76]
["2019-04-05T17:33:00.000000000","2019-04-06T00:33:00.000000000",1023,35400.149999999994]
["2019-04-05T17:33:00.000000000","2019-04-06T00:33:00.000000000",1016,482900.0]
["2019-04-05T17:33:00.000000000","2019-04-06T00:33:00.000000000",1130,748022011.6512]
["2019-04-05T17:33:15.000000000","2019-04-06T00:33:15.000000000",1020,2683488.0]
["2019-04-05T17:33:15.000000000","2019-04-06T00:33:15.000000000",1019,57146.810000000005]
["2019-04-05T17:33:30.000000000","2019-04-06T00:33:30.000000000",1023,35500.0]
["2019-04-05T17:33:30.000000000","2019-04-06T00:33:30.000000000",1016,483200.0]
["2019-04-05T17:33:30.000000000","2019-04-06T00:33:30.000000000",1130,747551327.856]
["2019-04-05T17:33:45.000000000","2019-04-06T00:33:45.000000000",1020,2683488.0]
["2019-04-05T17:33:45.000000000","2019-04-06T00:33:45.000000000",1019,57100.1]
["2019-04-05T17:34:00.000000000","2019-04-06T00:34:00.000000000",1023,35453.4]
["2019-04-05T17:34:00.000000000","2019-04-06T00:34:00.000000000",1016,483200.0]
["2019-04-05T17:34:00.000000000","2019-04-06T00:34:00.000000000",1130,747533616.8352]
["2019-04-05T17:34:15.000000000","2019-04-06T00:34:15.000000000",1020,2683488.0]
["2019-04-05T17:34:15.000000000","2019-04-06T00:34:15.000000000",1019,57000.0]
["2019-04-05T17:34:30.000000000","2019-04-06T00:34:30.000000000",1023,35500.0]
["2019-04-05T17:34:30.000000000","2019-04-06T00:34:30.000000000",1016,483000.0]
["2019-04-05T17:34:30.000000000","2019-04-06T00:34:30.000000000",1130,748039722.672]
["2019-04-05T17:34:45.000000000","2019-04-06T00:34:45.000000000",1020,2683488.0]
["2019-04-05T17:34:45.000000000","2019-04-06T00:34:45.000000000",1019,57000.0]
["2019-04-05T17:35:00.000000000","2019-04-06T00:35:00.000000000",1023,35453.4]
["2019-04-05T17:35:00.000000000","2019-04-06T00:35:00.000000000",1016,482800.0]
["2019-04-05T17:35:00.000000000","2019-04-06T00:35:00.000000000",1130,748099564.4544]
["2019-04-05T17:35:15.000000000","2019-04-06T00:35:15.000000000",1020,2683488.0]
["2019-04-05T17:35:15.000000000","2019-04-06T00:35:15.000000000",1019,57100.1]
["2019-04-05T17:35:30.000000000","2019-04-06T00:35:30.000000000",1023,35500.0]
["2019-04-05T17:35:30.000000000","2019-04-06T00:35:30.000000000",1016,483200.0]
["2019-04-05T17:35:30.000000000","2019-04-06T00:35:30.000000000",1130,747140485.8432]
["2019-04-05T17:35:45.000000000","2019-04-06T00:35:45.000000000",1020,2683488.0]
["2019-04-05T17:35:45.000000000","2019-04-06T00:35:45.000000000",1019,57100.1]
["2019-04-05T17:36:00.000000000","2019-04-06T00:36:00.000000000",1023,35400.149999999994]
["2019-04-05T17:36:00.000000000","2019-04-06T00:36:00.000000000",1016,483200.0]
["2019-04-05T17:36:00.000000000","2019-04-06T00:36:00.000000000",1130,747849473.7095]
["2019-04-05T17:36:15.000000000","2019-04-06T00:36:15.000000000",1020,2683489.0]
["2019-04-05T17:36:15.000000000","2019-04-06T00:36:15.000000000",1019,57100.1]
["2019-04-05T17:36:30.000000000","2019-04-06T00:36:30.000000000",1023,35446.74]
["2019-04-05T17:36:30.000000000","2019-04-06T00:36:30.000000000",1016,483200.0]
["2019-04-05T17:36:30.000000000","2019-04-06T00:36:30.000000000",1130,748099843.2332]
["2019-04-05T17:36:45.000000000","2019-04-06T00:36:45.000000000",1020,2683489.0]
["2019-04-05T17:36:45.000000000","2019-04-06T00:36:45.000000000",1019,57100.1]
["2019-04-05T17:37:00.000000000","2019-04-06T00:37:00.000000000",1023,35500.0]
["2019-04-05T17:37:00.000000000","2019-04-06T00:37:00.000000000",1016,477600.0]
["2019-04-05T17:37:00.000000000","2019-04-06T00:37:00.000000000",1130,740361197.655]
["2019-04-05T17:37:15.000000000","2019-04-06T00:37:15.000000000",1020,2683489.0]
["2019-04-05T17:37:15.000000000","2019-04-06T00:37:15.000000000",1019,57100.1]
["2019-04-05T17:37:30.000000000","2019-04-06T00:37:30.000000000",1023,35500.0]
["2019-04-05T17:37:30.000000000","2019-04-06T00:37:30.000000000",1016,477000.0]
["2019-04-05T17:37:30.000000000","2019-04-06T00:37:30.000000000",1130,739282703.4259]
["2019-04-05T17:37:45.000000000","2019-04-06T00:37:45.000000000",1020,2683489.0]
["2019-04-05T17:37:45.000000000","2019-04-06T00:37:45.000000000",1019,56946.74]
["2019-04-05T17:38:00.000000000","2019-04-06T00:38:00.000000000",1023,35500.0]
["2019-04-05T17:38:00.000000000","2019-04-06T00:38:00.000000000",1016,477200.0]
["2019-04-05T17:38:00.000000000","2019-04-06T00:38:00.000000000",1130,739116058.759]
["2019-04-05T17:38:15.000000000","2019-04-06T00:38:15.000000000",1020,2683489.0]
["2019-04-05T17:38:15.000000000","2019-04-06T00:38:15.000000000",1019,56900.149999999994]
["2019-04-05T17:38:30.000000000","2019-04-06T00:38:30.000000000",1023,35553.39]
["2019-04-05T17:38:30.000000000","2019-04-06T00:38:30.000000000",1016,477700.0]
["2019-04-05T17:38:30.000000000","2019-04-06T00:38:30.000000000",1130,740248222.7681]
["2019-04-05T17:38:45.000000000","2019-04-06T00:38:45.000000000",1020,2683489.0]
["2019-04-05T17:38:45.000000000","2019-04-06T00:38:45.000000000",1019,56900.149999999994]
["2019-04-05T17:39:00.000000000","2019-04-06T00:39:00.000000000",1023,35546.71]
["2019-04-05T17:39:00.000000000","2019-04-06T00:39:00.000000000",1016,477400.0]
["2019-04-05T17:39:00.000000000","2019-04-06T00:39:00.000000000",1130,739324565.8543]
["2019-04-05T17:39:15.000000000","2019-04-06T00:39:15.000000000",1020,2683489.0]
["2019-04-05T17:39:15.000000000","2019-04-06T00:39:15.000000000",1019,56953.4]
["2019-04-05T17:39:30.000000000","2019-04-06T00:39:30.000000000",1023,35500.0]
["2019-04-05T17:39:30.000000000","2019-04-06T00:39:30.000000000",1016,477300.0]
["2019-04-05T17:39:30.000000000","2019-04-06T00:39:30.000000000",1130,739259088.7227]
["2019-04-05T17:39:45.000000000","2019-04-06T00:39:45.000000000",1020,2683489.0]
["2019-04-05T17:39:45.000000000","2019-04-06T00:39:45.000000000",1019,56893.36]
["2019-04-05T17:40:00.000000000","2019-04-06T00:40:00.000000000",1023,35500.0]
["2019-04-05T17:40:00.000000000","2019-04-06T00:40:00.000000000",1016,477800.0]
["2019-04-05T17:40:00.000000000","2019-04-06T00:40:00.000000000",1130,739294779.1264]
["2019-04-05T17:40:15.000000000","2019-04-06T00:40:15.000000000",1020,2683489.0]
["2019-04-05T17:40:15.000000000","2019-04-06T00:40:15.000000000",1019,56900.149999999994]
["2019-04-05T17:40:30.000000000","2019-04-06T00:40:30.000000000",1023,35500.0]
["2019-04-05T17:40:30.000000000","2019-04-06T00:40:30.000000000",1016,477500.0]
["2019-04-05T17:40:30.000000000","2019-04-06T00:40:30.000000000",1130,740265933.7955]
["2019-04-05T17:40:45.000000000","2019-04-06T00:40:45.000000000",1020,2683489.0]
["2019-04-05T17:40:45.000000000","2019-04-06T00:40:45.000000000",1019,56946.74]
["2019-04-05T17:41:00.000000000","2019-04-06T00:41:00.000000000",1023,35500.0]
["2019-04-05T17:41:00.000000000","2019-04-06T00:41:00.000000000",1016,477500.0]
["2019-04-05T17:41:00.000000000","2019-04-06T00:41:00.000000000",1130,739854823.2807]
["2019-04-05T17:41:15.000000000","2019-04-06T00:41:15.000000000",1020,2683489.0]
["2019-04-05T17:41:15.000000000","2019-04-06T00:41:15.000000000",1019,56800.049999999996]
["2019-04-05T17:41:30.000000000","2019-04-06T00:41:30.000000000",1023,35500.0]
["2019-04-05T17:41:30.000000000","2019-04-06T00:41:30.000000000",1016,477400.0]
["2019-04-05T17:41:30.000000000","2019-04-06T00:41:30.000000000",1130,739044677.9516]
["2019-04-05T17:41:45.000000000","2019-04-06T00:41:45.000000000",1020,2683489.0]
["2019-04-05T17:41:45.000000000","2019-04-06T00:41:45.000000000",1019,56746.78999999999]
["2019-04-05T17:42:00.000000000","2019-04-06T00:42:00.000000000",1023,35500.0]
["2019-04-05T17:42:00.000000000","2019-04-06T00:42:00.000000000",1016,477400.0]
["2019-04-05T17:42:00.000000000","2019-04-06T00:42:00.000000000",1130,739414201.58]
["2019-04-05T17:42:15.000000000","2019-04-06T00:42:15.000000000",1020,2683490.0]
["2019-04-05T17:42:15.000000000","2019-04-06T00:42:15.000000000",1019,56600.1]
["2019-04-05T17:42:30.000000000","2019-04-06T00:42:30.000000000",1023,35500.0]
["2019-04-05T17:42:30.000000000","2019-04-06T00:42:30.000000000",1016,477400.0]
["2019-04-05T17:42:30.000000000","2019-04-06T00:42:30.000000000",1130,739914672.465]
["2019-04-05T17:42:45.000000000","2019-04-06T00:42:45.000000000",1020,2683490.0]
["2019-04-05T17:42:45.000000000","2019-04-06T00:42:45.000000000",1019,56600.1]
["2019-04-05T17:43:00.000000000","2019-04-06T00:43:00.000000000",1023,35553.39]
["2019-04-05T17:43:00.000000000","2019-04-06T00:43:00.000000000",1016,477300.0]
["2019-04-05T17:43:00.000000000","2019-04-06T00:43:00.000000000",1130,739313034.007]
["2019-04-05T17:43:15.000000000","2019-04-06T00:43:15.000000000",1020,2683490.0]
["2019-04-05T17:43:15.000000000","2019-04-06T00:43:15.000000000",1019,56500.0]
["2019-04-05T17:43:30.000000000","2019-04-06T00:43:30.000000000",1023,35500.0]
["2019-04-05T17:43:30.000000000","2019-04-06T00:43:30.000000000",1016,477200.0]
["2019-04-05T17:43:30.000000000","2019-04-06T00:43:30.000000000",1130,739014898.268]
["2019-04-05T17:43:45.000000000","2019-04-06T00:43:45.000000000",1020,2683490.0]
["2019-04-05T17:43:45.000000000","2019-04-06T00:43:45.000000000",1019,56500.0]
["2019-04-05T17:44:00.000000000","2019-04-06T00:44:00.000000000",1023,35500.0]
["2019-04-05T17:44:00.000000000","2019-04-06T00:44:00.000000000",1016,477200.0]
["2019-04-05T17:44:00.000000000","2019-04-06T00:44:00.000000000",1130,739187715.024]
["2019-04-05T17:44:15.000000000","2019-04-06T00:44:15.000000000",1020,2683490.0]
["2019-04-05T17:44:15.000000000","2019-04-06T00:44:15.000000000",1019,56446.74]
["2019-04-05T17:44:30.000000000","2019-04-06T00:44:30.000000000",1023,35453.4]
["2019-04-05T17:44:30.000000000","2019-04-06T00:44:30.000000000",1016,477300.0]
["2019-04-05T17:44:30.000000000","2019-04-06T00:44:30.000000000",1130,739545155.892]
["2019-04-05T17:44:45.000000000","2019-04-06T00:44:45.000000000",1020,2683490.0]
["2019-04-05T17:44:45.000000000","2019-04-06T00:44:45.000000000",1019,56400.149999999994]
["2019-04-05T17:45:00.000000000","2019-04-06T00:45:00.000000000",1023,35500.0]
["2019-04-05T17:45:00.000000000","2019-04-06T00:45:00.000000000",1016,477000.0]
["2019-04-05T17:45:00.000000000","2019-04-06T00:45:00.000000000",1130,738735278.61]
["2019-04-05T17:45:15.000000000","2019-04-06T00:45:15.000000000",1020,2683490.0]
["2019-04-05T17:45:15.000000000","2019-04-06T00:45:15.000000000",1019,56400.149999999994]
["2019-04-05T17:45:30.000000000","2019-04-06T00:45:30.000000000",1023,35446.74]
["2019-04-05T17:45:30.000000000","2019-04-06T00:45:30.000000000",1016,477300.0]
["2019-04-05T17:45:30.000000000","2019-04-06T00:45:30.000000000",1130,738848253.539]
["2019-04-05T17:45:45.000000000","2019-04-06T00:45:45.000000000",1020,2683490.0]
["2019-04-05T17:45:45.000000000","2019-04-06T00:45:45.000000000",1019,56246.78999999999]
["2019-04-05T17:46:00.000000000","2019-04-06T00:46:00.000000000",1023,35453.4]
["2019-04-05T17:46:00.000000000","2019-04-06T00:46:00.000000000",1016,477500.0]
["2019-04-05T17:46:00.000000000","2019-04-06T00:46:00.000000000",1130,739819408.57]
["2019-04-05T17:46:15.000000000","2019-04-06T00:46:15.000000000",1020,2683490.0]
["2019-04-05T17:46:15.000000000","2019-04-06T00:46:15.000000000",1019,56100.1]
["2019-04-05T17:46:30.000000000","2019-04-06T00:46:30.000000000",1023,35453.4]
["2019-04-05T17:46:30.000000000","2019-04-06T00:46:30.000000000",1016,477100.0]
["2019-04-05T17:46:30.000000000","2019-04-06T00:46:30.000000000",1130,739795525.509]
["2019-04-05T17:46:45.000000000","2019-04-06T00:46:45.000000000",1020,2683490.0]
["2019-04-05T17:46:45.000000000","2019-04-06T00:46:45.000000000",1019,56100.1]
["2019-04-05T17:47:00.000000000","2019-04-06T00:47:00.000000000",1023,35500.0]
["2019-04-05T17:47:00.000000000","2019-04-06T00:47:00.000000000",1016,477500.0]
["2019-04-05T17:47:00.000000000","2019-04-06T00:47:00.000000000",1130,738943785.783]
["2019-04-05T17:47:15.000000000","2019-04-06T00:47:15.000000000",1020,2683490.0]
["2019-04-05T17:47:15.000000000","2019-04-06T00:47:15.000000000",1019,55900.149999999994]
["2019-04-05T17:47:30.000000000","2019-04-06T00:47:30.000000000",1023,35500.0]
["2019-04-05T17:47:30.000000000","2019-04-06T00:47:30.000000000",1016,477300.0]
["2019-04-05T17:47:30.000000000","2019-04-06T00:47:30.000000000",1130,739420373.607]
["2019-04-05T17:47:45.000000000","2019-04-06T00:47:45.000000000",1020,2683491.0]
["2019-04-05T17:47:45.000000000","2019-04-06T00:47:45.000000000",1019,55800.049999999996]
["2019-04-05T17:48:00.000000000","2019-04-06T00:48:00.000000000",1023,35400.149999999994]
["2019-04-05T17:48:00.000000000","2019-04-06T00:48:00.000000000",1016,477500.0]
["2019-04-05T17:48:00.000000000","2019-04-06T00:48:00.000000000",1130,739486394.6808]
["2019-04-05T17:48:15.000000000","2019-04-06T00:48:15.000000000",1020,2683491.0]
["2019-04-05T17:48:15.000000000","2019-04-06T00:48:15.000000000",1019,55800.049999999996]
["2019-04-05T17:48:30.000000000","2019-04-06T00:48:30.000000000",1023,35453.4]
["2019-04-05T17:48:30.000000000","2019-04-06T00:48:30.000000000",1016,477200.0]
["2019-04-05T17:48:30.000000000","2019-04-06T00:48:30.000000000",1130,739277619.081]
["2019-04-05T17:48:45.000000000","2019-04-06T00:48:45.000000000",1020,2683491.0]
["2019-04-05T17:48:45.000000000","2019-04-06T00:48:45.000000000",1019,55700.200000000004]
["2019-04-05T17:49:00.000000000","2019-04-06T00:49:00.000000000",1023,35500.0]
["2019-04-05T17:49:00.000000000","2019-04-06T00:49:00.000000000",1016,477300.0]
["2019-04-05T17:49:00.000000000","2019-04-06T00:49:00.000000000",1130,739092994.9002]
["2019-04-05T17:49:15.000000000","2019-04-06T00:49:15.000000000",1020,2683491.0]
["2019-04-05T17:49:15.000000000","2019-04-06T00:49:15.000000000",1019,55643.0]
["2019-04-05T17:49:30.000000000","2019-04-06T00:49:30.000000000",1023,35453.4]
["2019-04-05T17:49:30.000000000","2019-04-06T00:49:30.000000000",1016,477400.0]
["2019-04-05T17:49:30.000000000","2019-04-06T00:49:30.000000000",1130,739879257.7632]
["2019-04-05T17:49:45.000000000","2019-04-06T00:49:45.000000000",1020,2683491.0]
["2019-04-05T17:49:45.000000000","2019-04-06T00:49:45.000000000",1019,55546.71]
["2019-04-05T17:50:00.000000000","2019-04-06T00:50:00.000000000",1023,35500.0]
["2019-04-05T17:50:00.000000000","2019-04-06T00:50:00.000000000",1016,477200.0]
["2019-04-05T17:50:00.000000000","2019-04-06T00:50:00.000000000",1130,739247832.3309]
["2019-04-05T17:50:15.000000000","2019-04-06T00:50:15.000000000",1020,2683491.0]
["2019-04-05T17:50:15.000000000","2019-04-06T00:50:15.000000000",1019,55400.149999999994]
["2019-04-05T17:50:30.000000000","2019-04-06T00:50:30.000000000",1023,35500.0]
["2019-04-05T17:50:30.000000000","2019-04-06T00:50:30.000000000",1016,477300.0]
["2019-04-05T17:50:30.000000000","2019-04-06T00:50:30.000000000",1130,738699595.1196]
["2019-04-05T17:50:45.000000000","2019-04-06T00:50:45.000000000",1020,2683491.0]
["2019-04-05T17:50:45.000000000","2019-04-06T00:50:45.000000000",1019,55400.149999999994]
["2019-04-05T17:51:00.000000000","2019-04-06T00:51:00.000000000",1023,35400.149999999994]
["2019-04-05T17:51:00.000000000","2019-04-06T00:51:00.000000000",1016,476800.0]
["2019-04-05T17:51:00.000000000","2019-04-06T00:51:00.000000000",1130,739289426.4414]
["2019-04-05T17:51:15.000000000","2019-04-06T00:51:15.000000000",1020,2683491.0]
["2019-04-05T17:51:15.000000000","2019-04-06T00:51:15.000000000",1019,55100.1]
["2019-04-05T17:51:30.000000000","2019-04-06T00:51:30.000000000",1023,35453.4]
["2019-04-05T17:51:30.000000000","2019-04-06T00:51:30.000000000",1016,477500.0]
["2019-04-05T17:51:30.000000000","2019-04-06T00:51:30.000000000",1130,739265543.3715]
["2019-04-05T17:51:45.000000000","2019-04-06T00:51:45.000000000",1020,2683491.0]
["2019-04-05T17:51:45.000000000","2019-04-06T00:51:45.000000000",1019,55100.1]
["2019-04-05T17:52:00.000000000","2019-04-06T00:52:00.000000000",1023,35500.0]
["2019-04-05T17:52:00.000000000","2019-04-06T00:52:00.000000000",1016,477600.0]
["2019-04-05T17:52:00.000000000","2019-04-06T00:52:00.000000000",1130,738943792.8006]
["2019-04-05T17:52:15.000000000","2019-04-06T00:52:15.000000000",1020,2683491.0]
["2019-04-05T17:52:15.000000000","2019-04-06T00:52:15.000000000",1019,55000.0]
["2019-04-05T17:52:30.000000000","2019-04-06T00:52:30.000000000",1023,35446.74]
["2019-04-05T17:52:30.000000000","2019-04-06T00:52:30.000000000",1016,477000.0]
["2019-04-05T17:52:30.000000000","2019-04-06T00:52:30.000000000",1130,738473108.4792]
["2019-04-05T17:52:45.000000000","2019-04-06T00:52:45.000000000",1020,2683491.0]
["2019-04-05T17:52:45.000000000","2019-04-06T00:52:45.000000000",1019,54946.74]
["2019-04-05T17:53:00.000000000","2019-04-06T00:53:00.000000000",1023,35400.149999999994]
["2019-04-05T17:53:00.000000000","2019-04-06T00:53:00.000000000",1016,477500.0]
["2019-04-05T17:53:00.000000000","2019-04-06T00:53:00.000000000",1130,739652771.1228]
["2019-04-05T17:53:15.000000000","2019-04-06T00:53:15.000000000",1020,2683491.0]
["2019-04-05T17:53:15.000000000","2019-04-06T00:53:15.000000000",1019,54846.76]
["2019-04-05T17:53:30.000000000","2019-04-06T00:53:30.000000000",1023,35400.149999999994]
["2019-04-05T17:53:30.000000000","2019-04-06T00:53:30.000000000",1016,477200.0]
["2019-04-05T17:53:30.000000000","2019-04-06T00:53:30.000000000",1130,738735553.899]
["2019-04-05T17:53:45.000000000","2019-04-06T00:53:45.000000000",1020,2683491.0]
["2019-04-05T17:53:45.000000000","2019-04-06T00:53:45.000000000",1019,54700.200000000004]
["2019-04-05T17:54:00.000000000","2019-04-06T00:54:00.000000000",1023,35500.0]
["2019-04-05T17:54:00.000000000","2019-04-06T00:54:00.000000000",1016,477200.0]
["2019-04-05T17:54:00.000000000","2019-04-06T00:54:00.000000000",1130,738431514.3687]
["2019-04-05T17:54:15.000000000","2019-04-06T00:54:15.000000000",1020,2683491.0]
["2019-04-05T17:54:15.000000000","2019-04-06T00:54:15.000000000",1019,54600.1]
["2019-04-05T17:54:30.000000000","2019-04-06T00:54:30.000000000",1023,35446.74]
["2019-04-05T17:54:30.000000000","2019-04-06T00:54:30.000000000",1016,476600.0]
["2019-04-05T17:54:30.000000000","2019-04-06T00:54:30.000000000",1130,738741189.2301]
["2019-04-05T17:54:45.000000000","2019-04-06T00:54:45.000000000",1020,2683491.0]
["2019-04-05T17:54:45.000000000","2019-04-06T00:54:45.000000000",1019,54553.39]
["2019-04-05T17:55:00.000000000","2019-04-06T00:55:00.000000000",1023,35400.149999999994]
["2019-04-05T17:55:00.000000000","2019-04-06T00:55:00.000000000",1016,477000.0]
["2019-04-05T17:55:00.000000000","2019-04-06T00:55:00.000000000",1130,738651828.9798]
["2019-04-05T17:55:15.000000000","2019-04-06T00:55:15.000000000",1020,2683491.0]
["2019-04-05T17:55:15.000000000","2019-04-06T00:55:15.000000000",1019,54500.0]
["2019-04-05T17:55:30.000000000","2019-04-06T00:55:30.000000000",1023,35453.4]
["2019-04-05T17:55:30.000000000","2019-04-06T00:55:30.000000000",1016,476700.0]
["2019-04-05T17:55:30.000000000","2019-04-06T00:55:30.000000000",1130,737680941.936]
["2019-04-05T17:55:45.000000000","2019-04-06T00:55:45.000000000",1020,2683491.0]
["2019-04-05T17:55:45.000000000","2019-04-06T00:55:45.000000000",1019,54500.0]
["2019-04-05T17:56:00.000000000","2019-04-06T00:56:00.000000000",1023,35400.149999999994]
["2019-04-05T17:56:00.000000000","2019-04-06T00:56:00.000000000",1016,476800.0]
["2019-04-05T17:56:00.000000000","2019-04-06T00:56:00.000000000",1130,738342422.4675]
["2019-04-05T17:56:15.000000000","2019-04-06T00:56:15.000000000",1020,2683491.0]
["2019-04-05T17:56:15.000000000","2019-04-06T00:56:15.000000000",1019,54500.0]
["2019-04-05T17:56:30.000000000","2019-04-06T00:56:30.000000000",1023,35400.149999999994]
["2019-04-05T17:56:30.000000000","2019-04-06T00:56:30.000000000",1016,477300.0]
["2019-04-05T17:56:30.000000000","2019-04-06T00:56:30.000000000",1130,738771244.3293]
["2019-04-05T17:56:45.000000000","2019-04-06T00:56:45.000000000",1020,2683491.0]
["2019-04-05T17:56:45.000000000","2019-04-06T00:56:45.000000000",1019,54400.149999999994]
["2019-04-05T17:57:00.000000000","2019-04-06T00:57:00.000000000",1023,35346.76]
["2019-04-05T17:57:00.000000000","2019-04-06T00:57:00.000000000",1016,477000.0]
["2019-04-05T17:57:00.000000000","2019-04-06T00:57:00.000000000",1130,738521142.9681]
["2019-04-05T17:57:15.000000000","2019-04-06T00:57:15.000000000",1020,2683491.0]
["2019-04-05T17:57:15.000000000","2019-04-06T00:57:15.000000000",1019,54400.149999999994]
["2019-04-05T17:57:30.000000000","2019-04-06T00:57:30.000000000",1023,35400.149999999994]
["2019-04-05T17:57:30.000000000","2019-04-06T00:57:30.000000000",1016,477100.0]
["2019-04-05T17:57:30.000000000","2019-04-06T00:57:30.000000000",1130,738533225.542]
["2019-04-05T17:57:45.000000000","2019-04-06T00:57:45.000000000",1020,2683492.0]
["2019-04-05T17:57:45.000000000","2019-04-06T00:57:45.000000000",1019,54346.76]
["2019-04-05T17:58:00.000000000","2019-04-06T00:58:00.000000000",1023,35400.149999999994]
["2019-04-05T17:58:00.000000000","2019-04-06T00:58:00.000000000",1016,477200.0]
["2019-04-05T17:58:00.000000000","2019-04-06T00:58:00.000000000",1130,739182630.606]
["2019-04-05T17:58:15.000000000","2019-04-06T00:58:15.000000000",1020,2683492.0]
["2019-04-05T17:58:15.000000000","2019-04-06T00:58:15.000000000",1019,54146.810000000005]
["2019-04-05T17:58:30.000000000","2019-04-06T00:58:30.000000000",1023,35300.049999999996]
["2019-04-05T17:58:30.000000000","2019-04-06T00:58:30.000000000",1016,477200.0]
["2019-04-05T17:58:30.000000000","2019-04-06T00:58:30.000000000",1130,738598702.7468]
["2019-04-05T17:58:45.000000000","2019-04-06T00:58:45.000000000",1020,2683492.0]
["2019-04-05T17:58:45.000000000","2019-04-06T00:58:45.000000000",1019,54046.71]
["2019-04-05T17:59:00.000000000","2019-04-06T00:59:00.000000000",1023,35300.049999999996]
["2019-04-05T17:59:00.000000000","2019-04-06T00:59:00.000000000",1016,476900.0]
["2019-04-05T17:59:00.000000000","2019-04-06T00:59:00.000000000",1130,738354236.6256]
["2019-04-05T17:59:15.000000000","2019-04-06T00:59:15.000000000",1020,2683492.0]
["2019-04-05T17:59:15.000000000","2019-04-06T00:59:15.000000000",1019,53946.74]
["2019-04-05T17:59:30.000000000","2019-04-06T00:59:30.000000000",1023,35400.149999999994]
["2019-04-05T17:59:30.000000000","2019-04-06T00:59:30.000000000",1016,477600.0]
["2019-04-05T17:59:30.000000000","2019-04-06T00:59:30.000000000",1130,739105077.6872]
["2019-04-05T17:59:45.000000000","2019-04-06T00:59:45.000000000",1020,2683492.0]
["2019-04-05T17:59:45.000000000","2019-04-06T00:59:45.000000000",1019,53746.78999999999]
["2019-04-05T18:00:00.000000000","2019-04-06T01:00:00.000000000",1023,35400.149999999994]
["2019-04-05T18:00:00.000000000","2019-04-06T01:00:00.000000000",1016,477500.0]
["2019-04-05T18:00:00.000000000","2019-04-06T01:00:00.000000000",1130,739259915.1756]
["2019-04-05T18:00:15.000000000","2019-04-06T01:00:15.000000000",1020,2683492.0]
["2019-04-05T18:00:15.000000000","2019-04-06T01:00:15.000000000",1019,53700.200000000004]
["2019-04-05T18:00:30.000000000","2019-04-06T01:00:30.000000000",1023,35300.049999999996]
["2019-04-05T18:00:30.000000000","2019-04-06T01:00:30.000000000",1016,477500.0]
["2019-04-05T18:00:30.000000000","2019-04-06T01:00:30.000000000",1130,739223956.3828]
["2019-04-05T18:00:45.000000000","2019-04-06T01:00:45.000000000",1020,2683492.0]
["2019-04-05T18:00:45.000000000","2019-04-06T01:00:45.000000000",1019,53600.1]
["2019-04-05T18:01:00.000000000","2019-04-06T01:01:00.000000000",1023,35300.049999999996]
["2019-04-05T18:01:00.000000000","2019-04-06T01:01:00.000000000",1016,477700.0]
["2019-04-05T18:01:00.000000000","2019-04-06T01:01:00.000000000",1130,740350217.9752]
["2019-04-05T18:01:15.000000000","2019-04-06T01:01:15.000000000",1020,2683492.0]
["2019-04-05T18:01:15.000000000","2019-04-06T01:01:15.000000000",1019,53393.36]
["2019-04-05T18:01:30.000000000","2019-04-06T01:01:30.000000000",1023,35300.049999999996]
["2019-04-05T18:01:30.000000000","2019-04-06T01:01:30.000000000",1016,477300.0]
["2019-04-05T18:01:30.000000000","2019-04-06T01:01:30.000000000",1130,739784269.5124]
["2019-04-05T18:01:45.000000000","2019-04-06T01:01:45.000000000",1020,2683492.0]
["2019-04-05T18:01:45.000000000","2019-04-06T01:01:45.000000000",1019,52993.46]
["2019-04-05T18:02:00.000000000","2019-04-06T01:02:00.000000000",1023,35357.25]
["2019-04-05T18:02:00.000000000","2019-04-06T01:02:00.000000000",1021,275.6051]
["2019-04-05T18:02:00.000000000","2019-04-06T01:02:00.000000000",1133,955.6987]
["2019-04-05T18:02:15.000000000","2019-04-06T01:02:15.000000000",1018,476466.7]
["2019-04-05T18:02:15.000000000","2019-04-06T01:02:15.000000000",1022,3.607651]
["2019-04-05T18:02:30.000000000","2019-04-06T01:02:30.000000000",1017,477984.39999999997]
["2019-04-05T18:02:30.000000000","2019-04-06T01:02:30.000000000",1021,275.8972]
["2019-04-05T18:02:30.000000000","2019-04-06T01:02:30.000000000",1133,955.3823]
["2019-04-05T18:02:45.000000000","2019-04-06T01:02:45.000000000",1018,477906.3]
["2019-04-05T18:02:45.000000000","2019-04-06T01:02:45.000000000",1022,3.261281]
["2019-04-05T18:03:00.000000000","2019-04-06T01:03:00.000000000",1017,479705.2]
["2019-04-05T18:03:00.000000000","2019-04-06T01:03:00.000000000",1021,275.824]
["2019-04-05T18:03:00.000000000","2019-04-06T01:03:00.000000000",1133,957.6115]
["2019-04-05T18:03:15.000000000","2019-04-06T01:03:15.000000000",1018,477952.1]
["2019-04-05T18:03:15.000000000","2019-04-06T01:03:15.000000000",1022,3.088114]
["2019-04-05T18:03:30.000000000","2019-04-06T01:03:30.000000000",1017,476806.2]
["2019-04-05T18:03:30.000000000","2019-04-06T01:03:30.000000000",1021,275.7418]
["2019-04-05T18:03:30.000000000","2019-04-06T01:03:30.000000000",1133,954.6604]
["2019-04-05T18:03:45.000000000","2019-04-06T01:03:45.000000000",1018,477858.3]
["2019-04-05T18:03:45.000000000","2019-04-06T01:03:45.000000000",1022,2.757336]
["2019-04-05T18:04:00.000000000","2019-04-06T01:04:00.000000000",1017,476877.1]
["2019-04-05T18:04:00.000000000","2019-04-06T01:04:00.000000000",1021,275.693]
["2019-04-05T18:04:00.000000000","2019-04-06T01:04:00.000000000",1133,954.5]
["2019-04-05T18:04:15.000000000","2019-04-06T01:04:15.000000000",1018,477668.8]
["2019-04-05T18:04:15.000000000","2019-04-06T01:04:15.000000000",1022,2.44207]
["2019-04-05T18:04:30.000000000","2019-04-06T01:04:30.000000000",1017,477694.8]
["2019-04-05T18:04:30.000000000","2019-04-06T01:04:30.000000000",1021,275.9572]
["2019-04-05T18:04:30.000000000","2019-04-06T01:04:30.000000000",1133,955.5281]
["2019-04-05T18:04:45.000000000","2019-04-06T01:04:45.000000000",1018,476522.89999999997]
["2019-04-05T18:04:45.000000000","2019-04-06T01:04:45.000000000",1022,2.193475]
["2019-04-05T18:05:00.000000000","2019-04-06T01:05:00.000000000",1017,476876.0]
["2019-04-05T18:05:00.000000000","2019-04-06T01:05:00.000000000",1021,275.7307]
["2019-04-05T18:05:00.000000000","2019-04-06T01:05:00.000000000",1133,954.2135]
["2019-04-05T18:05:15.000000000","2019-04-06T01:05:15.000000000",1018,477560.4]
["2019-04-05T18:05:15.000000000","2019-04-06T01:05:15.000000000",1022,2.031414]
["2019-04-05T18:05:30.000000000","2019-04-06T01:05:30.000000000",1017,477562.5]
["2019-04-05T18:05:30.000000000","2019-04-06T01:05:30.000000000",1021,275.6619]
["2019-04-05T18:05:30.000000000","2019-04-06T01:05:30.000000000",1133,955.1917]
["2019-04-05T18:05:45.000000000","2019-04-06T01:05:45.000000000",1018,477435.4]
["2019-04-05T18:05:45.000000000","2019-04-06T01:05:45.000000000",1022,1.762738]
["2019-04-05T18:06:00.000000000","2019-04-06T01:06:00.000000000",1017,476391.7]
["2019-04-05T18:06:00.000000000","2019-04-06T01:06:00.000000000",1021,275.733]
["2019-04-05T18:06:00.000000000","2019-04-06T01:06:00.000000000",1133,953.85]
["2019-04-05T18:06:15.000000000","2019-04-06T01:06:15.000000000",1018,477820.80000000005]
["2019-04-05T18:06:15.000000000","2019-04-06T01:06:15.000000000",1022,1.596275]
["2019-04-05T18:06:30.000000000","2019-04-06T01:06:30.000000000",1017,476147.89999999997]
["2019-04-05T18:06:30.000000000","2019-04-06T01:06:30.000000000",1021,275.6996]
["2019-04-05T18:06:30.000000000","2019-04-06T01:06:30.000000000",1133,953.7417]
["2019-04-05T18:06:45.000000000","2019-04-06T01:06:45.000000000",1018,477583.3]
["2019-04-05T18:06:45.000000000","2019-04-06T01:06:45.000000000",1022,1.534092]
["2019-04-05T18:07:00.000000000","2019-04-06T01:07:00.000000000",1017,476340.6]
["2019-04-05T18:07:00.000000000","2019-04-06T01:07:00.000000000",1021,275.7751]
["2019-04-05T18:07:00.000000000","2019-04-06T01:07:00.000000000",1133,953.7594]
["2019-04-05T18:07:15.000000000","2019-04-06T01:07:15.000000000",1018,477045.8]
["2019-04-05T18:07:15.000000000","2019-04-06T01:07:15.000000000",1022,1.565165]
["2019-04-05T18:07:30.000000000","2019-04-06T01:07:30.000000000",1017,476260.4]
["2019-04-05T18:07:30.000000000","2019-04-06T01:07:30.000000000",1021,275.542]
["2019-04-05T18:07:30.000000000","2019-04-06T01:07:30.000000000",1133,953.7479]
["2019-04-05T18:07:45.000000000","2019-04-06T01:07:45.000000000",1018,477779.2]
["2019-04-05T18:07:45.000000000","2019-04-06T01:07:45.000000000",1022,0.7682253]
["2019-04-05T18:08:00.000000000","2019-04-06T01:08:00.000000000",1017,476000.0]
["2019-04-05T18:08:00.000000000","2019-04-06T01:08:00.000000000",1021,275.6752]
["2019-04-05T18:08:00.000000000","2019-04-06T01:08:00.000000000",1133,953.7208]
["2019-04-05T18:08:15.000000000","2019-04-06T01:08:15.000000000",1018,477664.60000000003]
["2019-04-05T18:08:15.000000000","2019-04-06T01:08:15.000000000",1022,0.01777735]
["2019-04-05T18:08:30.000000000","2019-04-06T01:08:30.000000000",1017,476000.0]
["2019-04-05T18:08:30.000000000","2019-04-06T01:08:30.000000000",1021,275.593]
["2019-04-05T18:08:30.000000000","2019-04-06T01:08:30.000000000",1133,953.725]
["2019-04-05T18:08:45.000000000","2019-04-06T01:08:45.000000000",1018,477818.8]
["2019-04-05T18:08:45.000000000","2019-04-06T01:08:45.000000000",1022,0.0]
["2019-04-05T18:09:00.000000000","2019-04-06T01:09:00.000000000",1017,476541.7]
["2019-04-05T18:09:00.000000000","2019-04-06T01:09:00.000000000",1021,275.622]
["2019-04-05T18:09:00.000000000","2019-04-06T01:09:00.000000000",1133,954.4084]
["2019-04-05T18:09:15.000000000","2019-04-06T01:09:15.000000000",1018,477737.5]
["2019-04-05T18:09:15.000000000","2019-04-06T01:09:15.000000000",1022,0.04888771]
["2019-04-05T18:09:30.000000000","2019-04-06T01:09:30.000000000",1017,476000.0]
["2019-04-05T18:09:30.000000000","2019-04-06T01:09:30.000000000",1021,275.7906]
["2019-04-05T18:09:30.000000000","2019-04-06T01:09:30.000000000",1133,952.5417]
["2019-04-05T18:09:45.000000000","2019-04-06T01:09:45.000000000",1018,477339.60000000003]
["2019-04-05T18:09:45.000000000","2019-04-06T01:09:45.000000000",1022,0.03333253]
["2019-04-05T18:10:00.000000000","2019-04-06T01:10:00.000000000",1017,476000.0]
["2019-04-05T18:10:00.000000000","2019-04-06T01:10:00.000000000",1021,275.7285]
["2019-04-05T18:10:00.000000000","2019-04-06T01:10:00.000000000",1133,953.7125]
["2019-04-05T18:10:15.000000000","2019-04-06T01:10:15.000000000",1018,477733.3]
["2019-04-05T18:10:15.000000000","2019-04-06T01:10:15.000000000",1022,0.04888771]
["2019-04-05T18:10:30.000000000","2019-04-06T01:10:30.000000000",1017,476000.0]
["2019-04-05T18:10:30.000000000","2019-04-06T01:10:30.000000000",1021,275.6752]
["2019-04-05T18:10:30.000000000","2019-04-06T01:10:30.000000000",1133,953.75]
["2019-04-05T18:10:45.000000000","2019-04-06T01:10:45.000000000",1018,477704.2]
["2019-04-05T18:10:45.000000000","2019-04-06T01:10:45.000000000",1022,0.01777735]
["2019-04-05T18:11:00.000000000","2019-04-06T01:11:00.000000000",1017,476000.0]
["2019-04-05T18:11:00.000000000","2019-04-06T01:11:00.000000000",1021,275.633]
["2019-04-05T18:11:00.000000000","2019-04-06T01:11:00.000000000",1133,953.7333]
["2019-04-05T18:11:15.000000000","2019-04-06T01:11:15.000000000",1018,477635.4]
["2019-04-05T18:11:15.000000000","2019-04-06T01:11:15.000000000",1022,0.03333253]
["2019-04-05T18:11:30.000000000","2019-04-06T01:11:30.000000000",1017,476000.0]
["2019-04-05T18:11:30.000000000","2019-04-06T01:11:30.000000000",1021,275.5909]
["2019-04-05T18:11:30.000000000","2019-04-06T01:11:30.000000000",1133,953.6167]
["2019-04-05T18:11:45.000000000","2019-04-06T01:11:45.000000000",1018,477602.10000000003]
["2019-04-05T18:11:45.000000000","2019-04-06T01:11:45.000000000",1022,0.01555518]
["2019-04-05T18:12:00.000000000","2019-04-06T01:12:00.000000000",1017,476000.0]
["2019-04-05T18:12:00.000000000","2019-04-06T01:12:00.000000000",1021,275.6729]
["2019-04-05T18:12:00.000000000","2019-04-06T01:12:00.000000000",1133,953.5021]
["2019-04-05T18:12:15.000000000","2019-04-06T01:12:15.000000000",1018,477560.4]
["2019-04-05T18:12:15.000000000","2019-04-06T01:12:15.000000000",1022,0.0]
["2019-04-05T18:12:30.000000000","2019-04-06T01:12:30.000000000",1017,476000.0]
["2019-04-05T18:12:30.000000000","2019-04-06T01:12:30.000000000",1021,275.5731]
["2019-04-05T18:12:30.000000000","2019-04-06T01:12:30.000000000",1133,953.5708]
["2019-04-05T18:12:45.000000000","2019-04-06T01:12:45.000000000",1018,477677.1]
["2019-04-05T18:12:45.000000000","2019-04-06T01:12:45.000000000",1022,0.0644429]
["2019-04-05T18:13:00.000000000","2019-04-06T01:13:00.000000000",1017,476000.0]
["2019-04-05T18:13:00.000000000","2019-04-06T01:13:00.000000000",1021,275.5864]
["2019-04-05T18:13:00.000000000","2019-04-06T01:13:00.000000000",1133,953.7417]
["2019-04-05T18:13:15.000000000","2019-04-06T01:13:15.000000000",1018,477612.5]
["2019-04-05T18:13:15.000000000","2019-04-06T01:13:15.000000000",1022,0.03111036]
["2019-04-05T18:13:30.000000000","2019-04-06T01:13:30.000000000",1017,476000.0]
["2019-04-05T18:13:30.000000000","2019-04-06T01:13:30.000000000",1021,275.6885]
["2019-04-05T18:13:30.000000000","2019-04-06T01:13:30.000000000",1133,953.6542]
["2019-04-05T18:13:45.000000000","2019-04-06T01:13:45.000000000",1018,477550.0]
["2019-04-05T18:13:45.000000000","2019-04-06T01:13:45.000000000",1022,0.0]
["2019-04-05T18:14:00.000000000","2019-04-06T01:14:00.000000000",1017,476016.7]
["2019-04-05T18:14:00.000000000","2019-04-06T01:14:00.000000000",1021,275.5864]
["2019-04-05T18:14:00.000000000","2019-04-06T01:14:00.000000000",1133,953.6771]
["2019-04-05T18:14:15.000000000","2019-04-06T01:14:15.000000000",1018,477489.6]
["2019-04-05T18:14:15.000000000","2019-04-06T01:14:15.000000000",1022,0.05110988]
["2019-04-05T18:14:30.000000000","2019-04-06T01:14:30.000000000",1017,476000.0]
["2019-04-05T18:14:30.000000000","2019-04-06T01:14:30.000000000",1021,275.6375]
["2019-04-05T18:14:30.000000000","2019-04-06T01:14:30.000000000",1133,953.6354]
["2019-04-05T18:14:45.000000000","2019-04-06T01:14:45.000000000",1018,477581.2]
["2019-04-05T18:14:45.000000000","2019-04-06T01:14:45.000000000",1022,0.0]
["2019-04-05T18:15:00.000000000","2019-04-06T01:15:00.000000000",1017,476000.0]
["2019-04-05T18:15:00.000000000","2019-04-06T01:15:00.000000000",1021,275.6508]
["2019-04-05T18:15:00.000000000","2019-04-06T01:15:00.000000000",1133,952.4542]
["2019-04-05T18:15:15.000000000","2019-04-06T01:15:15.000000000",1018,477208.3]
["2019-04-05T18:15:15.000000000","2019-04-06T01:15:15.000000000",1022,0.04888771]
["2019-04-05T18:15:30.000000000","2019-04-06T01:15:30.000000000",1017,476000.0]
["2019-04-05T18:15:30.000000000","2019-04-06T01:15:30.000000000",1021,275.6419]
["2019-04-05T18:15:30.000000000","2019-04-06T01:15:30.000000000",1133,953.6021]
["2019-04-05T18:15:45.000000000","2019-04-06T01:15:45.000000000",1018,477800.0]
["2019-04-05T18:15:45.000000000","2019-04-06T01:15:45.000000000",1022,0.0]
["2019-04-05T18:16:00.000000000","2019-04-06T01:16:00.000000000",1017,476000.0]
["2019-04-05T18:16:00.000000000","2019-04-06T01:16:00.000000000",1021,275.6397]
["2019-04-05T18:16:00.000000000","2019-04-06T01:16:00.000000000",1133,953.8292]
["2019-04-05T18:16:15.000000000","2019-04-06T01:16:15.000000000",1018,477743.7]
["2019-04-05T18:16:15.000000000","2019-04-06T01:16:15.000000000",1022,0.01555518]
["2019-04-05T18:16:30.000000000","2019-04-06T01:16:30.000000000",1017,476000.0]
["2019-04-05T18:16:30.000000000","2019-04-06T01:16:30.000000000",1021,275.5176]
["2019-04-05T18:16:30.000000000","2019-04-06T01:16:30.000000000",1133,953.375]
["2019-04-05T18:16:45.000000000","2019-04-06T01:16:45.000000000",1018,477639.6]
["2019-04-05T18:16:45.000000000","2019-04-06T01:16:45.000000000",1022,0.03111036]
["2019-04-05T18:17:00.000000000","2019-04-06T01:17:00.000000000",1017,476000.0]
["2019-04-05T18:17:00.000000000","2019-04-06T01:17:00.000000000",1021,275.4954]
["2019-04-05T18:17:00.000000000","2019-04-06T01:17:00.000000000",1133,953.5292]
["2019-04-05T18:17:15.000000000","2019-04-06T01:17:15.000000000",1018,477643.7]
["2019-04-05T18:17:15.000000000","2019-04-06T01:17:15.000000000",1022,0.03333253]
["2019-04-05T18:17:30.000000000","2019-04-06T01:17:30.000000000",1017,476000.0]
["2019-04-05T18:17:30.000000000","2019-04-06T01:17:30.000000000",1021,275.6087]
["2019-04-05T18:17:30.000000000","2019-04-06T01:17:30.000000000",1133,953.6042]
["2019-04-05T18:17:45.000000000","2019-04-06T01:17:45.000000000",1018,477425.0]
["2019-04-05T18:17:45.000000000","2019-04-06T01:17:45.000000000",1022,0.01555518]
["2019-04-05T18:18:00.000000000","2019-04-06T01:18:00.000000000",1017,476000.0]
["2019-04-05T18:18:00.000000000","2019-04-06T01:18:00.000000000",1021,275.4909]
["2019-04-05T18:18:00.000000000","2019-04-06T01:18:00.000000000",1133,953.4667]
["2019-04-05T18:18:15.000000000","2019-04-06T01:18:15.000000000",1018,477545.8]
["2019-04-05T18:18:15.000000000","2019-04-06T01:18:15.000000000",1022,0.0355547]
["2019-04-05T18:18:30.000000000","2019-04-06T01:18:30.000000000",1017,476000.0]
["2019-04-05T18:18:30.000000000","2019-04-06T01:18:30.000000000",1021,275.5753]
["2019-04-05T18:18:30.000000000","2019-04-06T01:18:30.000000000",1133,953.6771]
["2019-04-05T18:18:45.000000000","2019-04-06T01:18:45.000000000",1018,477558.3]
["2019-04-05T18:18:45.000000000","2019-04-06T01:18:45.000000000",1022,0.01777735]
["2019-04-05T18:19:00.000000000","2019-04-06T01:19:00.000000000",1017,476000.0]
["2019-04-05T18:19:00.000000000","2019-04-06T01:19:00.000000000",1021,275.4443]
["2019-04-05T18:19:00.000000000","2019-04-06T01:19:00.000000000",1133,953.5917]
["2019-04-05T18:19:15.000000000","2019-04-06T01:19:15.000000000",1018,477693.8]
["2019-04-05T18:19:15.000000000","2019-04-06T01:19:15.000000000",1022,0.04888771]
["2019-04-05T18:19:30.000000000","2019-04-06T01:19:30.000000000",1017,476000.0]
["2019-04-05T18:19:30.000000000","2019-04-06T01:19:30.000000000",1021,275.5886]
["2019-04-05T18:19:30.000000000","2019-04-06T01:19:30.000000000",1133,953.65]
["2019-04-05T18:19:45.000000000","2019-04-06T01:19:45.000000000",1018,477579.2]
["2019-04-05T18:19:45.000000000","2019-04-06T01:19:45.000000000",1022,0.04666555]
["2019-04-05T18:20:00.000000000","2019-04-06T01:20:00.000000000",1017,476000.0]
["2019-04-05T18:20:00.000000000","2019-04-06T01:20:00.000000000",1021,275.4577]
["2019-04-05T18:20:00.000000000","2019-04-06T01:20:00.000000000",1133,953.6083]
["2019-04-05T18:20:15.000000000","2019-04-06T01:20:15.000000000",1018,477602.10000000003]
["2019-04-05T18:20:15.000000000","2019-04-06T01:20:15.000000000",1022,0.0355547]
["2019-04-05T18:20:30.000000000","2019-04-06T01:20:30.000000000",1017,476000.0]
["2019-04-05T18:20:30.000000000","2019-04-06T01:20:30.000000000",1021,275.5643]
["2019-04-05T18:20:30.000000000","2019-04-06T01:20:30.000000000",1133,953.2958]
["2019-04-05T18:20:45.000000000","2019-04-06T01:20:45.000000000",1018,477256.3]
["2019-04-05T18:20:45.000000000","2019-04-06T01:20:45.000000000",1022,0.06666507]
["2019-04-05T18:21:00.000000000","2019-04-06T01:21:00.000000000",1017,476000.0]
["2019-04-05T18:21:00.000000000","2019-04-06T01:21:00.000000000",1021,275.3023]
["2019-04-05T18:21:00.000000000","2019-04-06T01:21:00.000000000",1133,953.3958]
["2019-04-05T18:21:15.000000000","2019-04-06T01:21:15.000000000",1018,475466.7]
["2019-04-05T18:21:15.000000000","2019-04-06T01:21:15.000000000",1022,0.04888771]
["2019-04-05T18:21:30.000000000","2019-04-06T01:21:30.000000000",1017,476000.0]
["2019-04-05T18:21:30.000000000","2019-04-06T01:21:30.000000000",1021,275.4799]
["2019-04-05T18:21:30.000000000","2019-04-06T01:21:30.000000000",1133,952.675]
["2019-04-05T18:21:45.000000000","2019-04-06T01:21:45.000000000",1018,477329.2]
["2019-04-05T18:21:45.000000000","2019-04-06T01:21:45.000000000",1022,0.0644429]
["2019-04-05T18:22:00.000000000","2019-04-06T01:22:00.000000000",1017,476000.0]
["2019-04-05T18:22:00.000000000","2019-04-06T01:22:00.000000000",1021,275.2934]
["2019-04-05T18:22:00.000000000","2019-04-06T01:22:00.000000000",1133,953.45]
["2019-04-05T18:22:15.000000000","2019-04-06T01:22:15.000000000",1018,475391.7]
["2019-04-05T18:22:15.000000000","2019-04-06T01:22:15.000000000",1022,0.0]
["2019-04-05T18:22:30.000000000","2019-04-06T01:22:30.000000000",1017,476000.0]
["2019-04-05T18:22:30.000000000","2019-04-06T01:22:30.000000000",1021,275.0736]
["2019-04-05T18:22:30.000000000","2019-04-06T01:22:30.000000000",1133,952.2979]
["2019-04-05T18:22:45.000000000","2019-04-06T01:22:45.000000000",1018,477364.6]
["2019-04-05T18:22:45.000000000","2019-04-06T01:22:45.000000000",1022,0.0355547]
["2019-04-05T18:23:00.000000000","2019-04-06T01:23:00.000000000",1017,476000.0]
["2019-04-05T18:23:00.000000000","2019-04-06T01:23:00.000000000",1021,275.4177]
["2019-04-05T18:23:00.000000000","2019-04-06T01:23:00.000000000",1133,953.4854]
["2019-04-05T18:23:15.000000000","2019-04-06T01:23:15.000000000",1018,477468.8]
["2019-04-05T18:23:15.000000000","2019-04-06T01:23:15.000000000",1130,739354374.094]
["2019-04-05T18:23:30.000000000","2019-04-06T01:23:30.000000000",1020,2683492.0]
["2019-04-05T18:23:30.000000000","2019-04-06T01:23:30.000000000",1019,42193.41]
["2019-04-05T18:23:45.000000000","2019-04-06T01:23:45.000000000",1023,34000.0]
["2019-04-05T18:23:45.000000000","2019-04-06T01:23:45.000000000",1016,477700.0]
["2019-04-05T18:23:45.000000000","2019-04-06T01:23:45.000000000",1130,739140768.1308]
["2019-04-05T18:24:00.000000000","2019-04-06T01:24:00.000000000",1020,2683492.0]
["2019-04-05T18:24:00.000000000","2019-04-06T01:24:00.000000000",1019,41946.74]
["2019-04-05T18:24:15.000000000","2019-04-06T01:24:15.000000000",1023,34000.0]
["2019-04-05T18:24:15.000000000","2019-04-06T01:24:15.000000000",1016,477300.0]
["2019-04-05T18:24:15.000000000","2019-04-06T01:24:15.000000000",1130,739009813.7212]
["2019-04-05T18:24:30.000000000","2019-04-06T01:24:30.000000000",1020,2683492.0]
["2019-04-05T18:24:30.000000000","2019-04-06T01:24:30.000000000",1019,41900.149999999994]
["2019-04-05T18:24:45.000000000","2019-04-06T01:24:45.000000000",1023,33946.75]
["2019-04-05T18:24:45.000000000","2019-04-06T01:24:45.000000000",1016,477800.0]
["2019-04-05T18:24:45.000000000","2019-04-06T01:24:45.000000000",1130,738741464.5212]
["2019-04-05T18:25:00.000000000","2019-04-06T01:25:00.000000000",1020,2683492.0]
["2019-04-05T18:25:00.000000000","2019-04-06T01:25:00.000000000",1019,41446.74]
["2019-04-05T18:25:15.000000000","2019-04-06T01:25:15.000000000",1023,33900.149999999994]
["2019-04-05T18:25:15.000000000","2019-04-06T01:25:15.000000000",1016,477600.0]
["2019-04-05T18:25:15.000000000","2019-04-06T01:25:15.000000000",1130,739099174.0048]
["2019-04-05T18:25:30.000000000","2019-04-06T01:25:30.000000000",1020,2683492.0]
["2019-04-05T18:25:30.000000000","2019-04-06T01:25:30.000000000",1022,0.01904716]
["2019-04-05T18:25:45.000000000","2019-04-06T01:25:45.000000000",1017,476000.0]
["2019-04-05T18:25:45.000000000","2019-04-06T01:25:45.000000000",1021,275.4288]
["2019-04-05T18:25:45.000000000","2019-04-06T01:25:45.000000000",1133,951.7229]
["2019-04-05T18:26:00.000000000","2019-04-06T01:26:00.000000000",1018,476416.7]
["2019-04-05T18:26:00.000000000","2019-04-06T01:26:00.000000000",1022,0.03333253]
["2019-04-05T18:26:15.000000000","2019-04-06T01:26:15.000000000",1017,476000.0]
["2019-04-05T18:26:15.000000000","2019-04-06T01:26:15.000000000",1021,275.2867]
["2019-04-05T18:26:15.000000000","2019-04-06T01:26:15.000000000",1133,951.7062]
["2019-04-05T18:26:30.000000000","2019-04-06T01:26:30.000000000",1018,475212.5]
["2019-04-05T18:26:30.000000000","2019-04-06T01:26:30.000000000",1022,0.0]
["2019-04-05T18:26:45.000000000","2019-04-06T01:26:45.000000000",1017,476000.0]
["2019-04-05T18:26:45.000000000","2019-04-06T01:26:45.000000000",1021,275.2246]
["2019-04-05T18:26:45.000000000","2019-04-06T01:26:45.000000000",1133,951.0958]
["2019-04-05T18:27:00.000000000","2019-04-06T01:27:00.000000000",1018,475016.7]
["2019-04-05T18:27:00.000000000","2019-04-06T01:27:00.000000000",1022,0.01777735]
["2019-04-05T18:27:15.000000000","2019-04-06T01:27:15.000000000",1017,476000.0]
["2019-04-05T18:27:15.000000000","2019-04-06T01:27:15.000000000",1021,275.1402]
["2019-04-05T18:27:15.000000000","2019-04-06T01:27:15.000000000",1133,950.9083]
["2019-04-05T18:27:30.000000000","2019-04-06T01:27:30.000000000",1018,475046.89999999997]
["2019-04-05T18:27:30.000000000","2019-04-06T01:27:30.000000000",1130,738243676.7552]
["2019-04-05T18:27:45.000000000","2019-04-06T01:27:45.000000000",1020,2683492.0]
["2019-04-05T18:27:45.000000000","2019-04-06T01:27:45.000000000",1019,40300.049999999996]
["2019-04-05T18:28:00.000000000","2019-04-06T01:28:00.000000000",1023,33800.049999999996]
["2019-04-05T18:28:00.000000000","2019-04-06T01:28:00.000000000",1016,477300.0]
["2019-04-05T18:28:00.000000000","2019-04-06T01:28:00.000000000",1130,738300835.1348]
["2019-04-05T18:28:15.000000000","2019-04-06T01:28:15.000000000",1020,2683492.0]
["2019-04-05T18:28:15.000000000","2019-04-06T01:28:15.000000000",1019,40146.810000000005]
["2019-04-05T18:28:30.000000000","2019-04-06T01:28:30.000000000",1023,33800.049999999996]
["2019-04-05T18:28:30.000000000","2019-04-06T01:28:30.000000000",1016,477200.0]
["2019-04-05T18:28:30.000000000","2019-04-06T01:28:30.000000000",1130,738116210.8852]
["2019-04-05T18:28:45.000000000","2019-04-06T01:28:45.000000000",1020,2683492.0]
["2019-04-05T18:28:45.000000000","2019-04-06T01:28:45.000000000",1019,40046.71]
["2019-04-05T18:29:00.000000000","2019-04-06T01:29:00.000000000",1023,33746.8]
["2019-04-05T18:29:00.000000000","2019-04-06T01:29:00.000000000",1016,477000.0]
["2019-04-05T18:29:00.000000000","2019-04-06T01:29:00.000000000",1130,738247165.2948]
["2019-04-05T18:29:15.000000000","2019-04-06T01:29:15.000000000",1020,2683492.0]
["2019-04-05T18:29:15.000000000","2019-04-06T01:29:15.000000000",1019,39746.78999999999]
["2019-04-05T18:29:30.000000000","2019-04-06T01:29:30.000000000",1023,33700.200000000004]
["2019-04-05T18:29:30.000000000","2019-04-06T01:29:30.000000000",1016,477100.0]
["2019-04-05T18:29:30.000000000","2019-04-06T01:29:30.000000000",1130,738062541.0452]
["2019-04-05T18:29:45.000000000","2019-04-06T01:29:45.000000000",1020,2683492.0]
["2019-04-05T18:29:45.000000000","2019-04-06T01:29:45.000000000",1019,39646.810000000005]
["2019-04-05T18:30:00.000000000","2019-04-06T01:30:00.000000000",1023,33700.200000000004]
["2019-04-05T18:30:00.000000000","2019-04-06T01:30:00.000000000",1016,477100.0]
["2019-04-05T18:30:00.000000000","2019-04-06T01:30:00.000000000",1130,737877648.4464]
["2019-04-05T18:30:15.000000000","2019-04-06T01:30:15.000000000",1020,2683492.0]
["2019-04-05T18:30:15.000000000","2019-04-06T01:30:15.000000000",1019,39446.74]
["2019-04-05T18:30:30.000000000","2019-04-06T01:30:30.000000000",1023,33700.200000000004]
["2019-04-05T18:30:30.000000000","2019-04-06T01:30:30.000000000",1016,477000.0]
["2019-04-05T18:30:30.000000000","2019-04-06T01:30:30.000000000",1130,737633719.0236]
["2019-04-05T18:30:45.000000000","2019-04-06T01:30:45.000000000",1020,2683492.0]
["2019-04-05T18:30:45.000000000","2019-04-06T01:30:45.000000000",1019,39300.049999999996]
["2019-04-05T18:31:00.000000000","2019-04-06T01:31:00.000000000",1023,33646.810000000005]
["2019-04-05T18:31:00.000000000","2019-04-06T01:31:00.000000000",1016,477300.0]
["2019-04-05T18:31:00.000000000","2019-04-06T01:31:00.000000000",1130,738193495.4548]
["2019-04-05T18:31:15.000000000","2019-04-06T01:31:15.000000000",1020,2683492.0]
["2019-04-05T18:31:15.000000000","2019-04-06T01:31:15.000000000",1019,39100.1]
["2019-04-05T18:31:30.000000000","2019-04-06T01:31:30.000000000",1023,33600.1]
["2019-04-05T18:31:30.000000000","2019-04-06T01:31:30.000000000",1016,476700.0]
["2019-04-05T18:31:30.000000000","2019-04-06T01:31:30.000000000",1130,738241261.6124]
["2019-04-05T18:31:45.000000000","2019-04-06T01:31:45.000000000",1020,2683492.0]
["2019-04-05T18:31:45.000000000","2019-04-06T01:31:45.000000000",1022,0.01428537]
["2019-04-05T18:32:00.000000000","2019-04-06T01:32:00.000000000",1017,476000.0]
["2019-04-05T18:32:00.000000000","2019-04-06T01:32:00.000000000",1021,274.9804]
["2019-04-05T18:32:00.000000000","2019-04-06T01:32:00.000000000",1133,950.95]
["2019-04-05T18:32:15.000000000","2019-04-06T01:32:15.000000000",1018,475012.5]
["2019-04-05T18:32:15.000000000","2019-04-06T01:32:15.000000000",1022,0.01777735]
["2019-04-05T18:32:30.000000000","2019-04-06T01:32:30.000000000",1017,476000.0]
["2019-04-05T18:32:30.000000000","2019-04-06T01:32:30.000000000",1021,274.9093]
["2019-04-05T18:32:30.000000000","2019-04-06T01:32:30.000000000",1133,950.7646]
["2019-04-05T18:32:45.000000000","2019-04-06T01:32:45.000000000",1018,474862.5]
["2019-04-05T18:32:45.000000000","2019-04-06T01:32:45.000000000",1022,0.0999976]
["2019-04-05T18:33:00.000000000","2019-04-06T01:33:00.000000000",1017,476000.0]
["2019-04-05T18:33:00.000000000","2019-04-06T01:33:00.000000000",1021,274.8893]
["2019-04-05T18:33:00.000000000","2019-04-06T01:33:00.000000000",1133,951.1896]
["2019-04-05T18:33:15.000000000","2019-04-06T01:33:15.000000000",1018,475075.0]
["2019-04-05T18:33:15.000000000","2019-04-06T01:33:15.000000000",1022,0.01777735]
["2019-04-05T18:33:30.000000000","2019-04-06T01:33:30.000000000",1017,476000.0]
["2019-04-05T18:33:30.000000000","2019-04-06T01:33:30.000000000",1021,274.9559]
["2019-04-05T18:33:30.000000000","2019-04-06T01:33:30.000000000",1133,951.0229]
["2019-04-05T18:33:45.000000000","2019-04-06T01:33:45.000000000",1018,475054.19999999995]
["2019-04-05T18:33:45.000000000","2019-04-06T01:33:45.000000000",1022,0.01555518]
["2019-04-05T18:34:00.000000000","2019-04-06T01:34:00.000000000",1017,476000.0]
["2019-04-05T18:34:00.000000000","2019-04-06T01:34:00.000000000",1021,274.8738]
["2019-04-05T18:34:00.000000000","2019-04-06T01:34:00.000000000",1133,951.2]
["2019-04-05T18:34:15.000000000","2019-04-06T01:34:15.000000000",1018,475112.5]
["2019-04-05T18:34:15.000000000","2019-04-06T01:34:15.000000000",1022,0.0355547]
["2019-04-05T18:34:30.000000000","2019-04-06T01:34:30.000000000",1017,476000.0]
["2019-04-05T18:34:30.000000000","2019-04-06T01:34:30.000000000",1021,274.9559]
["2019-04-05T18:34:30.000000000","2019-04-06T01:34:30.000000000",1133,950.8333]
["2019-04-05T18:34:45.000000000","2019-04-06T01:34:45.000000000",1018,474681.2]
["2019-04-05T18:34:45.000000000","2019-04-06T01:34:45.000000000",1022,0.04888771]
["2019-04-05T18:35:00.000000000","2019-04-06T01:35:00.000000000",1017,476000.0]
["2019-04-05T18:35:00.000000000","2019-04-06T01:35:00.000000000",1021,275.0581]
["2019-04-05T18:35:00.000000000","2019-04-06T01:35:00.000000000",1133,950.5875]
["2019-04-05T18:35:15.000000000","2019-04-06T01:35:15.000000000",1018,474516.7]
["2019-04-05T18:35:15.000000000","2019-04-06T01:35:15.000000000",1022,0.03333253]
["2019-04-05T18:35:30.000000000","2019-04-06T01:35:30.000000000",1017,476000.0]
["2019-04-05T18:35:30.000000000","2019-04-06T01:35:30.000000000",1021,274.6007]
["2019-04-05T18:35:30.000000000","2019-04-06T01:35:30.000000000",1133,950.5229]
["2019-04-05T18:35:45.000000000","2019-04-06T01:35:45.000000000",1018,474393.7]
["2019-04-05T18:35:45.000000000","2019-04-06T01:35:45.000000000",1022,0.0]
["2019-04-05T18:36:00.000000000","2019-04-06T01:36:00.000000000",1017,476000.0]
["2019-04-05T18:36:00.000000000","2019-04-06T01:36:00.000000000",1021,274.8405]
["2019-04-05T18:36:00.000000000","2019-04-06T01:36:00.000000000",1133,950.4583]
["2019-04-05T18:36:15.000000000","2019-04-06T01:36:15.000000000",1018,474477.10000000003]
["2019-04-05T18:36:15.000000000","2019-04-06T01:36:15.000000000",1022,0.01777735]
["2019-04-05T18:36:30.000000000","2019-04-06T01:36:30.000000000",1017,476000.0]
["2019-04-05T18:36:30.000000000","2019-04-06T01:36:30.000000000",1021,274.8072]
["2019-04-05T18:36:30.000000000","2019-04-06T01:36:30.000000000",1133,950.5833]
["2019-04-05T18:36:45.000000000","2019-04-06T01:36:45.000000000",1018,474441.7]
["2019-04-05T18:36:45.000000000","2019-04-06T01:36:45.000000000",1022,0.01555518]
["2019-04-05T18:37:00.000000000","2019-04-06T01:37:00.000000000",1017,476000.0]
["2019-04-05T18:37:00.000000000","2019-04-06T01:37:00.000000000",1021,274.8916]
["2019-04-05T18:37:00.000000000","2019-04-06T01:37:00.000000000",1133,950.375]
["2019-04-05T18:37:15.000000000","2019-04-06T01:37:15.000000000",1018,474237.5]
["2019-04-05T18:37:15.000000000","2019-04-06T01:37:15.000000000",1022,0.0]
["2019-04-05T18:37:30.000000000","2019-04-06T01:37:30.000000000",1017,475733.3]
["2019-04-05T18:37:30.000000000","2019-04-06T01:37:30.000000000",1021,274.6674]
["2019-04-05T18:37:30.000000000","2019-04-06T01:37:30.000000000",1133,950.0812]
["2019-04-05T18:37:45.000000000","2019-04-06T01:37:45.000000000",1018,474612.5]
["2019-04-05T18:37:45.000000000","2019-04-06T01:37:45.000000000",1022,0.03333253]
["2019-04-05T18:38:00.000000000","2019-04-06T01:38:00.000000000",1017,476000.0]
["2019-04-05T18:38:00.000000000","2019-04-06T01:38:00.000000000",1021,274.8538]
["2019-04-05T18:38:00.000000000","2019-04-06T01:38:00.000000000",1133,950.3438]
["2019-04-05T18:38:15.000000000","2019-04-06T01:38:15.000000000",1018,474402.10000000003]
["2019-04-05T18:38:15.000000000","2019-04-06T01:38:15.000000000",1022,0.03111036]
["2019-04-05T18:38:30.000000000","2019-04-06T01:38:30.000000000",1017,476000.0]
["2019-04-05T18:38:30.000000000","2019-04-06T01:38:30.000000000",1021,274.836]
["2019-04-05T18:38:30.000000000","2019-04-06T01:38:30.000000000",1133,950.95]
["2019-04-05T18:38:45.000000000","2019-04-06T01:38:45.000000000",1018,474391.7]
["2019-04-05T18:38:45.000000000","2019-04-06T01:38:45.000000000",1022,0.0355547]
["2019-04-05T18:39:00.000000000","2019-04-06T01:39:00.000000000",1017,475733.3]
["2019-04-05T18:39:00.000000000","2019-04-06T01:39:00.000000000",1021,274.8738]
["2019-04-05T18:39:00.000000000","2019-04-06T01:39:00.000000000",1133,949.9958]
["2019-04-05T18:39:15.000000000","2019-04-06T01:39:15.000000000",1018,474312.5]
["2019-04-05T18:39:15.000000000","2019-04-06T01:39:15.000000000",1022,0.03333253]
["2019-04-05T18:39:30.000000000","2019-04-06T01:39:30.000000000",1017,476000.0]
["2019-04-05T18:39:30.000000000","2019-04-06T01:39:30.000000000",1021,274.8405]
["2019-04-05T18:39:30.000000000","2019-04-06T01:39:30.000000000",1133,950.3354]
["2019-04-05T18:39:45.000000000","2019-04-06T01:39:45.000000000",1018,474229.2]
["2019-04-05T18:39:45.000000000","2019-04-06T01:39:45.000000000",1022,0.03333253]
["2019-04-05T18:40:00.000000000","2019-04-06T01:40:00.000000000",1017,474266.7]
["2019-04-05T18:40:00.000000000","2019-04-06T01:40:00.000000000",1021,274.6363]
["2019-04-05T18:40:00.000000000","2019-04-06T01:40:00.000000000",1133,948.4084]
["2019-04-05T18:40:15.000000000","2019-04-06T01:40:15.000000000",1018,474331.2]
["2019-04-05T18:40:15.000000000","2019-04-06T01:40:15.000000000",1022,0.0]
["2019-04-05T18:40:30.000000000","2019-04-06T01:40:30.000000000",1017,474266.7]
["2019-04-05T18:40:30.000000000","2019-04-06T01:40:30.000000000",1021,274.7672]
["2019-04-05T18:40:30.000000000","2019-04-06T01:40:30.000000000",1133,948.7417]
["2019-04-05T18:40:45.000000000","2019-04-06T01:40:45.000000000",1018,474362.5]
["2019-04-05T18:40:45.000000000","2019-04-06T01:40:45.000000000",1022,0.05333205]
["2019-04-05T18:41:00.000000000","2019-04-06T01:41:00.000000000",1017,476000.0]
["2019-04-05T18:41:00.000000000","2019-04-06T01:41:00.000000000",1021,274.7184]
["2019-04-05T18:41:00.000000000","2019-04-06T01:41:00.000000000",1133,950.2896]
["2019-04-05T18:41:15.000000000","2019-04-06T01:41:15.000000000",1018,474372.9]
["2019-04-05T18:41:15.000000000","2019-04-06T01:41:15.000000000",1022,0.03333253]
["2019-04-05T18:41:30.000000000","2019-04-06T01:41:30.000000000",1017,476000.0]
["2019-04-05T18:41:30.000000000","2019-04-06T01:41:30.000000000",1021,274.6962]
["2019-04-05T18:41:30.000000000","2019-04-06T01:41:30.000000000",1133,950.4521]
["2019-04-05T18:41:45.000000000","2019-04-06T01:41:45.000000000",1018,474514.6]
["2019-04-05T18:41:45.000000000","2019-04-06T01:41:45.000000000",1022,0.03333253]
["2019-04-05T18:42:00.000000000","2019-04-06T01:42:00.000000000",1017,476000.0]
["2019-04-05T18:42:00.000000000","2019-04-06T01:42:00.000000000",1021,274.7362]
["2019-04-05T18:42:00.000000000","2019-04-06T01:42:00.000000000",1133,950.3708]
["2019-04-05T18:42:15.000000000","2019-04-06T01:42:15.000000000",1018,474220.8]
["2019-04-05T18:42:15.000000000","2019-04-06T01:42:15.000000000",1022,0.01555518]
["2019-04-05T18:42:30.000000000","2019-04-06T01:42:30.000000000",1017,475733.3]
["2019-04-05T18:42:30.000000000","2019-04-06T01:42:30.000000000",1021,274.8271]
["2019-04-05T18:42:30.000000000","2019-04-06T01:42:30.000000000",1133,950.0583]
["2019-04-05T18:42:45.000000000","2019-04-06T01:42:45.000000000",1018,474191.7]
["2019-04-05T18:42:45.000000000","2019-04-06T01:42:45.000000000",1022,0.03333253]
["2019-04-05T18:43:00.000000000","2019-04-06T01:43:00.000000000",1017,475733.3]
["2019-04-05T18:43:00.000000000","2019-04-06T01:43:00.000000000",1021,274.6452]
["2019-04-05T18:43:00.000000000","2019-04-06T01:43:00.000000000",1133,950.1791]
["2019-04-05T18:43:15.000000000","2019-04-06T01:43:15.000000000",1018,474562.5]
["2019-04-05T18:43:15.000000000","2019-04-06T01:43:15.000000000",1022,0.03333253]
["2019-04-05T18:43:30.000000000","2019-04-06T01:43:30.000000000",1017,476000.0]
["2019-04-05T18:43:30.000000000","2019-04-06T01:43:30.000000000",1021,274.7916]
["2019-04-05T18:43:30.000000000","2019-04-06T01:43:30.000000000",1133,950.4708]
["2019-04-05T18:43:45.000000000","2019-04-06T01:43:45.000000000",1018,474300.0]
["2019-04-05T18:43:45.000000000","2019-04-06T01:43:45.000000000",1022,0.03333253]
["2019-04-05T18:44:00.000000000","2019-04-06T01:44:00.000000000",1017,476000.0]
["2019-04-05T18:44:00.000000000","2019-04-06T01:44:00.000000000",1021,274.7406]
["2019-04-05T18:44:00.000000000","2019-04-06T01:44:00.000000000",1133,950.3417]
["2019-04-05T18:44:15.000000000","2019-04-06T01:44:15.000000000",1018,474535.39999999997]
["2019-04-05T18:44:15.000000000","2019-04-06T01:44:15.000000000",1022,0.03333253]
["2019-04-05T18:44:30.000000000","2019-04-06T01:44:30.000000000",1017,476000.0]
["2019-04-05T18:44:30.000000000","2019-04-06T01:44:30.000000000",1021,274.7851]
["2019-04-05T18:44:30.000000000","2019-04-06T01:44:30.000000000",1133,950.5708]
["2019-04-05T18:44:45.000000000","2019-04-06T01:44:45.000000000",1018,474356.3]
["2019-04-05T18:44:45.000000000","2019-04-06T01:44:45.000000000",1022,0.05110988]
["2019-04-05T18:45:00.000000000","2019-04-06T01:45:00.000000000",1017,476000.0]
["2019-04-05T18:45:00.000000000","2019-04-06T01:45:00.000000000",1021,274.6562]
["2019-04-05T18:45:00.000000000","2019-04-06T01:45:00.000000000",1133,950.2125]
["2019-04-05T18:45:15.000000000","2019-04-06T01:45:15.000000000",1018,474393.7]
["2019-04-05T18:45:15.000000000","2019-04-06T01:45:15.000000000",1022,0.01777735]
["2019-04-05T18:45:30.000000000","2019-04-06T01:45:30.000000000",1017,476000.0]
["2019-04-05T18:45:30.000000000","2019-04-06T01:45:30.000000000",1021,274.6252]
["2019-04-05T18:45:30.000000000","2019-04-06T01:45:30.000000000",1133,950.4229]
["2019-04-05T18:45:45.000000000","2019-04-06T01:45:45.000000000",1018,474429.19999999995]
["2019-04-05T18:45:45.000000000","2019-04-06T01:45:45.000000000",1022,0.03333253]
["2019-04-05T18:46:00.000000000","2019-04-06T01:46:00.000000000",1017,476000.0]
["2019-04-05T18:46:00.000000000","2019-04-06T01:46:00.000000000",1021,274.7916]
["2019-04-05T18:46:00.000000000","2019-04-06T01:46:00.000000000",1133,950.5521]
["2019-04-05T18:46:15.000000000","2019-04-06T01:46:15.000000000",1018,474433.3]
["2019-04-05T18:46:15.000000000","2019-04-06T01:46:15.000000000",1022,0.01555518]
["2019-04-05T18:46:30.000000000","2019-04-06T01:46:30.000000000",1017,476000.0]
["2019-04-05T18:46:30.000000000","2019-04-06T01:46:30.000000000",1021,274.8893]
["2019-04-05T18:46:30.000000000","2019-04-06T01:46:30.000000000",1133,950.4208]
["2019-04-05T18:46:45.000000000","2019-04-06T01:46:45.000000000",1018,474368.7]
["2019-04-05T18:46:45.000000000","2019-04-06T01:46:45.000000000",1022,0.0355547]
["2019-04-05T18:47:00.000000000","2019-04-06T01:47:00.000000000",1017,476000.0]
["2019-04-05T18:47:00.000000000","2019-04-06T01:47:00.000000000",1021,274.805]
["2019-04-05T18:47:00.000000000","2019-04-06T01:47:00.000000000",1133,950.3896]
["2019-04-05T18:47:15.000000000","2019-04-06T01:47:15.000000000",1018,475506.3]
["2019-04-05T18:47:15.000000000","2019-04-06T01:47:15.000000000",1022,0.03111036]
["2019-04-05T18:47:30.000000000","2019-04-06T01:47:30.000000000",1017,476000.0]
["2019-04-05T18:47:30.000000000","2019-04-06T01:47:30.000000000",1021,274.7784]
["2019-04-05T18:47:30.000000000","2019-04-06T01:47:30.000000000",1133,950.875]
["2019-04-05T18:47:45.000000000","2019-04-06T01:47:45.000000000",1018,474454.2]
["2019-04-05T18:47:45.000000000","2019-04-06T01:47:45.000000000",1022,0.0]
["2019-04-05T18:48:00.000000000","2019-04-06T01:48:00.000000000",1017,476000.0]
["2019-04-05T18:48:00.000000000","2019-04-06T01:48:00.000000000",1021,274.8072]
["2019-04-05T18:48:00.000000000","2019-04-06T01:48:00.000000000",1133,950.3229]
["2019-04-05T18:48:15.000000000","2019-04-06T01:48:15.000000000",1018,474304.19999999995]
["2019-04-05T18:48:15.000000000","2019-04-06T01:48:15.000000000",1022,0.0]
["2019-04-05T18:48:30.000000000","2019-04-06T01:48:30.000000000",1017,476000.0]
["2019-04-05T18:48:30.000000000","2019-04-06T01:48:30.000000000",1021,274.7917]
["2019-04-05T18:48:30.000000000","2019-04-06T01:48:30.000000000",1133,950.3354]
["2019-04-05T18:48:45.000000000","2019-04-06T01:48:45.000000000",1018,474320.80000000005]
["2019-04-05T18:48:45.000000000","2019-04-06T01:48:45.000000000",1022,0.01777735]
["2019-04-05T18:49:00.000000000","2019-04-06T01:49:00.000000000",1017,476000.0]
["2019-04-05T18:49:00.000000000","2019-04-06T01:49:00.000000000",1021,274.8449]
["2019-04-05T18:49:00.000000000","2019-04-06T01:49:00.000000000",1133,950.1979]
["2019-04-05T18:49:15.000000000","2019-04-06T01:49:15.000000000",1018,474339.60000000003]
["2019-04-05T18:49:15.000000000","2019-04-06T01:49:15.000000000",1022,0.0355547]
["2019-04-05T18:49:30.000000000","2019-04-06T01:49:30.000000000",1017,476000.0]
["2019-04-05T18:49:30.000000000","2019-04-06T01:49:30.000000000",1021,274.7606]
["2019-04-05T18:49:30.000000000","2019-04-06T01:49:30.000000000",1133,950.475]
["2019-04-05T18:49:45.000000000","2019-04-06T01:49:45.000000000",1018,474431.2]
["2019-04-05T18:49:45.000000000","2019-04-06T01:49:45.000000000",1022,0.06666507]
["2019-04-05T18:50:00.000000000","2019-04-06T01:50:00.000000000",1017,476000.0]
["2019-04-05T18:50:00.000000000","2019-04-06T01:50:00.000000000",1021,274.6674]
["2019-04-05T18:50:00.000000000","2019-04-06T01:50:00.000000000",1133,950.3833]
["2019-04-05T18:50:15.000000000","2019-04-06T01:50:15.000000000",1018,474283.3]
["2019-04-05T18:50:15.000000000","2019-04-06T01:50:15.000000000",1022,0.01555518]
["2019-04-05T18:50:30.000000000","2019-04-06T01:50:30.000000000",1017,475733.3]
["2019-04-05T18:50:30.000000000","2019-04-06T01:50:30.000000000",1021,274.8672]
["2019-04-05T18:50:30.000000000","2019-04-06T01:50:30.000000000",1133,950.075]
["2019-04-05T18:50:45.000000000","2019-04-06T01:50:45.000000000",1018,474306.2]
["2019-04-05T18:50:45.000000000","2019-04-06T01:50:45.000000000",1022,0.06666507]
["2019-04-05T18:51:00.000000000","2019-04-06T01:51:00.000000000",1017,476000.0]
["2019-04-05T18:51:00.000000000","2019-04-06T01:51:00.000000000",1019,33400.149999999994]
["2019-04-05T18:51:15.000000000","2019-04-06T01:51:15.000000000",1023,32500.0]
["2019-04-05T18:51:15.000000000","2019-04-06T01:51:15.000000000",1016,476500.0]
["2019-04-05T18:51:15.000000000","2019-04-06T01:51:15.000000000",1130,737538186.7084]
["2019-04-05T18:51:30.000000000","2019-04-06T01:51:30.000000000",1020,2683492.0]
["2019-04-05T18:51:30.000000000","2019-04-06T01:51:30.000000000",1019,33300.049999999996]
["2019-04-05T18:51:45.000000000","2019-04-06T01:51:45.000000000",1023,32400.149999999998]
["2019-04-05T18:51:45.000000000","2019-04-06T01:51:45.000000000",1016,476400.0]
["2019-04-05T18:51:45.000000000","2019-04-06T01:51:45.000000000",1130,737413135.9812]
["2019-04-05T18:52:00.000000000","2019-04-06T01:52:00.000000000",1020,2683492.0]
["2019-04-05T18:52:00.000000000","2019-04-06T01:52:00.000000000",1019,33193.41]
["2019-04-05T18:52:15.000000000","2019-04-06T01:52:15.000000000",1023,32400.149999999998]
["2019-04-05T18:52:15.000000000","2019-04-06T01:52:15.000000000",1016,476100.0]
["2019-04-05T18:52:15.000000000","2019-04-06T01:52:15.000000000",1130,737484785.2176]
["2019-04-05T18:52:30.000000000","2019-04-06T01:52:30.000000000",1020,2683492.0]
["2019-04-05T18:52:30.000000000","2019-04-06T01:52:30.000000000",1019,33046.71]
["2019-04-05T18:52:45.000000000","2019-04-06T01:52:45.000000000",1023,32400.149999999998]
["2019-04-05T18:52:45.000000000","2019-04-06T01:52:45.000000000",1016,476200.0]
["2019-04-05T18:52:45.000000000","2019-04-06T01:52:45.000000000",1130,737407232.2988]
["2019-04-05T18:53:00.000000000","2019-04-06T01:53:00.000000000",1020,2683492.0]
["2019-04-05T18:53:00.000000000","2019-04-06T01:53:00.000000000",1019,32946.75]
["2019-04-05T18:53:15.000000000","2019-04-06T01:53:15.000000000",1023,32346.760000000002]
["2019-04-05T18:53:15.000000000","2019-04-06T01:53:15.000000000",1016,476200.0]
["2019-04-05T18:53:15.000000000","2019-04-06T01:53:15.000000000",1130,737127075.734]
["2019-04-05T18:53:30.000000000","2019-04-06T01:53:30.000000000",1020,2683492.0]
["2019-04-05T18:53:30.000000000","2019-04-06T01:53:30.000000000",1019,32900.149999999994]
["2019-04-05T18:53:45.000000000","2019-04-06T01:53:45.000000000",1023,32300.05]
["2019-04-05T18:53:45.000000000","2019-04-06T01:53:45.000000000",1016,476200.0]
["2019-04-05T18:53:45.000000000","2019-04-06T01:53:45.000000000",1130,736990217.642]
["2019-04-05T18:54:00.000000000","2019-04-06T01:54:00.000000000",1020,2683492.0]
["2019-04-05T18:54:00.000000000","2019-04-06T01:54:00.000000000",1019,32746.8]
["2019-04-05T18:54:15.000000000","2019-04-06T01:54:15.000000000",1023,32300.05]
["2019-04-05T18:54:15.000000000","2019-04-06T01:54:15.000000000",1016,476000.0]
["2019-04-05T18:54:15.000000000","2019-04-06T01:54:15.000000000",1130,736960430.8808]
["2019-04-05T18:54:30.000000000","2019-04-06T01:54:30.000000000",1020,2683492.0]
["2019-04-05T18:54:30.000000000","2019-04-06T01:54:30.000000000",1019,32646.81]
["2019-04-05T18:54:45.000000000","2019-04-06T01:54:45.000000000",1023,32246.8]
["2019-04-05T18:54:45.000000000","2019-04-06T01:54:45.000000000",1016,476200.0]
["2019-04-05T18:54:45.000000000","2019-04-06T01:54:45.000000000",1130,736871070.5972]
["2019-04-05T18:55:00.000000000","2019-04-06T01:55:00.000000000",1020,2683492.0]
["2019-04-05T18:55:00.000000000","2019-04-06T01:55:00.000000000",1019,32546.71]
["2019-04-05T18:55:15.000000000","2019-04-06T01:55:15.000000000",1023,32200.2]
["2019-04-05T18:55:15.000000000","2019-04-06T01:55:15.000000000",1016,476500.0]
["2019-04-05T18:55:15.000000000","2019-04-06T01:55:15.000000000",1130,737043619.1328]
["2019-04-05T18:55:30.000000000","2019-04-06T01:55:30.000000000",1020,2683492.0]
["2019-04-05T18:55:30.000000000","2019-04-06T01:55:30.000000000",1019,32446.75]
["2019-04-05T18:55:45.000000000","2019-04-06T01:55:45.000000000",1023,32200.2]
["2019-04-05T18:55:45.000000000","2019-04-06T01:55:45.000000000",1016,476300.0]
["2019-04-05T18:55:45.000000000","2019-04-06T01:55:45.000000000",1130,736823304.4396]
["2019-04-05T18:56:00.000000000","2019-04-06T01:56:00.000000000",1020,2683492.0]
["2019-04-05T18:56:00.000000000","2019-04-06T01:56:00.000000000",1019,32400.149999999998]
["2019-04-05T18:56:15.000000000","2019-04-06T01:56:15.000000000",1023,32146.81]
["2019-04-05T18:56:15.000000000","2019-04-06T01:56:15.000000000",1016,476500.0]
["2019-04-05T18:56:15.000000000","2019-04-06T01:56:15.000000000",1130,736597086.064]
["2019-04-05T18:56:30.000000000","2019-04-06T01:56:30.000000000",1020,2683492.0]
["2019-04-05T18:56:30.000000000","2019-04-06T01:56:30.000000000",1019,32346.760000000002]
["2019-04-05T18:56:45.000000000","2019-04-06T01:56:45.000000000",1023,32100.1]
["2019-04-05T18:56:45.000000000","2019-04-06T01:56:45.000000000",1016,476100.0]
["2019-04-05T18:56:45.000000000","2019-04-06T01:56:45.000000000",1130,737615739.6272]
["2019-04-05T18:57:00.000000000","2019-04-06T01:57:00.000000000",1020,2683492.0]
["2019-04-05T18:57:00.000000000","2019-04-06T01:57:00.000000000",1019,32146.81]
["2019-04-05T18:57:15.000000000","2019-04-06T01:57:15.000000000",1023,32100.1]
["2019-04-05T18:57:15.000000000","2019-04-06T01:57:15.000000000",1021,274.7679]
["2019-04-05T18:57:15.000000000","2019-04-06T01:57:15.000000000",1133,950.4487]
["2019-04-05T18:57:30.000000000","2019-04-06T01:57:30.000000000",1018,474445.80000000005]
["2019-04-05T18:57:30.000000000","2019-04-06T01:57:30.000000000",1022,0.0355547]
["2019-04-05T18:57:45.000000000","2019-04-06T01:57:45.000000000",1017,474266.7]
["2019-04-05T18:57:45.000000000","2019-04-06T01:57:45.000000000",1021,274.7605]
["2019-04-05T18:57:45.000000000","2019-04-06T01:57:45.000000000",1133,948.475]
["2019-04-05T18:58:00.000000000","2019-04-06T01:58:00.000000000",1018,474147.89999999997]
["2019-04-05T18:58:00.000000000","2019-04-06T01:58:00.000000000",1022,0.03333253]
["2019-04-05T18:58:15.000000000","2019-04-06T01:58:15.000000000",1017,475733.3]
["2019-04-05T18:58:15.000000000","2019-04-06T01:58:15.000000000",1021,274.6917]
["2019-04-05T18:58:15.000000000","2019-04-06T01:58:15.000000000",1133,950.0041]
["2019-04-05T18:58:30.000000000","2019-04-06T01:58:30.000000000",1018,474404.2]
["2019-04-05T18:58:30.000000000","2019-04-06T01:58:30.000000000",1022,0.03333253]
["2019-04-05T18:58:45.000000000","2019-04-06T01:58:45.000000000",1017,476000.0]
["2019-04-05T18:58:45.000000000","2019-04-06T01:58:45.000000000",1021,274.7117]
["2019-04-05T18:58:45.000000000","2019-04-06T01:58:45.000000000",1133,950.6437]
["2019-04-05T18:59:00.000000000","2019-04-06T01:59:00.000000000",1018,474695.80000000005]
["2019-04-05T18:59:00.000000000","2019-04-06T01:59:00.000000000",1022,0.04888771]
["2019-04-05T18:59:15.000000000","2019-04-06T01:59:15.000000000",1017,476000.0]
["2019-04-05T18:59:15.000000000","2019-04-06T01:59:15.000000000",1021,274.956]
["2019-04-05T18:59:15.000000000","2019-04-06T01:59:15.000000000",1133,950.6646]
["2019-04-05T18:59:30.000000000","2019-04-06T01:59:30.000000000",1018,474564.6]
["2019-04-05T18:59:30.000000000","2019-04-06T01:59:30.000000000",1022,0.0644429]
["2019-04-05T18:59:45.000000000","2019-04-06T01:59:45.000000000",1017,476000.0]
["2019-04-05T18:59:45.000000000","2019-04-06T01:59:45.000000000",1021,274.7916]
["2019-04-05T18:59:45.000000000","2019-04-06T01:59:45.000000000",1133,950.5542]
["2019-04-05T19:00:00.000000000","2019-04-06T02:00:00.000000000",1018,474700.0]
["2019-04-05T19:00:00.000000000","2019-04-06T02:00:00.000000000",1022,0.01555518]
["2019-04-05T19:00:15.000000000","2019-04-06T02:00:15.000000000",1017,474266.7]
["2019-04-05T19:00:15.000000000","2019-04-06T02:00:15.000000000",1021,274.8405]
["2019-04-05T19:00:15.000000000","2019-04-06T02:00:15.000000000",1133,948.65]
["2019-04-05T19:00:30.000000000","2019-04-06T02:00:30.000000000",1018,476312.5]
["2019-04-05T19:00:30.000000000","2019-04-06T02:00:30.000000000",1022,0.01777735]
["2019-04-05T19:00:45.000000000","2019-04-06T02:00:45.000000000",1017,476000.0]
["2019-04-05T19:00:45.000000000","2019-04-06T02:00:45.000000000",1021,274.9492]
["2019-04-05T19:00:45.000000000","2019-04-06T02:00:45.000000000",1133,951.1833]
["2019-04-05T19:01:00.000000000","2019-04-06T02:01:00.000000000",1018,474866.69999999995]
["2019-04-05T19:01:00.000000000","2019-04-06T02:01:00.000000000",1022,0.01555518]
["2019-04-05T19:01:15.000000000","2019-04-06T02:01:15.000000000",1017,476000.0]
["2019-04-05T19:01:15.000000000","2019-04-06T02:01:15.000000000",1021,275.0869]
["2019-04-05T19:01:15.000000000","2019-04-06T02:01:15.000000000",1133,950.8167]
["2019-04-05T19:01:30.000000000","2019-04-06T02:01:30.000000000",1018,476537.5]
["2019-04-05T19:01:30.000000000","2019-04-06T02:01:30.000000000",1022,0.0]
["2019-04-05T19:01:45.000000000","2019-04-06T02:01:45.000000000",1017,476000.0]
["2019-04-05T19:01:45.000000000","2019-04-06T02:01:45.000000000",1021,275.0158]
["2019-04-05T19:01:45.000000000","2019-04-06T02:01:45.000000000",1133,953.1875]
["2019-04-05T19:02:00.000000000","2019-04-06T02:02:00.000000000",1018,477302.1]
["2019-04-05T19:02:00.000000000","2019-04-06T02:02:00.000000000",1022,0.04888771]
["2019-04-05T19:02:15.000000000","2019-04-06T02:02:15.000000000",1017,476000.0]
["2019-04-05T19:02:15.000000000","2019-04-06T02:02:15.000000000",1021,275.138]
["2019-04-05T19:02:15.000000000","2019-04-06T02:02:15.000000000",1133,953.0458]
["2019-04-05T19:02:30.000000000","2019-04-06T02:02:30.000000000",1018,477097.89999999997]
["2019-04-05T19:02:30.000000000","2019-04-06T02:02:30.000000000",1022,0.0999976]
["2019-04-05T19:02:45.000000000","2019-04-06T02:02:45.000000000",1017,476000.0]
["2019-04-05T19:02:45.000000000","2019-04-06T02:02:45.000000000",1021,275.1092]
["2019-04-05T19:02:45.000000000","2019-04-06T02:02:45.000000000",1133,953.2021]
["2019-04-05T19:03:00.000000000","2019-04-06T02:03:00.000000000",1018,475408.3]
["2019-04-05T19:03:00.000000000","2019-04-06T02:03:00.000000000",1022,0.04666555]
["2019-04-05T19:03:15.000000000","2019-04-06T02:03:15.000000000",1017,476000.0]
["2019-04-05T19:03:15.000000000","2019-04-06T02:03:15.000000000",1021,275.1336]
["2019-04-05T19:03:15.000000000","2019-04-06T02:03:15.000000000",1133,950.5896]
["2019-04-05T19:03:30.000000000","2019-04-06T02:03:30.000000000",1018,476341.7]
["2019-04-05T19:03:30.000000000","2019-04-06T02:03:30.000000000",1022,0.01555518]
["2019-04-05T19:03:45.000000000","2019-04-06T02:03:45.000000000",1017,476000.0]
["2019-04-05T19:03:45.000000000","2019-04-06T02:03:45.000000000",1021,274.9848]
["2019-04-05T19:03:45.000000000","2019-04-06T02:03:45.000000000",1133,951.1208]
["2019-04-05T19:04:00.000000000","2019-04-06T02:04:00.000000000",1018,474804.19999999995]
["2019-04-05T19:04:00.000000000","2019-04-06T02:04:00.000000000",1022,0.06666507]
["2019-04-05T19:04:15.000000000","2019-04-06T02:04:15.000000000",1017,476000.0]
["2019-04-05T19:04:15.000000000","2019-04-06T02:04:15.000000000",1021,275.0692]
["2019-04-05T19:04:15.000000000","2019-04-06T02:04:15.000000000",1133,951.0292]
["2019-04-05T19:04:30.000000000","2019-04-06T02:04:30.000000000",1018,474970.8]
["2019-04-05T19:04:30.000000000","2019-04-06T02:04:30.000000000",1022,0.01777735]
["2019-04-05T19:04:45.000000000","2019-04-06T02:04:45.000000000",1017,476000.0]
["2019-04-05T19:04:45.000000000","2019-04-06T02:04:45.000000000",1021,275.0581]
["2019-04-05T19:04:45.000000000","2019-04-06T02:04:45.000000000",1133,950.8]
["2019-04-05T19:05:00.000000000","2019-04-06T02:05:00.000000000",1018,474750.0]
["2019-04-05T19:05:00.000000000","2019-04-06T02:05:00.000000000",1022,0.01555518]
["2019-04-05T19:05:15.000000000","2019-04-06T02:05:15.000000000",1017,476000.0]
["2019-04-05T19:05:15.000000000","2019-04-06T02:05:15.000000000",1021,275.0869]
["2019-04-05T19:05:15.000000000","2019-04-06T02:05:15.000000000",1133,950.75]
["2019-04-05T19:05:30.000000000","2019-04-06T02:05:30.000000000",1018,474864.6]
["2019-04-05T19:05:30.000000000","2019-04-06T02:05:30.000000000",1022,0.0355547]
["2019-04-05T19:05:45.000000000","2019-04-06T02:05:45.000000000",1017,476000.0]
["2019-04-05T19:05:45.000000000","2019-04-06T02:05:45.000000000",1021,275.0581]
["2019-04-05T19:05:45.000000000","2019-04-06T02:05:45.000000000",1133,950.9063]
["2019-04-05T19:06:00.000000000","2019-04-06T02:06:00.000000000",1018,474883.30000000005]
["2019-04-05T19:06:00.000000000","2019-04-06T02:06:00.000000000",1022,0.01555518]
["2019-04-05T19:06:15.000000000","2019-04-06T02:06:15.000000000",1017,476000.0]
["2019-04-05T19:06:15.000000000","2019-04-06T02:06:15.000000000",1021,275.0892]
["2019-04-05T19:06:15.000000000","2019-04-06T02:06:15.000000000",1133,950.8292]
["2019-04-05T19:06:30.000000000","2019-04-06T02:06:30.000000000",1018,474927.1]
["2019-04-05T19:06:30.000000000","2019-04-06T02:06:30.000000000",1022,0.05110988]
["2019-04-05T19:06:45.000000000","2019-04-06T02:06:45.000000000",1017,476000.0]
["2019-04-05T19:06:45.000000000","2019-04-06T02:06:45.000000000",1021,274.9249]
["2019-04-05T19:06:45.000000000","2019-04-06T02:06:45.000000000",1133,950.7396]
["2019-04-05T19:07:00.000000000","2019-04-06T02:07:00.000000000",1018,474862.5]
["2019-04-05T19:07:00.000000000","2019-04-06T02:07:00.000000000",1022,0.03111036]
["2019-04-05T19:07:15.000000000","2019-04-06T02:07:15.000000000",1017,476000.0]
["2019-04-05T19:07:15.000000000","2019-04-06T02:07:15.000000000",1021,275.0092]
["2019-04-05T19:07:15.000000000","2019-04-06T02:07:15.000000000",1133,950.7083]
["2019-04-05T19:07:30.000000000","2019-04-06T02:07:30.000000000",1018,474716.7]
["2019-04-05T19:07:30.000000000","2019-04-06T02:07:30.000000000",1022,0.01555518]
["2019-04-05T19:07:45.000000000","2019-04-06T02:07:45.000000000",1017,476000.0]
["2019-04-05T19:07:45.000000000","2019-04-06T02:07:45.000000000",1021,275.0105]
["2019-04-05T19:07:45.000000000","2019-04-06T02:07:45.000000000",1133,950.75]
["2019-04-05T19:08:00.000000000","2019-04-06T02:08:00.000000000",1018,474818.8]
["2019-04-05T19:08:00.000000000","2019-04-06T02:08:00.000000000",1022,0.03333253]
["2019-04-05T19:08:15.000000000","2019-04-06T02:08:15.000000000",1017,476000.0]
["2019-04-05T19:08:15.000000000","2019-04-06T02:08:15.000000000",1021,274.9648]
["2019-04-05T19:08:15.000000000","2019-04-06T02:08:15.000000000",1133,950.8667]
["2019-04-05T19:08:30.000000000","2019-04-06T02:08:30.000000000",1018,475081.2]
["2019-04-05T19:08:30.000000000","2019-04-06T02:08:30.000000000",1022,0.05110988]
["2019-04-05T19:08:45.000000000","2019-04-06T02:08:45.000000000",1017,476000.0]
["2019-04-05T19:08:45.000000000","2019-04-06T02:08:45.000000000",1021,275.1003]
["2019-04-05T19:08:45.000000000","2019-04-06T02:08:45.000000000",1133,950.7667]
["2019-04-05T19:09:00.000000000","2019-04-06T02:09:00.000000000",1018,474647.89999999997]
["2019-04-05T19:09:00.000000000","2019-04-06T02:09:00.000000000",1022,0.04888771]
["2019-04-05T19:09:15.000000000","2019-04-06T02:09:15.000000000",1017,476000.0]
["2019-04-05T19:09:15.000000000","2019-04-06T02:09:15.000000000",1021,274.9382]
["2019-04-05T19:09:15.000000000","2019-04-06T02:09:15.000000000",1133,950.7479]
["2019-04-05T19:09:30.000000000","2019-04-06T02:09:30.000000000",1018,474918.8]
["2019-04-05T19:09:30.000000000","2019-04-06T02:09:30.000000000",1022,0.0]
["2019-04-05T19:09:45.000000000","2019-04-06T02:09:45.000000000",1017,476000.0]
["2019-04-05T19:09:45.000000000","2019-04-06T02:09:45.000000000",1021,274.9271]
["2019-04-05T19:09:45.000000000","2019-04-06T02:09:45.000000000",1133,950.9458]
["2019-04-05T19:10:00.000000000","2019-04-06T02:10:00.000000000",1018,474777.10000000003]
["2019-04-05T19:10:00.000000000","2019-04-06T02:10:00.000000000",1022,0.01777735]
["2019-04-05T19:10:15.000000000","2019-04-06T02:10:15.000000000",1017,476000.0]
["2019-04-05T19:10:15.000000000","2019-04-06T02:10:15.000000000",1021,274.9204]
["2019-04-05T19:10:15.000000000","2019-04-06T02:10:15.000000000",1133,950.6958]
["2019-04-05T19:10:30.000000000","2019-04-06T02:10:30.000000000",1018,474733.3]
["2019-04-05T19:10:30.000000000","2019-04-06T02:10:30.000000000",1022,0.08222024]
["2019-04-05T19:10:45.000000000","2019-04-06T02:10:45.000000000",1017,476000.0]
["2019-04-05T19:10:45.000000000","2019-04-06T02:10:45.000000000",1021,274.9915]
["2019-04-05T19:10:45.000000000","2019-04-06T02:10:45.000000000",1133,950.5438]
["2019-04-05T19:11:00.000000000","2019-04-06T02:11:00.000000000",1018,476210.39999999997]
["2019-04-05T19:11:00.000000000","2019-04-06T02:11:00.000000000",1022,0.06666507]
["2019-04-05T19:11:15.000000000","2019-04-06T02:11:15.000000000",1017,476000.0]
["2019-04-05T19:11:15.000000000","2019-04-06T02:11:15.000000000",1021,275.0448]
["2019-04-05T19:11:15.000000000","2019-04-06T02:11:15.000000000",1133,951.1479]
["2019-04-05T19:11:30.000000000","2019-04-06T02:11:30.000000000",1018,474645.8]
["2019-04-05T19:11:30.000000000","2019-04-06T02:11:30.000000000",1022,0.0]
["2019-04-05T19:11:45.000000000","2019-04-06T02:11:45.000000000",1017,476000.0]
["2019-04-05T19:11:45.000000000","2019-04-06T02:11:45.000000000",1021,274.9271]
["2019-04-05T19:11:45.000000000","2019-04-06T02:11:45.000000000",1133,952.4979]
["2019-04-05T19:12:00.000000000","2019-04-06T02:12:00.000000000",1018,475506.3]
["2019-04-05T19:12:00.000000000","2019-04-06T02:12:00.000000000",1022,0.01555518]
["2019-04-05T19:12:15.000000000","2019-04-06T02:12:15.000000000",1017,476000.0]
["2019-04-05T19:12:15.000000000","2019-04-06T02:12:15.000000000",1021,275.0314]
["2019-04-05T19:12:15.000000000","2019-04-06T02:12:15.000000000",1133,951.0438]
["2019-04-05T19:12:30.000000000","2019-04-06T02:12:30.000000000",1018,476560.4]
["2019-04-05T19:12:30.000000000","2019-04-06T02:12:30.000000000",1022,0.06888723]
["2019-04-05T19:12:45.000000000","2019-04-06T02:12:45.000000000",1017,476000.0]
["2019-04-05T19:12:45.000000000","2019-04-06T02:12:45.000000000",1021,275.2268]
["2019-04-05T19:12:45.000000000","2019-04-06T02:12:45.000000000",1133,951.4896]
["2019-04-05T19:13:00.000000000","2019-04-06T02:13:00.000000000",1018,474860.4]
["2019-04-05T19:13:00.000000000","2019-04-06T02:13:00.000000000",1022,0.01555518]
["2019-04-05T19:13:15.000000000","2019-04-06T02:13:15.000000000",1017,476000.0]
["2019-04-05T19:13:15.000000000","2019-04-06T02:13:15.000000000",1021,275.0581]
["2019-04-05T19:13:15.000000000","2019-04-06T02:13:15.000000000",1133,950.9354]
["2019-04-05T19:13:30.000000000","2019-04-06T02:13:30.000000000",1018,476275.0]
["2019-04-05T19:13:30.000000000","2019-04-06T02:13:30.000000000",1022,0.01777735]
["2019-04-05T19:13:45.000000000","2019-04-06T02:13:45.000000000",1017,476000.0]
["2019-04-05T19:13:45.000000000","2019-04-06T02:13:45.000000000",1021,275.1246]
["2019-04-05T19:13:45.000000000","2019-04-06T02:13:45.000000000",1133,951.3062]
["2019-04-05T19:14:00.000000000","2019-04-06T02:14:00.000000000",1018,474941.7]
["2019-04-05T19:14:00.000000000","2019-04-06T02:14:00.000000000",1022,0.05110988]
["2019-04-05T19:14:15.000000000","2019-04-06T02:14:15.000000000",1017,476000.0]
["2019-04-05T19:14:15.000000000","2019-04-06T02:14:15.000000000",1021,275.0803]
["2019-04-05T19:14:15.000000000","2019-04-06T02:14:15.000000000",1133,950.9312]
["2019-04-05T19:14:30.000000000","2019-04-06T02:14:30.000000000",1018,474929.19999999995]
["2019-04-05T19:14:30.000000000","2019-04-06T02:14:30.000000000",1022,0.08222024]
["2019-04-05T19:14:45.000000000","2019-04-06T02:14:45.000000000",1017,476000.0]
["2019-04-05T19:14:45.000000000","2019-04-06T02:14:45.000000000",1021,274.9404]
["2019-04-05T19:14:45.000000000","2019-04-06T02:14:45.000000000",1133,950.8458]
["2019-04-05T19:15:00.000000000","2019-04-06T02:15:00.000000000",1018,474904.2]
["2019-04-05T19:15:00.000000000","2019-04-06T02:15:00.000000000",1022,0.08444241]
["2019-04-05T19:15:15.000000000","2019-04-06T02:15:15.000000000",1017,476000.0]
["2019-04-05T19:15:15.000000000","2019-04-06T02:15:15.000000000",1021,274.8916]
["2019-04-05T19:15:15.000000000","2019-04-06T02:15:15.000000000",1133,950.7313]
["2019-04-05T19:15:30.000000000","2019-04-06T02:15:30.000000000",1018,474862.5]
["2019-04-05T19:15:30.000000000","2019-04-06T02:15:30.000000000",1022,0.0999976]
["2019-04-05T19:15:45.000000000","2019-04-06T02:15:45.000000000",1017,476000.0]
["2019-04-05T19:15:45.000000000","2019-04-06T02:15:45.000000000",1021,275.0758]
["2019-04-05T19:15:45.000000000","2019-04-06T02:15:45.000000000",1133,950.9833]
["2019-04-05T19:16:00.000000000","2019-04-06T02:16:00.000000000",1018,475000.0]
["2019-04-05T19:16:00.000000000","2019-04-06T02:16:00.000000000",1022,0.06666507]
["2019-04-05T19:16:15.000000000","2019-04-06T02:16:15.000000000",1017,476000.0]
["2019-04-05T19:16:15.000000000","2019-04-06T02:16:15.000000000",1021,275.0114]
["2019-04-05T19:16:15.000000000","2019-04-06T02:16:15.000000000",1133,950.8625]
["2019-04-05T19:16:30.000000000","2019-04-06T02:16:30.000000000",1018,474858.3]
["2019-04-05T19:16:30.000000000","2019-04-06T02:16:30.000000000",1022,0.06888723]
["2019-04-05T19:16:45.000000000","2019-04-06T02:16:45.000000000",1017,476000.0]
["2019-04-05T19:16:45.000000000","2019-04-06T02:16:45.000000000",1021,275.0425]
["2019-04-05T19:16:45.000000000","2019-04-06T02:16:45.000000000",1133,952.2729]
["2019-04-05T19:17:00.000000000","2019-04-06T02:17:00.000000000",1018,475108.3]
["2019-04-05T19:17:00.000000000","2019-04-06T02:17:00.000000000",1022,0.0]
["2019-04-05T19:17:15.000000000","2019-04-06T02:17:15.000000000",1017,476000.0]
["2019-04-05T19:17:15.000000000","2019-04-06T02:17:15.000000000",1021,274.805]
["2019-04-05T19:17:15.000000000","2019-04-06T02:17:15.000000000",1133,950.5229]
["2019-04-05T19:17:30.000000000","2019-04-06T02:17:30.000000000",1018,474783.3]
["2019-04-05T19:17:30.000000000","2019-04-06T02:17:30.000000000",1022,0.01777735]
["2019-04-05T19:17:45.000000000","2019-04-06T02:17:45.000000000",1017,476000.0]
["2019-04-05T19:17:45.000000000","2019-04-06T02:17:45.000000000",1021,274.9005]
["2019-04-05T19:17:45.000000000","2019-04-06T02:17:45.000000000",1133,950.6]
["2019-04-05T19:18:00.000000000","2019-04-06T02:18:00.000000000",1018,476379.2]
["2019-04-05T19:18:00.000000000","2019-04-06T02:18:00.000000000",1022,0.08444241]
["2019-04-05T19:18:15.000000000","2019-04-06T02:18:15.000000000",1017,476000.0]
["2019-04-05T19:18:15.000000000","2019-04-06T02:18:15.000000000",1021,275.2178]
["2019-04-05T19:18:15.000000000","2019-04-06T02:18:15.000000000",1133,951.4125]
["2019-04-05T19:18:30.000000000","2019-04-06T02:18:30.000000000",1018,474858.3]
["2019-04-05T19:18:30.000000000","2019-04-06T02:18:30.000000000",1022,0.0355547]
["2019-04-05T19:18:45.000000000","2019-04-06T02:18:45.000000000",1017,476000.0]
["2019-04-05T19:18:45.000000000","2019-04-06T02:18:45.000000000",1021,275.0602]
["2019-04-05T19:18:45.000000000","2019-04-06T02:18:45.000000000",1133,950.9208]
["2019-04-05T19:19:00.000000000","2019-04-06T02:19:00.000000000",1018,475006.3]
["2019-04-05T19:19:00.000000000","2019-04-06T02:19:00.000000000",1022,0.05110988]
["2019-04-05T19:19:15.000000000","2019-04-06T02:19:15.000000000",1017,476000.0]
["2019-04-05T19:19:15.000000000","2019-04-06T02:19:15.000000000",1021,274.9781]
["2019-04-05T19:19:15.000000000","2019-04-06T02:19:15.000000000",1133,951.0542]
["2019-04-05T19:19:30.000000000","2019-04-06T02:19:30.000000000",1018,475039.60000000003]
["2019-04-05T19:19:30.000000000","2019-04-06T02:19:30.000000000",1022,0.0999976]
["2019-04-05T19:19:45.000000000","2019-04-06T02:19:45.000000000",1017,476000.0]
["2019-04-05T19:19:45.000000000","2019-04-06T02:19:45.000000000",1021,275.007]
["2019-04-05T19:19:45.000000000","2019-04-06T02:19:45.000000000",1133,951.0083]
["2019-04-05T19:20:00.000000000","2019-04-06T02:20:00.000000000",1018,475206.2]
["2019-04-05T19:20:00.000000000","2019-04-06T02:20:00.000000000",1022,0.0355547]
["2019-04-05T19:20:15.000000000","2019-04-06T02:20:15.000000000",1017,476000.0]
["2019-04-05T19:20:15.000000000","2019-04-06T02:20:15.000000000",1021,275.0292]
["2019-04-05T19:20:15.000000000","2019-04-06T02:20:15.000000000",1133,951.1437]
["2019-04-05T19:20:30.000000000","2019-04-06T02:20:30.000000000",1018,475254.2]
["2019-04-05T19:20:30.000000000","2019-04-06T02:20:30.000000000",1022,0.0355547]
["2019-04-05T19:20:45.000000000","2019-04-06T02:20:45.000000000",1017,476000.0]
["2019-04-05T19:20:45.000000000","2019-04-06T02:20:45.000000000",1021,275.0936]
["2019-04-05T19:20:45.000000000","2019-04-06T02:20:45.000000000",1133,951.0375]
["2019-04-05T19:21:00.000000000","2019-04-06T02:21:00.000000000",1018,474960.39999999997]
["2019-04-05T19:21:00.000000000","2019-04-06T02:21:00.000000000",1022,0.04888771]
["2019-04-05T19:21:15.000000000","2019-04-06T02:21:15.000000000",1017,476000.0]
["2019-04-05T19:21:15.000000000","2019-04-06T02:21:15.000000000",1021,274.9715]
["2019-04-05T19:21:15.000000000","2019-04-06T02:21:15.000000000",1133,950.9229]
["2019-04-05T19:21:30.000000000","2019-04-06T02:21:30.000000000",1018,475135.4]
["2019-04-05T19:21:30.000000000","2019-04-06T02:21:30.000000000",1022,0.01555518]
["2019-04-05T19:21:45.000000000","2019-04-06T02:21:45.000000000",1017,476000.0]
["2019-04-05T19:21:45.000000000","2019-04-06T02:21:45.000000000",1021,274.6584]
["2019-04-05T19:21:45.000000000","2019-04-06T02:21:45.000000000",1133,951.1958]
["2019-04-05T19:22:00.000000000","2019-04-06T02:22:00.000000000",1018,475027.10000000003]
["2019-04-05T19:22:00.000000000","2019-04-06T02:22:00.000000000",1022,0.01777735]
["2019-04-05T19:22:15.000000000","2019-04-06T02:22:15.000000000",1017,476000.0]
["2019-04-05T19:22:15.000000000","2019-04-06T02:22:15.000000000",1021,274.8427]
["2019-04-05T19:22:15.000000000","2019-04-06T02:22:15.000000000",1133,950.9229]
["2019-04-05T19:22:30.000000000","2019-04-06T02:22:30.000000000",1018,474975.0]
["2019-04-05T19:22:30.000000000","2019-04-06T02:22:30.000000000",1022,0.0355547]
["2019-04-05T19:22:45.000000000","2019-04-06T02:22:45.000000000",1017,476000.0]
["2019-04-05T19:22:45.000000000","2019-04-06T02:22:45.000000000",1021,274.9629]
["2019-04-05T19:22:45.000000000","2019-04-06T02:22:45.000000000",1133,950.9018]
["2019-04-05T19:23:00.000000000","2019-04-06T02:23:00.000000000",1018,474829.2]
["2019-04-05T19:23:00.000000000","2019-04-06T02:23:00.000000000",1022,0.0644429]
["2019-04-05T19:23:15.000000000","2019-04-06T02:23:15.000000000",1017,476000.0]
["2019-04-05T19:23:15.000000000","2019-04-06T02:23:15.000000000",1021,274.9737]
["2019-04-05T19:23:15.000000000","2019-04-06T02:23:15.000000000",1133,950.7437]
["2019-04-05T19:23:30.000000000","2019-04-06T02:23:30.000000000",1018,474902.10000000003]
["2019-04-05T19:23:30.000000000","2019-04-06T02:23:30.000000000",1022,0.01555518]
["2019-04-05T19:23:45.000000000","2019-04-06T02:23:45.000000000",1017,476000.0]
["2019-04-05T19:23:45.000000000","2019-04-06T02:23:45.000000000",1021,274.8916]
["2019-04-05T19:23:45.000000000","2019-04-06T02:23:45.000000000",1133,951.2437]
["2019-04-05T19:24:00.000000000","2019-04-06T02:24:00.000000000",1018,474472.89999999997]
["2019-04-05T19:24:00.000000000","2019-04-06T02:24:00.000000000",1022,0.0355547]
["2019-04-05T19:24:15.000000000","2019-04-06T02:24:15.000000000",1017,476000.0]
["2019-04-05T19:24:15.000000000","2019-04-06T02:24:15.000000000",1021,275.0381]
["2019-04-05T19:24:15.000000000","2019-04-06T02:24:15.000000000",1133,950.2938]
["2019-04-05T19:24:30.000000000","2019-04-06T02:24:30.000000000",1018,473747.9]
["2019-04-05T19:24:30.000000000","2019-04-06T02:24:30.000000000",1022,0.03111036]
["2019-04-05T19:24:45.000000000","2019-04-06T02:24:45.000000000",1017,474000.0]
["2019-04-05T19:24:45.000000000","2019-04-06T02:24:45.000000000",1021,274.2921]
["2019-04-05T19:24:45.000000000","2019-04-06T02:24:45.000000000",1133,947.2333]
["2019-04-05T19:25:00.000000000","2019-04-06T02:25:00.000000000",1018,472918.8]
["2019-04-05T19:25:00.000000000","2019-04-06T02:25:00.000000000",1022,0.06888723]
["2019-04-05T19:25:15.000000000","2019-04-06T02:25:15.000000000",1017,477466.7]
["2019-04-05T19:25:15.000000000","2019-04-06T02:25:15.000000000",1021,273.8216]
["2019-04-05T19:25:15.000000000","2019-04-06T02:25:15.000000000",1133,954.2979]
["2019-04-05T19:25:30.000000000","2019-04-06T02:25:30.000000000",1018,478258.30000000005]
["2019-04-05T19:25:30.000000000","2019-04-06T02:25:30.000000000",1022,0.0355547]
["2019-04-05T19:25:45.000000000","2019-04-06T02:25:45.000000000",1017,480000.0]
["2019-04-05T19:25:45.000000000","2019-04-06T02:25:45.000000000",1021,276.9562]
["2019-04-05T19:25:45.000000000","2019-04-06T02:25:45.000000000",1133,958.1583]
["2019-04-05T19:26:00.000000000","2019-04-06T02:26:00.000000000",1018,478262.5]
["2019-04-05T19:26:00.000000000","2019-04-06T02:26:00.000000000",1022,0.06666507]
["2019-04-05T19:26:15.000000000","2019-04-06T02:26:15.000000000",1017,479733.3]
["2019-04-05T19:26:15.000000000","2019-04-06T02:26:15.000000000",1021,276.9207]
["2019-04-05T19:26:15.000000000","2019-04-06T02:26:15.000000000",1133,957.9541]
["2019-04-05T19:26:30.000000000","2019-04-06T02:26:30.000000000",1018,478347.89999999997]
["2019-04-05T19:26:30.000000000","2019-04-06T02:26:30.000000000",1022,0.01777735]
["2019-04-05T19:26:45.000000000","2019-04-06T02:26:45.000000000",1017,480000.0]
["2019-04-05T19:26:45.000000000","2019-04-06T02:26:45.000000000",1021,276.9717]
["2019-04-05T19:26:45.000000000","2019-04-06T02:26:45.000000000",1133,958.3375]
["2019-04-05T19:27:00.000000000","2019-04-06T02:27:00.000000000",1018,478335.39999999997]
["2019-04-05T19:27:00.000000000","2019-04-06T02:27:00.000000000",1022,0.0]
["2019-04-05T19:27:15.000000000","2019-04-06T02:27:15.000000000",1017,479733.3]
["2019-04-05T19:27:15.000000000","2019-04-06T02:27:15.000000000",1021,276.9584]
["2019-04-05T19:27:15.000000000","2019-04-06T02:27:15.000000000",1133,958.0771]
["2019-04-05T19:27:30.000000000","2019-04-06T02:27:30.000000000",1018,478435.4]
["2019-04-05T19:27:30.000000000","2019-04-06T02:27:30.000000000",1022,0.0355547]
["2019-04-05T19:27:45.000000000","2019-04-06T02:27:45.000000000",1017,480000.0]
["2019-04-05T19:27:45.000000000","2019-04-06T02:27:45.000000000",1021,277.0406]
["2019-04-05T19:27:45.000000000","2019-04-06T02:27:45.000000000",1133,958.6292]
["2019-04-05T19:28:00.000000000","2019-04-06T02:28:00.000000000",1018,478595.8]
["2019-04-05T19:28:00.000000000","2019-04-06T02:28:00.000000000",1022,0.03333253]
["2019-04-05T19:28:15.000000000","2019-04-06T02:28:15.000000000",1017,480000.0]
["2019-04-05T19:28:15.000000000","2019-04-06T02:28:15.000000000",1021,276.985]
["2019-04-05T19:28:15.000000000","2019-04-06T02:28:15.000000000",1133,958.4479]
["2019-04-05T19:28:30.000000000","2019-04-06T02:28:30.000000000",1018,478475.0]
["2019-04-05T19:28:30.000000000","2019-04-06T02:28:30.000000000",1022,0.01777735]
["2019-04-05T19:28:45.000000000","2019-04-06T02:28:45.000000000",1017,480000.0]
["2019-04-05T19:28:45.000000000","2019-04-06T02:28:45.000000000",1021,276.9584]
["2019-04-05T19:28:45.000000000","2019-04-06T02:28:45.000000000",1133,958.3396]
["2019-04-05T19:29:00.000000000","2019-04-06T02:29:00.000000000",1018,478232.1]
["2019-04-05T19:29:00.000000000","2019-04-06T02:29:00.000000000",1022,0.01428537]
["2019-04-05T19:29:15.000000000","2019-04-06T02:29:15.000000000",1017,478266.7]
["2019-04-05T19:29:15.000000000","2019-04-06T02:29:15.000000000",1021,276.8273]
["2019-04-05T19:29:15.000000000","2019-04-06T02:29:15.000000000",1133,956.4625]
["2019-04-05T19:29:30.000000000","2019-04-06T02:29:30.000000000",1018,478164.60000000003]
["2019-04-05T19:29:30.000000000","2019-04-06T02:29:30.000000000",1022,0.01555518]
["2019-04-05T19:29:45.000000000","2019-04-06T02:29:45.000000000",1017,478000.0]
["2019-04-05T19:29:45.000000000","2019-04-06T02:29:45.000000000",1021,276.8741]
["2019-04-05T19:29:45.000000000","2019-04-06T02:29:45.000000000",1133,956.2021]
["2019-04-05T19:30:00.000000000","2019-04-06T02:30:00.000000000",1018,478241.69999999995]
["2019-04-05T19:30:00.000000000","2019-04-06T02:30:00.000000000",1022,0.0]
["2019-04-05T19:30:15.000000000","2019-04-06T02:30:15.000000000",1017,478266.7]
["2019-04-05T19:30:15.000000000","2019-04-06T02:30:15.000000000",1021,276.9229]
["2019-04-05T19:30:15.000000000","2019-04-06T02:30:15.000000000",1133,956.3563]
["2019-04-05T19:30:30.000000000","2019-04-06T02:30:30.000000000",1018,478145.8]
["2019-04-05T19:30:30.000000000","2019-04-06T02:30:30.000000000",1022,0.05333205]
["2019-04-05T19:30:45.000000000","2019-04-06T02:30:45.000000000",1017,478000.0]
["2019-04-05T19:30:45.000000000","2019-04-06T02:30:45.000000000",1021,276.8585]
["2019-04-05T19:30:45.000000000","2019-04-06T02:30:45.000000000",1133,956.1646]
["2019-04-05T19:31:00.000000000","2019-04-06T02:31:00.000000000",1018,478179.19999999995]
["2019-04-05T19:31:00.000000000","2019-04-06T02:31:00.000000000",1022,0.03333253]
["2019-04-05T19:31:15.000000000","2019-04-06T02:31:15.000000000",1017,479733.3]
["2019-04-05T19:31:15.000000000","2019-04-06T02:31:15.000000000",1021,276.9095]
["2019-04-05T19:31:15.000000000","2019-04-06T02:31:15.000000000",1133,957.9208]
["2019-04-05T19:31:30.000000000","2019-04-06T02:31:30.000000000",1018,478256.3]
["2019-04-05T19:31:30.000000000","2019-04-06T02:31:30.000000000",1022,0.03333253]
["2019-04-05T19:31:45.000000000","2019-04-06T02:31:45.000000000",1017,480000.0]
["2019-04-05T19:31:45.000000000","2019-04-06T02:31:45.000000000",1021,276.9517]
["2019-04-05T19:31:45.000000000","2019-04-06T02:31:45.000000000",1133,958.2583]
["2019-04-05T19:32:00.000000000","2019-04-06T02:32:00.000000000",1018,478227.10000000003]
["2019-04-05T19:32:00.000000000","2019-04-06T02:32:00.000000000",1022,0.06888723]
["2019-04-05T19:32:15.000000000","2019-04-06T02:32:15.000000000",1017,480000.0]
["2019-04-05T19:32:15.000000000","2019-04-06T02:32:15.000000000",1021,276.9562]
["2019-04-05T19:32:15.000000000","2019-04-06T02:32:15.000000000",1133,958.3333]
["2019-04-05T19:32:30.000000000","2019-04-06T02:32:30.000000000",1018,478352.10000000003]
["2019-04-05T19:32:30.000000000","2019-04-06T02:32:30.000000000",1022,0.0644429]
["2019-04-05T19:32:45.000000000","2019-04-06T02:32:45.000000000",1017,478266.7]
["2019-04-05T19:32:45.000000000","2019-04-06T02:32:45.000000000",1021,276.9584]
["2019-04-05T19:32:45.000000000","2019-04-06T02:32:45.000000000",1133,956.6105]
["2019-04-05T19:33:00.000000000","2019-04-06T02:33:00.000000000",1018,478275.0]
["2019-04-05T19:33:00.000000000","2019-04-06T02:33:00.000000000",1022,0.0355547]
["2019-04-05T19:33:15.000000000","2019-04-06T02:33:15.000000000",1017,479733.3]
["2019-04-05T19:33:15.000000000","2019-04-06T02:33:15.000000000",1021,277.0294]
["2019-04-05T19:33:15.000000000","2019-04-06T02:33:15.000000000",1133,958.2354]
["2019-04-05T19:33:30.000000000","2019-04-06T02:33:30.000000000",1018,478593.8]
["2019-04-05T19:33:30.000000000","2019-04-06T02:33:30.000000000",1022,0.0]
["2019-04-05T19:33:45.000000000","2019-04-06T02:33:45.000000000",1017,478266.7]
["2019-04-05T19:33:45.000000000","2019-04-06T02:33:45.000000000",1021,277.0138]
["2019-04-05T19:33:45.000000000","2019-04-06T02:33:45.000000000",1133,956.5625]
["2019-04-05T19:34:00.000000000","2019-04-06T02:34:00.000000000",1018,478279.2]
["2019-04-05T19:34:00.000000000","2019-04-06T02:34:00.000000000",1022,0.0355547]
["2019-04-05T19:34:15.000000000","2019-04-06T02:34:15.000000000",1017,480000.0]
["2019-04-05T19:34:15.000000000","2019-04-06T02:34:15.000000000",1021,276.9805]
["2019-04-05T19:34:15.000000000","2019-04-06T02:34:15.000000000",1133,958.2667]
["2019-04-05T19:34:30.000000000","2019-04-06T02:34:30.000000000",1018,478295.8]
["2019-04-05T19:34:30.000000000","2019-04-06T02:34:30.000000000",1022,0.06666507]
["2019-04-05T19:34:45.000000000","2019-04-06T02:34:45.000000000",1017,478266.7]
["2019-04-05T19:34:45.000000000","2019-04-06T02:34:45.000000000",1021,276.965]
["2019-04-05T19:34:45.000000000","2019-04-06T02:34:45.000000000",1133,956.4417]
["2019-04-05T19:35:00.000000000","2019-04-06T02:35:00.000000000",1018,478056.2]
["2019-04-05T19:35:00.000000000","2019-04-06T02:35:00.000000000",1022,0.03333253]
["2019-04-05T19:35:15.000000000","2019-04-06T02:35:15.000000000",1017,478000.0]
["2019-04-05T19:35:15.000000000","2019-04-06T02:35:15.000000000",1021,276.803]
["2019-04-05T19:35:15.000000000","2019-04-06T02:35:15.000000000",1133,956.1229]
["2019-04-05T19:35:30.000000000","2019-04-06T02:35:30.000000000",1018,478254.5]
["2019-04-05T19:35:30.000000000","2019-04-06T02:35:30.000000000",1130,742724571.6968]
["2019-04-05T19:35:45.000000000","2019-04-06T02:35:45.000000000",1020,2683492.0]
["2019-04-05T19:35:45.000000000","2019-04-06T02:35:45.000000000",1019,26800.05]
["2019-04-05T19:36:00.000000000","2019-04-06T02:36:00.000000000",1023,30046.71]
["2019-04-05T19:36:00.000000000","2019-04-06T02:36:00.000000000",1016,480300.0]
["2019-04-05T19:36:00.000000000","2019-04-06T02:36:00.000000000",1130,742768849.3148]
["2019-04-05T19:36:15.000000000","2019-04-06T02:36:15.000000000",1020,2683492.0]
["2019-04-05T19:36:15.000000000","2019-04-06T02:36:15.000000000",1019,26800.05]
["2019-04-05T19:36:30.000000000","2019-04-06T02:36:30.000000000",1023,30000.0]
["2019-04-05T19:36:30.000000000","2019-04-06T02:36:30.000000000",1016,479900.0]
["2019-04-05T19:36:30.000000000","2019-04-06T02:36:30.000000000",1130,742494596.4324]
["2019-04-05T19:36:45.000000000","2019-04-06T02:36:45.000000000",1020,2683492.0]
["2019-04-05T19:36:45.000000000","2019-04-06T02:36:45.000000000",1019,26700.199999999997]
["2019-04-05T19:37:00.000000000","2019-04-06T02:37:00.000000000",1023,30000.0]
["2019-04-05T19:37:00.000000000","2019-04-06T02:37:00.000000000",1016,479700.0]
["2019-04-05T19:37:00.000000000","2019-04-06T02:37:00.000000000",1130,742816347.1232]
["2019-04-05T19:37:15.000000000","2019-04-06T02:37:15.000000000",1020,2683492.0]
["2019-04-05T19:37:15.000000000","2019-04-06T02:37:15.000000000",1019,26646.809999999998]
["2019-04-05T19:37:30.000000000","2019-04-06T02:37:30.000000000",1023,30213.41]
["2019-04-05T19:37:30.000000000","2019-04-06T02:37:30.000000000",1016,480100.0]
["2019-04-05T19:37:30.000000000","2019-04-06T02:37:30.000000000",1130,742595764.0808]
["2019-04-05T19:37:45.000000000","2019-04-06T02:37:45.000000000",1020,2683492.0]
["2019-04-05T19:37:45.000000000","2019-04-06T02:37:45.000000000",1019,26546.71]
["2019-04-05T19:38:00.000000000","2019-04-06T02:38:00.000000000",1023,30960.08]
["2019-04-05T19:38:00.000000000","2019-04-06T02:38:00.000000000",1016,479900.0]
["2019-04-05T19:38:00.000000000","2019-04-06T02:38:00.000000000",1130,742780656.6796]
["2019-04-05T19:38:15.000000000","2019-04-06T02:38:15.000000000",1020,2683492.0]
["2019-04-05T19:38:15.000000000","2019-04-06T02:38:15.000000000",1019,26500.0]
["2019-04-05T19:38:30.000000000","2019-04-06T02:38:30.000000000",1023,31600.100000000002]
["2019-04-05T19:38:30.000000000","2019-04-06T02:38:30.000000000",1016,480100.0]
["2019-04-05T19:38:30.000000000","2019-04-06T02:38:30.000000000",1130,742774752.9972]
["2019-04-05T19:38:45.000000000","2019-04-06T02:38:45.000000000",1020,2683492.0]
["2019-04-05T19:38:45.000000000","2019-04-06T02:38:45.000000000",1019,26500.0]
["2019-04-05T19:39:00.000000000","2019-04-06T02:39:00.000000000",1023,32206.740000000005]
["2019-04-05T19:39:00.000000000","2019-04-06T02:39:00.000000000",1016,479600.0]
["2019-04-05T19:39:00.000000000","2019-04-06T02:39:00.000000000",1130,742655605.9524]
["2019-04-05T19:39:15.000000000","2019-04-06T02:39:15.000000000",1020,2683492.0]
["2019-04-05T19:39:15.000000000","2019-04-06T02:39:15.000000000",1019,26400.15]
["2019-04-05T19:39:30.000000000","2019-04-06T02:39:30.000000000",1023,32400.149999999998]
["2019-04-05T19:39:30.000000000","2019-04-06T02:39:30.000000000",1016,479700.0]
["2019-04-05T19:39:30.000000000","2019-04-06T02:39:30.000000000",1130,742226515.5816]
["2019-04-05T19:39:45.000000000","2019-04-06T02:39:45.000000000",1020,2683492.0]
["2019-04-05T19:39:45.000000000","2019-04-06T02:39:45.000000000",1019,26400.15]
["2019-04-05T19:40:00.000000000","2019-04-06T02:40:00.000000000",1023,32400.149999999998]
["2019-04-05T19:40:00.000000000","2019-04-06T02:40:00.000000000",1016,479500.0]
["2019-04-05T19:40:00.000000000","2019-04-06T02:40:00.000000000",1130,742542362.59]
["2019-04-05T19:40:15.000000000","2019-04-06T02:40:15.000000000",1020,2683492.0]
["2019-04-05T19:40:15.000000000","2019-04-06T02:40:15.000000000",1019,26246.8]
["2019-04-05T19:40:30.000000000","2019-04-06T02:40:30.000000000",1023,32500.0]
["2019-04-05T19:40:30.000000000","2019-04-06T02:40:30.000000000",1016,479600.0]
["2019-04-05T19:40:30.000000000","2019-04-06T02:40:30.000000000",1130,742512575.8288]
["2019-04-05T19:40:45.000000000","2019-04-06T02:40:45.000000000",1020,2683492.0]
["2019-04-05T19:40:45.000000000","2019-04-06T02:40:45.000000000",1019,26046.71]
["2019-04-05T19:41:00.000000000","2019-04-06T02:41:00.000000000",1023,32653.480000000003]
["2019-04-05T19:41:00.000000000","2019-04-06T02:41:00.000000000",1016,479400.0]
["2019-04-05T19:41:00.000000000","2019-04-06T02:41:00.000000000",1130,742572149.3512]
["2019-04-05T19:41:15.000000000","2019-04-06T02:41:15.000000000",1020,2683492.0]
["2019-04-05T19:41:15.000000000","2019-04-06T02:41:15.000000000",1019,25846.76]
["2019-04-05T19:41:30.000000000","2019-04-06T02:41:30.000000000",1023,32700.2]
["2019-04-05T19:41:30.000000000","2019-04-06T02:41:30.000000000",1016,479500.0]
["2019-04-05T19:41:30.000000000","2019-04-06T02:41:30.000000000",1130,741928916.3188]
["2019-04-05T19:41:45.000000000","2019-04-06T02:41:45.000000000",1020,2683492.0]
["2019-04-05T19:41:45.000000000","2019-04-06T02:41:45.000000000",1019,25646.809999999998]
["2019-04-05T19:42:00.000000000","2019-04-06T02:42:00.000000000",1023,32700.2]
["2019-04-05T19:42:00.000000000","2019-04-06T02:42:00.000000000",1016,479400.0]
["2019-04-05T19:42:00.000000000","2019-04-06T02:42:00.000000000",1130,742310240.532]
["2019-04-05T19:42:15.000000000","2019-04-06T02:42:15.000000000",1020,2683492.0]
["2019-04-05T19:42:15.000000000","2019-04-06T02:42:15.000000000",1019,25600.100000000002]
["2019-04-05T19:42:30.000000000","2019-04-06T02:42:30.000000000",1023,32500.0]
["2019-04-05T19:42:30.000000000","2019-04-06T02:42:30.000000000",1016,479300.0]
["2019-04-05T19:42:30.000000000","2019-04-06T02:42:30.000000000",1130,742184921.4556]
["2019-04-05T19:42:45.000000000","2019-04-06T02:42:45.000000000",1020,2683492.0]
["2019-04-05T19:42:45.000000000","2019-04-06T02:42:45.000000000",1019,25446.75]
["2019-04-05T19:43:00.000000000","2019-04-06T02:43:00.000000000",1023,32553.39]
["2019-04-05T19:43:00.000000000","2019-04-06T02:43:00.000000000",1016,479300.0]
["2019-04-05T19:43:00.000000000","2019-04-06T02:43:00.000000000",1130,742137423.6472]
["2019-04-05T19:43:15.000000000","2019-04-06T02:43:15.000000000",1020,2683492.0]
["2019-04-05T19:43:15.000000000","2019-04-06T02:43:15.000000000",1019,25246.8]
["2019-04-05T19:43:30.000000000","2019-04-06T02:43:30.000000000",1023,32646.81]
["2019-04-05T19:43:30.000000000","2019-04-06T02:43:30.000000000",1016,479300.0]
["2019-04-05T19:43:30.000000000","2019-04-06T02:43:30.000000000",1130,742000565.5552]
["2019-04-05T19:43:45.000000000","2019-04-06T02:43:45.000000000",1020,2683492.0]
["2019-04-05T19:43:45.000000000","2019-04-06T02:43:45.000000000",1019,25046.71]
["2019-04-05T19:44:00.000000000","2019-04-06T02:44:00.000000000",1023,32493.46]
["2019-04-05T19:44:00.000000000","2019-04-06T02:44:00.000000000",1016,479300.0]
["2019-04-05T19:44:00.000000000","2019-04-06T02:44:00.000000000",1130,741791789.8776]
["2019-04-05T19:44:15.000000000","2019-04-06T02:44:15.000000000",1020,2683492.0]
["2019-04-05T19:44:15.000000000","2019-04-06T02:44:15.000000000",1019,24900.15]
["2019-04-05T19:44:30.000000000","2019-04-06T02:44:30.000000000",1023,32400.149999999998]
["2019-04-05T19:44:30.000000000","2019-04-06T02:44:30.000000000",1016,479200.0]
["2019-04-05T19:44:30.000000000","2019-04-06T02:44:30.000000000",1130,741869074.4472]
["2019-04-05T19:44:45.000000000","2019-04-06T02:44:45.000000000",1020,2683492.0]
["2019-04-05T19:44:45.000000000","2019-04-06T02:44:45.000000000",1019,24800.05]
["2019-04-05T19:45:00.000000000","2019-04-06T02:45:00.000000000",1023,32400.149999999998]
["2019-04-05T19:45:00.000000000","2019-04-06T02:45:00.000000000",1016,479200.0]
["2019-04-05T19:45:00.000000000","2019-04-06T02:45:00.000000000",1130,741422273.0292]
["2019-04-05T19:45:15.000000000","2019-04-06T02:45:15.000000000",1020,2683492.0]
["2019-04-05T19:45:15.000000000","2019-04-06T02:45:15.000000000",1019,24700.199999999997]
["2019-04-05T19:45:30.000000000","2019-04-06T02:45:30.000000000",1023,32353.44]
["2019-04-05T19:45:30.000000000","2019-04-06T02:45:30.000000000",1016,479100.0]
["2019-04-05T19:45:30.000000000","2019-04-06T02:45:30.000000000",1130,741863170.7648]
["2019-04-05T19:45:45.000000000","2019-04-06T02:45:45.000000000",1020,2683492.0]
["2019-04-05T19:45:45.000000000","2019-04-06T02:45:45.000000000",1019,24700.199999999997]
["2019-04-05T19:46:00.000000000","2019-04-06T02:46:00.000000000",1023,32353.44]
["2019-04-05T19:46:00.000000000","2019-04-06T02:46:00.000000000",1016,479000.0]
["2019-04-05T19:46:00.000000000","2019-04-06T02:46:00.000000000",1130,741732484.7044]
["2019-04-05T19:46:15.000000000","2019-04-06T02:46:15.000000000",1020,2683492.0]
["2019-04-05T19:46:15.000000000","2019-04-06T02:46:15.000000000",1019,24700.199999999997]
["2019-04-05T19:46:30.000000000","2019-04-06T02:46:30.000000000",1023,32093.429999999997]
["2019-04-05T19:46:30.000000000","2019-04-06T02:46:30.000000000",1016,478600.0]
["2019-04-05T19:46:30.000000000","2019-04-06T02:46:30.000000000",1130,741589454.5808]
["2019-04-05T19:46:45.000000000","2019-04-06T02:46:45.000000000",1020,2683492.0]
["2019-04-05T19:46:45.000000000","2019-04-06T02:46:45.000000000",1019,24600.100000000002]
["2019-04-05T19:47:00.000000000","2019-04-06T02:47:00.000000000",1023,32000.0]
["2019-04-05T19:47:00.000000000","2019-04-06T02:47:00.000000000",1016,479200.0]
["2019-04-05T19:47:00.000000000","2019-04-06T02:47:00.000000000",1130,742220880.2484]
["2019-04-05T19:47:15.000000000","2019-04-06T02:47:15.000000000",1020,2683492.0]
["2019-04-05T19:47:15.000000000","2019-04-06T02:47:15.000000000",1019,24446.75]
["2019-04-05T19:47:30.000000000","2019-04-06T02:47:30.000000000",1023,31946.75]
["2019-04-05T19:47:30.000000000","2019-04-06T02:47:30.000000000",1016,479400.0]
["2019-04-05T19:47:30.000000000","2019-04-06T02:47:30.000000000",1130,742137423.6472]
["2019-04-05T19:47:45.000000000","2019-04-06T02:47:45.000000000",1020,2683492.0]
["2019-04-05T19:47:45.000000000","2019-04-06T02:47:45.000000000",1019,24246.8]
["2019-04-05T19:48:00.000000000","2019-04-06T02:48:00.000000000",1023,31946.75]
["2019-04-05T19:48:00.000000000","2019-04-06T02:48:00.000000000",1016,479200.0]
["2019-04-05T19:48:00.000000000","2019-04-06T02:48:00.000000000",1130,742077850.1248]
["2019-04-05T19:48:15.000000000","2019-04-06T02:48:15.000000000",1020,2683492.0]
["2019-04-05T19:48:15.000000000","2019-04-06T02:48:15.000000000",1019,24146.809999999998]
["2019-04-05T19:48:30.000000000","2019-04-06T02:48:30.000000000",1023,31900.15]
["2019-04-05T19:48:30.000000000","2019-04-06T02:48:30.000000000",1016,479200.0]
["2019-04-05T19:48:30.000000000","2019-04-06T02:48:30.000000000",1130,741982317.8096]
["2019-04-05T19:48:45.000000000","2019-04-06T02:48:45.000000000",1020,2683492.0]
["2019-04-05T19:48:45.000000000","2019-04-06T02:48:45.000000000",1019,24100.100000000002]
["2019-04-05T19:49:00.000000000","2019-04-06T02:49:00.000000000",1023,32000.0]
["2019-04-05T19:49:00.000000000","2019-04-06T02:49:00.000000000",1016,479200.0]
["2019-04-05T19:49:00.000000000","2019-04-06T02:49:00.000000000",1130,742220611.8992]
["2019-04-05T19:49:15.000000000","2019-04-06T02:49:15.000000000",1020,2683492.0]
["2019-04-05T19:49:15.000000000","2019-04-06T02:49:15.000000000",1019,24100.100000000002]
["2019-04-05T19:49:30.000000000","2019-04-06T02:49:30.000000000",1023,32000.0]
["2019-04-05T19:49:30.000000000","2019-04-06T02:49:30.000000000",1016,479000.0]
["2019-04-05T19:49:30.000000000","2019-04-06T02:49:30.000000000",1130,742041891.332]
["2019-04-05T19:49:45.000000000","2019-04-06T02:49:45.000000000",1020,2683492.0]
["2019-04-05T19:49:45.000000000","2019-04-06T02:49:45.000000000",1019,24100.100000000002]
["2019-04-05T19:50:00.000000000","2019-04-06T02:50:00.000000000",1023,31946.75]
["2019-04-05T19:50:00.000000000","2019-04-06T02:50:00.000000000",1016,479100.0]
["2019-04-05T19:50:00.000000000","2019-04-06T02:50:00.000000000",1130,741958434.7308]
["2019-04-05T19:50:15.000000000","2019-04-06T02:50:15.000000000",1020,2683492.0]
["2019-04-05T19:50:15.000000000","2019-04-06T02:50:15.000000000",1019,24046.71]
["2019-04-05T19:50:30.000000000","2019-04-06T02:50:30.000000000",1023,31953.399999999998]
["2019-04-05T19:50:30.000000000","2019-04-06T02:50:30.000000000",1016,478800.0]
["2019-04-05T19:50:30.000000000","2019-04-06T02:50:30.000000000",1130,741785886.1952]
["2019-04-05T19:50:45.000000000","2019-04-06T02:50:45.000000000",1020,2683492.0]
["2019-04-05T19:50:45.000000000","2019-04-06T02:50:45.000000000",1019,24000.0]
["2019-04-05T19:51:00.000000000","2019-04-06T02:51:00.000000000",1023,31786.719999999998]
["2019-04-05T19:51:00.000000000","2019-04-06T02:51:00.000000000",1016,478600.0]
["2019-04-05T19:51:00.000000000","2019-04-06T02:51:00.000000000",1130,741339084.7772]
["2019-04-05T19:51:15.000000000","2019-04-06T02:51:15.000000000",1020,2683492.0]
["2019-04-05T19:51:15.000000000","2019-04-06T02:51:15.000000000",1019,24000.0]
["2019-04-05T19:51:30.000000000","2019-04-06T02:51:30.000000000",1023,31600.100000000002]
["2019-04-05T19:51:30.000000000","2019-04-06T02:51:30.000000000",1016,478800.0]
["2019-04-05T19:51:30.000000000","2019-04-06T02:51:30.000000000",1130,742048063.3636]
["2019-04-05T19:51:45.000000000","2019-04-06T02:51:45.000000000",1020,2683492.0]
["2019-04-05T19:51:45.000000000","2019-04-06T02:51:45.000000000",1019,24000.0]
["2019-04-05T19:52:00.000000000","2019-04-06T02:52:00.000000000",1023,31846.76]
["2019-04-05T19:52:00.000000000","2019-04-06T02:52:00.000000000",1016,478700.0]
["2019-04-05T19:52:00.000000000","2019-04-06T02:52:00.000000000",1130,742030083.9672]
["2019-04-05T19:52:15.000000000","2019-04-06T02:52:15.000000000",1020,2683492.0]
["2019-04-05T19:52:15.000000000","2019-04-06T02:52:15.000000000",1019,24053.38]
["2019-04-05T19:52:30.000000000","2019-04-06T02:52:30.000000000",1023,31600.100000000002]
["2019-04-05T19:52:30.000000000","2019-04-06T02:52:30.000000000",1021,276.5661]
["2019-04-05T19:52:30.000000000","2019-04-06T02:52:30.000000000",1133,956.2879]
["2019-04-05T19:52:45.000000000","2019-04-06T02:52:45.000000000",1018,478866.69999999995]
["2019-04-05T19:52:45.000000000","2019-04-06T02:52:45.000000000",1022,0.04888771]
["2019-04-05T19:53:00.000000000","2019-04-06T02:53:00.000000000",1017,478000.0]
["2019-04-05T19:53:00.000000000","2019-04-06T02:53:00.000000000",1021,276.3901]
["2019-04-05T19:53:00.000000000","2019-04-06T02:53:00.000000000",1133,955.5]
["2019-04-05T19:53:15.000000000","2019-04-06T02:53:15.000000000",1018,476931.2]
["2019-04-05T19:53:15.000000000","2019-04-06T02:53:15.000000000",1022,0.01777735]
["2019-04-05T19:53:30.000000000","2019-04-06T02:53:30.000000000",1017,478000.0]
["2019-04-05T19:53:30.000000000","2019-04-06T02:53:30.000000000",1021,276.2901]
["2019-04-05T19:53:30.000000000","2019-04-06T02:53:30.000000000",1133,954.975]
["2019-04-05T19:53:45.000000000","2019-04-06T02:53:45.000000000",1018,476839.60000000003]
["2019-04-05T19:53:45.000000000","2019-04-06T02:53:45.000000000",1022,0.06888723]
["2019-04-05T19:54:00.000000000","2019-04-06T02:54:00.000000000",1017,478000.0]
["2019-04-05T19:54:00.000000000","2019-04-06T02:54:00.000000000",1021,276.3901]
["2019-04-05T19:54:00.000000000","2019-04-06T02:54:00.000000000",1133,956.6604]
["2019-04-05T19:54:15.000000000","2019-04-06T02:54:15.000000000",1018,477441.7]
["2019-04-05T19:54:15.000000000","2019-04-06T02:54:15.000000000",1022,0.0]
["2019-04-05T19:54:30.000000000","2019-04-06T02:54:30.000000000",1017,478000.0]
["2019-04-05T19:54:30.000000000","2019-04-06T02:54:30.000000000",1021,276.3425]
["2019-04-05T19:54:30.000000000","2019-04-06T02:54:30.000000000",1133,956.1987]
["2019-04-05T19:54:45.000000000","2019-04-06T02:54:45.000000000",1018,478868.7]
["2019-04-05T19:54:45.000000000","2019-04-06T02:54:45.000000000",1022,0.01555518]
["2019-04-05T19:55:00.000000000","2019-04-06T02:55:00.000000000",1017,478000.0]
["2019-04-05T19:55:00.000000000","2019-04-06T02:55:00.000000000",1021,276.5099]
["2019-04-05T19:55:00.000000000","2019-04-06T02:55:00.000000000",1133,956.8312]
["2019-04-05T19:55:15.000000000","2019-04-06T02:55:15.000000000",1018,476993.7]
["2019-04-05T19:55:15.000000000","2019-04-06T02:55:15.000000000",1022,0.03111036]
["2019-04-05T19:55:30.000000000","2019-04-06T02:55:30.000000000",1017,478000.0]
["2019-04-05T19:55:30.000000000","2019-04-06T02:55:30.000000000",1021,276.3879]
["2019-04-05T19:55:30.000000000","2019-04-06T02:55:30.000000000",1133,956.1083]
["2019-04-05T19:55:45.000000000","2019-04-06T02:55:45.000000000",1018,478750.0]
["2019-04-05T19:55:45.000000000","2019-04-06T02:55:45.000000000",1022,0.01777735]
["2019-04-05T19:56:00.000000000","2019-04-06T02:56:00.000000000",1017,478000.0]
["2019-04-05T19:56:00.000000000","2019-04-06T02:56:00.000000000",1021,276.3923]
["2019-04-05T19:56:00.000000000","2019-04-06T02:56:00.000000000",1133,957.0021]
["2019-04-05T19:56:15.000000000","2019-04-06T02:56:15.000000000",1018,479002.1]
["2019-04-05T19:56:15.000000000","2019-04-06T02:56:15.000000000",1022,0.05110988]
["2019-04-05T19:56:30.000000000","2019-04-06T02:56:30.000000000",1017,478000.0]
["2019-04-05T19:56:30.000000000","2019-04-06T02:56:30.000000000",1021,276.3235]
["2019-04-05T19:56:30.000000000","2019-04-06T02:56:30.000000000",1133,957.1521]
["2019-04-05T19:56:45.000000000","2019-04-06T02:56:45.000000000",1018,479241.69999999995]
["2019-04-05T19:56:45.000000000","2019-04-06T02:56:45.000000000",1022,0.03111036]
["2019-04-05T19:57:00.000000000","2019-04-06T02:57:00.000000000",1017,478000.0]
["2019-04-05T19:57:00.000000000","2019-04-06T02:57:00.000000000",1021,276.5633]
["2019-04-05T19:57:00.000000000","2019-04-06T02:57:00.000000000",1133,957.2729]
["2019-04-05T19:57:15.000000000","2019-04-06T02:57:15.000000000",1018,479143.7]
["2019-04-05T19:57:15.000000000","2019-04-06T02:57:15.000000000",1022,0.03333253]
["2019-04-05T19:57:30.000000000","2019-04-06T02:57:30.000000000",1017,478000.0]
["2019-04-05T19:57:30.000000000","2019-04-06T02:57:30.000000000",1021,276.4834]
["2019-04-05T19:57:30.000000000","2019-04-06T02:57:30.000000000",1133,957.1167]
["2019-04-05T19:57:45.000000000","2019-04-06T02:57:45.000000000",1018,479125.0]
["2019-04-05T19:57:45.000000000","2019-04-06T02:57:45.000000000",1022,0.06666507]
["2019-04-05T19:58:00.000000000","2019-04-06T02:58:00.000000000",1017,478000.0]
["2019-04-05T19:58:00.000000000","2019-04-06T02:58:00.000000000",1021,276.4434]
["2019-04-05T19:58:00.000000000","2019-04-06T02:58:00.000000000",1133,957.1021]
["2019-04-05T19:58:15.000000000","2019-04-06T02:58:15.000000000",1018,478979.2]
["2019-04-05T19:58:15.000000000","2019-04-06T02:58:15.000000000",1022,0.04666555]
["2019-04-05T19:58:30.000000000","2019-04-06T02:58:30.000000000",1017,478000.0]
["2019-04-05T19:58:30.000000000","2019-04-06T02:58:30.000000000",1021,276.5344]
["2019-04-05T19:58:30.000000000","2019-04-06T02:58:30.000000000",1133,957.0979]
["2019-04-05T19:58:45.000000000","2019-04-06T02:58:45.000000000",1018,479225.0]
["2019-04-05T19:58:45.000000000","2019-04-06T02:58:45.000000000",1022,0.05110988]
["2019-04-05T19:59:00.000000000","2019-04-06T02:59:00.000000000",1017,478000.0]
["2019-04-05T19:59:00.000000000","2019-04-06T02:59:00.000000000",1021,276.9828]
["2019-04-05T19:59:00.000000000","2019-04-06T02:59:00.000000000",1133,957.0438]
["2019-04-05T19:59:15.000000000","2019-04-06T02:59:15.000000000",1018,478991.69999999995]
["2019-04-05T19:59:15.000000000","2019-04-06T02:59:15.000000000",1022,0.03333253]
["2019-04-05T19:59:30.000000000","2019-04-06T02:59:30.000000000",1017,478000.0]
["2019-04-05T19:59:30.000000000","2019-04-06T02:59:30.000000000",1021,276.6098]
["2019-04-05T19:59:30.000000000","2019-04-06T02:59:30.000000000",1133,957.0458]
["2019-04-05T19:59:45.000000000","2019-04-06T02:59:45.000000000",1018,479131.3]
["2019-04-05T19:59:45.000000000","2019-04-06T02:59:45.000000000",1022,0.03333253]
["2019-04-05T20:00:00.000000000","2019-04-06T03:00:00.000000000",1017,478000.0]
["2019-04-05T20:00:00.000000000","2019-04-06T03:00:00.000000000",1021,276.6564]
["2019-04-05T20:00:00.000000000","2019-04-06T03:00:00.000000000",1133,957.4312]
["2019-04-05T20:00:15.000000000","2019-04-06T03:00:15.000000000",1018,479302.1]
["2019-04-05T20:00:15.000000000","2019-04-06T03:00:15.000000000",1022,0.01555518]
["2019-04-05T20:00:30.000000000","2019-04-06T03:00:30.000000000",1017,478000.0]
["2019-04-05T20:00:30.000000000","2019-04-06T03:00:30.000000000",1021,276.601]
["2019-04-05T20:00:30.000000000","2019-04-06T03:00:30.000000000",1133,957.2646]
["2019-04-05T20:00:45.000000000","2019-04-06T03:00:45.000000000",1018,479533.3]
["2019-04-05T20:00:45.000000000","2019-04-06T03:00:45.000000000",1022,0.03333253]
["2019-04-05T20:01:00.000000000","2019-04-06T03:01:00.000000000",1017,478000.0]
["2019-04-05T20:01:00.000000000","2019-04-06T03:01:00.000000000",1019,23442.94]
["2019-04-05T20:01:15.000000000","2019-04-06T03:01:15.000000000",1023,31300.05]
["2019-04-05T20:01:15.000000000","2019-04-06T03:01:15.000000000",1016,479400.0]
["2019-04-05T20:01:15.000000000","2019-04-06T03:01:15.000000000",1130,742846402.2336]
["2019-04-05T20:01:30.000000000","2019-04-06T03:01:30.000000000",1020,2683492.0]
["2019-04-05T20:01:30.000000000","2019-04-06T03:01:30.000000000",1019,23133.48]
["2019-04-05T20:01:45.000000000","2019-04-06T03:01:45.000000000",1023,31300.05]
["2019-04-05T20:01:45.000000000","2019-04-06T03:01:45.000000000",1016,479500.0]
["2019-04-05T20:01:45.000000000","2019-04-06T03:01:45.000000000",1130,742732890.522]
["2019-04-05T20:02:00.000000000","2019-04-06T03:02:00.000000000",1020,2683492.0]
["2019-04-05T20:02:00.000000000","2019-04-06T03:02:00.000000000",1019,22546.71]
["2019-04-05T20:02:15.000000000","2019-04-06T03:02:15.000000000",1023,31300.05]
["2019-04-05T20:02:15.000000000","2019-04-06T03:02:15.000000000",1016,479200.0]
["2019-04-05T20:02:15.000000000","2019-04-06T03:02:15.000000000",1130,742750869.9184]
["2019-04-05T20:02:30.000000000","2019-04-06T03:02:30.000000000",1020,2683492.0]
["2019-04-05T20:02:30.000000000","2019-04-06T03:02:30.000000000",1022,0.01428537]
["2019-04-05T20:02:45.000000000","2019-04-06T03:02:45.000000000",1017,478000.0]
["2019-04-05T20:02:45.000000000","2019-04-06T03:02:45.000000000",1021,276.7231]
["2019-04-05T20:02:45.000000000","2019-04-06T03:02:45.000000000",1133,957.4562]
["2019-04-05T20:03:00.000000000","2019-04-06T03:03:00.000000000",1018,479285.7]
["2019-04-05T20:03:00.000000000","2019-04-06T03:03:00.000000000",1022,0.0476179]
["2019-04-05T20:03:15.000000000","2019-04-06T03:03:15.000000000",1017,478000.0]
["2019-04-05T20:03:15.000000000","2019-04-06T03:03:15.000000000",1021,276.581]
["2019-04-05T20:03:15.000000000","2019-04-06T03:03:15.000000000",1133,957.3333]
["2019-04-05T20:03:30.000000000","2019-04-06T03:03:30.000000000",1018,479375.0]
["2019-04-05T20:03:30.000000000","2019-04-06T03:03:30.000000000",1022,0.03333253]
["2019-04-05T20:03:45.000000000","2019-04-06T03:03:45.000000000",1017,478000.0]
["2019-04-05T20:03:45.000000000","2019-04-06T03:03:45.000000000",1021,276.7364]
["2019-04-05T20:03:45.000000000","2019-04-06T03:03:45.000000000",1133,957.1458]
["2019-04-05T20:04:00.000000000","2019-04-06T03:04:00.000000000",1018,479406.3]
["2019-04-05T20:04:00.000000000","2019-04-06T03:04:00.000000000",1022,0.06666507]
["2019-04-05T20:04:15.000000000","2019-04-06T03:04:15.000000000",1017,478000.0]
["2019-04-05T20:04:15.000000000","2019-04-06T03:04:15.000000000",1021,276.8229]
["2019-04-05T20:04:15.000000000","2019-04-06T03:04:15.000000000",1133,957.1187]
["2019-04-05T20:04:30.000000000","2019-04-06T03:04:30.000000000",1018,479404.2]
["2019-04-05T20:04:30.000000000","2019-04-06T03:04:30.000000000",1022,0.01555518]
["2019-04-05T20:04:45.000000000","2019-04-06T03:04:45.000000000",1017,478000.0]
["2019-04-05T20:04:45.000000000","2019-04-06T03:04:45.000000000",1021,276.6831]
["2019-04-05T20:04:45.000000000","2019-04-06T03:04:45.000000000",1133,957.3563]
["2019-04-05T20:05:00.000000000","2019-04-06T03:05:00.000000000",1018,479464.60000000003]
["2019-04-05T20:05:00.000000000","2019-04-06T03:05:00.000000000",1022,0.03333253]
["2019-04-05T20:05:15.000000000","2019-04-06T03:05:15.000000000",1017,478000.0]
["2019-04-05T20:05:15.000000000","2019-04-06T03:05:15.000000000",1021,276.692]
["2019-04-05T20:05:15.000000000","2019-04-06T03:05:15.000000000",1133,957.3937]
["2019-04-05T20:05:30.000000000","2019-04-06T03:05:30.000000000",1018,479481.3]
["2019-04-05T20:05:30.000000000","2019-04-06T03:05:30.000000000",1022,0.03333253]
["2019-04-05T20:05:45.000000000","2019-04-06T03:05:45.000000000",1017,478000.0]
["2019-04-05T20:05:45.000000000","2019-04-06T03:05:45.000000000",1021,276.8273]
["2019-04-05T20:05:45.000000000","2019-04-06T03:05:45.000000000",1133,957.3937]
["2019-04-05T20:06:00.000000000","2019-04-06T03:06:00.000000000",1018,479275.0]
["2019-04-05T20:06:00.000000000","2019-04-06T03:06:00.000000000",1022,0.01777735]
["2019-04-05T20:06:15.000000000","2019-04-06T03:06:15.000000000",1017,478000.0]
["2019-04-05T20:06:15.000000000","2019-04-06T03:06:15.000000000",1021,276.6564]
["2019-04-05T20:06:15.000000000","2019-04-06T03:06:15.000000000",1133,957.2958]
["2019-04-05T20:06:30.000000000","2019-04-06T03:06:30.000000000",1018,479404.2]
["2019-04-05T20:06:30.000000000","2019-04-06T03:06:30.000000000",1022,0.01555518]
["2019-04-05T20:06:45.000000000","2019-04-06T03:06:45.000000000",1017,478000.0]
["2019-04-05T20:06:45.000000000","2019-04-06T03:06:45.000000000",1021,276.5966]
["2019-04-05T20:06:45.000000000","2019-04-06T03:06:45.000000000",1133,957.4833]
["2019-04-05T20:07:00.000000000","2019-04-06T03:07:00.000000000",1018,479522.89999999997]
["2019-04-05T20:07:00.000000000","2019-04-06T03:07:00.000000000",1022,0.03111036]
["2019-04-05T20:07:15.000000000","2019-04-06T03:07:15.000000000",1017,478000.0]
["2019-04-05T20:07:15.000000000","2019-04-06T03:07:15.000000000",1021,276.5677]
["2019-04-05T20:07:15.000000000","2019-04-06T03:07:15.000000000",1133,957.4625]
["2019-04-05T20:07:30.000000000","2019-04-06T03:07:30.000000000",1018,479712.5]
["2019-04-05T20:07:30.000000000","2019-04-06T03:07:30.000000000",1022,0.0355547]
["2019-04-05T20:07:45.000000000","2019-04-06T03:07:45.000000000",1017,478000.0]
["2019-04-05T20:07:45.000000000","2019-04-06T03:07:45.000000000",1021,276.8563]
["2019-04-05T20:07:45.000000000","2019-04-06T03:07:45.000000000",1133,957.6521]
["2019-04-05T20:08:00.000000000","2019-04-06T03:08:00.000000000",1018,479433.3]
["2019-04-05T20:08:00.000000000","2019-04-06T03:08:00.000000000",1022,0.0]
["2019-04-05T20:08:15.000000000","2019-04-06T03:08:15.000000000",1017,478000.0]
["2019-04-05T20:08:15.000000000","2019-04-06T03:08:15.000000000",1021,276.7475]
["2019-04-05T20:08:15.000000000","2019-04-06T03:08:15.000000000",1133,957.5125]
["2019-04-05T20:08:30.000000000","2019-04-06T03:08:30.000000000",1018,479631.3]
["2019-04-05T20:08:30.000000000","2019-04-06T03:08:30.000000000",1022,0.01777735]
["2019-04-05T20:08:45.000000000","2019-04-06T03:08:45.000000000",1017,478000.0]
["2019-04-05T20:08:45.000000000","2019-04-06T03:08:45.000000000",1021,276.7119]
["2019-04-05T20:08:45.000000000","2019-04-06T03:08:45.000000000",1133,957.5646]
["2019-04-05T20:09:00.000000000","2019-04-06T03:09:00.000000000",1018,479691.7]
["2019-04-05T20:09:00.000000000","2019-04-06T03:09:00.000000000",1022,0.03111036]
["2019-04-05T20:09:15.000000000","2019-04-06T03:09:15.000000000",1017,478000.0]
["2019-04-05T20:09:15.000000000","2019-04-06T03:09:15.000000000",1021,276.7919]
["2019-04-05T20:09:15.000000000","2019-04-06T03:09:15.000000000",1133,957.6354]
["2019-04-05T20:09:30.000000000","2019-04-06T03:09:30.000000000",1018,479777.10000000003]
["2019-04-05T20:09:30.000000000","2019-04-06T03:09:30.000000000",1022,0.01777735]
["2019-04-05T20:09:45.000000000","2019-04-06T03:09:45.000000000",1017,478000.0]
["2019-04-05T20:09:45.000000000","2019-04-06T03:09:45.000000000",1021,276.8096]
["2019-04-05T20:09:45.000000000","2019-04-06T03:09:45.000000000",1133,957.5688]
["2019-04-05T20:10:00.000000000","2019-04-06T03:10:00.000000000",1018,479422.9]
["2019-04-05T20:10:00.000000000","2019-04-06T03:10:00.000000000",1022,0.01555518]
["2019-04-05T20:10:15.000000000","2019-04-06T03:10:15.000000000",1017,478000.0]
["2019-04-05T20:10:15.000000000","2019-04-06T03:10:15.000000000",1021,276.8563]
["2019-04-05T20:10:15.000000000","2019-04-06T03:10:15.000000000",1133,957.5208]
["2019-04-05T20:10:30.000000000","2019-04-06T03:10:30.000000000",1018,479585.39999999997]
["2019-04-05T20:10:30.000000000","2019-04-06T03:10:30.000000000",1022,0.0999976]
["2019-04-05T20:10:45.000000000","2019-04-06T03:10:45.000000000",1017,478000.0]
["2019-04-05T20:10:45.000000000","2019-04-06T03:10:45.000000000",1021,276.8741]
["2019-04-05T20:10:45.000000000","2019-04-06T03:10:45.000000000",1133,957.7083]
["2019-04-05T20:11:00.000000000","2019-04-06T03:11:00.000000000",1018,479795.8]
["2019-04-05T20:11:00.000000000","2019-04-06T03:11:00.000000000",1022,0.05110988]
["2019-04-05T20:11:15.000000000","2019-04-06T03:11:15.000000000",1017,478000.0]
["2019-04-05T20:11:15.000000000","2019-04-06T03:11:15.000000000",1021,276.9207]
["2019-04-05T20:11:15.000000000","2019-04-06T03:11:15.000000000",1133,957.6063]
["2019-04-05T20:11:30.000000000","2019-04-06T03:11:30.000000000",1018,479668.8]
["2019-04-05T20:11:30.000000000","2019-04-06T03:11:30.000000000",1022,0.05110988]
["2019-04-05T20:11:45.000000000","2019-04-06T03:11:45.000000000",1017,478000.0]
["2019-04-05T20:11:45.000000000","2019-04-06T03:11:45.000000000",1021,276.7364]
["2019-04-05T20:11:45.000000000","2019-04-06T03:11:45.000000000",1133,957.7417]
["2019-04-05T20:12:00.000000000","2019-04-06T03:12:00.000000000",1018,479520.8]
["2019-04-05T20:12:00.000000000","2019-04-06T03:12:00.000000000",1022,0.05110988]
["2019-04-05T20:12:15.000000000","2019-04-06T03:12:15.000000000",1017,478000.0]
["2019-04-05T20:12:15.000000000","2019-04-06T03:12:15.000000000",1021,276.7896]
["2019-04-05T20:12:15.000000000","2019-04-06T03:12:15.000000000",1133,957.3917]
["2019-04-05T20:12:30.000000000","2019-04-06T03:12:30.000000000",1018,479604.2]
["2019-04-05T20:12:30.000000000","2019-04-06T03:12:30.000000000",1022,0.0]
["2019-04-05T20:12:45.000000000","2019-04-06T03:12:45.000000000",1017,478000.0]
["2019-04-05T20:12:45.000000000","2019-04-06T03:12:45.000000000",1021,276.854]
["2019-04-05T20:12:45.000000000","2019-04-06T03:12:45.000000000",1133,957.5729]
["2019-04-05T20:13:00.000000000","2019-04-06T03:13:00.000000000",1018,479806.2]
["2019-04-05T20:13:00.000000000","2019-04-06T03:13:00.000000000",1022,0.01777735]
["2019-04-05T20:13:15.000000000","2019-04-06T03:13:15.000000000",1017,478000.0]
["2019-04-05T20:13:15.000000000","2019-04-06T03:13:15.000000000",1021,276.8629]
["2019-04-05T20:13:15.000000000","2019-04-06T03:13:15.000000000",1133,957.6083]
["2019-04-05T20:13:30.000000000","2019-04-06T03:13:30.000000000",1018,479591.7]
["2019-04-05T20:13:30.000000000","2019-04-06T03:13:30.000000000",1022,0.01777735]
["2019-04-05T20:13:45.000000000","2019-04-06T03:13:45.000000000",1017,478000.0]
["2019-04-05T20:13:45.000000000","2019-04-06T03:13:45.000000000",1021,276.8207]
["2019-04-05T20:13:45.000000000","2019-04-06T03:13:45.000000000",1133,956.4562]
["2019-04-05T20:14:00.000000000","2019-04-06T03:14:00.000000000",1018,479291.7]
["2019-04-05T20:14:00.000000000","2019-04-06T03:14:00.000000000",1022,0.01777735]
["2019-04-05T20:14:15.000000000","2019-04-06T03:14:15.000000000",1017,478000.0]
["2019-04-05T20:14:15.000000000","2019-04-06T03:14:15.000000000",1021,276.8051]
["2019-04-05T20:14:15.000000000","2019-04-06T03:14:15.000000000",1133,957.6354]
["2019-04-05T20:14:30.000000000","2019-04-06T03:14:30.000000000",1018,478631.3]
["2019-04-05T20:14:30.000000000","2019-04-06T03:14:30.000000000",1022,0.01555518]
["2019-04-05T20:14:45.000000000","2019-04-06T03:14:45.000000000",1017,478000.0]
["2019-04-05T20:14:45.000000000","2019-04-06T03:14:45.000000000",1021,276.9562]
["2019-04-05T20:14:45.000000000","2019-04-06T03:14:45.000000000",1133,957.4271]
["2019-04-05T20:15:00.000000000","2019-04-06T03:15:00.000000000",1018,478239.6]
["2019-04-05T20:15:00.000000000","2019-04-06T03:15:00.000000000",1022,0.0]
["2019-04-05T20:15:15.000000000","2019-04-06T03:15:15.000000000",1017,478000.0]
["2019-04-05T20:15:15.000000000","2019-04-06T03:15:15.000000000",1021,276.7985]
["2019-04-05T20:15:15.000000000","2019-04-06T03:15:15.000000000",1133,955.9083]
["2019-04-05T20:15:30.000000000","2019-04-06T03:15:30.000000000",1018,478068.8]
["2019-04-05T20:15:30.000000000","2019-04-06T03:15:30.000000000",1022,0.01777735]
["2019-04-05T20:15:45.000000000","2019-04-06T03:15:45.000000000",1017,478000.0]
["2019-04-05T20:15:45.000000000","2019-04-06T03:15:45.000000000",1021,276.9273]
["2019-04-05T20:15:45.000000000","2019-04-06T03:15:45.000000000",1133,957.4229]
["2019-04-05T20:16:00.000000000","2019-04-06T03:16:00.000000000",1018,478760.4]
["2019-04-05T20:16:00.000000000","2019-04-06T03:16:00.000000000",1022,0.04888771]
["2019-04-05T20:16:15.000000000","2019-04-06T03:16:15.000000000",1017,478266.7]
["2019-04-05T20:16:15.000000000","2019-04-06T03:16:15.000000000",1021,277.0294]
["2019-04-05T20:16:15.000000000","2019-04-06T03:16:15.000000000",1133,956.5646]
["2019-04-05T20:16:30.000000000","2019-04-06T03:16:30.000000000",1018,478304.19999999995]
["2019-04-05T20:16:30.000000000","2019-04-06T03:16:30.000000000",1022,0.04888771]
["2019-04-05T20:16:45.000000000","2019-04-06T03:16:45.000000000",1017,478000.0]
["2019-04-05T20:16:45.000000000","2019-04-06T03:16:45.000000000",1021,277.0893]
["2019-04-05T20:16:45.000000000","2019-04-06T03:16:45.000000000",1133,956.2667]
["2019-04-05T20:17:00.000000000","2019-04-06T03:17:00.000000000",1018,478181.2]
["2019-04-05T20:17:00.000000000","2019-04-06T03:17:00.000000000",1022,0.06888723]
["2019-04-05T20:17:15.000000000","2019-04-06T03:17:15.000000000",1017,478000.0]
["2019-04-05T20:17:15.000000000","2019-04-06T03:17:15.000000000",1021,276.9739]
["2019-04-05T20:17:15.000000000","2019-04-06T03:17:15.000000000",1133,957.3937]
["2019-04-05T20:17:30.000000000","2019-04-06T03:17:30.000000000",1018,479797.9]
["2019-04-05T20:17:30.000000000","2019-04-06T03:17:30.000000000",1022,0.04666555]
["2019-04-05T20:17:45.000000000","2019-04-06T03:17:45.000000000",1017,479733.3]
["2019-04-05T20:17:45.000000000","2019-04-06T03:17:45.000000000",1021,276.914]
["2019-04-05T20:17:45.000000000","2019-04-06T03:17:45.000000000",1133,958.4833]
["2019-04-05T20:18:00.000000000","2019-04-06T03:18:00.000000000",1018,478352.10000000003]
["2019-04-05T20:18:00.000000000","2019-04-06T03:18:00.000000000",1022,0.06666507]
["2019-04-05T20:18:15.000000000","2019-04-06T03:18:15.000000000",1017,480000.0]
["2019-04-05T20:18:15.000000000","2019-04-06T03:18:15.000000000",1021,277.1205]
["2019-04-05T20:18:15.000000000","2019-04-06T03:18:15.000000000",1133,958.4583]
["2019-04-05T20:18:30.000000000","2019-04-06T03:18:30.000000000",1018,478545.8]
["2019-04-05T20:18:30.000000000","2019-04-06T03:18:30.000000000",1022,0.05110988]
["2019-04-05T20:18:45.000000000","2019-04-06T03:18:45.000000000",1017,480000.0]
["2019-04-05T20:18:45.000000000","2019-04-06T03:18:45.000000000",1021,277.3024]
["2019-04-05T20:18:45.000000000","2019-04-06T03:18:45.000000000",1133,958.4708]
["2019-04-05T20:19:00.000000000","2019-04-06T03:19:00.000000000",1018,478414.60000000003]
["2019-04-05T20:19:00.000000000","2019-04-06T03:19:00.000000000",1022,0.06666507]
["2019-04-05T20:19:15.000000000","2019-04-06T03:19:15.000000000",1017,480000.0]
["2019-04-05T20:19:15.000000000","2019-04-06T03:19:15.000000000",1021,277.2025]
["2019-04-05T20:19:15.000000000","2019-04-06T03:19:15.000000000",1133,958.4979]
["2019-04-05T20:19:30.000000000","2019-04-06T03:19:30.000000000",1018,478508.30000000005]
["2019-04-05T20:19:30.000000000","2019-04-06T03:19:30.000000000",1022,0.01777735]
["2019-04-05T20:19:45.000000000","2019-04-06T03:19:45.000000000",1017,480000.0]
["2019-04-05T20:19:45.000000000","2019-04-06T03:19:45.000000000",1021,277.2359]
["2019-04-05T20:19:45.000000000","2019-04-06T03:19:45.000000000",1133,958.3854]
["2019-04-05T20:20:00.000000000","2019-04-06T03:20:00.000000000",1018,478297.9]
["2019-04-05T20:20:00.000000000","2019-04-06T03:20:00.000000000",1022,0.01555518]
["2019-04-05T20:20:15.000000000","2019-04-06T03:20:15.000000000",1017,480000.0]
["2019-04-05T20:20:15.000000000","2019-04-06T03:20:15.000000000",1021,277.0827]
["2019-04-05T20:20:15.000000000","2019-04-06T03:20:15.000000000",1133,958.3958]
["2019-04-05T20:20:30.000000000","2019-04-06T03:20:30.000000000",1018,478414.60000000003]
["2019-04-05T20:20:30.000000000","2019-04-06T03:20:30.000000000",1022,0.0644429]
["2019-04-05T20:20:45.000000000","2019-04-06T03:20:45.000000000",1017,480000.0]
["2019-04-05T20:20:45.000000000","2019-04-06T03:20:45.000000000",1021,277.2691]
["2019-04-05T20:20:45.000000000","2019-04-06T03:20:45.000000000",1133,958.4521]
["2019-04-05T20:21:00.000000000","2019-04-06T03:21:00.000000000",1018,478537.5]
["2019-04-05T20:21:00.000000000","2019-04-06T03:21:00.000000000",1022,0.06666507]
["2019-04-05T20:21:15.000000000","2019-04-06T03:21:15.000000000",1017,480000.0]
["2019-04-05T20:21:15.000000000","2019-04-06T03:21:15.000000000",1021,277.2559]
["2019-04-05T20:21:15.000000000","2019-04-06T03:21:15.000000000",1133,958.5854]
["2019-04-05T20:21:30.000000000","2019-04-06T03:21:30.000000000",1018,478616.69999999995]
["2019-04-05T20:21:30.000000000","2019-04-06T03:21:30.000000000",1022,0.03111036]
["2019-04-05T20:21:45.000000000","2019-04-06T03:21:45.000000000",1017,480000.0]
["2019-04-05T20:21:45.000000000","2019-04-06T03:21:45.000000000",1021,277.287]
["2019-04-05T20:21:45.000000000","2019-04-06T03:21:45.000000000",1133,958.5333]
["2019-04-05T20:22:00.000000000","2019-04-06T03:22:00.000000000",1018,478477.10000000003]
["2019-04-05T20:22:00.000000000","2019-04-06T03:22:00.000000000",1022,0.0]
["2019-04-05T20:22:15.000000000","2019-04-06T03:22:15.000000000",1017,480000.0]
["2019-04-05T20:22:15.000000000","2019-04-06T03:22:15.000000000",1021,277.227]
["2019-04-05T20:22:15.000000000","2019-04-06T03:22:15.000000000",1133,958.5146]
["2019-04-05T20:22:30.000000000","2019-04-06T03:22:30.000000000",1018,478645.8]
["2019-04-05T20:22:30.000000000","2019-04-06T03:22:30.000000000",1022,0.03333253]
["2019-04-05T20:22:45.000000000","2019-04-06T03:22:45.000000000",1017,480000.0]
["2019-04-05T20:22:45.000000000","2019-04-06T03:22:45.000000000",1021,277.2914]
["2019-04-05T20:22:45.000000000","2019-04-06T03:22:45.000000000",1133,958.5042]
["2019-04-05T20:23:00.000000000","2019-04-06T03:23:00.000000000",1018,478552.1]
["2019-04-05T20:23:00.000000000","2019-04-06T03:23:00.000000000",1022,0.03333253]
["2019-04-05T20:23:15.000000000","2019-04-06T03:23:15.000000000",1017,480000.0]
["2019-04-05T20:23:15.000000000","2019-04-06T03:23:15.000000000",1021,277.3225]
["2019-04-05T20:23:15.000000000","2019-04-06T03:23:15.000000000",1133,958.6854]
["2019-04-05T20:23:30.000000000","2019-04-06T03:23:30.000000000",1018,478650.0]
["2019-04-05T20:23:30.000000000","2019-04-06T03:23:30.000000000",1022,0.01555518]
["2019-04-05T20:23:45.000000000","2019-04-06T03:23:45.000000000",1017,480000.0]
["2019-04-05T20:23:45.000000000","2019-04-06T03:23:45.000000000",1021,277.2047]
["2019-04-05T20:23:45.000000000","2019-04-06T03:23:45.000000000",1133,958.6021]
["2019-04-05T20:24:00.000000000","2019-04-06T03:24:00.000000000",1018,478731.3]
["2019-04-05T20:24:00.000000000","2019-04-06T03:24:00.000000000",1022,0.0]
["2019-04-05T20:24:15.000000000","2019-04-06T03:24:15.000000000",1017,480000.0]
["2019-04-05T20:24:15.000000000","2019-04-06T03:24:15.000000000",1021,277.2381]
["2019-04-05T20:24:15.000000000","2019-04-06T03:24:15.000000000",1133,958.575]
["2019-04-05T20:24:30.000000000","2019-04-06T03:24:30.000000000",1018,478522.89999999997]
["2019-04-05T20:24:30.000000000","2019-04-06T03:24:30.000000000",1022,0.06666507]
["2019-04-05T20:24:45.000000000","2019-04-06T03:24:45.000000000",1017,480000.0]
["2019-04-05T20:24:45.000000000","2019-04-06T03:24:45.000000000",1021,277.3069]
["2019-04-05T20:24:45.000000000","2019-04-06T03:24:45.000000000",1133,958.3708]
["2019-04-05T20:25:00.000000000","2019-04-06T03:25:00.000000000",1018,478289.60000000003]
["2019-04-05T20:25:00.000000000","2019-04-06T03:25:00.000000000",1022,0.08444241]
["2019-04-05T20:25:15.000000000","2019-04-06T03:25:15.000000000",1017,480000.0]
["2019-04-05T20:25:15.000000000","2019-04-06T03:25:15.000000000",1021,277.2425]
["2019-04-05T20:25:15.000000000","2019-04-06T03:25:15.000000000",1133,958.4417]
["2019-04-05T20:25:30.000000000","2019-04-06T03:25:30.000000000",1018,478522.89999999997]
["2019-04-05T20:25:30.000000000","2019-04-06T03:25:30.000000000",1022,0.0644429]
["2019-04-05T20:25:45.000000000","2019-04-06T03:25:45.000000000",1017,480000.0]
["2019-04-05T20:25:45.000000000","2019-04-06T03:25:45.000000000",1021,277.3602]
["2019-04-05T20:25:45.000000000","2019-04-06T03:25:45.000000000",1133,958.5313]
["2019-04-05T20:26:00.000000000","2019-04-06T03:26:00.000000000",1018,478256.3]
["2019-04-05T20:26:00.000000000","2019-04-06T03:26:00.000000000",1022,0.05110988]
["2019-04-05T20:26:15.000000000","2019-04-06T03:26:15.000000000",1017,479733.3]
["2019-04-05T20:26:15.000000000","2019-04-06T03:26:15.000000000",1021,277.4202]
["2019-04-05T20:26:15.000000000","2019-04-06T03:26:15.000000000",1133,958.1187]
["2019-04-05T20:26:30.000000000","2019-04-06T03:26:30.000000000",1018,478629.2]
["2019-04-05T20:26:30.000000000","2019-04-06T03:26:30.000000000",1022,0.06888723]
["2019-04-05T20:26:45.000000000","2019-04-06T03:26:45.000000000",1017,480000.0]
["2019-04-05T20:26:45.000000000","2019-04-06T03:26:45.000000000",1021,277.3114]
["2019-04-05T20:26:45.000000000","2019-04-06T03:26:45.000000000",1133,958.5729]
["2019-04-05T20:27:00.000000000","2019-04-06T03:27:00.000000000",1018,478508.30000000005]
["2019-04-05T20:27:00.000000000","2019-04-06T03:27:00.000000000",1022,0.03111036]
["2019-04-05T20:27:15.000000000","2019-04-06T03:27:15.000000000",1017,480000.0]
["2019-04-05T20:27:15.000000000","2019-04-06T03:27:15.000000000",1021,277.338]
["2019-04-05T20:27:15.000000000","2019-04-06T03:27:15.000000000",1133,958.7292]
["2019-04-05T20:27:30.000000000","2019-04-06T03:27:30.000000000",1018,478491.69999999995]
["2019-04-05T20:27:30.000000000","2019-04-06T03:27:30.000000000",1022,0.03333253]
["2019-04-05T20:27:45.000000000","2019-04-06T03:27:45.000000000",1017,478266.7]
["2019-04-05T20:27:45.000000000","2019-04-06T03:27:45.000000000",1021,277.1804]
["2019-04-05T20:27:45.000000000","2019-04-06T03:27:45.000000000",1133,956.5271]
["2019-04-05T20:28:00.000000000","2019-04-06T03:28:00.000000000",1018,478493.7]
["2019-04-05T20:28:00.000000000","2019-04-06T03:28:00.000000000",1022,0.05110988]
["2019-04-05T20:28:15.000000000","2019-04-06T03:28:15.000000000",1017,480000.0]
["2019-04-05T20:28:15.000000000","2019-04-06T03:28:15.000000000",1021,277.2514]
["2019-04-05T20:28:15.000000000","2019-04-06T03:28:15.000000000",1133,958.5021]
["2019-04-05T20:28:30.000000000","2019-04-06T03:28:30.000000000",1018,478714.3]
["2019-04-05T20:28:30.000000000","2019-04-06T03:28:30.000000000",1022,0.06190328]
["2019-04-05T20:28:45.000000000","2019-04-06T03:28:45.000000000",1017,480000.0]
["2019-04-05T20:28:45.000000000","2019-04-06T03:28:45.000000000",1021,277.338]
["2019-04-05T20:28:45.000000000","2019-04-06T03:28:45.000000000",1133,958.8729]
["2019-04-05T20:29:00.000000000","2019-04-06T03:29:00.000000000",1018,479456.2]
["2019-04-05T20:29:00.000000000","2019-04-06T03:29:00.000000000",1022,0.0355547]
["2019-04-05T20:29:15.000000000","2019-04-06T03:29:15.000000000",1017,479733.3]
["2019-04-05T20:29:15.000000000","2019-04-06T03:29:15.000000000",1021,277.2448]
["2019-04-05T20:29:15.000000000","2019-04-06T03:29:15.000000000",1133,958.6333]
["2019-04-05T20:29:30.000000000","2019-04-06T03:29:30.000000000",1018,478487.5]
["2019-04-05T20:29:30.000000000","2019-04-06T03:29:30.000000000",1022,0.03333253]
["2019-04-05T20:29:45.000000000","2019-04-06T03:29:45.000000000",1017,480000.0]
["2019-04-05T20:29:45.000000000","2019-04-06T03:29:45.000000000",1021,277.4224]
["2019-04-05T20:29:45.000000000","2019-04-06T03:29:45.000000000",1133,958.5521]
["2019-04-05T20:30:00.000000000","2019-04-06T03:30:00.000000000",1018,478547.9]
["2019-04-05T20:30:00.000000000","2019-04-06T03:30:00.000000000",1022,0.01777735]
["2019-04-05T20:30:15.000000000","2019-04-06T03:30:15.000000000",1017,480000.0]
["2019-04-05T20:30:15.000000000","2019-04-06T03:30:15.000000000",1021,277.429]
["2019-04-05T20:30:15.000000000","2019-04-06T03:30:15.000000000",1133,958.4396]
["2019-04-05T20:30:30.000000000","2019-04-06T03:30:30.000000000",1018,480239.6]
["2019-04-05T20:30:30.000000000","2019-04-06T03:30:30.000000000",1022,0.0]
["2019-04-05T20:30:45.000000000","2019-04-06T03:30:45.000000000",1017,480000.0]
["2019-04-05T20:30:45.000000000","2019-04-06T03:30:45.000000000",1021,277.4512]
["2019-04-05T20:30:45.000000000","2019-04-06T03:30:45.000000000",1133,959.325]
["2019-04-05T20:31:00.000000000","2019-04-06T03:31:00.000000000",1018,478452.1]
["2019-04-05T20:31:00.000000000","2019-04-06T03:31:00.000000000",1022,0.0]
["2019-04-05T20:31:15.000000000","2019-04-06T03:31:15.000000000",1017,480000.0]
["2019-04-05T20:31:15.000000000","2019-04-06T03:31:15.000000000",1021,277.3847]
["2019-04-05T20:31:15.000000000","2019-04-06T03:31:15.000000000",1133,958.4583]
["2019-04-05T20:31:30.000000000","2019-04-06T03:31:30.000000000",1018,480172.9]
["2019-04-05T20:31:30.000000000","2019-04-06T03:31:30.000000000",1022,0.03333253]
["2019-04-05T20:31:45.000000000","2019-04-06T03:31:45.000000000",1017,480000.0]
["2019-04-05T20:31:45.000000000","2019-04-06T03:31:45.000000000",1021,277.5223]
["2019-04-05T20:31:45.000000000","2019-04-06T03:31:45.000000000",1133,961.1708]
["2019-04-05T20:32:00.000000000","2019-04-06T03:32:00.000000000",1018,481289.60000000003]
["2019-04-05T20:32:00.000000000","2019-04-06T03:32:00.000000000",1022,0.03333253]
["2019-04-05T20:32:15.000000000","2019-04-06T03:32:15.000000000",1017,480000.0]
["2019-04-05T20:32:15.000000000","2019-04-06T03:32:15.000000000",1021,277.6022]
["2019-04-05T20:32:15.000000000","2019-04-06T03:32:15.000000000",1133,961.1896]
["2019-04-05T20:32:30.000000000","2019-04-06T03:32:30.000000000",1018,481247.9]
["2019-04-05T20:32:30.000000000","2019-04-06T03:32:30.000000000",1022,0.01777735]
["2019-04-05T20:32:45.000000000","2019-04-06T03:32:45.000000000",1017,480000.0]
["2019-04-05T20:32:45.000000000","2019-04-06T03:32:45.000000000",1021,277.7886]
["2019-04-05T20:32:45.000000000","2019-04-06T03:32:45.000000000",1133,961.2583]
["2019-04-05T20:33:00.000000000","2019-04-06T03:33:00.000000000",1018,481135.4]
["2019-04-05T20:33:00.000000000","2019-04-06T03:33:00.000000000",1022,0.06888723]
["2019-04-05T20:33:15.000000000","2019-04-06T03:33:15.000000000",1017,480000.0]
["2019-04-05T20:33:15.000000000","2019-04-06T03:33:15.000000000",1021,277.711]
["2019-04-05T20:33:15.000000000","2019-04-06T03:33:15.000000000",1133,961.2313]
["2019-04-05T20:33:30.000000000","2019-04-06T03:33:30.000000000",1018,481304.19999999995]
["2019-04-05T20:33:30.000000000","2019-04-06T03:33:30.000000000",1022,0.05110988]
["2019-04-05T20:33:45.000000000","2019-04-06T03:33:45.000000000",1017,480000.0]
["2019-04-05T20:33:45.000000000","2019-04-06T03:33:45.000000000",1021,277.8375]
["2019-04-05T20:33:45.000000000","2019-04-06T03:33:45.000000000",1133,961.4271]
["2019-04-05T20:34:00.000000000","2019-04-06T03:34:00.000000000",1018,481514.6]
["2019-04-05T20:34:00.000000000","2019-04-06T03:34:00.000000000",1022,0.06666507]
["2019-04-05T20:34:15.000000000","2019-04-06T03:34:15.000000000",1017,480000.0]
["2019-04-05T20:34:15.000000000","2019-04-06T03:34:15.000000000",1021,277.893]
["2019-04-05T20:34:15.000000000","2019-04-06T03:34:15.000000000",1133,961.2563]
["2019-04-05T20:34:30.000000000","2019-04-06T03:34:30.000000000",1018,481202.1]
["2019-04-05T20:34:30.000000000","2019-04-06T03:34:30.000000000",1022,0.04888771]
["2019-04-05T20:34:45.000000000","2019-04-06T03:34:45.000000000",1017,478266.7]
["2019-04-05T20:34:45.000000000","2019-04-06T03:34:45.000000000",1021,277.8175]
["2019-04-05T20:34:45.000000000","2019-04-06T03:34:45.000000000",1133,958.1792]
["2019-04-05T20:35:00.000000000","2019-04-06T03:35:00.000000000",1018,479388.39999999997]
["2019-04-05T20:35:00.000000000","2019-04-06T03:35:00.000000000",1022,0.02857074]
["2019-04-05T20:35:15.000000000","2019-04-06T03:35:15.000000000",1017,478000.0]
["2019-04-05T20:35:15.000000000","2019-04-06T03:35:15.000000000",1021,276.7075]
["2019-04-05T20:35:15.000000000","2019-04-06T03:35:15.000000000",1133,957.375]
["2019-04-05T20:35:30.000000000","2019-04-06T03:35:30.000000000",1018,479397.89999999997]
["2019-04-05T20:35:30.000000000","2019-04-06T03:35:30.000000000",1022,0.01555518]
["2019-04-05T20:35:45.000000000","2019-04-06T03:35:45.000000000",1017,478000.0]
["2019-04-05T20:35:45.000000000","2019-04-06T03:35:45.000000000",1021,276.7231]
["2019-04-05T20:35:45.000000000","2019-04-06T03:35:45.000000000",1133,957.4292]
["2019-04-05T20:36:00.000000000","2019-04-06T03:36:00.000000000",1018,479414.60000000003]
["2019-04-05T20:36:00.000000000","2019-04-06T03:36:00.000000000",1022,0.03333253]
["2019-04-05T20:36:15.000000000","2019-04-06T03:36:15.000000000",1017,478000.0]
["2019-04-05T20:36:15.000000000","2019-04-06T03:36:15.000000000",1021,276.7586]
["2019-04-05T20:36:15.000000000","2019-04-06T03:36:15.000000000",1133,956.9479]
["2019-04-05T20:36:30.000000000","2019-04-06T03:36:30.000000000",1018,478804.19999999995]
["2019-04-05T20:36:30.000000000","2019-04-06T03:36:30.000000000",1022,0.01555518]
["2019-04-05T20:36:45.000000000","2019-04-06T03:36:45.000000000",1017,478000.0]
["2019-04-05T20:36:45.000000000","2019-04-06T03:36:45.000000000",1021,276.3257]
["2019-04-05T20:36:45.000000000","2019-04-06T03:36:45.000000000",1133,955.1625]
["2019-04-05T20:37:00.000000000","2019-04-06T03:37:00.000000000",1018,476439.7]
["2019-04-05T20:37:00.000000000","2019-04-06T03:37:00.000000000",1130,741601261.9456]
["2019-04-05T20:37:15.000000000","2019-04-06T03:37:15.000000000",1020,2683492.0]
["2019-04-05T20:37:15.000000000","2019-04-06T03:37:15.000000000",1019,21053.38]
["2019-04-05T20:37:30.000000000","2019-04-06T03:37:30.000000000",1023,28953.399999999998]
["2019-04-05T20:37:30.000000000","2019-04-06T03:37:30.000000000",1016,478500.0]
["2019-04-05T20:37:30.000000000","2019-04-06T03:37:30.000000000",1130,741201958.336]
["2019-04-05T20:37:45.000000000","2019-04-06T03:37:45.000000000",1020,2683492.0]
["2019-04-05T20:37:45.000000000","2019-04-06T03:37:45.000000000",1019,21000.0]
["2019-04-05T20:38:00.000000000","2019-04-06T03:38:00.000000000",1023,29000.0]
["2019-04-05T20:38:00.000000000","2019-04-06T03:38:00.000000000",1016,478600.0]
["2019-04-05T20:38:00.000000000","2019-04-06T03:38:00.000000000",1130,741493653.9164]
["2019-04-05T20:38:15.000000000","2019-04-06T03:38:15.000000000",1020,2683492.0]
["2019-04-05T20:38:15.000000000","2019-04-06T03:38:15.000000000",1019,21000.0]
["2019-04-05T20:38:30.000000000","2019-04-06T03:38:30.000000000",1023,29000.0]
["2019-04-05T20:38:30.000000000","2019-04-06T03:38:30.000000000",1016,478700.0]
["2019-04-05T20:38:30.000000000","2019-04-06T03:38:30.000000000",1130,741815672.9564]
["2019-04-05T20:38:45.000000000","2019-04-06T03:38:45.000000000",1020,2683492.0]
["2019-04-05T20:38:45.000000000","2019-04-06T03:38:45.000000000",1019,21000.0]
["2019-04-05T20:39:00.000000000","2019-04-06T03:39:00.000000000",1023,28900.15]
["2019-04-05T20:39:00.000000000","2019-04-06T03:39:00.000000000",1016,478900.0]
["2019-04-05T20:39:00.000000000","2019-04-06T03:39:00.000000000",1130,741595358.2632]
["2019-04-05T20:39:15.000000000","2019-04-06T03:39:15.000000000",1020,2683492.0]
["2019-04-05T20:39:15.000000000","2019-04-06T03:39:15.000000000",1019,21000.0]
["2019-04-05T20:39:30.000000000","2019-04-06T03:39:30.000000000",1023,28893.36]
["2019-04-05T20:39:30.000000000","2019-04-06T03:39:30.000000000",1016,478400.0]
["2019-04-05T20:39:30.000000000","2019-04-06T03:39:30.000000000",1130,741404561.982]
["2019-04-05T20:39:45.000000000","2019-04-06T03:39:45.000000000",1020,2683492.0]
["2019-04-05T20:39:45.000000000","2019-04-06T03:39:45.000000000",1019,21000.0]
["2019-04-05T20:40:00.000000000","2019-04-06T03:40:00.000000000",1023,28700.199999999997]
["2019-04-05T20:40:00.000000000","2019-04-06T03:40:00.000000000",1016,478400.0]
["2019-04-05T20:40:00.000000000","2019-04-06T03:40:00.000000000",1130,742035987.6496]
["2019-04-05T20:40:15.000000000","2019-04-06T03:40:15.000000000",1020,2683492.0]
["2019-04-05T20:40:15.000000000","2019-04-06T03:40:15.000000000",1019,21000.0]
["2019-04-05T20:40:30.000000000","2019-04-06T03:40:30.000000000",1023,28800.05]
["2019-04-05T20:40:30.000000000","2019-04-06T03:40:30.000000000",1016,478700.0]
["2019-04-05T20:40:30.000000000","2019-04-06T03:40:30.000000000",1130,742059870.7284]
["2019-04-05T20:40:45.000000000","2019-04-06T03:40:45.000000000",1020,2683492.0]
["2019-04-05T20:40:45.000000000","2019-04-06T03:40:45.000000000",1019,21000.0]
["2019-04-05T20:41:00.000000000","2019-04-06T03:41:00.000000000",1023,28953.399999999998]
["2019-04-05T20:41:00.000000000","2019-04-06T03:41:00.000000000",1016,479000.0]
["2019-04-05T20:41:00.000000000","2019-04-06T03:41:00.000000000",1130,742250398.6604]
["2019-04-05T20:41:15.000000000","2019-04-06T03:41:15.000000000",1020,2683492.0]
["2019-04-05T20:41:15.000000000","2019-04-06T03:41:15.000000000",1019,21000.0]
["2019-04-05T20:41:30.000000000","2019-04-06T03:41:30.000000000",1023,28853.44]
["2019-04-05T20:41:30.000000000","2019-04-06T03:41:30.000000000",1016,478900.0]
["2019-04-05T20:41:30.000000000","2019-04-06T03:41:30.000000000",1130,742399600.8156]
["2019-04-05T20:41:45.000000000","2019-04-06T03:41:45.000000000",1020,2683492.0]
["2019-04-05T20:41:45.000000000","2019-04-06T03:41:45.000000000",1019,20900.15]
["2019-04-05T20:42:00.000000000","2019-04-06T03:42:00.000000000",1023,28900.15]
["2019-04-05T20:42:00.000000000","2019-04-06T03:42:00.000000000",1016,478800.0]
["2019-04-05T20:42:00.000000000","2019-04-06T03:42:00.000000000",1130,742399332.4664]
["2019-04-05T20:42:15.000000000","2019-04-06T03:42:15.000000000",1020,2683492.0]
["2019-04-05T20:42:15.000000000","2019-04-06T03:42:15.000000000",1019,20900.15]
["2019-04-05T20:42:30.000000000","2019-04-06T03:42:30.000000000",1023,28846.76]
["2019-04-05T20:42:30.000000000","2019-04-06T03:42:30.000000000",1016,479000.0]
["2019-04-05T20:42:30.000000000","2019-04-06T03:42:30.000000000",1130,742631722.8736]
["2019-04-05T20:42:45.000000000","2019-04-06T03:42:45.000000000",1020,2683492.0]
["2019-04-05T20:42:45.000000000","2019-04-06T03:42:45.000000000",1019,20900.15]
["2019-04-05T20:43:00.000000000","2019-04-06T03:43:00.000000000",1023,28900.15]
["2019-04-05T20:43:00.000000000","2019-04-06T03:43:00.000000000",1016,479000.0]
["2019-04-05T20:43:00.000000000","2019-04-06T03:43:00.000000000",1130,742548534.6216]
["2019-04-05T20:43:15.000000000","2019-04-06T03:43:15.000000000",1020,2683492.0]
["2019-04-05T20:43:15.000000000","2019-04-06T03:43:15.000000000",1019,20900.15]
["2019-04-05T20:43:30.000000000","2019-04-06T03:43:30.000000000",1023,28846.76]
["2019-04-05T20:43:30.000000000","2019-04-06T03:43:30.000000000",1016,478600.0]
["2019-04-05T20:43:30.000000000","2019-04-06T03:43:30.000000000",1130,741845459.7176]
["2019-04-05T20:43:45.000000000","2019-04-06T03:43:45.000000000",1020,2683492.0]
["2019-04-05T20:43:45.000000000","2019-04-06T03:43:45.000000000",1019,20900.15]
["2019-04-05T20:44:00.000000000","2019-04-06T03:44:00.000000000",1023,28593.42]
["2019-04-05T20:44:00.000000000","2019-04-06T03:44:00.000000000",1016,478600.0]
["2019-04-05T20:44:00.000000000","2019-04-06T03:44:00.000000000",1130,741589454.5808]
["2019-04-05T20:44:15.000000000","2019-04-06T03:44:15.000000000",1020,2683492.0]
["2019-04-05T20:44:15.000000000","2019-04-06T03:44:15.000000000",1019,20900.15]
["2019-04-05T20:44:30.000000000","2019-04-06T03:44:30.000000000",1023,28606.77]
["2019-04-05T20:44:30.000000000","2019-04-06T03:44:30.000000000",1016,478100.0]
["2019-04-05T20:44:30.000000000","2019-04-06T03:44:30.000000000",1130,742048063.3636]
["2019-04-05T20:44:45.000000000","2019-04-06T03:44:45.000000000",1020,2683492.0]
["2019-04-05T20:44:45.000000000","2019-04-06T03:44:45.000000000",1019,20800.05]
["2019-04-05T20:45:00.000000000","2019-04-06T03:45:00.000000000",1023,28700.199999999997]
["2019-04-05T20:45:00.000000000","2019-04-06T03:45:00.000000000",1016,478900.0]
["2019-04-05T20:45:00.000000000","2019-04-06T03:45:00.000000000",1130,741523709.0268]
["2019-04-05T20:45:15.000000000","2019-04-06T03:45:15.000000000",1020,2683492.0]
["2019-04-05T20:45:15.000000000","2019-04-06T03:45:15.000000000",1019,20800.05]
["2019-04-05T20:45:30.000000000","2019-04-06T03:45:30.000000000",1023,28657.3]
["2019-04-05T20:45:30.000000000","2019-04-06T03:45:30.000000000",1016,479400.0]
["2019-04-05T20:45:30.000000000","2019-04-06T03:45:30.000000000",1130,742558731.8912]
["2019-04-05T20:45:45.000000000","2019-04-06T03:45:45.000000000",1020,2683492.0]
["2019-04-05T20:45:45.000000000","2019-04-06T03:45:45.000000000",1019,20800.05]
["2019-04-05T20:46:00.000000000","2019-04-06T03:46:00.000000000",1023,28653.48]
["2019-04-05T20:46:00.000000000","2019-04-06T03:46:00.000000000",1016,479100.0]
["2019-04-05T20:46:00.000000000","2019-04-06T03:46:00.000000000",1130,742155403.0436]
["2019-04-05T20:46:15.000000000","2019-04-06T03:46:15.000000000",1020,2683492.0]
["2019-04-05T20:46:15.000000000","2019-04-06T03:46:15.000000000",1019,20800.05]
["2019-04-05T20:46:30.000000000","2019-04-06T03:46:30.000000000",1023,28800.05]
["2019-04-05T20:46:30.000000000","2019-04-06T03:46:30.000000000",1016,478400.0]
["2019-04-05T20:46:30.000000000","2019-04-06T03:46:30.000000000",1130,742173114.0908]
["2019-04-05T20:46:45.000000000","2019-04-06T03:46:45.000000000",1020,2683492.0]
["2019-04-05T20:46:45.000000000","2019-04-06T03:46:45.000000000",1019,20800.05]
["2019-04-05T20:47:00.000000000","2019-04-06T03:47:00.000000000",1023,28746.8]
["2019-04-05T20:47:00.000000000","2019-04-06T03:47:00.000000000",1016,478900.0]
["2019-04-05T20:47:00.000000000","2019-04-06T03:47:00.000000000",1130,742226515.5816]
["2019-04-05T20:47:15.000000000","2019-04-06T03:47:15.000000000",1020,2683492.0]
["2019-04-05T20:47:15.000000000","2019-04-06T03:47:15.000000000",1019,20800.05]
["2019-04-05T20:47:30.000000000","2019-04-06T03:47:30.000000000",1023,28700.199999999997]
["2019-04-05T20:47:30.000000000","2019-04-06T03:47:30.000000000",1016,479100.0]
["2019-04-05T20:47:30.000000000","2019-04-06T03:47:30.000000000",1130,742548266.2724]
["2019-04-05T20:47:45.000000000","2019-04-06T03:47:45.000000000",1020,2683492.0]
["2019-04-05T20:47:45.000000000","2019-04-06T03:47:45.000000000",1019,20800.05]
["2019-04-05T20:48:00.000000000","2019-04-06T03:48:00.000000000",1023,28546.71]
["2019-04-05T20:48:00.000000000","2019-04-06T03:48:00.000000000",1016,479200.0]
["2019-04-05T20:48:00.000000000","2019-04-06T03:48:00.000000000",1130,742048063.3636]
["2019-04-05T20:48:15.000000000","2019-04-06T03:48:15.000000000",1020,2683492.0]
["2019-04-05T20:48:15.000000000","2019-04-06T03:48:15.000000000",1019,20800.05]
["2019-04-05T20:48:30.000000000","2019-04-06T03:48:30.000000000",1023,28600.100000000002]
["2019-04-05T20:48:30.000000000","2019-04-06T03:48:30.000000000",1016,479100.0]
["2019-04-05T20:48:30.000000000","2019-04-06T03:48:30.000000000",1130,742155134.6944]
["2019-04-05T20:48:45.000000000","2019-04-06T03:48:45.000000000",1020,2683492.0]
["2019-04-05T20:48:45.000000000","2019-04-06T03:48:45.000000000",1019,20746.8]
["2019-04-05T20:49:00.000000000","2019-04-06T03:49:00.000000000",1023,28653.48]
["2019-04-05T20:49:00.000000000","2019-04-06T03:49:00.000000000",1016,479300.0]
["2019-04-05T20:49:00.000000000","2019-04-06T03:49:00.000000000",1130,742113540.5684]
["2019-04-05T20:49:15.000000000","2019-04-06T03:49:15.000000000",1020,2683492.0]
["2019-04-05T20:49:15.000000000","2019-04-06T03:49:15.000000000",1019,20700.199999999997]
["2019-04-05T20:49:30.000000000","2019-04-06T03:49:30.000000000",1023,28600.100000000002]
["2019-04-05T20:49:30.000000000","2019-04-06T03:49:30.000000000",1016,479100.0]
["2019-04-05T20:49:30.000000000","2019-04-06T03:49:30.000000000",1130,742768849.3148]
["2019-04-05T20:49:45.000000000","2019-04-06T03:49:45.000000000",1020,2683492.0]
["2019-04-05T20:49:45.000000000","2019-04-06T03:49:45.000000000",1019,20700.199999999997]
["2019-04-05T20:50:00.000000000","2019-04-06T03:50:00.000000000",1023,28600.100000000002]
["2019-04-05T20:50:00.000000000","2019-04-06T03:50:00.000000000",1016,479500.0]
["2019-04-05T20:50:00.000000000","2019-04-06T03:50:00.000000000",1130,742804539.7584]
["2019-04-05T20:50:15.000000000","2019-04-06T03:50:15.000000000",1020,2683492.0]
["2019-04-05T20:50:15.000000000","2019-04-06T03:50:15.000000000",1019,20700.199999999997]
["2019-04-05T20:50:30.000000000","2019-04-06T03:50:30.000000000",1023,28600.100000000002]
["2019-04-05T20:50:30.000000000","2019-04-06T03:50:30.000000000",1016,479200.0]
["2019-04-05T20:50:30.000000000","2019-04-06T03:50:30.000000000",1130,743036930.1656]
["2019-04-05T20:50:45.000000000","2019-04-06T03:50:45.000000000",1020,2683492.0]
["2019-04-05T20:50:45.000000000","2019-04-06T03:50:45.000000000",1019,20700.199999999997]
["2019-04-05T20:51:00.000000000","2019-04-06T03:51:00.000000000",1023,28546.71]
["2019-04-05T20:51:00.000000000","2019-04-06T03:51:00.000000000",1016,479300.0]
["2019-04-05T20:51:00.000000000","2019-04-06T03:51:00.000000000",1130,742703103.7608]
["2019-04-05T20:51:15.000000000","2019-04-06T03:51:15.000000000",1020,2683492.0]
["2019-04-05T20:51:15.000000000","2019-04-06T03:51:15.000000000",1019,20700.199999999997]
["2019-04-05T20:51:30.000000000","2019-04-06T03:51:30.000000000",1023,28600.100000000002]
["2019-04-05T20:51:30.000000000","2019-04-06T03:51:30.000000000",1016,479300.0]
["2019-04-05T20:51:30.000000000","2019-04-06T03:51:30.000000000",1130,742780656.6796]
["2019-04-05T20:51:45.000000000","2019-04-06T03:51:45.000000000",1020,2683492.0]
["2019-04-05T20:51:45.000000000","2019-04-06T03:51:45.000000000",1019,20700.199999999997]
["2019-04-05T20:52:00.000000000","2019-04-06T03:52:00.000000000",1023,28553.38]
["2019-04-05T20:52:00.000000000","2019-04-06T03:52:00.000000000",1016,479300.0]
["2019-04-05T20:52:00.000000000","2019-04-06T03:52:00.000000000",1130,742560341.9864]
["2019-04-05T20:52:15.000000000","2019-04-06T03:52:15.000000000",1020,2683492.0]
["2019-04-05T20:52:15.000000000","2019-04-06T03:52:15.000000000",1019,20700.199999999997]
["2019-04-05T20:52:30.000000000","2019-04-06T03:52:30.000000000",1023,28546.71]
["2019-04-05T20:52:30.000000000","2019-04-06T03:52:30.000000000",1016,479400.0]
["2019-04-05T20:52:30.000000000","2019-04-06T03:52:30.000000000",1130,742882092.6772]
["2019-04-05T20:52:45.000000000","2019-04-06T03:52:45.000000000",1020,2683492.0]
["2019-04-05T20:52:45.000000000","2019-04-06T03:52:45.000000000",1019,20700.199999999997]
["2019-04-05T20:53:00.000000000","2019-04-06T03:53:00.000000000",1023,28500.0]
["2019-04-05T20:53:00.000000000","2019-04-06T03:53:00.000000000",1016,479400.0]
["2019-04-05T20:53:00.000000000","2019-04-06T03:53:00.000000000",1130,742584225.0652]
["2019-04-05T20:53:15.000000000","2019-04-06T03:53:15.000000000",1020,2683492.0]
["2019-04-05T20:53:15.000000000","2019-04-06T03:53:15.000000000",1019,20646.809999999998]
["2019-04-05T20:53:30.000000000","2019-04-06T03:53:30.000000000",1023,28446.75]
["2019-04-05T20:53:30.000000000","2019-04-06T03:53:30.000000000",1016,479400.0]
["2019-04-05T20:53:30.000000000","2019-04-06T03:53:30.000000000",1130,742637626.556]
["2019-04-05T20:53:45.000000000","2019-04-06T03:53:45.000000000",1020,2683492.0]
["2019-04-05T20:53:45.000000000","2019-04-06T03:53:45.000000000",1019,20600.100000000002]
["2019-04-05T20:54:00.000000000","2019-04-06T03:54:00.000000000",1023,28400.15]
["2019-04-05T20:54:00.000000000","2019-04-06T03:54:00.000000000",1016,479600.0]
["2019-04-05T20:54:00.000000000","2019-04-06T03:54:00.000000000",1130,742635211.4132]
["2019-04-05T20:54:15.000000000","2019-04-06T03:54:15.000000000",1020,2683492.0]
["2019-04-05T20:54:15.000000000","2019-04-06T03:54:15.000000000",1019,20600.100000000002]
["2019-04-05T20:54:30.000000000","2019-04-06T03:54:30.000000000",1023,28400.15]
["2019-04-05T20:54:30.000000000","2019-04-06T03:54:30.000000000",1016,479600.0]
["2019-04-05T20:54:30.000000000","2019-04-06T03:54:30.000000000",1130,742923686.8032]
["2019-04-05T20:54:45.000000000","2019-04-06T03:54:45.000000000",1020,2683492.0]
["2019-04-05T20:54:45.000000000","2019-04-06T03:54:45.000000000",1019,20600.100000000002]
["2019-04-05T20:55:00.000000000","2019-04-06T03:55:00.000000000",1023,28346.76]
["2019-04-05T20:55:00.000000000","2019-04-06T03:55:00.000000000",1016,479100.0]
["2019-04-05T20:55:00.000000000","2019-04-06T03:55:00.000000000",1130,742762945.6324]
["2019-04-05T20:55:15.000000000","2019-04-06T03:55:15.000000000",1020,2683492.0]
["2019-04-05T20:55:15.000000000","2019-04-06T03:55:15.000000000",1019,20600.100000000002]
["2019-04-05T20:55:30.000000000","2019-04-06T03:55:30.000000000",1023,28253.45]
["2019-04-05T20:55:30.000000000","2019-04-06T03:55:30.000000000",1016,479000.0]
["2019-04-05T20:55:30.000000000","2019-04-06T03:55:30.000000000",1130,742470981.7028]
["2019-04-05T20:55:45.000000000","2019-04-06T03:55:45.000000000",1020,2683492.0]
["2019-04-05T20:55:45.000000000","2019-04-06T03:55:45.000000000",1019,20600.100000000002]
["2019-04-05T20:56:00.000000000","2019-04-06T03:56:00.000000000",1023,28353.44]
["2019-04-05T20:56:00.000000000","2019-04-06T03:56:00.000000000",1016,478900.0]
["2019-04-05T20:56:00.000000000","2019-04-06T03:56:00.000000000",1130,742304068.5004]
["2019-04-05T20:56:15.000000000","2019-04-06T03:56:15.000000000",1020,2683492.0]
["2019-04-05T20:56:15.000000000","2019-04-06T03:56:15.000000000",1019,20600.100000000002]
["2019-04-05T20:56:30.000000000","2019-04-06T03:56:30.000000000",1023,28300.05]
["2019-04-05T20:56:30.000000000","2019-04-06T03:56:30.000000000",1016,479400.0]
["2019-04-05T20:56:30.000000000","2019-04-06T03:56:30.000000000",1130,742631722.8736]
["2019-04-05T20:56:45.000000000","2019-04-06T03:56:45.000000000",1020,2683492.0]
["2019-04-05T20:56:45.000000000","2019-04-06T03:56:45.000000000",1019,20600.100000000002]
["2019-04-05T20:57:00.000000000","2019-04-06T03:57:00.000000000",1023,28300.05]
["2019-04-05T20:57:00.000000000","2019-04-06T03:57:00.000000000",1016,479600.0]
["2019-04-05T20:57:00.000000000","2019-04-06T03:57:00.000000000",1130,742864113.2808]
["2019-04-05T20:57:15.000000000","2019-04-06T03:57:15.000000000",1020,2683492.0]
["2019-04-05T20:57:15.000000000","2019-04-06T03:57:15.000000000",1019,20546.71]
["2019-04-05T20:57:30.000000000","2019-04-06T03:57:30.000000000",1023,28346.76]
["2019-04-05T20:57:30.000000000","2019-04-06T03:57:30.000000000",1016,479100.0]
["2019-04-05T20:57:30.000000000","2019-04-06T03:57:30.000000000",1130,742840498.5512]
["2019-04-05T20:57:45.000000000","2019-04-06T03:57:45.000000000",1020,2683492.0]
["2019-04-05T20:57:45.000000000","2019-04-06T03:57:45.000000000",1019,20500.0]
["2019-04-05T20:58:00.000000000","2019-04-06T03:58:00.000000000",1023,28300.05]
["2019-04-05T20:58:00.000000000","2019-04-06T03:58:00.000000000",1016,479200.0]
["2019-04-05T20:58:00.000000000","2019-04-06T03:58:00.000000000",1130,743007143.4044]
["2019-04-05T20:58:15.000000000","2019-04-06T03:58:15.000000000",1020,2683492.0]
["2019-04-05T20:58:15.000000000","2019-04-06T03:58:15.000000000",1019,20500.0]
["2019-04-05T20:58:30.000000000","2019-04-06T03:58:30.000000000",1023,28300.05]
["2019-04-05T20:58:30.000000000","2019-04-06T03:58:30.000000000",1016,479600.0]
["2019-04-05T20:58:30.000000000","2019-04-06T03:58:30.000000000",1130,743340701.46]
["2019-04-05T20:58:45.000000000","2019-04-06T03:58:45.000000000",1020,2683492.0]
["2019-04-05T20:58:45.000000000","2019-04-06T03:58:45.000000000",1019,20500.0]
["2019-04-05T20:59:00.000000000","2019-04-06T03:59:00.000000000",1023,28300.05]
["2019-04-05T20:59:00.000000000","2019-04-06T03:59:00.000000000",1016,479700.0]
["2019-04-05T20:59:00.000000000","2019-04-06T03:59:00.000000000",1130,742673585.3488]
["2019-04-05T20:59:15.000000000","2019-04-06T03:59:15.000000000",1020,2683492.0]
["2019-04-05T20:59:15.000000000","2019-04-06T03:59:15.000000000",1019,20500.0]
["2019-04-05T20:59:30.000000000","2019-04-06T03:59:30.000000000",1023,28253.45]
["2019-04-05T20:59:30.000000000","2019-04-06T03:59:30.000000000",1016,479600.0]
["2019-04-05T20:59:30.000000000","2019-04-06T03:59:30.000000000",1130,742614011.8264]
["2019-04-05T20:59:45.000000000","2019-04-06T03:59:45.000000000",1020,2683492.0]
["2019-04-05T20:59:45.000000000","2019-04-06T03:59:45.000000000",1019,20500.0]
["2019-04-05T21:00:00.000000000","2019-04-06T04:00:00.000000000",1023,28300.05]
["2019-04-05T21:00:00.000000000","2019-04-06T04:00:00.000000000",1016,479600.0]
["2019-04-05T21:00:00.000000000","2019-04-06T04:00:00.000000000",1130,743435965.426]
["2019-04-05T21:00:15.000000000","2019-04-06T04:00:15.000000000",1020,2683492.0]
["2019-04-05T21:00:15.000000000","2019-04-06T04:00:15.000000000",1019,20500.0]
["2019-04-05T21:00:30.000000000","2019-04-06T04:00:30.000000000",1023,28200.199999999997]
["2019-04-05T21:00:30.000000000","2019-04-06T04:00:30.000000000",1016,480700.0]
["2019-04-05T21:00:30.000000000","2019-04-06T04:00:30.000000000",1130,743114483.0844]
["2019-04-05T21:00:45.000000000","2019-04-06T04:00:45.000000000",1020,2683492.0]
["2019-04-05T21:00:45.000000000","2019-04-06T04:00:45.000000000",1019,20400.15]
["2019-04-05T21:01:00.000000000","2019-04-06T04:01:00.000000000",1023,28253.45]
["2019-04-05T21:01:00.000000000","2019-04-06T04:01:00.000000000",1016,479800.0]
["2019-04-05T21:01:00.000000000","2019-04-06T04:01:00.000000000",1130,743888938.8756]
["2019-04-05T21:01:15.000000000","2019-04-06T04:01:15.000000000",1020,2683492.0]
["2019-04-05T21:01:15.000000000","2019-04-06T04:01:15.000000000",1019,20400.15]
["2019-04-05T21:01:30.000000000","2019-04-06T04:01:30.000000000",1023,28300.05]
["2019-04-05T21:01:30.000000000","2019-04-06T04:01:30.000000000",1016,480100.0]
["2019-04-05T21:01:30.000000000","2019-04-06T04:01:30.000000000",1130,743656280.1192]
["2019-04-05T21:01:45.000000000","2019-04-06T04:01:45.000000000",1020,2683492.0]
["2019-04-05T21:01:45.000000000","2019-04-06T04:01:45.000000000",1019,20400.15]
["2019-04-05T21:02:00.000000000","2019-04-06T04:02:00.000000000",1023,28253.45]
["2019-04-05T21:02:00.000000000","2019-04-06T04:02:00.000000000",1016,480100.0]
["2019-04-05T21:02:00.000000000","2019-04-06T04:02:00.000000000",1130,744341643.976]
["2019-04-05T21:02:15.000000000","2019-04-06T04:02:15.000000000",1020,2683492.0]
["2019-04-05T21:02:15.000000000","2019-04-06T04:02:15.000000000",1019,20400.15]
["2019-04-05T21:02:30.000000000","2019-04-06T04:02:30.000000000",1023,28246.8]
["2019-04-05T21:02:30.000000000","2019-04-06T04:02:30.000000000",1016,480300.0]
["2019-04-05T21:02:30.000000000","2019-04-06T04:02:30.000000000",1130,744061487.4112]
["2019-04-05T21:02:45.000000000","2019-04-06T04:02:45.000000000",1020,2683492.0]
["2019-04-05T21:02:45.000000000","2019-04-06T04:02:45.000000000",1019,20400.15]
["2019-04-05T21:03:00.000000000","2019-04-06T04:03:00.000000000",1023,28200.199999999997]
["2019-04-05T21:03:00.000000000","2019-04-06T04:03:00.000000000",1016,479900.0]
["2019-04-05T21:03:00.000000000","2019-04-06T04:03:00.000000000",1130,744055583.7288]
["2019-04-05T21:03:15.000000000","2019-04-06T04:03:15.000000000",1020,2683492.0]
["2019-04-05T21:03:15.000000000","2019-04-06T04:03:15.000000000",1019,20400.15]
["2019-04-05T21:03:30.000000000","2019-04-06T04:03:30.000000000",1023,28200.199999999997]
["2019-04-05T21:03:30.000000000","2019-04-06T04:03:30.000000000",1016,479900.0]
["2019-04-05T21:03:30.000000000","2019-04-06T04:03:30.000000000",1130,744156751.3772]
["2019-04-05T21:03:45.000000000","2019-04-06T04:03:45.000000000",1020,2683492.0]
["2019-04-05T21:03:45.000000000","2019-04-06T04:03:45.000000000",1019,20400.15]
["2019-04-05T21:04:00.000000000","2019-04-06T04:04:00.000000000",1023,28100.100000000002]
["2019-04-05T21:04:00.000000000","2019-04-06T04:04:00.000000000",1016,480000.0]
["2019-04-05T21:04:00.000000000","2019-04-06T04:04:00.000000000",1130,743978299.1592]
["2019-04-05T21:04:15.000000000","2019-04-06T04:04:15.000000000",1020,2683492.0]
["2019-04-05T21:04:15.000000000","2019-04-06T04:04:15.000000000",1019,20400.15]
["2019-04-05T21:04:30.000000000","2019-04-06T04:04:30.000000000",1023,28100.100000000002]
["2019-04-05T21:04:30.000000000","2019-04-06T04:04:30.000000000",1016,480200.0]
["2019-04-05T21:04:30.000000000","2019-04-06T04:04:30.000000000",1130,743859152.1144]
["2019-04-05T21:04:45.000000000","2019-04-06T04:04:45.000000000",1020,2683492.0]
["2019-04-05T21:04:45.000000000","2019-04-06T04:04:45.000000000",1022,0.03333253]
["2019-04-05T21:05:00.000000000","2019-04-06T04:05:00.000000000",1017,478266.7]
["2019-04-05T21:05:00.000000000","2019-04-06T04:05:00.000000000",1021,277.2159]
["2019-04-05T21:05:00.000000000","2019-04-06T04:05:00.000000000",1133,956.4771]
["2019-04-05T21:05:15.000000000","2019-04-06T04:05:15.000000000",1018,478241.69999999995]
["2019-04-05T21:05:15.000000000","2019-04-06T04:05:15.000000000",1022,0.01777735]
["2019-04-05T21:05:30.000000000","2019-04-06T04:05:30.000000000",1017,478266.7]
["2019-04-05T21:05:30.000000000","2019-04-06T04:05:30.000000000",1021,277.1759]
["2019-04-05T21:05:30.000000000","2019-04-06T04:05:30.000000000",1133,956.4479]
["2019-04-05T21:05:45.000000000","2019-04-06T04:05:45.000000000",1018,479302.1]
["2019-04-05T21:05:45.000000000","2019-04-06T04:05:45.000000000",1022,0.0999976]
["2019-04-05T21:06:00.000000000","2019-04-06T04:06:00.000000000",1017,478000.0]
["2019-04-05T21:06:00.000000000","2019-04-06T04:06:00.000000000",1021,277.045]
["2019-04-05T21:06:00.000000000","2019-04-06T04:06:00.000000000",1133,957.6042]
["2019-04-05T21:06:15.000000000","2019-04-06T04:06:15.000000000",1018,479539.60000000003]
["2019-04-05T21:06:15.000000000","2019-04-06T04:06:15.000000000",1022,0.04666555]
["2019-04-05T21:06:30.000000000","2019-04-06T04:06:30.000000000",1017,478000.0]
["2019-04-05T21:06:30.000000000","2019-04-06T04:06:30.000000000",1021,276.8052]
["2019-04-05T21:06:30.000000000","2019-04-06T04:06:30.000000000",1133,957.7833]
["2019-04-05T21:06:45.000000000","2019-04-06T04:06:45.000000000",1018,478500.0]
["2019-04-05T21:06:45.000000000","2019-04-06T04:06:45.000000000",1022,0.03111036]
["2019-04-05T21:07:00.000000000","2019-04-06T04:07:00.000000000",1017,478000.0]
["2019-04-05T21:07:00.000000000","2019-04-06T04:07:00.000000000",1021,276.8585]
["2019-04-05T21:07:00.000000000","2019-04-06T04:07:00.000000000",1133,957.2146]
["2019-04-05T21:07:15.000000000","2019-04-06T04:07:15.000000000",1018,479770.8]
["2019-04-05T21:07:15.000000000","2019-04-06T04:07:15.000000000",1022,0.05110988]
["2019-04-05T21:07:30.000000000","2019-04-06T04:07:30.000000000",1017,478000.0]
["2019-04-05T21:07:30.000000000","2019-04-06T04:07:30.000000000",1021,276.8763]
["2019-04-05T21:07:30.000000000","2019-04-06T04:07:30.000000000",1133,957.8354]
["2019-04-05T21:07:45.000000000","2019-04-06T04:07:45.000000000",1018,478491.69999999995]
["2019-04-05T21:07:45.000000000","2019-04-06T04:07:45.000000000",1022,0.0]
["2019-04-05T21:08:00.000000000","2019-04-06T04:08:00.000000000",1017,478000.0]
["2019-04-05T21:08:00.000000000","2019-04-06T04:08:00.000000000",1021,276.9673]
["2019-04-05T21:08:00.000000000","2019-04-06T04:08:00.000000000",1133,957.3521]
["2019-04-05T21:08:15.000000000","2019-04-06T04:08:15.000000000",1018,479797.9]
["2019-04-05T21:08:15.000000000","2019-04-06T04:08:15.000000000",1022,0.04888771]
["2019-04-05T21:08:30.000000000","2019-04-06T04:08:30.000000000",1017,478000.0]
["2019-04-05T21:08:30.000000000","2019-04-06T04:08:30.000000000",1021,276.8696]
["2019-04-05T21:08:30.000000000","2019-04-06T04:08:30.000000000",1133,957.8729]
["2019-04-05T21:08:45.000000000","2019-04-06T04:08:45.000000000",1018,479860.4]
["2019-04-05T21:08:45.000000000","2019-04-06T04:08:45.000000000",1022,0.04888771]
["2019-04-05T21:09:00.000000000","2019-04-06T04:09:00.000000000",1017,478000.0]
["2019-04-05T21:09:00.000000000","2019-04-06T04:09:00.000000000",1021,276.8363]
["2019-04-05T21:09:00.000000000","2019-04-06T04:09:00.000000000",1133,957.6833]
["2019-04-05T21:09:15.000000000","2019-04-06T04:09:15.000000000",1018,479327.1]
["2019-04-05T21:09:15.000000000","2019-04-06T04:09:15.000000000",1022,0.01777735]
["2019-04-05T21:09:30.000000000","2019-04-06T04:09:30.000000000",1017,478000.0]
["2019-04-05T21:09:30.000000000","2019-04-06T04:09:30.000000000",1021,276.6565]
["2019-04-05T21:09:30.000000000","2019-04-06T04:09:30.000000000",1133,957.3104]
["2019-04-05T21:09:45.000000000","2019-04-06T04:09:45.000000000",1018,479297.9]
["2019-04-05T21:09:45.000000000","2019-04-06T04:09:45.000000000",1022,0.04888771]
["2019-04-05T21:10:00.000000000","2019-04-06T04:10:00.000000000",1017,478000.0]
["2019-04-05T21:10:00.000000000","2019-04-06T04:10:00.000000000",1021,276.4566]
["2019-04-05T21:10:00.000000000","2019-04-06T04:10:00.000000000",1133,957.3271]
["2019-04-05T21:10:15.000000000","2019-04-06T04:10:15.000000000",1018,479389.6]
["2019-04-05T21:10:15.000000000","2019-04-06T04:10:15.000000000",1022,0.03333253]
["2019-04-05T21:10:30.000000000","2019-04-06T04:10:30.000000000",1017,478000.0]
["2019-04-05T21:10:30.000000000","2019-04-06T04:10:30.000000000",1021,276.672]
["2019-04-05T21:10:30.000000000","2019-04-06T04:10:30.000000000",1133,957.3833]
["2019-04-05T21:10:45.000000000","2019-04-06T04:10:45.000000000",1018,479489.6]
["2019-04-05T21:10:45.000000000","2019-04-06T04:10:45.000000000",1022,0.01555518]
["2019-04-05T21:11:00.000000000","2019-04-06T04:11:00.000000000",1017,478000.0]
["2019-04-05T21:11:00.000000000","2019-04-06T04:11:00.000000000",1021,276.6254]
["2019-04-05T21:11:00.000000000","2019-04-06T04:11:00.000000000",1133,957.5083]
["2019-04-05T21:11:15.000000000","2019-04-06T04:11:15.000000000",1018,479500.0]
["2019-04-05T21:11:15.000000000","2019-04-06T04:11:15.000000000",1022,0.08222024]
["2019-04-05T21:11:30.000000000","2019-04-06T04:11:30.000000000",1017,478000.0]
["2019-04-05T21:11:30.000000000","2019-04-06T04:11:30.000000000",1021,276.6787]
["2019-04-05T21:11:30.000000000","2019-04-06T04:11:30.000000000",1133,957.6146]
["2019-04-05T21:11:45.000000000","2019-04-06T04:11:45.000000000",1018,479495.8]
["2019-04-05T21:11:45.000000000","2019-04-06T04:11:45.000000000",1022,0.0644429]
["2019-04-05T21:12:00.000000000","2019-04-06T04:12:00.000000000",1017,478000.0]
["2019-04-05T21:12:00.000000000","2019-04-06T04:12:00.000000000",1021,276.7187]
["2019-04-05T21:12:00.000000000","2019-04-06T04:12:00.000000000",1133,957.5521]
["2019-04-05T21:12:15.000000000","2019-04-06T04:12:15.000000000",1018,479616.69999999995]
["2019-04-05T21:12:15.000000000","2019-04-06T04:12:15.000000000",1022,0.03333253]
["2019-04-05T21:12:30.000000000","2019-04-06T04:12:30.000000000",1017,478000.0]
["2019-04-05T21:12:30.000000000","2019-04-06T04:12:30.000000000",1021,276.7985]
["2019-04-05T21:12:30.000000000","2019-04-06T04:12:30.000000000",1133,957.5792]
["2019-04-05T21:12:45.000000000","2019-04-06T04:12:45.000000000",1018,479654.2]
["2019-04-05T21:12:45.000000000","2019-04-06T04:12:45.000000000",1022,0.0644429]
["2019-04-05T21:13:00.000000000","2019-04-06T04:13:00.000000000",1017,478000.0]
["2019-04-05T21:13:00.000000000","2019-04-06T04:13:00.000000000",1021,276.8229]
["2019-04-05T21:13:00.000000000","2019-04-06T04:13:00.000000000",1133,957.7104]
["2019-04-05T21:13:15.000000000","2019-04-06T04:13:15.000000000",1018,479571.39999999997]
["2019-04-05T21:13:15.000000000","2019-04-06T04:13:15.000000000",1130,742750064.8708]
["2019-04-05T21:13:30.000000000","2019-04-06T04:13:30.000000000",1020,2683492.0]
["2019-04-05T21:13:30.000000000","2019-04-06T04:13:30.000000000",1019,20200.199999999997]
["2019-04-05T21:13:45.000000000","2019-04-06T04:13:45.000000000",1023,27900.15]
["2019-04-05T21:13:45.000000000","2019-04-06T04:13:45.000000000",1016,479400.0]
["2019-04-05T21:13:45.000000000","2019-04-06T04:13:45.000000000",1130,742858209.5984]
["2019-04-05T21:14:00.000000000","2019-04-06T04:14:00.000000000",1020,2683492.0]
["2019-04-05T21:14:00.000000000","2019-04-06T04:14:00.000000000",1019,20200.199999999997]
["2019-04-05T21:14:15.000000000","2019-04-06T04:14:15.000000000",1023,27953.399999999998]
["2019-04-05T21:14:15.000000000","2019-04-06T04:14:15.000000000",1016,479500.0]
["2019-04-05T21:14:15.000000000","2019-04-06T04:14:15.000000000",1130,743031026.4832]
["2019-04-05T21:14:30.000000000","2019-04-06T04:14:30.000000000",1020,2683492.0]
["2019-04-05T21:14:30.000000000","2019-04-06T04:14:30.000000000",1019,20200.199999999997]
["2019-04-05T21:14:45.000000000","2019-04-06T04:14:45.000000000",1023,28000.0]
["2019-04-05T21:14:45.000000000","2019-04-06T04:14:45.000000000",1016,479500.0]
["2019-04-05T21:14:45.000000000","2019-04-06T04:14:45.000000000",1130,742715179.4748]
["2019-04-05T21:15:00.000000000","2019-04-06T04:15:00.000000000",1020,2683492.0]
["2019-04-05T21:15:00.000000000","2019-04-06T04:15:00.000000000",1019,20200.199999999997]
["2019-04-05T21:15:15.000000000","2019-04-06T04:15:15.000000000",1023,27946.75]
["2019-04-05T21:15:15.000000000","2019-04-06T04:15:15.000000000",1016,479500.0]
["2019-04-05T21:15:15.000000000","2019-04-06T04:15:15.000000000",1130,742989432.3572]
["2019-04-05T21:15:30.000000000","2019-04-06T04:15:30.000000000",1020,2683492.0]
["2019-04-05T21:15:30.000000000","2019-04-06T04:15:30.000000000",1019,20200.199999999997]
["2019-04-05T21:15:45.000000000","2019-04-06T04:15:45.000000000",1023,27853.44]
["2019-04-05T21:15:45.000000000","2019-04-06T04:15:45.000000000",1016,479300.0]
["2019-04-05T21:15:45.000000000","2019-04-06T04:15:45.000000000",1130,742488692.75]
["2019-04-05T21:16:00.000000000","2019-04-06T04:16:00.000000000",1020,2683492.0]
["2019-04-05T21:16:00.000000000","2019-04-06T04:16:00.000000000",1019,20146.809999999998]
["2019-04-05T21:16:15.000000000","2019-04-06T04:16:15.000000000",1023,27846.76]
["2019-04-05T21:16:15.000000000","2019-04-06T04:16:15.000000000",1016,479500.0]
["2019-04-05T21:16:15.000000000","2019-04-06T04:16:15.000000000",1130,743054909.562]
["2019-04-05T21:16:30.000000000","2019-04-06T04:16:30.000000000",1020,2683492.0]
["2019-04-05T21:16:30.000000000","2019-04-06T04:16:30.000000000",1019,20100.100000000002]
["2019-04-05T21:16:45.000000000","2019-04-06T04:16:45.000000000",1023,27900.15]
["2019-04-05T21:16:45.000000000","2019-04-06T04:16:45.000000000",1016,478700.0]
["2019-04-05T21:16:45.000000000","2019-04-06T04:16:45.000000000",1130,742518747.8604]
["2019-04-05T21:17:00.000000000","2019-04-06T04:17:00.000000000",1020,2683492.0]
["2019-04-05T21:17:00.000000000","2019-04-06T04:17:00.000000000",1019,20100.100000000002]
["2019-04-05T21:17:15.000000000","2019-04-06T04:17:15.000000000",1023,27800.05]
["2019-04-05T21:17:15.000000000","2019-04-06T04:17:15.000000000",1016,479300.0]
["2019-04-05T21:17:15.000000000","2019-04-06T04:17:15.000000000",1130,742048063.3636]
["2019-04-05T21:17:30.000000000","2019-04-06T04:17:30.000000000",1020,2683492.0]
["2019-04-05T21:17:30.000000000","2019-04-06T04:17:30.000000000",1022,0.0476179]
["2019-04-05T21:17:45.000000000","2019-04-06T04:17:45.000000000",1017,478000.0]
["2019-04-05T21:17:45.000000000","2019-04-06T04:17:45.000000000",1021,276.5766]
["2019-04-05T21:17:45.000000000","2019-04-06T04:17:45.000000000",1133,957.6458]
["2019-04-05T21:18:00.000000000","2019-04-06T04:18:00.000000000",1018,479572.9]
["2019-04-05T21:18:00.000000000","2019-04-06T04:18:00.000000000",1022,0.0]
["2019-04-05T21:18:15.000000000","2019-04-06T04:18:15.000000000",1017,478000.0]
["2019-04-05T21:18:15.000000000","2019-04-06T04:18:15.000000000",1021,276.7187]
["2019-04-05T21:18:15.000000000","2019-04-06T04:18:15.000000000",1133,957.5083]
["2019-04-05T21:18:30.000000000","2019-04-06T04:18:30.000000000",1018,479591.7]
["2019-04-05T21:18:30.000000000","2019-04-06T04:18:30.000000000",1022,0.0]
["2019-04-05T21:18:45.000000000","2019-04-06T04:18:45.000000000",1017,478000.0]
["2019-04-05T21:18:45.000000000","2019-04-06T04:18:45.000000000",1021,276.7453]
["2019-04-05T21:18:45.000000000","2019-04-06T04:18:45.000000000",1133,957.5792]
["2019-04-05T21:19:00.000000000","2019-04-06T04:19:00.000000000",1018,479493.7]
["2019-04-05T21:19:00.000000000","2019-04-06T04:19:00.000000000",1022,0.01777735]
["2019-04-05T21:19:15.000000000","2019-04-06T04:19:15.000000000",1017,478000.0]
["2019-04-05T21:19:15.000000000","2019-04-06T04:19:15.000000000",1021,276.803]
["2019-04-05T21:19:15.000000000","2019-04-06T04:19:15.000000000",1133,957.4458]
["2019-04-05T21:19:30.000000000","2019-04-06T04:19:30.000000000",1018,479552.1]
["2019-04-05T21:19:30.000000000","2019-04-06T04:19:30.000000000",1022,0.04888771]
["2019-04-05T21:19:45.000000000","2019-04-06T04:19:45.000000000",1017,478000.0]
["2019-04-05T21:19:45.000000000","2019-04-06T04:19:45.000000000",1021,276.7875]
["2019-04-05T21:19:45.000000000","2019-04-06T04:19:45.000000000",1133,957.4104]
["2019-04-05T21:20:00.000000000","2019-04-06T04:20:00.000000000",1018,479572.9]
["2019-04-05T21:20:00.000000000","2019-04-06T04:20:00.000000000",1022,0.05110988]
["2019-04-05T21:20:15.000000000","2019-04-06T04:20:15.000000000",1017,478000.0]
["2019-04-05T21:20:15.000000000","2019-04-06T04:20:15.000000000",1021,276.7497]
["2019-04-05T21:20:15.000000000","2019-04-06T04:20:15.000000000",1133,957.4042]
["2019-04-05T21:20:30.000000000","2019-04-06T04:20:30.000000000",1018,479450.0]
["2019-04-05T21:20:30.000000000","2019-04-06T04:20:30.000000000",1022,0.03333253]
["2019-04-05T21:20:45.000000000","2019-04-06T04:20:45.000000000",1017,478000.0]
["2019-04-05T21:20:45.000000000","2019-04-06T04:20:45.000000000",1021,276.763]
["2019-04-05T21:20:45.000000000","2019-04-06T04:20:45.000000000",1133,957.2708]
["2019-04-05T21:21:00.000000000","2019-04-06T04:21:00.000000000",1018,479095.8]
["2019-04-05T21:21:00.000000000","2019-04-06T04:21:00.000000000",1022,0.06888723]
["2019-04-05T21:21:15.000000000","2019-04-06T04:21:15.000000000",1017,478000.0]
["2019-04-05T21:21:15.000000000","2019-04-06T04:21:15.000000000",1021,276.6743]
["2019-04-05T21:21:15.000000000","2019-04-06T04:21:15.000000000",1133,957.1542]
["2019-04-05T21:21:30.000000000","2019-04-06T04:21:30.000000000",1018,479554.19999999995]
["2019-04-05T21:21:30.000000000","2019-04-06T04:21:30.000000000",1022,0.03333253]
["2019-04-05T21:21:45.000000000","2019-04-06T04:21:45.000000000",1017,478000.0]
["2019-04-05T21:21:45.000000000","2019-04-06T04:21:45.000000000",1019,19900.15]
["2019-04-05T21:22:00.000000000","2019-04-06T04:22:00.000000000",1023,27700.199999999997]
["2019-04-05T21:22:00.000000000","2019-04-06T04:22:00.000000000",1016,479500.0]
["2019-04-05T21:22:00.000000000","2019-04-06T04:22:00.000000000",1130,742852037.5668]
["2019-04-05T21:22:15.000000000","2019-04-06T04:22:15.000000000",1020,2683492.0]
["2019-04-05T21:22:15.000000000","2019-04-06T04:22:15.000000000",1019,19900.15]
["2019-04-05T21:22:30.000000000","2019-04-06T04:22:30.000000000",1023,27800.05]
["2019-04-05T21:22:30.000000000","2019-04-06T04:22:30.000000000",1016,478900.0]
["2019-04-05T21:22:30.000000000","2019-04-06T04:22:30.000000000",1130,743024854.4516]
["2019-04-05T21:22:45.000000000","2019-04-06T04:22:45.000000000",1020,2683492.0]
["2019-04-05T21:22:45.000000000","2019-04-06T04:22:45.000000000",1019,19800.05]
["2019-04-05T21:23:00.000000000","2019-04-06T04:23:00.000000000",1023,27646.809999999998]
["2019-04-05T21:23:00.000000000","2019-04-06T04:23:00.000000000",1016,479300.0]
["2019-04-05T21:23:00.000000000","2019-04-06T04:23:00.000000000",1130,742655605.9524]
["2019-04-05T21:23:15.000000000","2019-04-06T04:23:15.000000000",1020,2683492.0]
["2019-04-05T21:23:15.000000000","2019-04-06T04:23:15.000000000",1019,19800.05]
["2019-04-05T21:23:30.000000000","2019-04-06T04:23:30.000000000",1023,27600.100000000002]
["2019-04-05T21:23:30.000000000","2019-04-06T04:23:30.000000000",1016,479300.0]
["2019-04-05T21:23:30.000000000","2019-04-06T04:23:30.000000000",1130,742870016.9632]
["2019-04-05T21:23:45.000000000","2019-04-06T04:23:45.000000000",1020,2683492.0]
["2019-04-05T21:23:45.000000000","2019-04-06T04:23:45.000000000",1019,19800.05]
["2019-04-05T21:24:00.000000000","2019-04-06T04:24:00.000000000",1023,27653.48]
["2019-04-05T21:24:00.000000000","2019-04-06T04:24:00.000000000",1016,479600.0]
["2019-04-05T21:24:00.000000000","2019-04-06T04:24:00.000000000",1130,742810443.4408]
["2019-04-05T21:24:15.000000000","2019-04-06T04:24:15.000000000",1020,2683492.0]
["2019-04-05T21:24:15.000000000","2019-04-06T04:24:15.000000000",1019,19800.05]
["2019-04-05T21:24:30.000000000","2019-04-06T04:24:30.000000000",1023,27700.199999999997]
["2019-04-05T21:24:30.000000000","2019-04-06T04:24:30.000000000",1016,479700.0]
["2019-04-05T21:24:30.000000000","2019-04-06T04:24:30.000000000",1130,743287031.62]
["2019-04-05T21:24:45.000000000","2019-04-06T04:24:45.000000000",1020,2683492.0]
["2019-04-05T21:24:45.000000000","2019-04-06T04:24:45.000000000",1019,19800.05]
["2019-04-05T21:25:00.000000000","2019-04-06T04:25:00.000000000",1023,27646.809999999998]
["2019-04-05T21:25:00.000000000","2019-04-06T04:25:00.000000000",1016,479600.0]
["2019-04-05T21:25:00.000000000","2019-04-06T04:25:00.000000000",1130,743215650.7328]
["2019-04-05T21:25:15.000000000","2019-04-06T04:25:15.000000000",1020,2683492.0]
["2019-04-05T21:25:15.000000000","2019-04-06T04:25:15.000000000",1019,19800.05]
["2019-04-05T21:25:30.000000000","2019-04-06T04:25:30.000000000",1023,27700.199999999997]
["2019-04-05T21:25:30.000000000","2019-04-06T04:25:30.000000000",1016,479500.0]
["2019-04-05T21:25:30.000000000","2019-04-06T04:25:30.000000000",1130,743299107.334]
["2019-04-05T21:25:45.000000000","2019-04-06T04:25:45.000000000",1020,2683492.0]
["2019-04-05T21:25:45.000000000","2019-04-06T04:25:45.000000000",1019,19800.05]
["2019-04-05T21:26:00.000000000","2019-04-06T04:26:00.000000000",1023,27600.100000000002]
["2019-04-05T21:26:00.000000000","2019-04-06T04:26:00.000000000",1016,479600.0]
["2019-04-05T21:26:00.000000000","2019-04-06T04:26:00.000000000",1130,743185863.9716]
["2019-04-05T21:26:15.000000000","2019-04-06T04:26:15.000000000",1020,2683492.0]
["2019-04-05T21:26:15.000000000","2019-04-06T04:26:15.000000000",1019,19700.199999999997]
["2019-04-05T21:26:30.000000000","2019-04-06T04:26:30.000000000",1023,27600.100000000002]
["2019-04-05T21:26:30.000000000","2019-04-06T04:26:30.000000000",1016,479600.0]
["2019-04-05T21:26:30.000000000","2019-04-06T04:26:30.000000000",1130,743608782.3108]
["2019-04-05T21:26:45.000000000","2019-04-06T04:26:45.000000000",1020,2683492.0]
["2019-04-05T21:26:45.000000000","2019-04-06T04:26:45.000000000",1019,19700.199999999997]
["2019-04-05T21:27:00.000000000","2019-04-06T04:27:00.000000000",1023,27600.100000000002]
["2019-04-05T21:27:00.000000000","2019-04-06T04:27:00.000000000",1016,479700.0]
["2019-04-05T21:27:00.000000000","2019-04-06T04:27:00.000000000",1130,743566919.8356]
["2019-04-05T21:27:15.000000000","2019-04-06T04:27:15.000000000",1020,2683492.0]
["2019-04-05T21:27:15.000000000","2019-04-06T04:27:15.000000000",1019,19700.199999999997]
["2019-04-05T21:27:30.000000000","2019-04-06T04:27:30.000000000",1023,27500.0]
["2019-04-05T21:27:30.000000000","2019-04-06T04:27:30.000000000",1016,479800.0]
["2019-04-05T21:27:30.000000000","2019-04-06T04:27:30.000000000",1130,742971184.6116]
["2019-04-05T21:27:45.000000000","2019-04-06T04:27:45.000000000",1020,2683492.0]
["2019-04-05T21:27:45.000000000","2019-04-06T04:27:45.000000000",1019,19700.199999999997]
["2019-04-05T21:28:00.000000000","2019-04-06T04:28:00.000000000",1023,27546.71]
["2019-04-05T21:28:00.000000000","2019-04-06T04:28:00.000000000",1016,479900.0]
["2019-04-05T21:28:00.000000000","2019-04-06T04:28:00.000000000",1130,743519422.0272]
["2019-04-05T21:28:15.000000000","2019-04-06T04:28:15.000000000",1020,2683492.0]
["2019-04-05T21:28:15.000000000","2019-04-06T04:28:15.000000000",1019,19700.199999999997]
["2019-04-05T21:28:30.000000000","2019-04-06T04:28:30.000000000",1023,27600.100000000002]
["2019-04-05T21:28:30.000000000","2019-04-06T04:28:30.000000000",1016,479700.0]
["2019-04-05T21:28:30.000000000","2019-04-06T04:28:30.000000000",1130,743382295.586]
["2019-04-05T21:28:45.000000000","2019-04-06T04:28:45.000000000",1020,2683492.0]
["2019-04-05T21:28:45.000000000","2019-04-06T04:28:45.000000000",1019,19700.199999999997]
["2019-04-05T21:29:00.000000000","2019-04-06T04:29:00.000000000",1023,27600.100000000002]
["2019-04-05T21:29:00.000000000","2019-04-06T04:29:00.000000000",1016,479600.0]
["2019-04-05T21:29:00.000000000","2019-04-06T04:29:00.000000000",1130,743120386.7668]
["2019-04-05T21:29:15.000000000","2019-04-06T04:29:15.000000000",1020,2683492.0]
["2019-04-05T21:29:15.000000000","2019-04-06T04:29:15.000000000",1019,19700.199999999997]
["2019-04-05T21:29:30.000000000","2019-04-06T04:29:30.000000000",1023,27546.71]
["2019-04-05T21:29:30.000000000","2019-04-06T04:29:30.000000000",1016,479500.0]
["2019-04-05T21:29:30.000000000","2019-04-06T04:29:30.000000000",1130,743096503.688]
["2019-04-05T21:29:45.000000000","2019-04-06T04:29:45.000000000",1020,2683492.0]
["2019-04-05T21:29:45.000000000","2019-04-06T04:29:45.000000000",1019,19600.100000000002]
["2019-04-05T21:30:00.000000000","2019-04-06T04:30:00.000000000",1023,27446.75]
["2019-04-05T21:30:00.000000000","2019-04-06T04:30:00.000000000",1016,479600.0]
["2019-04-05T21:30:00.000000000","2019-04-06T04:30:00.000000000",1130,743036930.1656]
["2019-04-05T21:30:15.000000000","2019-04-06T04:30:15.000000000",1020,2683492.0]
["2019-04-05T21:30:15.000000000","2019-04-06T04:30:15.000000000",1019,19600.100000000002]
["2019-04-05T21:30:30.000000000","2019-04-06T04:30:30.000000000",1023,27500.0]
["2019-04-05T21:30:30.000000000","2019-04-06T04:30:30.000000000",1016,479600.0]
["2019-04-05T21:30:30.000000000","2019-04-06T04:30:30.000000000",1130,743448041.14]
["2019-04-05T21:30:45.000000000","2019-04-06T04:30:45.000000000",1020,2683492.0]
["2019-04-05T21:30:45.000000000","2019-04-06T04:30:45.000000000",1019,19600.100000000002]
["2019-04-05T21:31:00.000000000","2019-04-06T04:31:00.000000000",1023,27500.0]
["2019-04-05T21:31:00.000000000","2019-04-06T04:31:00.000000000",1016,479800.0]
["2019-04-05T21:31:00.000000000","2019-04-06T04:31:00.000000000",1130,743483731.5836]
["2019-04-05T21:31:15.000000000","2019-04-06T04:31:15.000000000",1020,2683492.0]
["2019-04-05T21:31:15.000000000","2019-04-06T04:31:15.000000000",1019,19600.100000000002]
["2019-04-05T21:31:30.000000000","2019-04-06T04:31:30.000000000",1023,27446.75]
["2019-04-05T21:31:30.000000000","2019-04-06T04:31:30.000000000",1016,479700.0]
["2019-04-05T21:31:30.000000000","2019-04-06T04:31:30.000000000",1130,742893900.042]
["2019-04-05T21:31:45.000000000","2019-04-06T04:31:45.000000000",1020,2683492.0]
["2019-04-05T21:31:45.000000000","2019-04-06T04:31:45.000000000",1019,19600.100000000002]
["2019-04-05T21:32:00.000000000","2019-04-06T04:32:00.000000000",1023,27400.15]
["2019-04-05T21:32:00.000000000","2019-04-06T04:32:00.000000000",1016,480100.0]
["2019-04-05T21:32:00.000000000","2019-04-06T04:32:00.000000000",1130,743459848.5048]
["2019-04-05T21:32:15.000000000","2019-04-06T04:32:15.000000000",1020,2683492.0]
["2019-04-05T21:32:15.000000000","2019-04-06T04:32:15.000000000",1019,19600.100000000002]
["2019-04-05T21:32:30.000000000","2019-04-06T04:32:30.000000000",1023,27446.75]
["2019-04-05T21:32:30.000000000","2019-04-06T04:32:30.000000000",1016,480000.0]
["2019-04-05T21:32:30.000000000","2019-04-06T04:32:30.000000000",1130,743674259.5156]
["2019-04-05T21:32:45.000000000","2019-04-06T04:32:45.000000000",1020,2683492.0]
["2019-04-05T21:32:45.000000000","2019-04-06T04:32:45.000000000",1019,19600.100000000002]
["2019-04-05T21:33:00.000000000","2019-04-06T04:33:00.000000000",1023,27400.15]
["2019-04-05T21:33:00.000000000","2019-04-06T04:33:00.000000000",1016,479700.0]
["2019-04-05T21:33:00.000000000","2019-04-06T04:33:00.000000000",1130,743739736.7204]
["2019-04-05T21:33:15.000000000","2019-04-06T04:33:15.000000000",1020,2683492.0]
["2019-04-05T21:33:15.000000000","2019-04-06T04:33:15.000000000",1019,19600.100000000002]
["2019-04-05T21:33:30.000000000","2019-04-06T04:33:30.000000000",1023,27400.15]
["2019-04-05T21:33:30.000000000","2019-04-06T04:33:30.000000000",1016,480100.0]
["2019-04-05T21:33:30.000000000","2019-04-06T04:33:30.000000000",1130,744186806.4876]
["2019-04-05T21:33:45.000000000","2019-04-06T04:33:45.000000000",1020,2683492.0]
["2019-04-05T21:33:45.000000000","2019-04-06T04:33:45.000000000",1019,19500.0]
["2019-04-05T21:34:00.000000000","2019-04-06T04:34:00.000000000",1023,27400.15]
["2019-04-05T21:34:00.000000000","2019-04-06T04:34:00.000000000",1016,480000.0]
["2019-04-05T21:34:00.000000000","2019-04-06T04:34:00.000000000",1130,743799578.592]
["2019-04-05T21:34:15.000000000","2019-04-06T04:34:15.000000000",1020,2683492.0]
["2019-04-05T21:34:15.000000000","2019-04-06T04:34:15.000000000",1019,19500.0]
["2019-04-05T21:34:30.000000000","2019-04-06T04:34:30.000000000",1023,27357.25]
["2019-04-05T21:34:30.000000000","2019-04-06T04:34:30.000000000",1016,480100.0]
["2019-04-05T21:34:30.000000000","2019-04-06T04:34:30.000000000",1130,743784282.6876]
["2019-04-05T21:34:45.000000000","2019-04-06T04:34:45.000000000",1020,2683492.0]
["2019-04-05T21:34:45.000000000","2019-04-06T04:34:45.000000000",1019,19500.0]
["2019-04-05T21:35:00.000000000","2019-04-06T04:35:00.000000000",1023,27400.15]
["2019-04-05T21:35:00.000000000","2019-04-06T04:35:00.000000000",1016,480300.0]
["2019-04-05T21:35:00.000000000","2019-04-06T04:35:00.000000000",1130,744007817.5712]
["2019-04-05T21:35:15.000000000","2019-04-06T04:35:15.000000000",1020,2683492.0]
["2019-04-05T21:35:15.000000000","2019-04-06T04:35:15.000000000",1019,19500.0]
["2019-04-05T21:35:30.000000000","2019-04-06T04:35:30.000000000",1023,27346.76]
["2019-04-05T21:35:30.000000000","2019-04-06T04:35:30.000000000",1016,480500.0]
["2019-04-05T21:35:30.000000000","2019-04-06T04:35:30.000000000",1130,744103081.5372]
["2019-04-05T21:35:45.000000000","2019-04-06T04:35:45.000000000",1020,2683492.0]
["2019-04-05T21:35:45.000000000","2019-04-06T04:35:45.000000000",1019,19500.0]
["2019-04-05T21:36:00.000000000","2019-04-06T04:36:00.000000000",1023,27300.05]
["2019-04-05T21:36:00.000000000","2019-04-06T04:36:00.000000000",1016,480100.0]
["2019-04-05T21:36:00.000000000","2019-04-06T04:36:00.000000000",1130,744097446.204]
["2019-04-05T21:36:15.000000000","2019-04-06T04:36:15.000000000",1020,2683492.0]
["2019-04-05T21:36:15.000000000","2019-04-06T04:36:15.000000000",1019,19500.0]
["2019-04-05T21:36:30.000000000","2019-04-06T04:36:30.000000000",1023,27300.05]
["2019-04-05T21:36:30.000000000","2019-04-06T04:36:30.000000000",1016,480400.0]
["2019-04-05T21:36:30.000000000","2019-04-06T04:36:30.000000000",1130,743912553.6052]
["2019-04-05T21:36:45.000000000","2019-04-06T04:36:45.000000000",1020,2683492.0]
["2019-04-05T21:36:45.000000000","2019-04-06T04:36:45.000000000",1019,19500.0]
["2019-04-05T21:37:00.000000000","2019-04-06T04:37:00.000000000",1023,27300.05]
["2019-04-05T21:37:00.000000000","2019-04-06T04:37:00.000000000",1016,480300.0]
["2019-04-05T21:37:00.000000000","2019-04-06T04:37:00.000000000",1130,744115157.2512]
["2019-04-05T21:37:15.000000000","2019-04-06T04:37:15.000000000",1020,2683492.0]
["2019-04-05T21:37:15.000000000","2019-04-06T04:37:15.000000000",1019,19446.75]
["2019-04-05T21:37:30.000000000","2019-04-06T04:37:30.000000000",1023,27300.05]
["2019-04-05T21:37:30.000000000","2019-04-06T04:37:30.000000000",1016,480300.0]
["2019-04-05T21:37:30.000000000","2019-04-06T04:37:30.000000000",1130,743656548.4684]
["2019-04-05T21:37:45.000000000","2019-04-06T04:37:45.000000000",1020,2683492.0]
["2019-04-05T21:37:45.000000000","2019-04-06T04:37:45.000000000",1019,19400.15]
["2019-04-05T21:38:00.000000000","2019-04-06T04:38:00.000000000",1023,27300.05]
["2019-04-05T21:38:00.000000000","2019-04-06T04:38:00.000000000",1016,480400.0]
["2019-04-05T21:38:00.000000000","2019-04-06T04:38:00.000000000",1130,744294146.1676]
["2019-04-05T21:38:15.000000000","2019-04-06T04:38:15.000000000",1020,2683492.0]
["2019-04-05T21:38:15.000000000","2019-04-06T04:38:15.000000000",1019,19400.15]
["2019-04-05T21:38:30.000000000","2019-04-06T04:38:30.000000000",1023,27346.76]
["2019-04-05T21:38:30.000000000","2019-04-06T04:38:30.000000000",1016,480500.0]
["2019-04-05T21:38:30.000000000","2019-04-06T04:38:30.000000000",1130,743864787.4476]
["2019-04-05T21:38:45.000000000","2019-04-06T04:38:45.000000000",1020,2683492.0]
["2019-04-05T21:38:45.000000000","2019-04-06T04:38:45.000000000",1019,19400.15]
["2019-04-05T21:39:00.000000000","2019-04-06T04:39:00.000000000",1023,27200.199999999997]
["2019-04-05T21:39:00.000000000","2019-04-06T04:39:00.000000000",1016,480500.0]
["2019-04-05T21:39:00.000000000","2019-04-06T04:39:00.000000000",1130,743704046.2768]
["2019-04-05T21:39:15.000000000","2019-04-06T04:39:15.000000000",1020,2683492.0]
["2019-04-05T21:39:15.000000000","2019-04-06T04:39:15.000000000",1019,19400.15]
["2019-04-05T21:39:30.000000000","2019-04-06T04:39:30.000000000",1023,27300.05]
["2019-04-05T21:39:30.000000000","2019-04-06T04:39:30.000000000",1016,480300.0]
["2019-04-05T21:39:30.000000000","2019-04-06T04:39:30.000000000",1130,744001913.8888]
["2019-04-05T21:39:45.000000000","2019-04-06T04:39:45.000000000",1020,2683492.0]
["2019-04-05T21:39:45.000000000","2019-04-06T04:39:45.000000000",1019,19400.15]
["2019-04-05T21:40:00.000000000","2019-04-06T04:40:00.000000000",1023,27153.48]
["2019-04-05T21:40:00.000000000","2019-04-06T04:40:00.000000000",1016,480000.0]
["2019-04-05T21:40:00.000000000","2019-04-06T04:40:00.000000000",1130,743930533.0016]
["2019-04-05T21:40:15.000000000","2019-04-06T04:40:15.000000000",1020,2683492.0]
["2019-04-05T21:40:15.000000000","2019-04-06T04:40:15.000000000",1019,19300.05]
["2019-04-05T21:40:30.000000000","2019-04-06T04:40:30.000000000",1023,27100.100000000002]
["2019-04-05T21:40:30.000000000","2019-04-06T04:40:30.000000000",1016,480200.0]
["2019-04-05T21:40:30.000000000","2019-04-06T04:40:30.000000000",1130,743882766.844]
["2019-04-05T21:40:45.000000000","2019-04-06T04:40:45.000000000",1020,2683492.0]
["2019-04-05T21:40:45.000000000","2019-04-06T04:40:45.000000000",1019,19300.05]
["2019-04-05T21:41:00.000000000","2019-04-06T04:41:00.000000000",1023,27200.199999999997]
["2019-04-05T21:41:00.000000000","2019-04-06T04:41:00.000000000",1016,480200.0]
["2019-04-05T21:41:00.000000000","2019-04-06T04:41:00.000000000",1130,744007817.5712]
["2019-04-05T21:41:15.000000000","2019-04-06T04:41:15.000000000",1020,2683492.0]
["2019-04-05T21:41:15.000000000","2019-04-06T04:41:15.000000000",1019,19300.05]
["2019-04-05T21:41:30.000000000","2019-04-06T04:41:30.000000000",1023,27200.199999999997]
["2019-04-05T21:41:30.000000000","2019-04-06T04:41:30.000000000",1016,480300.0]
["2019-04-05T21:41:30.000000000","2019-04-06T04:41:30.000000000",1130,744425100.5772]
["2019-04-05T21:41:45.000000000","2019-04-06T04:41:45.000000000",1020,2683492.0]
["2019-04-05T21:41:45.000000000","2019-04-06T04:41:45.000000000",1019,19300.05]
["2019-04-05T21:42:00.000000000","2019-04-06T04:42:00.000000000",1023,27200.199999999997]
["2019-04-05T21:42:00.000000000","2019-04-06T04:42:00.000000000",1016,480300.0]
["2019-04-05T21:42:00.000000000","2019-04-06T04:42:00.000000000",1130,744264091.0572]
["2019-04-05T21:42:15.000000000","2019-04-06T04:42:15.000000000",1020,2683492.0]
["2019-04-05T21:42:15.000000000","2019-04-06T04:42:15.000000000",1019,19300.05]
["2019-04-05T21:42:30.000000000","2019-04-06T04:42:30.000000000",1023,27146.809999999998]
["2019-04-05T21:42:30.000000000","2019-04-06T04:42:30.000000000",1016,480100.0]
["2019-04-05T21:42:30.000000000","2019-04-06T04:42:30.000000000",1130,744246111.6608]
["2019-04-05T21:42:45.000000000","2019-04-06T04:42:45.000000000",1020,2683492.0]
["2019-04-05T21:42:45.000000000","2019-04-06T04:42:45.000000000",1019,19300.05]
["2019-04-05T21:43:00.000000000","2019-04-06T04:43:00.000000000",1023,27100.100000000002]
["2019-04-05T21:43:00.000000000","2019-04-06T04:43:00.000000000",1016,480200.0]
["2019-04-05T21:43:00.000000000","2019-04-06T04:43:00.000000000",1130,744198345.5032]
["2019-04-05T21:43:15.000000000","2019-04-06T04:43:15.000000000",1020,2683492.0]
["2019-04-05T21:43:15.000000000","2019-04-06T04:43:15.000000000",1019,19300.05]
["2019-04-05T21:43:30.000000000","2019-04-06T04:43:30.000000000",1023,27053.38]
["2019-04-05T21:43:30.000000000","2019-04-06T04:43:30.000000000",1016,480300.0]
["2019-04-05T21:43:30.000000000","2019-04-06T04:43:30.000000000",1130,743870959.4792]
["2019-04-05T21:43:45.000000000","2019-04-06T04:43:45.000000000",1020,2683492.0]
["2019-04-05T21:43:45.000000000","2019-04-06T04:43:45.000000000",1019,19300.05]
["2019-04-05T21:44:00.000000000","2019-04-06T04:44:00.000000000",1023,27100.100000000002]
["2019-04-05T21:44:00.000000000","2019-04-06T04:44:00.000000000",1016,480100.0]
["2019-04-05T21:44:00.000000000","2019-04-06T04:44:00.000000000",1130,744192710.17]
["2019-04-05T21:44:15.000000000","2019-04-06T04:44:15.000000000",1020,2683492.0]
["2019-04-05T21:44:15.000000000","2019-04-06T04:44:15.000000000",1019,19200.199999999997]
["2019-04-05T21:44:30.000000000","2019-04-06T04:44:30.000000000",1023,27200.199999999997]
["2019-04-05T21:44:30.000000000","2019-04-06T04:44:30.000000000",1016,480300.0]
["2019-04-05T21:44:30.000000000","2019-04-06T04:44:30.000000000",1130,744144944.0124]
["2019-04-05T21:44:45.000000000","2019-04-06T04:44:45.000000000",1020,2683492.0]
["2019-04-05T21:44:45.000000000","2019-04-06T04:44:45.000000000",1019,19200.199999999997]
["2019-04-05T21:45:00.000000000","2019-04-06T04:45:00.000000000",1023,27143.0]
["2019-04-05T21:45:00.000000000","2019-04-06T04:45:00.000000000",1021,277.351]
["2019-04-05T21:45:00.000000000","2019-04-06T04:45:00.000000000",1133,958.7768]
["2019-04-05T21:45:15.000000000","2019-04-06T04:45:15.000000000",1018,478418.8]
["2019-04-05T21:45:15.000000000","2019-04-06T04:45:15.000000000",1022,0.0644429]
["2019-04-05T21:45:30.000000000","2019-04-06T04:45:30.000000000",1017,480000.0]
["2019-04-05T21:45:30.000000000","2019-04-06T04:45:30.000000000",1021,277.3047]
["2019-04-05T21:45:30.000000000","2019-04-06T04:45:30.000000000",1133,958.5146]
["2019-04-05T21:45:45.000000000","2019-04-06T04:45:45.000000000",1018,479722.89999999997]
["2019-04-05T21:45:45.000000000","2019-04-06T04:45:45.000000000",1022,0.01555518]
["2019-04-05T21:46:00.000000000","2019-04-06T04:46:00.000000000",1017,478000.0]
["2019-04-05T21:46:00.000000000","2019-04-06T04:46:00.000000000",1021,277.0561]
["2019-04-05T21:46:00.000000000","2019-04-06T04:46:00.000000000",1133,958.2708]
["2019-04-05T21:46:15.000000000","2019-04-06T04:46:15.000000000",1018,480220.8]
["2019-04-05T21:46:15.000000000","2019-04-06T04:46:15.000000000",1022,0.0]
["2019-04-05T21:46:30.000000000","2019-04-06T04:46:30.000000000",1017,478000.0]
["2019-04-05T21:46:30.000000000","2019-04-06T04:46:30.000000000",1021,277.2226]
["2019-04-05T21:46:30.000000000","2019-04-06T04:46:30.000000000",1133,956.5833]
["2019-04-05T21:46:45.000000000","2019-04-06T04:46:45.000000000",1018,478022.89999999997]
["2019-04-05T21:46:45.000000000","2019-04-06T04:46:45.000000000",1022,0.04888771]
["2019-04-05T21:47:00.000000000","2019-04-06T04:47:00.000000000",1017,479733.3]
["2019-04-05T21:47:00.000000000","2019-04-06T04:47:00.000000000",1021,277.2048]
["2019-04-05T21:47:00.000000000","2019-04-06T04:47:00.000000000",1133,959.4375]
["2019-04-05T21:47:15.000000000","2019-04-06T04:47:15.000000000",1018,478716.5]
["2019-04-05T21:47:15.000000000","2019-04-06T04:47:15.000000000",1130,744090200.7756]
["2019-04-05T21:47:30.000000000","2019-04-06T04:47:30.000000000",1020,2683492.0]
["2019-04-05T21:47:30.000000000","2019-04-06T04:47:30.000000000",1019,19146.809999999998]
["2019-04-05T21:47:45.000000000","2019-04-06T04:47:45.000000000",1023,26900.15]
["2019-04-05T21:47:45.000000000","2019-04-06T04:47:45.000000000",1016,480400.0]
["2019-04-05T21:47:45.000000000","2019-04-06T04:47:45.000000000",1130,744019893.2852]
["2019-04-05T21:48:00.000000000","2019-04-06T04:48:00.000000000",1020,2683492.0]
["2019-04-05T21:48:00.000000000","2019-04-06T04:48:00.000000000",1019,19100.100000000002]
["2019-04-05T21:48:15.000000000","2019-04-06T04:48:15.000000000",1023,26953.399999999998]
["2019-04-05T21:48:15.000000000","2019-04-06T04:48:15.000000000",1016,480400.0]
["2019-04-05T21:48:15.000000000","2019-04-06T04:48:15.000000000",1130,744103081.5372]
["2019-04-05T21:48:30.000000000","2019-04-06T04:48:30.000000000",1020,2683492.0]
["2019-04-05T21:48:30.000000000","2019-04-06T04:48:30.000000000",1019,19100.100000000002]
["2019-04-05T21:48:45.000000000","2019-04-06T04:48:45.000000000",1023,26953.399999999998]
["2019-04-05T21:48:45.000000000","2019-04-06T04:48:45.000000000",1016,480500.0]
["2019-04-05T21:48:45.000000000","2019-04-06T04:48:45.000000000",1130,744377334.4196]
["2019-04-05T21:49:00.000000000","2019-04-06T04:49:00.000000000",1020,2683492.0]
["2019-04-05T21:49:00.000000000","2019-04-06T04:49:00.000000000",1019,19100.100000000002]
["2019-04-05T21:49:15.000000000","2019-04-06T04:49:15.000000000",1023,26957.2]
["2019-04-05T21:49:15.000000000","2019-04-06T04:49:15.000000000",1021,277.3891]
["2019-04-05T21:49:15.000000000","2019-04-06T04:49:15.000000000",1133,960.5045]
["2019-04-05T21:49:30.000000000","2019-04-06T04:49:30.000000000",1018,480462.5]
["2019-04-05T21:49:30.000000000","2019-04-06T04:49:30.000000000",1022,0.01777735]
["2019-04-05T21:49:45.000000000","2019-04-06T04:49:45.000000000",1017,480000.0]
["2019-04-05T21:49:45.000000000","2019-04-06T04:49:45.000000000",1021,277.4068]
["2019-04-05T21:49:45.000000000","2019-04-06T04:49:45.000000000",1133,960.5521]
["2019-04-05T21:50:00.000000000","2019-04-06T04:50:00.000000000",1018,480547.9]
["2019-04-05T21:50:00.000000000","2019-04-06T04:50:00.000000000",1022,0.06888723]
["2019-04-05T21:50:15.000000000","2019-04-06T04:50:15.000000000",1017,480000.0]
["2019-04-05T21:50:15.000000000","2019-04-06T04:50:15.000000000",1021,277.3557]
["2019-04-05T21:50:15.000000000","2019-04-06T04:50:15.000000000",1133,960.5083]
["2019-04-05T21:50:30.000000000","2019-04-06T04:50:30.000000000",1018,480408.3]
["2019-04-05T21:50:30.000000000","2019-04-06T04:50:30.000000000",1022,0.08222024]
["2019-04-05T21:50:45.000000000","2019-04-06T04:50:45.000000000",1017,480000.0]
["2019-04-05T21:50:45.000000000","2019-04-06T04:50:45.000000000",1021,277.2847]
["2019-04-05T21:50:45.000000000","2019-04-06T04:50:45.000000000",1133,960.5812]
["2019-04-05T21:51:00.000000000","2019-04-06T04:51:00.000000000",1018,480633.30000000005]
["2019-04-05T21:51:00.000000000","2019-04-06T04:51:00.000000000",1022,0.03333253]
["2019-04-05T21:51:15.000000000","2019-04-06T04:51:15.000000000",1017,480000.0]
["2019-04-05T21:51:15.000000000","2019-04-06T04:51:15.000000000",1021,277.3403]
["2019-04-05T21:51:15.000000000","2019-04-06T04:51:15.000000000",1133,958.975]
["2019-04-05T21:51:30.000000000","2019-04-06T04:51:30.000000000",1018,480002.1]
["2019-04-05T21:51:30.000000000","2019-04-06T04:51:30.000000000",1022,0.08222024]
["2019-04-05T21:51:45.000000000","2019-04-06T04:51:45.000000000",1017,480000.0]
["2019-04-05T21:51:45.000000000","2019-04-06T04:51:45.000000000",1021,277.3558]
["2019-04-05T21:51:45.000000000","2019-04-06T04:51:45.000000000",1133,958.8521]
["2019-04-05T21:52:00.000000000","2019-04-06T04:52:00.000000000",1018,478058.3]
["2019-04-05T21:52:00.000000000","2019-04-06T04:52:00.000000000",1022,0.01777735]
["2019-04-05T21:52:15.000000000","2019-04-06T04:52:15.000000000",1017,479733.3]
["2019-04-05T21:52:15.000000000","2019-04-06T04:52:15.000000000",1021,277.3979]
["2019-04-05T21:52:15.000000000","2019-04-06T04:52:15.000000000",1133,959.7041]
["2019-04-05T21:52:30.000000000","2019-04-06T04:52:30.000000000",1018,478877.1]
["2019-04-05T21:52:30.000000000","2019-04-06T04:52:30.000000000",1022,0.06666507]
["2019-04-05T21:52:45.000000000","2019-04-06T04:52:45.000000000",1017,480000.0]
["2019-04-05T21:52:45.000000000","2019-04-06T04:52:45.000000000",1021,277.469]
["2019-04-05T21:52:45.000000000","2019-04-06T04:52:45.000000000",1133,960.1208]
["2019-04-05T21:53:00.000000000","2019-04-06T04:53:00.000000000",1018,480652.10000000003]
["2019-04-05T21:53:00.000000000","2019-04-06T04:53:00.000000000",1022,0.03111036]
["2019-04-05T21:53:15.000000000","2019-04-06T04:53:15.000000000",1017,478266.7]
["2019-04-05T21:53:15.000000000","2019-04-06T04:53:15.000000000",1021,277.3846]
["2019-04-05T21:53:15.000000000","2019-04-06T04:53:15.000000000",1133,958.0584]
["2019-04-05T21:53:30.000000000","2019-04-06T04:53:30.000000000",1018,478514.6]
["2019-04-05T21:53:30.000000000","2019-04-06T04:53:30.000000000",1022,0.0]
["2019-04-05T21:53:45.000000000","2019-04-06T04:53:45.000000000",1017,479733.3]
["2019-04-05T21:53:45.000000000","2019-04-06T04:53:45.000000000",1021,277.2914]
["2019-04-05T21:53:45.000000000","2019-04-06T04:53:45.000000000",1133,957.9812]
["2019-04-05T21:54:00.000000000","2019-04-06T04:54:00.000000000",1018,480091.7]
["2019-04-05T21:54:00.000000000","2019-04-06T04:54:00.000000000",1022,0.03333253]
["2019-04-05T21:54:15.000000000","2019-04-06T04:54:15.000000000",1017,480000.0]
["2019-04-05T21:54:15.000000000","2019-04-06T04:54:15.000000000",1021,277.3736]
["2019-04-05T21:54:15.000000000","2019-04-06T04:54:15.000000000",1133,960.4979]
["2019-04-05T21:54:30.000000000","2019-04-06T04:54:30.000000000",1018,480520.8]
["2019-04-05T21:54:30.000000000","2019-04-06T04:54:30.000000000",1022,0.0]
["2019-04-05T21:54:45.000000000","2019-04-06T04:54:45.000000000",1017,480000.0]
["2019-04-05T21:54:45.000000000","2019-04-06T04:54:45.000000000",1021,277.3003]
["2019-04-05T21:54:45.000000000","2019-04-06T04:54:45.000000000",1133,960.6542]
["2019-04-05T21:55:00.000000000","2019-04-06T04:55:00.000000000",1018,480733.3]
["2019-04-05T21:55:00.000000000","2019-04-06T04:55:00.000000000",1022,0.01555518]
["2019-04-05T21:55:15.000000000","2019-04-06T04:55:15.000000000",1017,480000.0]
["2019-04-05T21:55:15.000000000","2019-04-06T04:55:15.000000000",1021,277.4601]
["2019-04-05T21:55:15.000000000","2019-04-06T04:55:15.000000000",1133,960.6125]
["2019-04-05T21:55:30.000000000","2019-04-06T04:55:30.000000000",1018,480379.2]
["2019-04-05T21:55:30.000000000","2019-04-06T04:55:30.000000000",1022,0.01555518]
["2019-04-05T21:55:45.000000000","2019-04-06T04:55:45.000000000",1017,480000.0]
["2019-04-05T21:55:45.000000000","2019-04-06T04:55:45.000000000",1021,277.3336]
["2019-04-05T21:55:45.000000000","2019-04-06T04:55:45.000000000",1133,960.3583]
["2019-04-05T21:56:00.000000000","2019-04-06T04:56:00.000000000",1018,480581.2]
["2019-04-05T21:56:00.000000000","2019-04-06T04:56:00.000000000",1022,0.04888771]
["2019-04-05T21:56:15.000000000","2019-04-06T04:56:15.000000000",1017,480000.0]
["2019-04-05T21:56:15.000000000","2019-04-06T04:56:15.000000000",1021,277.358]
["2019-04-05T21:56:15.000000000","2019-04-06T04:56:15.000000000",1133,960.7479]
["2019-04-05T21:56:30.000000000","2019-04-06T04:56:30.000000000",1018,480781.3]
["2019-04-05T21:56:30.000000000","2019-04-06T04:56:30.000000000",1022,0.04888771]
["2019-04-05T21:56:45.000000000","2019-04-06T04:56:45.000000000",1017,480000.0]
["2019-04-05T21:56:45.000000000","2019-04-06T04:56:45.000000000",1021,277.5556]
["2019-04-05T21:56:45.000000000","2019-04-06T04:56:45.000000000",1133,960.6208]
["2019-04-05T21:57:00.000000000","2019-04-06T04:57:00.000000000",1018,480631.3]
["2019-04-05T21:57:00.000000000","2019-04-06T04:57:00.000000000",1022,0.01555518]
["2019-04-05T21:57:15.000000000","2019-04-06T04:57:15.000000000",1017,480000.0]
["2019-04-05T21:57:15.000000000","2019-04-06T04:57:15.000000000",1021,277.4889]
["2019-04-05T21:57:15.000000000","2019-04-06T04:57:15.000000000",1133,960.6792]
["2019-04-05T21:57:30.000000000","2019-04-06T04:57:30.000000000",1018,480664.60000000003]
["2019-04-05T21:57:30.000000000","2019-04-06T04:57:30.000000000",1022,0.03333253]
["2019-04-05T21:57:45.000000000","2019-04-06T04:57:45.000000000",1017,480000.0]
["2019-04-05T21:57:45.000000000","2019-04-06T04:57:45.000000000",1021,277.4667]
["2019-04-05T21:57:45.000000000","2019-04-06T04:57:45.000000000",1133,960.7021]
["2019-04-05T21:58:00.000000000","2019-04-06T04:58:00.000000000",1018,480810.4]
["2019-04-05T21:58:00.000000000","2019-04-06T04:58:00.000000000",1022,0.01777735]
["2019-04-05T21:58:15.000000000","2019-04-06T04:58:15.000000000",1017,480000.0]
["2019-04-05T21:58:15.000000000","2019-04-06T04:58:15.000000000",1021,277.5578]
["2019-04-05T21:58:15.000000000","2019-04-06T04:58:15.000000000",1133,960.8438]
["2019-04-05T21:58:30.000000000","2019-04-06T04:58:30.000000000",1018,480522.89999999997]
["2019-04-05T21:58:30.000000000","2019-04-06T04:58:30.000000000",1022,0.04888771]
["2019-04-05T21:58:45.000000000","2019-04-06T04:58:45.000000000",1017,480000.0]
["2019-04-05T21:58:45.000000000","2019-04-06T04:58:45.000000000",1021,277.4223]
["2019-04-05T21:58:45.000000000","2019-04-06T04:58:45.000000000",1133,960.6354]
["2019-04-05T21:59:00.000000000","2019-04-06T04:59:00.000000000",1018,480856.3]
["2019-04-05T21:59:00.000000000","2019-04-06T04:59:00.000000000",1022,0.05110988]
["2019-04-05T21:59:15.000000000","2019-04-06T04:59:15.000000000",1017,480000.0]
["2019-04-05T21:59:15.000000000","2019-04-06T04:59:15.000000000",1021,277.3913]
["2019-04-05T21:59:15.000000000","2019-04-06T04:59:15.000000000",1133,959.3937]
["2019-04-05T21:59:30.000000000","2019-04-06T04:59:30.000000000",1018,480264.6]
["2019-04-05T21:59:30.000000000","2019-04-06T04:59:30.000000000",1022,0.0644429]
["2019-04-05T21:59:45.000000000","2019-04-06T04:59:45.000000000",1017,480000.0]
["2019-04-05T21:59:45.000000000","2019-04-06T04:59:45.000000000",1021,277.4911]
["2019-04-05T21:59:45.000000000","2019-04-06T04:59:45.000000000",1133,960.9188]
["2019-04-05T22:00:00.000000000","2019-04-06T05:00:00.000000000",1018,480945.80000000005]
["2019-04-05T22:00:00.000000000","2019-04-06T05:00:00.000000000",1022,0.03333253]
["2019-04-05T22:00:15.000000000","2019-04-06T05:00:15.000000000",1017,480000.0]
["2019-04-05T22:00:15.000000000","2019-04-06T05:00:15.000000000",1021,277.4556]
["2019-04-05T22:00:15.000000000","2019-04-06T05:00:15.000000000",1133,959.2875]
["2019-04-05T22:00:30.000000000","2019-04-06T05:00:30.000000000",1018,478733.3]
["2019-04-05T22:00:30.000000000","2019-04-06T05:00:30.000000000",1022,0.03111036]
["2019-04-05T22:00:45.000000000","2019-04-06T05:00:45.000000000",1017,480000.0]
["2019-04-05T22:00:45.000000000","2019-04-06T05:00:45.000000000",1021,277.4579]
["2019-04-05T22:00:45.000000000","2019-04-06T05:00:45.000000000",1133,960.2625]
["2019-04-05T22:01:00.000000000","2019-04-06T05:01:00.000000000",1018,480927.1]
["2019-04-05T22:01:00.000000000","2019-04-06T05:01:00.000000000",1022,0.06666507]
["2019-04-05T22:01:15.000000000","2019-04-06T05:01:15.000000000",1017,480000.0]
["2019-04-05T22:01:15.000000000","2019-04-06T05:01:15.000000000",1021,277.56]
["2019-04-05T22:01:15.000000000","2019-04-06T05:01:15.000000000",1133,960.9229]
["2019-04-05T22:01:30.000000000","2019-04-06T05:01:30.000000000",1018,480768.7]
["2019-04-05T22:01:30.000000000","2019-04-06T05:01:30.000000000",1022,0.0355547]
["2019-04-05T22:01:45.000000000","2019-04-06T05:01:45.000000000",1017,480000.0]
["2019-04-05T22:01:45.000000000","2019-04-06T05:01:45.000000000",1021,277.5245]
["2019-04-05T22:01:45.000000000","2019-04-06T05:01:45.000000000",1133,960.8792]
["2019-04-05T22:02:00.000000000","2019-04-06T05:02:00.000000000",1018,480754.2]
["2019-04-05T22:02:00.000000000","2019-04-06T05:02:00.000000000",1022,0.03111036]
["2019-04-05T22:02:15.000000000","2019-04-06T05:02:15.000000000",1017,480000.0]
["2019-04-05T22:02:15.000000000","2019-04-06T05:02:15.000000000",1021,277.52]
["2019-04-05T22:02:15.000000000","2019-04-06T05:02:15.000000000",1133,961.0542]
["2019-04-05T22:02:30.000000000","2019-04-06T05:02:30.000000000",1018,480935.4]
["2019-04-05T22:02:30.000000000","2019-04-06T05:02:30.000000000",1022,0.01555518]
["2019-04-05T22:02:45.000000000","2019-04-06T05:02:45.000000000",1017,480000.0]
["2019-04-05T22:02:45.000000000","2019-04-06T05:02:45.000000000",1021,277.469]
["2019-04-05T22:02:45.000000000","2019-04-06T05:02:45.000000000",1133,961.0042]
["2019-04-05T22:03:00.000000000","2019-04-06T05:03:00.000000000",1018,480833.3]
["2019-04-05T22:03:00.000000000","2019-04-06T05:03:00.000000000",1022,0.03333253]
["2019-04-05T22:03:15.000000000","2019-04-06T05:03:15.000000000",1017,480000.0]
["2019-04-05T22:03:15.000000000","2019-04-06T05:03:15.000000000",1021,277.4756]
["2019-04-05T22:03:15.000000000","2019-04-06T05:03:15.000000000",1133,959.1917]
["2019-04-05T22:03:30.000000000","2019-04-06T05:03:30.000000000",1018,480275.0]
["2019-04-05T22:03:30.000000000","2019-04-06T05:03:30.000000000",1022,0.05110988]
["2019-04-05T22:03:45.000000000","2019-04-06T05:03:45.000000000",1017,480000.0]
["2019-04-05T22:03:45.000000000","2019-04-06T05:03:45.000000000",1021,277.3735]
["2019-04-05T22:03:45.000000000","2019-04-06T05:03:45.000000000",1133,959.1104]
["2019-04-05T22:04:00.000000000","2019-04-06T05:04:00.000000000",1018,480095.8]
["2019-04-05T22:04:00.000000000","2019-04-06T05:04:00.000000000",1022,0.03333253]
["2019-04-05T22:04:15.000000000","2019-04-06T05:04:15.000000000",1017,480000.0]
["2019-04-05T22:04:15.000000000","2019-04-06T05:04:15.000000000",1019,18700.199999999997]
["2019-04-05T22:04:30.000000000","2019-04-06T05:04:30.000000000",1023,26600.100000000002]
["2019-04-05T22:04:30.000000000","2019-04-06T05:04:30.000000000",1016,480600.0]
["2019-04-05T22:04:30.000000000","2019-04-06T05:04:30.000000000",1130,744603552.7952]
["2019-04-05T22:04:45.000000000","2019-04-06T05:04:45.000000000",1020,2683492.0]
["2019-04-05T22:04:45.000000000","2019-04-06T05:04:45.000000000",1019,18700.199999999997]
["2019-04-05T22:05:00.000000000","2019-04-06T05:05:00.000000000",1023,26600.100000000002]
["2019-04-05T22:05:00.000000000","2019-04-06T05:05:00.000000000",1016,480700.0]
["2019-04-05T22:05:00.000000000","2019-04-06T05:05:00.000000000",1130,744639243.2388]
["2019-04-05T22:05:15.000000000","2019-04-06T05:05:15.000000000",1020,2683492.0]
["2019-04-05T22:05:15.000000000","2019-04-06T05:05:15.000000000",1019,18600.100000000002]
["2019-04-05T22:05:30.000000000","2019-04-06T05:05:30.000000000",1023,26653.48]
["2019-04-05T22:05:30.000000000","2019-04-06T05:05:30.000000000",1016,480700.0]
["2019-04-05T22:05:30.000000000","2019-04-06T05:05:30.000000000",1130,744544247.622]
["2019-04-05T22:05:45.000000000","2019-04-06T05:05:45.000000000",1020,2683492.0]
["2019-04-05T22:05:45.000000000","2019-04-06T05:05:45.000000000",1019,18600.100000000002]
["2019-04-05T22:06:00.000000000","2019-04-06T05:06:00.000000000",1023,26646.809999999998]
["2019-04-05T22:06:00.000000000","2019-04-06T05:06:00.000000000",1016,480500.0]
["2019-04-05T22:06:00.000000000","2019-04-06T05:06:00.000000000",1130,744859826.2812]
["2019-04-05T22:06:15.000000000","2019-04-06T05:06:15.000000000",1020,2683492.0]
["2019-04-05T22:06:15.000000000","2019-04-06T05:06:15.000000000",1022,0.01428537]
["2019-04-05T22:06:30.000000000","2019-04-06T05:06:30.000000000",1017,480000.0]
["2019-04-05T22:06:30.000000000","2019-04-06T05:06:30.000000000",1021,277.5023]
["2019-04-05T22:06:30.000000000","2019-04-06T05:06:30.000000000",1133,960.5708]
["2019-04-05T22:06:45.000000000","2019-04-06T05:06:45.000000000",1018,479187.5]
["2019-04-05T22:06:45.000000000","2019-04-06T05:06:45.000000000",1022,0.03333253]
["2019-04-05T22:07:00.000000000","2019-04-06T05:07:00.000000000",1017,480000.0]
["2019-04-05T22:07:00.000000000","2019-04-06T05:07:00.000000000",1021,277.4623]
["2019-04-05T22:07:00.000000000","2019-04-06T05:07:00.000000000",1133,960.2687]
["2019-04-05T22:07:15.000000000","2019-04-06T05:07:15.000000000",1018,479285.39999999997]
["2019-04-05T22:07:15.000000000","2019-04-06T05:07:15.000000000",1022,0.0]
["2019-04-05T22:07:30.000000000","2019-04-06T05:07:30.000000000",1017,480000.0]
["2019-04-05T22:07:30.000000000","2019-04-06T05:07:30.000000000",1021,277.449]
["2019-04-05T22:07:30.000000000","2019-04-06T05:07:30.000000000",1133,958.7875]
["2019-04-05T22:07:45.000000000","2019-04-06T05:07:45.000000000",1018,478789.60000000003]
["2019-04-05T22:07:45.000000000","2019-04-06T05:07:45.000000000",1022,0.05110988]
["2019-04-05T22:08:00.000000000","2019-04-06T05:08:00.000000000",1017,480000.0]
["2019-04-05T22:08:00.000000000","2019-04-06T05:08:00.000000000",1021,277.358]
["2019-04-05T22:08:00.000000000","2019-04-06T05:08:00.000000000",1133,958.6667]
["2019-04-05T22:08:15.000000000","2019-04-06T05:08:15.000000000",1018,478693.8]
["2019-04-05T22:08:15.000000000","2019-04-06T05:08:15.000000000",1022,0.0]
["2019-04-05T22:08:30.000000000","2019-04-06T05:08:30.000000000",1017,480000.0]
["2019-04-05T22:08:30.000000000","2019-04-06T05:08:30.000000000",1021,277.4179]
["2019-04-05T22:08:30.000000000","2019-04-06T05:08:30.000000000",1133,958.6958]
["2019-04-05T22:08:45.000000000","2019-04-06T05:08:45.000000000",1018,478550.0]
["2019-04-05T22:08:45.000000000","2019-04-06T05:08:45.000000000",1022,0.03333253]
["2019-04-05T22:09:00.000000000","2019-04-06T05:09:00.000000000",1017,480000.0]
["2019-04-05T22:09:00.000000000","2019-04-06T05:09:00.000000000",1021,277.287]
["2019-04-05T22:09:00.000000000","2019-04-06T05:09:00.000000000",1133,958.5]
["2019-04-05T22:09:15.000000000","2019-04-06T05:09:15.000000000",1018,478454.2]
["2019-04-05T22:09:15.000000000","2019-04-06T05:09:15.000000000",1022,0.01777735]
["2019-04-05T22:09:30.000000000","2019-04-06T05:09:30.000000000",1017,480000.0]
["2019-04-05T22:09:30.000000000","2019-04-06T05:09:30.000000000",1021,277.3558]
["2019-04-05T22:09:30.000000000","2019-04-06T05:09:30.000000000",1133,958.6208]
["2019-04-05T22:09:45.000000000","2019-04-06T05:09:45.000000000",1018,478458.3]
["2019-04-05T22:09:45.000000000","2019-04-06T05:09:45.000000000",1022,0.01555518]
["2019-04-05T22:10:00.000000000","2019-04-06T05:10:00.000000000",1017,480000.0]
["2019-04-05T22:10:00.000000000","2019-04-06T05:10:00.000000000",1021,277.2004]
["2019-04-05T22:10:00.000000000","2019-04-06T05:10:00.000000000",1133,959.8646]
["2019-04-05T22:10:15.000000000","2019-04-06T05:10:15.000000000",1018,480314.6]
["2019-04-05T22:10:15.000000000","2019-04-06T05:10:15.000000000",1022,0.08222024]
["2019-04-05T22:10:30.000000000","2019-04-06T05:10:30.000000000",1017,480000.0]
["2019-04-05T22:10:30.000000000","2019-04-06T05:10:30.000000000",1021,277.2515]
["2019-04-05T22:10:30.000000000","2019-04-06T05:10:30.000000000",1133,960.4646]
["2019-04-05T22:10:45.000000000","2019-04-06T05:10:45.000000000",1018,478812.5]
["2019-04-05T22:10:45.000000000","2019-04-06T05:10:45.000000000",1022,0.0]
["2019-04-05T22:11:00.000000000","2019-04-06T05:11:00.000000000",1017,480000.0]
["2019-04-05T22:11:00.000000000","2019-04-06T05:11:00.000000000",1021,277.2914]
["2019-04-05T22:11:00.000000000","2019-04-06T05:11:00.000000000",1133,958.3708]
["2019-04-05T22:11:15.000000000","2019-04-06T05:11:15.000000000",1018,478506.3]
["2019-04-05T22:11:15.000000000","2019-04-06T05:11:15.000000000",1022,0.03333253]
["2019-04-05T22:11:30.000000000","2019-04-06T05:11:30.000000000",1017,480000.0]
["2019-04-05T22:11:30.000000000","2019-04-06T05:11:30.000000000",1021,277.3225]
["2019-04-05T22:11:30.000000000","2019-04-06T05:11:30.000000000",1133,959.975]
["2019-04-05T22:11:45.000000000","2019-04-06T05:11:45.000000000",1018,480431.2]
["2019-04-05T22:11:45.000000000","2019-04-06T05:11:45.000000000",1022,0.01555518]
["2019-04-05T22:12:00.000000000","2019-04-06T05:12:00.000000000",1017,480000.0]
["2019-04-05T22:12:00.000000000","2019-04-06T05:12:00.000000000",1021,277.3269]
["2019-04-05T22:12:00.000000000","2019-04-06T05:12:00.000000000",1133,958.8708]
["2019-04-05T22:12:15.000000000","2019-04-06T05:12:15.000000000",1018,478289.60000000003]
["2019-04-05T22:12:15.000000000","2019-04-06T05:12:15.000000000",1022,0.03333253]
["2019-04-05T22:12:30.000000000","2019-04-06T05:12:30.000000000",1017,478266.7]
["2019-04-05T22:12:30.000000000","2019-04-06T05:12:30.000000000",1021,277.2559]
["2019-04-05T22:12:30.000000000","2019-04-06T05:12:30.000000000",1133,956.5021]
["2019-04-05T22:12:45.000000000","2019-04-06T05:12:45.000000000",1018,478241.69999999995]
["2019-04-05T22:12:45.000000000","2019-04-06T05:12:45.000000000",1022,0.0644429]
["2019-04-05T22:13:00.000000000","2019-04-06T05:13:00.000000000",1017,479733.3]
["2019-04-05T22:13:00.000000000","2019-04-06T05:13:00.000000000",1021,277.3202]
["2019-04-05T22:13:00.000000000","2019-04-06T05:13:00.000000000",1133,957.8687]
["2019-04-05T22:13:15.000000000","2019-04-06T05:13:15.000000000",1018,478231.3]
["2019-04-05T22:13:15.000000000","2019-04-06T05:13:15.000000000",1022,0.01777735]
["2019-04-05T22:13:30.000000000","2019-04-06T05:13:30.000000000",1017,479733.3]
["2019-04-05T22:13:30.000000000","2019-04-06T05:13:30.000000000",1021,277.2381]
["2019-04-05T22:13:30.000000000","2019-04-06T05:13:30.000000000",1133,958.0146]
["2019-04-05T22:13:45.000000000","2019-04-06T05:13:45.000000000",1018,478510.4]
["2019-04-05T22:13:45.000000000","2019-04-06T05:13:45.000000000",1022,0.03333253]
["2019-04-05T22:14:00.000000000","2019-04-06T05:14:00.000000000",1017,480000.0]
["2019-04-05T22:14:00.000000000","2019-04-06T05:14:00.000000000",1021,277.3291]
["2019-04-05T22:14:00.000000000","2019-04-06T05:14:00.000000000",1133,958.3646]
["2019-04-05T22:14:15.000000000","2019-04-06T05:14:15.000000000",1018,478418.8]
["2019-04-05T22:14:15.000000000","2019-04-06T05:14:15.000000000",1022,0.01555518]
["2019-04-05T22:14:30.000000000","2019-04-06T05:14:30.000000000",1017,480000.0]
["2019-04-05T22:14:30.000000000","2019-04-06T05:14:30.000000000",1021,277.3802]
["2019-04-05T22:14:30.000000000","2019-04-06T05:14:30.000000000",1133,959.9583]
["2019-04-05T22:14:45.000000000","2019-04-06T05:14:45.000000000",1018,479010.4]
["2019-04-05T22:14:45.000000000","2019-04-06T05:14:45.000000000",1022,0.06888723]
["2019-04-05T22:15:00.000000000","2019-04-06T05:15:00.000000000",1017,479733.3]
["2019-04-05T22:15:00.000000000","2019-04-06T05:15:00.000000000",1021,277.3891]
["2019-04-05T22:15:00.000000000","2019-04-06T05:15:00.000000000",1133,959.8291]
["2019-04-05T22:15:15.000000000","2019-04-06T05:15:15.000000000",1018,478808.3]
["2019-04-05T22:15:15.000000000","2019-04-06T05:15:15.000000000",1022,0.06666507]
["2019-04-05T22:15:30.000000000","2019-04-06T05:15:30.000000000",1017,479733.3]
["2019-04-05T22:15:30.000000000","2019-04-06T05:15:30.000000000",1021,277.4823]
["2019-04-05T22:15:30.000000000","2019-04-06T05:15:30.000000000",1133,959.7604]
["2019-04-05T22:15:45.000000000","2019-04-06T05:15:45.000000000",1018,480695.80000000005]
["2019-04-05T22:15:45.000000000","2019-04-06T05:15:45.000000000",1022,0.0]
["2019-04-05T22:16:00.000000000","2019-04-06T05:16:00.000000000",1017,480000.0]
["2019-04-05T22:16:00.000000000","2019-04-06T05:16:00.000000000",1021,277.5511]
["2019-04-05T22:16:00.000000000","2019-04-06T05:16:00.000000000",1133,958.9458]
["2019-04-05T22:16:15.000000000","2019-04-06T05:16:15.000000000",1018,479847.89999999997]
["2019-04-05T22:16:15.000000000","2019-04-06T05:16:15.000000000",1022,0.06666507]
["2019-04-05T22:16:30.000000000","2019-04-06T05:16:30.000000000",1017,480000.0]
["2019-04-05T22:16:30.000000000","2019-04-06T05:16:30.000000000",1021,277.3469]
["2019-04-05T22:16:30.000000000","2019-04-06T05:16:30.000000000",1133,960.75]
["2019-04-05T22:16:45.000000000","2019-04-06T05:16:45.000000000",1018,480829.2]
["2019-04-05T22:16:45.000000000","2019-04-06T05:16:45.000000000",1022,0.01777735]
["2019-04-05T22:17:00.000000000","2019-04-06T05:17:00.000000000",1017,480000.0]
["2019-04-05T22:17:00.000000000","2019-04-06T05:17:00.000000000",1021,277.5844]
["2019-04-05T22:17:00.000000000","2019-04-06T05:17:00.000000000",1133,959.1167]
["2019-04-05T22:17:15.000000000","2019-04-06T05:17:15.000000000",1018,480058.3]
["2019-04-05T22:17:15.000000000","2019-04-06T05:17:15.000000000",1022,0.04666555]
["2019-04-05T22:17:30.000000000","2019-04-06T05:17:30.000000000",1017,480000.0]
["2019-04-05T22:17:30.000000000","2019-04-06T05:17:30.000000000",1021,277.449]
["2019-04-05T22:17:30.000000000","2019-04-06T05:17:30.000000000",1133,960.8312]
["2019-04-05T22:17:45.000000000","2019-04-06T05:17:45.000000000",1018,481020.8]
["2019-04-05T22:17:45.000000000","2019-04-06T05:17:45.000000000",1022,0.0644429]
["2019-04-05T22:18:00.000000000","2019-04-06T05:18:00.000000000",1017,480000.0]
["2019-04-05T22:18:00.000000000","2019-04-06T05:18:00.000000000",1021,277.3558]
["2019-04-05T22:18:00.000000000","2019-04-06T05:18:00.000000000",1133,961.0854]
["2019-04-05T22:18:15.000000000","2019-04-06T05:18:15.000000000",1018,481254.2]
["2019-04-05T22:18:15.000000000","2019-04-06T05:18:15.000000000",1022,0.01555518]
["2019-04-05T22:18:30.000000000","2019-04-06T05:18:30.000000000",1017,480000.0]
["2019-04-05T22:18:30.000000000","2019-04-06T05:18:30.000000000",1021,277.6422]
["2019-04-05T22:18:30.000000000","2019-04-06T05:18:30.000000000",1133,961.0604]
["2019-04-05T22:18:45.000000000","2019-04-06T05:18:45.000000000",1018,480854.2]
["2019-04-05T22:18:45.000000000","2019-04-06T05:18:45.000000000",1022,0.04888771]
["2019-04-05T22:19:00.000000000","2019-04-06T05:19:00.000000000",1017,480000.0]
["2019-04-05T22:19:00.000000000","2019-04-06T05:19:00.000000000",1021,277.6]
["2019-04-05T22:19:00.000000000","2019-04-06T05:19:00.000000000",1133,960.9271]
["2019-04-05T22:19:15.000000000","2019-04-06T05:19:15.000000000",1018,480831.2]
["2019-04-05T22:19:15.000000000","2019-04-06T05:19:15.000000000",1022,0.01555518]
["2019-04-05T22:19:30.000000000","2019-04-06T05:19:30.000000000",1017,480000.0]
["2019-04-05T22:19:30.000000000","2019-04-06T05:19:30.000000000",1021,277.5289]
["2019-04-05T22:19:30.000000000","2019-04-06T05:19:30.000000000",1133,959.0625]
["2019-04-05T22:19:45.000000000","2019-04-06T05:19:45.000000000",1018,479858.3]
["2019-04-05T22:19:45.000000000","2019-04-06T05:19:45.000000000",1022,0.05110988]
["2019-04-05T22:20:00.000000000","2019-04-06T05:20:00.000000000",1017,480000.0]
["2019-04-05T22:20:00.000000000","2019-04-06T05:20:00.000000000",1021,277.3224]
["2019-04-05T22:20:00.000000000","2019-04-06T05:20:00.000000000",1133,960.6729]
["2019-04-05T22:20:15.000000000","2019-04-06T05:20:15.000000000",1018,480552.1]
["2019-04-05T22:20:15.000000000","2019-04-06T05:20:15.000000000",1022,0.04888771]
["2019-04-05T22:20:30.000000000","2019-04-06T05:20:30.000000000",1017,480000.0]
["2019-04-05T22:20:30.000000000","2019-04-06T05:20:30.000000000",1021,277.4846]
["2019-04-05T22:20:30.000000000","2019-04-06T05:20:30.000000000",1133,960.5146]
["2019-04-05T22:20:45.000000000","2019-04-06T05:20:45.000000000",1018,480737.5]
["2019-04-05T22:20:45.000000000","2019-04-06T05:20:45.000000000",1022,0.01777735]
["2019-04-05T22:21:00.000000000","2019-04-06T05:21:00.000000000",1017,480000.0]
["2019-04-05T22:21:00.000000000","2019-04-06T05:21:00.000000000",1021,277.6333]
["2019-04-05T22:21:00.000000000","2019-04-06T05:21:00.000000000",1133,960.95]
["2019-04-05T22:21:15.000000000","2019-04-06T05:21:15.000000000",1018,480977.10000000003]
["2019-04-05T22:21:15.000000000","2019-04-06T05:21:15.000000000",1022,0.03333253]
["2019-04-05T22:21:30.000000000","2019-04-06T05:21:30.000000000",1017,480000.0]
["2019-04-05T22:21:30.000000000","2019-04-06T05:21:30.000000000",1021,277.5511]
["2019-04-05T22:21:30.000000000","2019-04-06T05:21:30.000000000",1133,961.0604]
["2019-04-05T22:21:45.000000000","2019-04-06T05:21:45.000000000",1018,480795.8]
["2019-04-05T22:21:45.000000000","2019-04-06T05:21:45.000000000",1022,0.06666507]
["2019-04-05T22:22:00.000000000","2019-04-06T05:22:00.000000000",1017,480000.0]
["2019-04-05T22:22:00.000000000","2019-04-06T05:22:00.000000000",1021,277.8242]
["2019-04-05T22:22:00.000000000","2019-04-06T05:22:00.000000000",1133,960.9167]
["2019-04-05T22:22:15.000000000","2019-04-06T05:22:15.000000000",1018,480977.10000000003]
["2019-04-05T22:22:15.000000000","2019-04-06T05:22:15.000000000",1022,0.06666507]
["2019-04-05T22:22:30.000000000","2019-04-06T05:22:30.000000000",1017,480000.0]
["2019-04-05T22:22:30.000000000","2019-04-06T05:22:30.000000000",1021,277.6954]
["2019-04-05T22:22:30.000000000","2019-04-06T05:22:30.000000000",1133,960.9688]
["2019-04-05T22:22:45.000000000","2019-04-06T05:22:45.000000000",1018,480991.69999999995]
["2019-04-05T22:22:45.000000000","2019-04-06T05:22:45.000000000",1022,0.03111036]
["2019-04-05T22:23:00.000000000","2019-04-06T05:23:00.000000000",1017,480000.0]
["2019-04-05T22:23:00.000000000","2019-04-06T05:23:00.000000000",1021,277.7887]
["2019-04-05T22:23:00.000000000","2019-04-06T05:23:00.000000000",1133,961.1375]
["2019-04-05T22:23:15.000000000","2019-04-06T05:23:15.000000000",1018,481279.2]
["2019-04-05T22:23:15.000000000","2019-04-06T05:23:15.000000000",1022,0.01777735]
["2019-04-05T22:23:30.000000000","2019-04-06T05:23:30.000000000",1017,480000.0]
["2019-04-05T22:23:30.000000000","2019-04-06T05:23:30.000000000",1021,277.7754]
["2019-04-05T22:23:30.000000000","2019-04-06T05:23:30.000000000",1133,961.3583]
["2019-04-05T22:23:45.000000000","2019-04-06T05:23:45.000000000",1018,481420.8]
["2019-04-05T22:23:45.000000000","2019-04-06T05:23:45.000000000",1022,0.04888771]
["2019-04-05T22:24:00.000000000","2019-04-06T05:24:00.000000000",1017,480000.0]
["2019-04-05T22:24:00.000000000","2019-04-06T05:24:00.000000000",1021,278.0195]
["2019-04-05T22:24:00.000000000","2019-04-06T05:24:00.000000000",1133,961.5063]
["2019-04-05T22:24:15.000000000","2019-04-06T05:24:15.000000000",1018,481393.7]
["2019-04-05T22:24:15.000000000","2019-04-06T05:24:15.000000000",1022,0.06666507]
["2019-04-05T22:24:30.000000000","2019-04-06T05:24:30.000000000",1017,480000.0]
["2019-04-05T22:24:30.000000000","2019-04-06T05:24:30.000000000",1021,277.9174]
["2019-04-05T22:24:30.000000000","2019-04-06T05:24:30.000000000",1133,961.4813]
["2019-04-05T22:24:45.000000000","2019-04-06T05:24:45.000000000",1018,481416.7]
["2019-04-05T22:24:45.000000000","2019-04-06T05:24:45.000000000",1022,0.03111036]
["2019-04-05T22:25:00.000000000","2019-04-06T05:25:00.000000000",1017,480000.0]
["2019-04-05T22:25:00.000000000","2019-04-06T05:25:00.000000000",1021,277.9152]
["2019-04-05T22:25:00.000000000","2019-04-06T05:25:00.000000000",1133,961.5583]
["2019-04-05T22:25:15.000000000","2019-04-06T05:25:15.000000000",1018,481602.10000000003]
["2019-04-05T22:25:15.000000000","2019-04-06T05:25:15.000000000",1022,0.08222024]
["2019-04-05T22:25:30.000000000","2019-04-06T05:25:30.000000000",1017,480000.0]
["2019-04-05T22:25:30.000000000","2019-04-06T05:25:30.000000000",1019,18100.100000000002]
["2019-04-05T22:25:45.000000000","2019-04-06T05:25:45.000000000",1023,26146.809999999998]
["2019-04-05T22:25:45.000000000","2019-04-06T05:25:45.000000000",1016,481500.0]
["2019-04-05T22:25:45.000000000","2019-04-06T05:25:45.000000000",1130,746289590.8188]
["2019-04-05T22:26:00.000000000","2019-04-06T05:26:00.000000000",1020,2683492.0]
["2019-04-05T22:26:00.000000000","2019-04-06T05:26:00.000000000",1019,18100.100000000002]
["2019-04-05T22:26:15.000000000","2019-04-06T05:26:15.000000000",1023,26100.100000000002]
["2019-04-05T22:26:15.000000000","2019-04-06T05:26:15.000000000",1016,481600.0]
["2019-04-05T22:26:15.000000000","2019-04-06T05:26:15.000000000",1130,746378951.1024]
["2019-04-05T22:26:30.000000000","2019-04-06T05:26:30.000000000",1020,2683492.0]
["2019-04-05T22:26:30.000000000","2019-04-06T05:26:30.000000000",1019,18100.100000000002]
["2019-04-05T22:26:45.000000000","2019-04-06T05:26:45.000000000",1023,26046.71]
["2019-04-05T22:26:45.000000000","2019-04-06T05:26:45.000000000",1016,481600.0]
["2019-04-05T22:26:45.000000000","2019-04-06T05:26:45.000000000",1130,746527884.9084]
["2019-04-05T22:27:00.000000000","2019-04-06T05:27:00.000000000",1020,2683492.0]
["2019-04-05T22:27:00.000000000","2019-04-06T05:27:00.000000000",1019,18100.100000000002]
["2019-04-05T22:27:15.000000000","2019-04-06T05:27:15.000000000",1023,26000.0]
["2019-04-05T22:27:15.000000000","2019-04-06T05:27:15.000000000",1016,481800.0]
["2019-04-05T22:27:15.000000000","2019-04-06T05:27:15.000000000",1130,746527884.9084]
["2019-04-05T22:27:30.000000000","2019-04-06T05:27:30.000000000",1020,2683492.0]
["2019-04-05T22:27:30.000000000","2019-04-06T05:27:30.000000000",1022,0.05237969]
["2019-04-05T22:27:45.000000000","2019-04-06T05:27:45.000000000",1017,480000.0]
["2019-04-05T22:27:45.000000000","2019-04-06T05:27:45.000000000",1021,278.1838]
["2019-04-05T22:27:45.000000000","2019-04-06T05:27:45.000000000",1133,960.1]
["2019-04-05T22:28:00.000000000","2019-04-06T05:28:00.000000000",1018,481408.3]
["2019-04-05T22:28:00.000000000","2019-04-06T05:28:00.000000000",1022,0.01555518]
["2019-04-05T22:28:15.000000000","2019-04-06T05:28:15.000000000",1017,480000.0]
["2019-04-05T22:28:15.000000000","2019-04-06T05:28:15.000000000",1021,278.2172]
["2019-04-05T22:28:15.000000000","2019-04-06T05:28:15.000000000",1133,960.5229]
["2019-04-05T22:28:30.000000000","2019-04-06T05:28:30.000000000",1018,481314.6]
["2019-04-05T22:28:30.000000000","2019-04-06T05:28:30.000000000",1022,0.06666507]
["2019-04-05T22:28:45.000000000","2019-04-06T05:28:45.000000000",1017,480000.0]
["2019-04-05T22:28:45.000000000","2019-04-06T05:28:45.000000000",1021,278.1194]
["2019-04-05T22:28:45.000000000","2019-04-06T05:28:45.000000000",1133,961.8042]
["2019-04-05T22:29:00.000000000","2019-04-06T05:29:00.000000000",1018,481904.2]
["2019-04-05T22:29:00.000000000","2019-04-06T05:29:00.000000000",1022,0.05333205]
["2019-04-05T22:29:15.000000000","2019-04-06T05:29:15.000000000",1017,480000.0]
["2019-04-05T22:29:15.000000000","2019-04-06T05:29:15.000000000",1021,278.1683]
["2019-04-05T22:29:15.000000000","2019-04-06T05:29:15.000000000",1133,961.8229]
["2019-04-05T22:29:30.000000000","2019-04-06T05:29:30.000000000",1018,481758.30000000005]
["2019-04-05T22:29:30.000000000","2019-04-06T05:29:30.000000000",1022,0.04888771]
["2019-04-05T22:29:45.000000000","2019-04-06T05:29:45.000000000",1017,480000.0]
["2019-04-05T22:29:45.000000000","2019-04-06T05:29:45.000000000",1021,278.1039]
["2019-04-05T22:29:45.000000000","2019-04-06T05:29:45.000000000",1133,961.75]
["2019-04-05T22:30:00.000000000","2019-04-06T05:30:00.000000000",1018,481727.10000000003]
["2019-04-05T22:30:00.000000000","2019-04-06T05:30:00.000000000",1022,0.04888771]
["2019-04-05T22:30:15.000000000","2019-04-06T05:30:15.000000000",1017,480000.0]
["2019-04-05T22:30:15.000000000","2019-04-06T05:30:15.000000000",1021,278.1661]
["2019-04-05T22:30:15.000000000","2019-04-06T05:30:15.000000000",1133,961.8104]
["2019-04-05T22:30:30.000000000","2019-04-06T05:30:30.000000000",1018,481775.0]
["2019-04-05T22:30:30.000000000","2019-04-06T05:30:30.000000000",1022,0.05110988]
["2019-04-05T22:30:45.000000000","2019-04-06T05:30:45.000000000",1017,480000.0]
["2019-04-05T22:30:45.000000000","2019-04-06T05:30:45.000000000",1021,278.1882]
["2019-04-05T22:30:45.000000000","2019-04-06T05:30:45.000000000",1133,961.7958]
["2019-04-05T22:31:00.000000000","2019-04-06T05:31:00.000000000",1018,481904.2]
["2019-04-05T22:31:00.000000000","2019-04-06T05:31:00.000000000",1022,0.03111036]
["2019-04-05T22:31:15.000000000","2019-04-06T05:31:15.000000000",1017,480000.0]
["2019-04-05T22:31:15.000000000","2019-04-06T05:31:15.000000000",1021,278.2216]
["2019-04-05T22:31:15.000000000","2019-04-06T05:31:15.000000000",1133,961.8458]
["2019-04-05T22:31:30.000000000","2019-04-06T05:31:30.000000000",1018,481881.3]
["2019-04-05T22:31:30.000000000","2019-04-06T05:31:30.000000000",1022,0.0644429]
["2019-04-05T22:31:45.000000000","2019-04-06T05:31:45.000000000",1017,480000.0]
["2019-04-05T22:31:45.000000000","2019-04-06T05:31:45.000000000",1021,278.1705]
["2019-04-05T22:31:45.000000000","2019-04-06T05:31:45.000000000",1133,961.9521]
["2019-04-05T22:32:00.000000000","2019-04-06T05:32:00.000000000",1018,481945.80000000005]
["2019-04-05T22:32:00.000000000","2019-04-06T05:32:00.000000000",1022,0.06888723]
["2019-04-05T22:32:15.000000000","2019-04-06T05:32:15.000000000",1017,480000.0]
["2019-04-05T22:32:15.000000000","2019-04-06T05:32:15.000000000",1021,278.257]
["2019-04-05T22:32:15.000000000","2019-04-06T05:32:15.000000000",1133,961.8]
["2019-04-05T22:32:30.000000000","2019-04-06T05:32:30.000000000",1018,480535.39999999997]
["2019-04-05T22:32:30.000000000","2019-04-06T05:32:30.000000000",1022,0.01555518]
["2019-04-05T22:32:45.000000000","2019-04-06T05:32:45.000000000",1017,480000.0]
["2019-04-05T22:32:45.000000000","2019-04-06T05:32:45.000000000",1021,278.2216]
["2019-04-05T22:32:45.000000000","2019-04-06T05:32:45.000000000",1133,961.2854]
["2019-04-05T22:33:00.000000000","2019-04-06T05:33:00.000000000",1018,481695.80000000005]
["2019-04-05T22:33:00.000000000","2019-04-06T05:33:00.000000000",1022,0.01777735]
["2019-04-05T22:33:15.000000000","2019-04-06T05:33:15.000000000",1017,480000.0]
["2019-04-05T22:33:15.000000000","2019-04-06T05:33:15.000000000",1021,278.135]
["2019-04-05T22:33:15.000000000","2019-04-06T05:33:15.000000000",1133,960.45]
["2019-04-05T22:33:30.000000000","2019-04-06T05:33:30.000000000",1018,481329.2]
["2019-04-05T22:33:30.000000000","2019-04-06T05:33:30.000000000",1022,0.01777735]
["2019-04-05T22:33:45.000000000","2019-04-06T05:33:45.000000000",1017,480000.0]
["2019-04-05T22:33:45.000000000","2019-04-06T05:33:45.000000000",1021,278.1905]
["2019-04-05T22:33:45.000000000","2019-04-06T05:33:45.000000000",1133,961.8125]
["2019-04-05T22:34:00.000000000","2019-04-06T05:34:00.000000000",1018,481904.2]
["2019-04-05T22:34:00.000000000","2019-04-06T05:34:00.000000000",1022,0.03111036]
["2019-04-05T22:34:15.000000000","2019-04-06T05:34:15.000000000",1017,480000.0]
["2019-04-05T22:34:15.000000000","2019-04-06T05:34:15.000000000",1021,278.1372]
["2019-04-05T22:34:15.000000000","2019-04-06T05:34:15.000000000",1133,961.8]
["2019-04-05T22:34:30.000000000","2019-04-06T05:34:30.000000000",1018,481795.8]
["2019-04-05T22:34:30.000000000","2019-04-06T05:34:30.000000000",1022,0.03111036]
["2019-04-05T22:34:45.000000000","2019-04-06T05:34:45.000000000",1017,480000.0]
["2019-04-05T22:34:45.000000000","2019-04-06T05:34:45.000000000",1021,278.2704]
["2019-04-05T22:34:45.000000000","2019-04-06T05:34:45.000000000",1133,961.7896]
["2019-04-05T22:35:00.000000000","2019-04-06T05:35:00.000000000",1018,481620.8]
["2019-04-05T22:35:00.000000000","2019-04-06T05:35:00.000000000",1022,0.0]
["2019-04-05T22:35:15.000000000","2019-04-06T05:35:15.000000000",1017,480000.0]
["2019-04-05T22:35:15.000000000","2019-04-06T05:35:15.000000000",1021,278.2193]
["2019-04-05T22:35:15.000000000","2019-04-06T05:35:15.000000000",1133,961.5854]
["2019-04-05T22:35:30.000000000","2019-04-06T05:35:30.000000000",1018,481639.6]
["2019-04-05T22:35:30.000000000","2019-04-06T05:35:30.000000000",1022,0.0355547]
["2019-04-05T22:35:45.000000000","2019-04-06T05:35:45.000000000",1017,480000.0]
["2019-04-05T22:35:45.000000000","2019-04-06T05:35:45.000000000",1021,278.1216]
["2019-04-05T22:35:45.000000000","2019-04-06T05:35:45.000000000",1133,961.7479]
["2019-04-05T22:36:00.000000000","2019-04-06T05:36:00.000000000",1018,481758.30000000005]
["2019-04-05T22:36:00.000000000","2019-04-06T05:36:00.000000000",1022,0.01777735]
["2019-04-05T22:36:15.000000000","2019-04-06T05:36:15.000000000",1017,480000.0]
["2019-04-05T22:36:15.000000000","2019-04-06T05:36:15.000000000",1021,278.206]
["2019-04-05T22:36:15.000000000","2019-04-06T05:36:15.000000000",1133,961.7271]
["2019-04-05T22:36:30.000000000","2019-04-06T05:36:30.000000000",1018,481902.10000000003]
["2019-04-05T22:36:30.000000000","2019-04-06T05:36:30.000000000",1022,0.04888771]
["2019-04-05T22:36:45.000000000","2019-04-06T05:36:45.000000000",1017,480000.0]
["2019-04-05T22:36:45.000000000","2019-04-06T05:36:45.000000000",1021,278.1194]
["2019-04-05T22:36:45.000000000","2019-04-06T05:36:45.000000000",1133,961.6479]
["2019-04-05T22:37:00.000000000","2019-04-06T05:37:00.000000000",1018,481737.5]
["2019-04-05T22:37:00.000000000","2019-04-06T05:37:00.000000000",1022,0.03333253]
["2019-04-05T22:37:15.000000000","2019-04-06T05:37:15.000000000",1017,480000.0]
["2019-04-05T22:37:15.000000000","2019-04-06T05:37:15.000000000",1021,278.1061]
["2019-04-05T22:37:15.000000000","2019-04-06T05:37:15.000000000",1133,961.7667]
["2019-04-05T22:37:30.000000000","2019-04-06T05:37:30.000000000",1018,481772.89999999997]
["2019-04-05T22:37:30.000000000","2019-04-06T05:37:30.000000000",1022,0.0644429]
["2019-04-05T22:37:45.000000000","2019-04-06T05:37:45.000000000",1017,480000.0]
["2019-04-05T22:37:45.000000000","2019-04-06T05:37:45.000000000",1021,278.1105]
["2019-04-05T22:37:45.000000000","2019-04-06T05:37:45.000000000",1133,961.7354]
["2019-04-05T22:38:00.000000000","2019-04-06T05:38:00.000000000",1018,481787.5]
["2019-04-05T22:38:00.000000000","2019-04-06T05:38:00.000000000",1022,0.01555518]
["2019-04-05T22:38:15.000000000","2019-04-06T05:38:15.000000000",1017,480000.0]
["2019-04-05T22:38:15.000000000","2019-04-06T05:38:15.000000000",1021,278.075]
["2019-04-05T22:38:15.000000000","2019-04-06T05:38:15.000000000",1133,961.8583]
["2019-04-05T22:38:30.000000000","2019-04-06T05:38:30.000000000",1018,480522.89999999997]
["2019-04-05T22:38:30.000000000","2019-04-06T05:38:30.000000000",1022,0.05110988]
["2019-04-05T22:38:45.000000000","2019-04-06T05:38:45.000000000",1017,480000.0]
["2019-04-05T22:38:45.000000000","2019-04-06T05:38:45.000000000",1021,278.1505]
["2019-04-05T22:38:45.000000000","2019-04-06T05:38:45.000000000",1133,961.3375]
["2019-04-05T22:39:00.000000000","2019-04-06T05:39:00.000000000",1018,481697.9]
["2019-04-05T22:39:00.000000000","2019-04-06T05:39:00.000000000",1022,0.01555518]
["2019-04-05T22:39:15.000000000","2019-04-06T05:39:15.000000000",1017,480000.0]
["2019-04-05T22:39:15.000000000","2019-04-06T05:39:15.000000000",1021,278.1216]
["2019-04-05T22:39:15.000000000","2019-04-06T05:39:15.000000000",1133,961.8396]
["2019-04-05T22:39:30.000000000","2019-04-06T05:39:30.000000000",1018,481860.4]
["2019-04-05T22:39:30.000000000","2019-04-06T05:39:30.000000000",1022,0.01777735]
["2019-04-05T22:39:45.000000000","2019-04-06T05:39:45.000000000",1017,480000.0]
["2019-04-05T22:39:45.000000000","2019-04-06T05:39:45.000000000",1021,278.166]
["2019-04-05T22:39:45.000000000","2019-04-06T05:39:45.000000000",1133,961.7979]
["2019-04-05T22:40:00.000000000","2019-04-06T05:40:00.000000000",1018,481918.8]
["2019-04-05T22:40:00.000000000","2019-04-06T05:40:00.000000000",1022,0.03111036]
["2019-04-05T22:40:15.000000000","2019-04-06T05:40:15.000000000",1017,480000.0]
["2019-04-05T22:40:15.000000000","2019-04-06T05:40:15.000000000",1021,278.1572]
["2019-04-05T22:40:15.000000000","2019-04-06T05:40:15.000000000",1133,961.7854]
["2019-04-05T22:40:30.000000000","2019-04-06T05:40:30.000000000",1018,481833.3]
["2019-04-05T22:40:30.000000000","2019-04-06T05:40:30.000000000",1022,0.05333205]
["2019-04-05T22:40:45.000000000","2019-04-06T05:40:45.000000000",1017,480000.0]
["2019-04-05T22:40:45.000000000","2019-04-06T05:40:45.000000000",1021,278.1572]
["2019-04-05T22:40:45.000000000","2019-04-06T05:40:45.000000000",1133,961.9208]
["2019-04-05T22:41:00.000000000","2019-04-06T05:41:00.000000000",1018,481891.7]
["2019-04-05T22:41:00.000000000","2019-04-06T05:41:00.000000000",1022,0.04888771]
["2019-04-05T22:41:15.000000000","2019-04-06T05:41:15.000000000",1017,480000.0]
["2019-04-05T22:41:15.000000000","2019-04-06T05:41:15.000000000",1021,278.2549]
["2019-04-05T22:41:15.000000000","2019-04-06T05:41:15.000000000",1133,961.8062]
["2019-04-05T22:41:30.000000000","2019-04-06T05:41:30.000000000",1018,481850.0]
["2019-04-05T22:41:30.000000000","2019-04-06T05:41:30.000000000",1022,0.01555518]
["2019-04-05T22:41:45.000000000","2019-04-06T05:41:45.000000000",1017,480000.0]
["2019-04-05T22:41:45.000000000","2019-04-06T05:41:45.000000000",1021,278.1039]
["2019-04-05T22:41:45.000000000","2019-04-06T05:41:45.000000000",1133,961.8979]
["2019-04-05T22:42:00.000000000","2019-04-06T05:42:00.000000000",1018,480554.19999999995]
["2019-04-05T22:42:00.000000000","2019-04-06T05:42:00.000000000",1022,0.04666555]
["2019-04-05T22:42:15.000000000","2019-04-06T05:42:15.000000000",1017,480000.0]
["2019-04-05T22:42:15.000000000","2019-04-06T05:42:15.000000000",1021,278.2704]
["2019-04-05T22:42:15.000000000","2019-04-06T05:42:15.000000000",1133,961.4375]
["2019-04-05T22:42:30.000000000","2019-04-06T05:42:30.000000000",1018,480539.60000000003]
["2019-04-05T22:42:30.000000000","2019-04-06T05:42:30.000000000",1022,0.0]
["2019-04-05T22:42:45.000000000","2019-04-06T05:42:45.000000000",1017,480000.0]
["2019-04-05T22:42:45.000000000","2019-04-06T05:42:45.000000000",1021,278.2527]
["2019-04-05T22:42:45.000000000","2019-04-06T05:42:45.000000000",1133,961.4292]
["2019-04-05T22:43:00.000000000","2019-04-06T05:43:00.000000000",1018,481914.60000000003]
["2019-04-05T22:43:00.000000000","2019-04-06T05:43:00.000000000",1022,0.01555518]
["2019-04-05T22:43:15.000000000","2019-04-06T05:43:15.000000000",1017,480000.0]
["2019-04-05T22:43:15.000000000","2019-04-06T05:43:15.000000000",1021,278.1527]
["2019-04-05T22:43:15.000000000","2019-04-06T05:43:15.000000000",1133,960.5542]
["2019-04-05T22:43:30.000000000","2019-04-06T05:43:30.000000000",1018,480085.39999999997]
["2019-04-05T22:43:30.000000000","2019-04-06T05:43:30.000000000",1022,0.05110988]
["2019-04-05T22:43:45.000000000","2019-04-06T05:43:45.000000000",1017,480000.0]
["2019-04-05T22:43:45.000000000","2019-04-06T05:43:45.000000000",1021,278.1928]
["2019-04-05T22:43:45.000000000","2019-04-06T05:43:45.000000000",1133,961.4]
["2019-04-05T22:44:00.000000000","2019-04-06T05:44:00.000000000",1018,481416.7]
["2019-04-05T22:44:00.000000000","2019-04-06T05:44:00.000000000",1022,0.0355547]
["2019-04-05T22:44:15.000000000","2019-04-06T05:44:15.000000000",1017,480000.0]
["2019-04-05T22:44:15.000000000","2019-04-06T05:44:15.000000000",1021,277.9884]
["2019-04-05T22:44:15.000000000","2019-04-06T05:44:15.000000000",1133,961.6854]
["2019-04-05T22:44:30.000000000","2019-04-06T05:44:30.000000000",1018,480514.6]
["2019-04-05T22:44:30.000000000","2019-04-06T05:44:30.000000000",1022,0.01777735]
["2019-04-05T22:44:45.000000000","2019-04-06T05:44:45.000000000",1017,480000.0]
["2019-04-05T22:44:45.000000000","2019-04-06T05:44:45.000000000",1021,278.1416]
["2019-04-05T22:44:45.000000000","2019-04-06T05:44:45.000000000",1133,960.1917]
["2019-04-05T22:45:00.000000000","2019-04-06T05:45:00.000000000",1018,480066.7]
["2019-04-05T22:45:00.000000000","2019-04-06T05:45:00.000000000",1022,0.01555518]
["2019-04-05T22:45:15.000000000","2019-04-06T05:45:15.000000000",1017,480000.0]
["2019-04-05T22:45:15.000000000","2019-04-06T05:45:15.000000000",1021,278.0973]
["2019-04-05T22:45:15.000000000","2019-04-06T05:45:15.000000000",1133,961.3979]
["2019-04-05T22:45:30.000000000","2019-04-06T05:45:30.000000000",1018,481860.4]
["2019-04-05T22:45:30.000000000","2019-04-06T05:45:30.000000000",1022,0.0]
["2019-04-05T22:45:45.000000000","2019-04-06T05:45:45.000000000",1017,480000.0]
["2019-04-05T22:45:45.000000000","2019-04-06T05:45:45.000000000",1021,278.1128]
["2019-04-05T22:45:45.000000000","2019-04-06T05:45:45.000000000",1133,961.9125]
["2019-04-05T22:46:00.000000000","2019-04-06T05:46:00.000000000",1018,481685.4]
["2019-04-05T22:46:00.000000000","2019-04-06T05:46:00.000000000",1022,0.03333253]
["2019-04-05T22:46:15.000000000","2019-04-06T05:46:15.000000000",1017,480000.0]
["2019-04-05T22:46:15.000000000","2019-04-06T05:46:15.000000000",1021,278.1661]
["2019-04-05T22:46:15.000000000","2019-04-06T05:46:15.000000000",1133,961.3188]
["2019-04-05T22:46:30.000000000","2019-04-06T05:46:30.000000000",1018,481768.7]
["2019-04-05T22:46:30.000000000","2019-04-06T05:46:30.000000000",1022,0.0]
["2019-04-05T22:46:45.000000000","2019-04-06T05:46:45.000000000",1017,480000.0]
["2019-04-05T22:46:45.000000000","2019-04-06T05:46:45.000000000",1021,278.0684]
["2019-04-05T22:46:45.000000000","2019-04-06T05:46:45.000000000",1133,961.9458]
["2019-04-05T22:47:00.000000000","2019-04-06T05:47:00.000000000",1018,481937.5]
["2019-04-05T22:47:00.000000000","2019-04-06T05:47:00.000000000",1022,0.06888723]
["2019-04-05T22:47:15.000000000","2019-04-06T05:47:15.000000000",1017,480000.0]
["2019-04-05T22:47:15.000000000","2019-04-06T05:47:15.000000000",1021,278.277]
["2019-04-05T22:47:15.000000000","2019-04-06T05:47:15.000000000",1133,960.5625]
["2019-04-05T22:47:30.000000000","2019-04-06T05:47:30.000000000",1018,481460.39999999997]
["2019-04-05T22:47:30.000000000","2019-04-06T05:47:30.000000000",1022,0.08222024]
["2019-04-05T22:47:45.000000000","2019-04-06T05:47:45.000000000",1017,480000.0]
["2019-04-05T22:47:45.000000000","2019-04-06T05:47:45.000000000",1021,278.1549]
["2019-04-05T22:47:45.000000000","2019-04-06T05:47:45.000000000",1133,961.8771]
["2019-04-05T22:48:00.000000000","2019-04-06T05:48:00.000000000",1018,481866.69999999995]
["2019-04-05T22:48:00.000000000","2019-04-06T05:48:00.000000000",1022,0.05110988]
["2019-04-05T22:48:15.000000000","2019-04-06T05:48:15.000000000",1017,480000.0]
["2019-04-05T22:48:15.000000000","2019-04-06T05:48:15.000000000",1021,278.1728]
["2019-04-05T22:48:15.000000000","2019-04-06T05:48:15.000000000",1133,961.8979]
["2019-04-05T22:48:30.000000000","2019-04-06T05:48:30.000000000",1018,481837.5]
["2019-04-05T22:48:30.000000000","2019-04-06T05:48:30.000000000",1022,0.0355547]
["2019-04-05T22:48:45.000000000","2019-04-06T05:48:45.000000000",1017,480000.0]
["2019-04-05T22:48:45.000000000","2019-04-06T05:48:45.000000000",1021,278.1416]
["2019-04-05T22:48:45.000000000","2019-04-06T05:48:45.000000000",1133,961.8354]
["2019-04-05T22:49:00.000000000","2019-04-06T05:49:00.000000000",1018,481843.8]
["2019-04-05T22:49:00.000000000","2019-04-06T05:49:00.000000000",1022,0.01777735]
["2019-04-05T22:49:15.000000000","2019-04-06T05:49:15.000000000",1017,480000.0]
["2019-04-05T22:49:15.000000000","2019-04-06T05:49:15.000000000",1021,278.2194]
["2019-04-05T22:49:15.000000000","2019-04-06T05:49:15.000000000",1133,961.775]
["2019-04-05T22:49:30.000000000","2019-04-06T05:49:30.000000000",1018,481887.5]
["2019-04-05T22:49:30.000000000","2019-04-06T05:49:30.000000000",1022,0.01777735]
["2019-04-05T22:49:45.000000000","2019-04-06T05:49:45.000000000",1017,480000.0]
["2019-04-05T22:49:45.000000000","2019-04-06T05:49:45.000000000",1021,278.1882]
["2019-04-05T22:49:45.000000000","2019-04-06T05:49:45.000000000",1133,960.5396]
["2019-04-05T22:50:00.000000000","2019-04-06T05:50:00.000000000",1018,480031.3]
["2019-04-05T22:50:00.000000000","2019-04-06T05:50:00.000000000",1022,0.03333253]
["2019-04-05T22:50:15.000000000","2019-04-06T05:50:15.000000000",1017,480000.0]
["2019-04-05T22:50:15.000000000","2019-04-06T05:50:15.000000000",1021,278.2726]
["2019-04-05T22:50:15.000000000","2019-04-06T05:50:15.000000000",1133,961.4521]
["2019-04-05T22:50:30.000000000","2019-04-06T05:50:30.000000000",1018,480662.5]
["2019-04-05T22:50:30.000000000","2019-04-06T05:50:30.000000000",1022,0.05110988]
["2019-04-05T22:50:45.000000000","2019-04-06T05:50:45.000000000",1017,480000.0]
["2019-04-05T22:50:45.000000000","2019-04-06T05:50:45.000000000",1021,278.1549]
["2019-04-05T22:50:45.000000000","2019-04-06T05:50:45.000000000",1133,960.1875]
["2019-04-05T22:51:00.000000000","2019-04-06T05:51:00.000000000",1018,480141.7]
["2019-04-05T22:51:00.000000000","2019-04-06T05:51:00.000000000",1022,0.06888723]
["2019-04-05T22:51:15.000000000","2019-04-06T05:51:15.000000000",1017,480266.7]
["2019-04-05T22:51:15.000000000","2019-04-06T05:51:15.000000000",1021,278.3148]
["2019-04-05T22:51:15.000000000","2019-04-06T05:51:15.000000000",1133,960.3688]
["2019-04-05T22:51:30.000000000","2019-04-06T05:51:30.000000000",1018,480070.80000000005]
["2019-04-05T22:51:30.000000000","2019-04-06T05:51:30.000000000",1022,0.01555518]
["2019-04-05T22:51:45.000000000","2019-04-06T05:51:45.000000000",1017,480000.0]
["2019-04-05T22:51:45.000000000","2019-04-06T05:51:45.000000000",1021,278.2882]
["2019-04-05T22:51:45.000000000","2019-04-06T05:51:45.000000000",1133,960.0625]
["2019-04-05T22:52:00.000000000","2019-04-06T05:52:00.000000000",1018,480200.0]
["2019-04-05T22:52:00.000000000","2019-04-06T05:52:00.000000000",1022,0.06888723]
["2019-04-05T22:52:15.000000000","2019-04-06T05:52:15.000000000",1017,480266.7]
["2019-04-05T22:52:15.000000000","2019-04-06T05:52:15.000000000",1021,278.2882]
["2019-04-05T22:52:15.000000000","2019-04-06T05:52:15.000000000",1133,960.5396]
["2019-04-05T22:52:30.000000000","2019-04-06T05:52:30.000000000",1018,480281.3]
["2019-04-05T22:52:30.000000000","2019-04-06T05:52:30.000000000",1022,0.01555518]
["2019-04-05T22:52:45.000000000","2019-04-06T05:52:45.000000000",1017,480000.0]
["2019-04-05T22:52:45.000000000","2019-04-06T05:52:45.000000000",1021,278.3259]
["2019-04-05T22:52:45.000000000","2019-04-06T05:52:45.000000000",1133,960.1667]
["2019-04-05T22:53:00.000000000","2019-04-06T05:53:00.000000000",1018,480174.10000000003]
["2019-04-05T22:53:00.000000000","2019-04-06T05:53:00.000000000",1022,0.04285612]
["2019-04-05T22:53:15.000000000","2019-04-06T05:53:15.000000000",1017,482000.0]
["2019-04-05T22:53:15.000000000","2019-04-06T05:53:15.000000000",1021,278.3725]
["2019-04-05T22:53:15.000000000","2019-04-06T05:53:15.000000000",1133,962.2333]
["2019-04-05T22:53:30.000000000","2019-04-06T05:53:30.000000000",1018,480410.39999999997]
["2019-04-05T22:53:30.000000000","2019-04-06T05:53:30.000000000",1022,0.05110988]
["2019-04-05T22:53:45.000000000","2019-04-06T05:53:45.000000000",1017,481733.3]
["2019-04-05T22:53:45.000000000","2019-04-06T05:53:45.000000000",1021,278.3237]
["2019-04-05T22:53:45.000000000","2019-04-06T05:53:45.000000000",1133,962.2479]
["2019-04-05T22:54:00.000000000","2019-04-06T05:54:00.000000000",1018,480302.1]
["2019-04-05T22:54:00.000000000","2019-04-06T05:54:00.000000000",1022,0.03333253]
["2019-04-05T22:54:15.000000000","2019-04-06T05:54:15.000000000",1017,481733.3]
["2019-04-05T22:54:15.000000000","2019-04-06T05:54:15.000000000",1021,278.3015]
["2019-04-05T22:54:15.000000000","2019-04-06T05:54:15.000000000",1133,961.9521]
["2019-04-05T22:54:30.000000000","2019-04-06T05:54:30.000000000",1018,480333.3]
["2019-04-05T22:54:30.000000000","2019-04-06T05:54:30.000000000",1022,0.05110988]
["2019-04-05T22:54:45.000000000","2019-04-06T05:54:45.000000000",1017,481733.3]
["2019-04-05T22:54:45.000000000","2019-04-06T05:54:45.000000000",1021,278.357]
["2019-04-05T22:54:45.000000000","2019-04-06T05:54:45.000000000",1133,962.0166]
["2019-04-05T22:55:00.000000000","2019-04-06T05:55:00.000000000",1018,480158.3]
["2019-04-05T22:55:00.000000000","2019-04-06T05:55:00.000000000",1022,0.08444241]
["2019-04-05T22:55:15.000000000","2019-04-06T05:55:15.000000000",1017,480000.0]
["2019-04-05T22:55:15.000000000","2019-04-06T05:55:15.000000000",1021,278.3348]
["2019-04-05T22:55:15.000000000","2019-04-06T05:55:15.000000000",1133,960.1021]
["2019-04-05T22:55:30.000000000","2019-04-06T05:55:30.000000000",1018,480345.8]
["2019-04-05T22:55:30.000000000","2019-04-06T05:55:30.000000000",1022,0.0355547]
["2019-04-05T22:55:45.000000000","2019-04-06T05:55:45.000000000",1017,482000.0]
["2019-04-05T22:55:45.000000000","2019-04-06T05:55:45.000000000",1021,278.4857]
["2019-04-05T22:55:45.000000000","2019-04-06T05:55:45.000000000",1133,962.3]
["2019-04-05T22:56:00.000000000","2019-04-06T05:56:00.000000000",1018,481785.39999999997]
["2019-04-05T22:56:00.000000000","2019-04-06T05:56:00.000000000",1022,0.0]
["2019-04-05T22:56:15.000000000","2019-04-06T05:56:15.000000000",1017,481733.3]
["2019-04-05T22:56:15.000000000","2019-04-06T05:56:15.000000000",1021,278.2882]
["2019-04-05T22:56:15.000000000","2019-04-06T05:56:15.000000000",1133,964.0083]
["2019-04-05T22:56:30.000000000","2019-04-06T05:56:30.000000000",1018,480966.7]
["2019-04-05T22:56:30.000000000","2019-04-06T05:56:30.000000000",1022,0.0]
["2019-04-05T22:56:45.000000000","2019-04-06T05:56:45.000000000",1017,482000.0]
["2019-04-05T22:56:45.000000000","2019-04-06T05:56:45.000000000",1021,278.3769]
["2019-04-05T22:56:45.000000000","2019-04-06T05:56:45.000000000",1133,962.4771]
["2019-04-05T22:57:00.000000000","2019-04-06T05:57:00.000000000",1018,480377.1]
["2019-04-05T22:57:00.000000000","2019-04-06T05:57:00.000000000",1022,0.0]
["2019-04-05T22:57:15.000000000","2019-04-06T05:57:15.000000000",1017,480000.0]
["2019-04-05T22:57:15.000000000","2019-04-06T05:57:15.000000000",1021,278.4737]
["2019-04-05T22:57:15.000000000","2019-04-06T05:57:15.000000000",1133,961.4487]
["2019-04-05T22:57:30.000000000","2019-04-06T05:57:30.000000000",1018,480650.0]
["2019-04-05T22:57:30.000000000","2019-04-06T05:57:30.000000000",1022,0.05110988]
["2019-04-05T22:57:45.000000000","2019-04-06T05:57:45.000000000",1017,480000.0]
["2019-04-05T22:57:45.000000000","2019-04-06T05:57:45.000000000",1021,278.1838]
["2019-04-05T22:57:45.000000000","2019-04-06T05:57:45.000000000",1133,960.25]
["2019-04-05T22:58:00.000000000","2019-04-06T05:58:00.000000000",1018,480295.8]
["2019-04-05T22:58:00.000000000","2019-04-06T05:58:00.000000000",1022,0.0]
["2019-04-05T22:58:15.000000000","2019-04-06T05:58:15.000000000",1017,480266.7]
["2019-04-05T22:58:15.000000000","2019-04-06T05:58:15.000000000",1021,277.8553]
["2019-04-05T22:58:15.000000000","2019-04-06T05:58:15.000000000",1133,960.7167]
["2019-04-05T22:58:30.000000000","2019-04-06T05:58:30.000000000",1018,481279.2]
["2019-04-05T22:58:30.000000000","2019-04-06T05:58:30.000000000",1022,0.01777735]
["2019-04-05T22:58:45.000000000","2019-04-06T05:58:45.000000000",1017,480000.0]
["2019-04-05T22:58:45.000000000","2019-04-06T05:58:45.000000000",1021,278.317]
["2019-04-05T22:58:45.000000000","2019-04-06T05:58:45.000000000",1133,961.8375]
["2019-04-05T22:59:00.000000000","2019-04-06T05:59:00.000000000",1018,480677.1]
["2019-04-05T22:59:00.000000000","2019-04-06T05:59:00.000000000",1022,0.01777735]
["2019-04-05T22:59:15.000000000","2019-04-06T05:59:15.000000000",1017,482000.0]
["2019-04-05T22:59:15.000000000","2019-04-06T05:59:15.000000000",1021,278.075]
["2019-04-05T22:59:15.000000000","2019-04-06T05:59:15.000000000",1133,964.0292]
["2019-04-05T22:59:30.000000000","2019-04-06T05:59:30.000000000",1018,480854.2]
["2019-04-05T22:59:30.000000000","2019-04-06T05:59:30.000000000",1022,0.0355547]
["2019-04-05T22:59:45.000000000","2019-04-06T05:59:45.000000000",1017,481733.3]
["2019-04-05T22:59:45.000000000","2019-04-06T05:59:45.000000000",1021,278.2637]
["2019-04-05T22:59:45.000000000","2019-04-06T05:59:45.000000000",1133,963.7771]
["2019-04-05T23:00:00.000000000","2019-04-06T06:00:00.000000000",1018,482787.5]
["2019-04-05T23:00:00.000000000","2019-04-06T06:00:00.000000000",1022,0.0355547]
["2019-04-05T23:00:15.000000000","2019-04-06T06:00:15.000000000",1017,482000.0]
["2019-04-05T23:00:15.000000000","2019-04-06T06:00:15.000000000",1021,278.6678]
["2019-04-05T23:00:15.000000000","2019-04-06T06:00:15.000000000",1133,964.8583]
["2019-04-05T23:00:30.000000000","2019-04-06T06:00:30.000000000",1018,481293.8]
["2019-04-05T23:00:30.000000000","2019-04-06T06:00:30.000000000",1022,0.01555518]
["2019-04-05T23:00:45.000000000","2019-04-06T06:00:45.000000000",1017,482000.0]
["2019-04-05T23:00:45.000000000","2019-04-06T06:00:45.000000000",1021,278.6389]
["2019-04-05T23:00:45.000000000","2019-04-06T06:00:45.000000000",1133,964.1396]
["2019-04-05T23:01:00.000000000","2019-04-06T06:01:00.000000000",1018,483022.89999999997]
["2019-04-05T23:01:00.000000000","2019-04-06T06:01:00.000000000",1022,0.0355547]
["2019-04-05T23:01:15.000000000","2019-04-06T06:01:15.000000000",1017,482000.0]
["2019-04-05T23:01:15.000000000","2019-04-06T06:01:15.000000000",1021,278.7166]
["2019-04-05T23:01:15.000000000","2019-04-06T06:01:15.000000000",1133,964.95]
["2019-04-05T23:01:30.000000000","2019-04-06T06:01:30.000000000",1018,483012.5]
["2019-04-05T23:01:30.000000000","2019-04-06T06:01:30.000000000",1022,0.03111036]
["2019-04-05T23:01:45.000000000","2019-04-06T06:01:45.000000000",1017,478533.3]
["2019-04-05T23:01:45.000000000","2019-04-06T06:01:45.000000000",1021,278.7477]
["2019-04-05T23:01:45.000000000","2019-04-06T06:01:45.000000000",1133,959.1208]
["2019-04-05T23:02:00.000000000","2019-04-06T06:02:00.000000000",1018,479572.9]
["2019-04-05T23:02:00.000000000","2019-04-06T06:02:00.000000000",1022,0.06666507]
["2019-04-05T23:02:15.000000000","2019-04-06T06:02:15.000000000",1017,478000.0]
["2019-04-05T23:02:15.000000000","2019-04-06T06:02:15.000000000",1021,277.156]
["2019-04-05T23:02:15.000000000","2019-04-06T06:02:15.000000000",1133,957.7375]
["2019-04-05T23:02:30.000000000","2019-04-06T06:02:30.000000000",1018,479720.8]
["2019-04-05T23:02:30.000000000","2019-04-06T06:02:30.000000000",1022,0.0]
["2019-04-05T23:02:45.000000000","2019-04-06T06:02:45.000000000",1017,478000.0]
["2019-04-05T23:02:45.000000000","2019-04-06T06:02:45.000000000",1021,277.1382]
["2019-04-05T23:02:45.000000000","2019-04-06T06:02:45.000000000",1133,957.8021]
["2019-04-05T23:03:00.000000000","2019-04-06T06:03:00.000000000",1018,479820.80000000005]
["2019-04-05T23:03:00.000000000","2019-04-06T06:03:00.000000000",1022,0.03111036]
["2019-04-05T23:03:15.000000000","2019-04-06T06:03:15.000000000",1017,478000.0]
["2019-04-05T23:03:15.000000000","2019-04-06T06:03:15.000000000",1021,276.9029]
["2019-04-05T23:03:15.000000000","2019-04-06T06:03:15.000000000",1133,957.8583]
["2019-04-05T23:03:30.000000000","2019-04-06T06:03:30.000000000",1018,479897.89999999997]
["2019-04-05T23:03:30.000000000","2019-04-06T06:03:30.000000000",1022,0.03333253]
["2019-04-05T23:03:45.000000000","2019-04-06T06:03:45.000000000",1017,478000.0]
["2019-04-05T23:03:45.000000000","2019-04-06T06:03:45.000000000",1021,276.9096]
["2019-04-05T23:03:45.000000000","2019-04-06T06:03:45.000000000",1133,957.7458]
["2019-04-05T23:04:00.000000000","2019-04-06T06:04:00.000000000",1018,478518.7]
["2019-04-05T23:04:00.000000000","2019-04-06T06:04:00.000000000",1022,0.0355547]
["2019-04-05T23:04:15.000000000","2019-04-06T06:04:15.000000000",1017,478000.0]
["2019-04-05T23:04:15.000000000","2019-04-06T06:04:15.000000000",1021,277.0472]
["2019-04-05T23:04:15.000000000","2019-04-06T06:04:15.000000000",1133,957.2396]
["2019-04-05T23:04:30.000000000","2019-04-06T06:04:30.000000000",1018,478602.10000000003]
["2019-04-05T23:04:30.000000000","2019-04-06T06:04:30.000000000",1022,0.0]
["2019-04-05T23:04:45.000000000","2019-04-06T06:04:45.000000000",1017,478000.0]
["2019-04-05T23:04:45.000000000","2019-04-06T06:04:45.000000000",1021,276.9894]
["2019-04-05T23:04:45.000000000","2019-04-06T06:04:45.000000000",1133,956.0812]
["2019-04-05T23:05:00.000000000","2019-04-06T06:05:00.000000000",1018,478077.1]
["2019-04-05T23:05:00.000000000","2019-04-06T06:05:00.000000000",1022,0.03333253]
["2019-04-05T23:05:15.000000000","2019-04-06T06:05:15.000000000",1017,478000.0]
["2019-04-05T23:05:15.000000000","2019-04-06T06:05:15.000000000",1021,277.0206]
["2019-04-05T23:05:15.000000000","2019-04-06T06:05:15.000000000",1133,957.4688]
["2019-04-05T23:05:30.000000000","2019-04-06T06:05:30.000000000",1018,479968.8]
["2019-04-05T23:05:30.000000000","2019-04-06T06:05:30.000000000",1022,0.0]
["2019-04-05T23:05:45.000000000","2019-04-06T06:05:45.000000000",1017,478000.0]
["2019-04-05T23:05:45.000000000","2019-04-06T06:05:45.000000000",1021,277.1271]
["2019-04-05T23:05:45.000000000","2019-04-06T06:05:45.000000000",1133,957.7854]
["2019-04-05T23:06:00.000000000","2019-04-06T06:06:00.000000000",1018,479879.2]
["2019-04-05T23:06:00.000000000","2019-04-06T06:06:00.000000000",1022,0.01777735]
["2019-04-05T23:06:15.000000000","2019-04-06T06:06:15.000000000",1017,478000.0]
["2019-04-05T23:06:15.000000000","2019-04-06T06:06:15.000000000",1021,276.9984]
["2019-04-05T23:06:15.000000000","2019-04-06T06:06:15.000000000",1133,957.8]
["2019-04-05T23:06:30.000000000","2019-04-06T06:06:30.000000000",1018,479658.3]
["2019-04-05T23:06:30.000000000","2019-04-06T06:06:30.000000000",1022,0.0355547]
["2019-04-05T23:06:45.000000000","2019-04-06T06:06:45.000000000",1017,478000.0]
["2019-04-05T23:06:45.000000000","2019-04-06T06:06:45.000000000",1021,277.0894]
["2019-04-05T23:06:45.000000000","2019-04-06T06:06:45.000000000",1133,957.6938]
["2019-04-05T23:07:00.000000000","2019-04-06T06:07:00.000000000",1018,479650.0]
["2019-04-05T23:07:00.000000000","2019-04-06T06:07:00.000000000",1022,0.04888771]
["2019-04-05T23:07:15.000000000","2019-04-06T06:07:15.000000000",1017,478000.0]
["2019-04-05T23:07:15.000000000","2019-04-06T06:07:15.000000000",1021,276.8252]
["2019-04-05T23:07:15.000000000","2019-04-06T06:07:15.000000000",1133,957.5562]
["2019-04-05T23:07:30.000000000","2019-04-06T06:07:30.000000000",1018,479714.60000000003]
["2019-04-05T23:07:30.000000000","2019-04-06T06:07:30.000000000",1022,0.01777735]
["2019-04-05T23:07:45.000000000","2019-04-06T06:07:45.000000000",1017,478000.0]
["2019-04-05T23:07:45.000000000","2019-04-06T06:07:45.000000000",1021,276.9273]
["2019-04-05T23:07:45.000000000","2019-04-06T06:07:45.000000000",1133,957.4604]
["2019-04-05T23:08:00.000000000","2019-04-06T06:08:00.000000000",1018,479481.3]
["2019-04-05T23:08:00.000000000","2019-04-06T06:08:00.000000000",1022,0.01555518]
["2019-04-05T23:08:15.000000000","2019-04-06T06:08:15.000000000",1017,478000.0]
["2019-04-05T23:08:15.000000000","2019-04-06T06:08:15.000000000",1021,276.7652]
["2019-04-05T23:08:15.000000000","2019-04-06T06:08:15.000000000",1133,957.6]
["2019-04-05T23:08:30.000000000","2019-04-06T06:08:30.000000000",1018,479579.2]
["2019-04-05T23:08:30.000000000","2019-04-06T06:08:30.000000000",1022,0.03111036]
["2019-04-05T23:08:45.000000000","2019-04-06T06:08:45.000000000",1017,478000.0]
["2019-04-05T23:08:45.000000000","2019-04-06T06:08:45.000000000",1021,276.8873]
["2019-04-05T23:08:45.000000000","2019-04-06T06:08:45.000000000",1133,957.6542]
["2019-04-05T23:09:00.000000000","2019-04-06T06:09:00.000000000",1018,479618.7]
["2019-04-05T23:09:00.000000000","2019-04-06T06:09:00.000000000",1022,0.06888723]
["2019-04-05T23:09:15.000000000","2019-04-06T06:09:15.000000000",1017,478000.0]
["2019-04-05T23:09:15.000000000","2019-04-06T06:09:15.000000000",1021,276.7497]
["2019-04-05T23:09:15.000000000","2019-04-06T06:09:15.000000000",1133,957.6167]
["2019-04-05T23:09:30.000000000","2019-04-06T06:09:30.000000000",1018,479808.3]
["2019-04-05T23:09:30.000000000","2019-04-06T06:09:30.000000000",1022,0.01555518]
["2019-04-05T23:09:45.000000000","2019-04-06T06:09:45.000000000",1017,478000.0]
["2019-04-05T23:09:45.000000000","2019-04-06T06:09:45.000000000",1021,276.945]
["2019-04-05T23:09:45.000000000","2019-04-06T06:09:45.000000000",1133,957.7833]
["2019-04-05T23:10:00.000000000","2019-04-06T06:10:00.000000000",1018,479818.8]
["2019-04-05T23:10:00.000000000","2019-04-06T06:10:00.000000000",1022,0.0644429]
["2019-04-05T23:10:15.000000000","2019-04-06T06:10:15.000000000",1017,478000.0]
["2019-04-05T23:10:15.000000000","2019-04-06T06:10:15.000000000",1021,276.9406]
["2019-04-05T23:10:15.000000000","2019-04-06T06:10:15.000000000",1133,957.6604]
["2019-04-05T23:10:30.000000000","2019-04-06T06:10:30.000000000",1018,479685.4]
["2019-04-05T23:10:30.000000000","2019-04-06T06:10:30.000000000",1022,0.0]
["2019-04-05T23:10:45.000000000","2019-04-06T06:10:45.000000000",1017,478000.0]
["2019-04-05T23:10:45.000000000","2019-04-06T06:10:45.000000000",1021,276.874]
["2019-04-05T23:10:45.000000000","2019-04-06T06:10:45.000000000",1133,957.7417]
["2019-04-05T23:11:00.000000000","2019-04-06T06:11:00.000000000",1018,479864.6]
["2019-04-05T23:11:00.000000000","2019-04-06T06:11:00.000000000",1022,0.06666507]
["2019-04-05T23:11:15.000000000","2019-04-06T06:11:15.000000000",1017,478000.0]
["2019-04-05T23:11:15.000000000","2019-04-06T06:11:15.000000000",1021,276.9073]
["2019-04-05T23:11:15.000000000","2019-04-06T06:11:15.000000000",1133,957.7687]
["2019-04-05T23:11:30.000000000","2019-04-06T06:11:30.000000000",1018,479856.3]
["2019-04-05T23:11:30.000000000","2019-04-06T06:11:30.000000000",1022,0.05333205]
["2019-04-05T23:11:45.000000000","2019-04-06T06:11:45.000000000",1017,478000.0]
["2019-04-05T23:11:45.000000000","2019-04-06T06:11:45.000000000",1021,276.8629]
["2019-04-05T23:11:45.000000000","2019-04-06T06:11:45.000000000",1133,957.7687]
["2019-04-05T23:12:00.000000000","2019-04-06T06:12:00.000000000",1018,479792.39999999997]
["2019-04-05T23:12:00.000000000","2019-04-06T06:12:00.000000000",1022,0.06666507]
["2019-04-05T23:12:15.000000000","2019-04-06T06:12:15.000000000",1017,478000.0]
["2019-04-05T23:12:15.000000000","2019-04-06T06:12:15.000000000",1021,276.9739]
["2019-04-05T23:12:15.000000000","2019-04-06T06:12:15.000000000",1133,957.6292]
["2019-04-05T23:12:30.000000000","2019-04-06T06:12:30.000000000",1018,479608.3]
["2019-04-05T23:12:30.000000000","2019-04-06T06:12:30.000000000",1022,0.0]
["2019-04-05T23:12:45.000000000","2019-04-06T06:12:45.000000000",1017,478000.0]
["2019-04-05T23:12:45.000000000","2019-04-06T06:12:45.000000000",1021,276.7697]
["2019-04-05T23:12:45.000000000","2019-04-06T06:12:45.000000000",1133,957.6708]
["2019-04-05T23:13:00.000000000","2019-04-06T06:13:00.000000000",1018,479710.39999999997]
["2019-04-05T23:13:00.000000000","2019-04-06T06:13:00.000000000",1022,0.0]
["2019-04-05T23:13:15.000000000","2019-04-06T06:13:15.000000000",1017,478000.0]
["2019-04-05T23:13:15.000000000","2019-04-06T06:13:15.000000000",1021,276.8562]
["2019-04-05T23:13:15.000000000","2019-04-06T06:13:15.000000000",1133,957.5583]
["2019-04-05T23:13:30.000000000","2019-04-06T06:13:30.000000000",1018,479500.0]
["2019-04-05T23:13:30.000000000","2019-04-06T06:13:30.000000000",1022,0.06666507]
["2019-04-05T23:13:45.000000000","2019-04-06T06:13:45.000000000",1017,478000.0]
["2019-04-05T23:13:45.000000000","2019-04-06T06:13:45.000000000",1021,276.8141]
["2019-04-05T23:13:45.000000000","2019-04-06T06:13:45.000000000",1133,957.5917]
["2019-04-05T23:14:00.000000000","2019-04-06T06:14:00.000000000",1018,479510.4]
["2019-04-05T23:14:00.000000000","2019-04-06T06:14:00.000000000",1022,0.04888771]
["2019-04-05T23:14:15.000000000","2019-04-06T06:14:15.000000000",1017,478000.0]
["2019-04-05T23:14:15.000000000","2019-04-06T06:14:15.000000000",1019,16900.15]
["2019-04-05T23:14:30.000000000","2019-04-06T06:14:30.000000000",1023,24886.82]
["2019-04-05T23:14:30.000000000","2019-04-06T06:14:30.000000000",1016,479300.0]
["2019-04-05T23:14:30.000000000","2019-04-06T06:14:30.000000000",1130,742661509.6348]
["2019-04-05T23:14:45.000000000","2019-04-06T06:14:45.000000000",1020,2683492.0]
["2019-04-05T23:14:45.000000000","2019-04-06T06:14:45.000000000",1019,16900.15]
["2019-04-05T23:15:00.000000000","2019-04-06T06:15:00.000000000",1023,25000.0]
["2019-04-05T23:15:00.000000000","2019-04-06T06:15:00.000000000",1016,479400.0]
["2019-04-05T23:15:00.000000000","2019-04-06T06:15:00.000000000",1130,742846133.8844]
["2019-04-05T23:15:15.000000000","2019-04-06T06:15:15.000000000",1020,2683492.0]
["2019-04-05T23:15:15.000000000","2019-04-06T06:15:15.000000000",1019,16800.05]
["2019-04-05T23:15:30.000000000","2019-04-06T06:15:30.000000000",1023,24700.199999999997]
["2019-04-05T23:15:30.000000000","2019-04-06T06:15:30.000000000",1016,479500.0]
["2019-04-05T23:15:30.000000000","2019-04-06T06:15:30.000000000",1130,742810443.4408]
["2019-04-05T23:15:45.000000000","2019-04-06T06:15:45.000000000",1020,2683492.0]
["2019-04-05T23:15:45.000000000","2019-04-06T06:15:45.000000000",1019,16800.05]
["2019-04-05T23:16:00.000000000","2019-04-06T06:16:00.000000000",1023,24653.48]
["2019-04-05T23:16:00.000000000","2019-04-06T06:16:00.000000000",1016,479400.0]
["2019-04-05T23:16:00.000000000","2019-04-06T06:16:00.000000000",1130,743060544.8952]
["2019-04-05T23:16:15.000000000","2019-04-06T06:16:15.000000000",1020,2683492.0]
["2019-04-05T23:16:15.000000000","2019-04-06T06:16:15.000000000",1019,16800.05]
["2019-04-05T23:16:30.000000000","2019-04-06T06:16:30.000000000",1023,24860.09]
["2019-04-05T23:16:30.000000000","2019-04-06T06:16:30.000000000",1016,478900.0]
["2019-04-05T23:16:30.000000000","2019-04-06T06:16:30.000000000",1130,743209478.7012]
["2019-04-05T23:16:45.000000000","2019-04-06T06:16:45.000000000",1020,2683492.0]
["2019-04-05T23:16:45.000000000","2019-04-06T06:16:45.000000000",1019,16800.05]
["2019-04-05T23:17:00.000000000","2019-04-06T06:17:00.000000000",1023,24700.199999999997]
["2019-04-05T23:17:00.000000000","2019-04-06T06:17:00.000000000",1016,479300.0]
["2019-04-05T23:17:00.000000000","2019-04-06T06:17:00.000000000",1130,742506672.1464]
["2019-04-05T23:17:15.000000000","2019-04-06T06:17:15.000000000",1020,2683492.0]
["2019-04-05T23:17:15.000000000","2019-04-06T06:17:15.000000000",1019,16800.05]
["2019-04-05T23:17:30.000000000","2019-04-06T06:17:30.000000000",1023,24700.199999999997]
["2019-04-05T23:17:30.000000000","2019-04-06T06:17:30.000000000",1016,479600.0]
["2019-04-05T23:17:30.000000000","2019-04-06T06:17:30.000000000",1130,742226783.9308]
["2019-04-05T23:17:45.000000000","2019-04-06T06:17:45.000000000",1020,2683492.0]
["2019-04-05T23:17:45.000000000","2019-04-06T06:17:45.000000000",1019,16800.05]
["2019-04-05T23:18:00.000000000","2019-04-06T06:18:00.000000000",1023,24700.199999999997]
["2019-04-05T23:18:00.000000000","2019-04-06T06:18:00.000000000",1016,479400.0]
["2019-04-05T23:18:00.000000000","2019-04-06T06:18:00.000000000",1130,743096235.3388]
["2019-04-05T23:18:15.000000000","2019-04-06T06:18:15.000000000",1020,2683492.0]
["2019-04-05T23:18:15.000000000","2019-04-06T06:18:15.000000000",1019,16800.05]
["2019-04-05T23:18:30.000000000","2019-04-06T06:18:30.000000000",1023,24860.09]
["2019-04-05T23:18:30.000000000","2019-04-06T06:18:30.000000000",1016,479400.0]
["2019-04-05T23:18:30.000000000","2019-04-06T06:18:30.000000000",1130,742989432.3572]
["2019-04-05T23:18:45.000000000","2019-04-06T06:18:45.000000000",1020,2683492.0]
["2019-04-05T23:18:45.000000000","2019-04-06T06:18:45.000000000",1019,16800.05]
["2019-04-05T23:19:00.000000000","2019-04-06T06:19:00.000000000",1023,24700.199999999997]
["2019-04-05T23:19:00.000000000","2019-04-06T06:19:00.000000000",1016,479200.0]
["2019-04-05T23:19:00.000000000","2019-04-06T06:19:00.000000000",1130,742947569.882]
["2019-04-05T23:19:15.000000000","2019-04-06T06:19:15.000000000",1020,2683492.0]
["2019-04-05T23:19:15.000000000","2019-04-06T06:19:15.000000000",1019,16700.199999999997]
["2019-04-05T23:19:30.000000000","2019-04-06T06:19:30.000000000",1023,24700.199999999997]
["2019-04-05T23:19:30.000000000","2019-04-06T06:19:30.000000000",1016,479200.0]
["2019-04-05T23:19:30.000000000","2019-04-06T06:19:30.000000000",1130,742584225.0652]
["2019-04-05T23:19:45.000000000","2019-04-06T06:19:45.000000000",1020,2683492.0]
["2019-04-05T23:19:45.000000000","2019-04-06T06:19:45.000000000",1019,16700.199999999997]
["2019-04-05T23:20:00.000000000","2019-04-06T06:20:00.000000000",1023,24600.100000000002]
["2019-04-05T23:20:00.000000000","2019-04-06T06:20:00.000000000",1016,479400.0]
["2019-04-05T23:20:00.000000000","2019-04-06T06:20:00.000000000",1130,742768849.3148]
["2019-04-05T23:20:15.000000000","2019-04-06T06:20:15.000000000",1020,2683492.0]
["2019-04-05T23:20:15.000000000","2019-04-06T06:20:15.000000000",1019,16700.199999999997]
["2019-04-05T23:20:30.000000000","2019-04-06T06:20:30.000000000",1023,24600.100000000002]
["2019-04-05T23:20:30.000000000","2019-04-06T06:20:30.000000000",1016,479200.0]
["2019-04-05T23:20:30.000000000","2019-04-06T06:20:30.000000000",1130,742548534.6216]
["2019-04-05T23:20:45.000000000","2019-04-06T06:20:45.000000000",1020,2683492.0]
["2019-04-05T23:20:45.000000000","2019-04-06T06:20:45.000000000",1019,16700.199999999997]
["2019-04-05T23:21:00.000000000","2019-04-06T06:21:00.000000000",1023,24553.38]
["2019-04-05T23:21:00.000000000","2019-04-06T06:21:00.000000000",1016,479100.0]
["2019-04-05T23:21:00.000000000","2019-04-06T06:21:00.000000000",1130,742804539.7584]
["2019-04-05T23:21:15.000000000","2019-04-06T06:21:15.000000000",1020,2683492.0]
["2019-04-05T23:21:15.000000000","2019-04-06T06:21:15.000000000",1019,16700.199999999997]
["2019-04-05T23:21:30.000000000","2019-04-06T06:21:30.000000000",1023,24500.0]
["2019-04-05T23:21:30.000000000","2019-04-06T06:21:30.000000000",1016,478900.0]
["2019-04-05T23:21:30.000000000","2019-04-06T06:21:30.000000000",1130,742429119.2276]
["2019-04-05T23:21:45.000000000","2019-04-06T06:21:45.000000000",1020,2683492.0]
["2019-04-05T23:21:45.000000000","2019-04-06T06:21:45.000000000",1019,16700.199999999997]
["2019-04-05T23:22:00.000000000","2019-04-06T06:22:00.000000000",1023,24500.0]
["2019-04-05T23:22:00.000000000","2019-04-06T06:22:00.000000000",1016,479000.0]
["2019-04-05T23:22:00.000000000","2019-04-06T06:22:00.000000000",1130,742375717.7368]
["2019-04-05T23:22:15.000000000","2019-04-06T06:22:15.000000000",1020,2683492.0]
["2019-04-05T23:22:15.000000000","2019-04-06T06:22:15.000000000",1019,16700.199999999997]
["2019-04-05T23:22:30.000000000","2019-04-06T06:22:30.000000000",1023,24546.71]
["2019-04-05T23:22:30.000000000","2019-04-06T06:22:30.000000000",1016,478600.0]
["2019-04-05T23:22:30.000000000","2019-04-06T06:22:30.000000000",1130,741988489.8412]
["2019-04-05T23:22:45.000000000","2019-04-06T06:22:45.000000000",1020,2683492.0]
["2019-04-05T23:22:45.000000000","2019-04-06T06:22:45.000000000",1019,16653.48]
["2019-04-05T23:23:00.000000000","2019-04-06T06:23:00.000000000",1023,24553.38]
["2019-04-05T23:23:00.000000000","2019-04-06T06:23:00.000000000",1016,478600.0]
["2019-04-05T23:23:00.000000000","2019-04-06T06:23:00.000000000",1130,742208804.5344]
["2019-04-05T23:23:15.000000000","2019-04-06T06:23:15.000000000",1020,2683492.0]
["2019-04-05T23:23:15.000000000","2019-04-06T06:23:15.000000000",1019,16646.809999999998]
["2019-04-05T23:23:30.000000000","2019-04-06T06:23:30.000000000",1023,24600.100000000002]
["2019-04-05T23:23:30.000000000","2019-04-06T06:23:30.000000000",1016,479400.0]
["2019-04-05T23:23:30.000000000","2019-04-06T06:23:30.000000000",1130,742691296.396]
["2019-04-05T23:23:45.000000000","2019-04-06T06:23:45.000000000",1020,2683492.0]
["2019-04-05T23:23:45.000000000","2019-04-06T06:23:45.000000000",1019,16600.100000000002]
["2019-04-05T23:24:00.000000000","2019-04-06T06:24:00.000000000",1023,24446.75]
["2019-04-05T23:24:00.000000000","2019-04-06T06:24:00.000000000",1016,478900.0]
["2019-04-05T23:24:00.000000000","2019-04-06T06:24:00.000000000",1130,743084696.3232]
["2019-04-05T23:24:15.000000000","2019-04-06T06:24:15.000000000",1020,2683492.0]
["2019-04-05T23:24:15.000000000","2019-04-06T06:24:15.000000000",1019,16600.100000000002]
["2019-04-05T23:24:30.000000000","2019-04-06T06:24:30.000000000",1023,24500.0]
["2019-04-05T23:24:30.000000000","2019-04-06T06:24:30.000000000",1016,479000.0]
["2019-04-05T23:24:30.000000000","2019-04-06T06:24:30.000000000",1130,742334123.6108]
["2019-04-05T23:24:45.000000000","2019-04-06T06:24:45.000000000",1020,2683492.0]
["2019-04-05T23:24:45.000000000","2019-04-06T06:24:45.000000000",1019,16500.0]
["2019-04-05T23:25:00.000000000","2019-04-06T06:25:00.000000000",1023,24500.0]
["2019-04-05T23:25:00.000000000","2019-04-06T06:25:00.000000000",1016,479500.0]
["2019-04-05T23:25:00.000000000","2019-04-06T06:25:00.000000000",1130,742828422.8372]
["2019-04-05T23:25:15.000000000","2019-04-06T06:25:15.000000000",1020,2683492.0]
["2019-04-05T23:25:15.000000000","2019-04-06T06:25:15.000000000",1019,16600.100000000002]
["2019-04-05T23:25:30.000000000","2019-04-06T06:25:30.000000000",1023,24553.38]
["2019-04-05T23:25:30.000000000","2019-04-06T06:25:30.000000000",1016,479400.0]
["2019-04-05T23:25:30.000000000","2019-04-06T06:25:30.000000000",1130,743161980.8928]
["2019-04-05T23:25:45.000000000","2019-04-06T06:25:45.000000000",1020,2683492.0]
["2019-04-05T23:25:45.000000000","2019-04-06T06:25:45.000000000",1019,16500.0]
["2019-04-05T23:26:00.000000000","2019-04-06T06:26:00.000000000",1023,24546.71]
["2019-04-05T23:26:00.000000000","2019-04-06T06:26:00.000000000",1016,479300.0]
["2019-04-05T23:26:00.000000000","2019-04-06T06:26:00.000000000",1130,742941666.1996]
["2019-04-05T23:26:15.000000000","2019-04-06T06:26:15.000000000",1020,2683492.0]
["2019-04-05T23:26:15.000000000","2019-04-06T06:26:15.000000000",1019,16600.100000000002]
["2019-04-05T23:26:30.000000000","2019-04-06T06:26:30.000000000",1023,24500.0]
["2019-04-05T23:26:30.000000000","2019-04-06T06:26:30.000000000",1016,479600.0]
["2019-04-05T23:26:30.000000000","2019-04-06T06:26:30.000000000",1130,742828154.488]
["2019-04-05T23:26:45.000000000","2019-04-06T06:26:45.000000000",1020,2683492.0]
["2019-04-05T23:26:45.000000000","2019-04-06T06:26:45.000000000",1019,16500.0]
["2019-04-05T23:27:00.000000000","2019-04-06T06:27:00.000000000",1023,24553.38]
["2019-04-05T23:27:00.000000000","2019-04-06T06:27:00.000000000",1016,479600.0]
["2019-04-05T23:27:00.000000000","2019-04-06T06:27:00.000000000",1130,742905975.756]
["2019-04-05T23:27:15.000000000","2019-04-06T06:27:15.000000000",1020,2683492.0]
["2019-04-05T23:27:15.000000000","2019-04-06T06:27:15.000000000",1019,16500.0]
["2019-04-05T23:27:30.000000000","2019-04-06T06:27:30.000000000",1023,24546.71]
["2019-04-05T23:27:30.000000000","2019-04-06T06:27:30.000000000",1016,479600.0]
["2019-04-05T23:27:30.000000000","2019-04-06T06:27:30.000000000",1130,743519422.0272]
["2019-04-05T23:27:45.000000000","2019-04-06T06:27:45.000000000",1020,2683492.0]
["2019-04-05T23:27:45.000000000","2019-04-06T06:27:45.000000000",1019,16500.0]
["2019-04-05T23:28:00.000000000","2019-04-06T06:28:00.000000000",1023,24500.0]
["2019-04-05T23:28:00.000000000","2019-04-06T06:28:00.000000000",1016,479600.0]
["2019-04-05T23:28:00.000000000","2019-04-06T06:28:00.000000000",1130,743567188.1848]
["2019-04-05T23:28:15.000000000","2019-04-06T06:28:15.000000000",1020,2683492.0]
["2019-04-05T23:28:15.000000000","2019-04-06T06:28:15.000000000",1019,16500.0]
["2019-04-05T23:28:30.000000000","2019-04-06T06:28:30.000000000",1023,24500.0]
["2019-04-05T23:28:30.000000000","2019-04-06T06:28:30.000000000",1016,479300.0]
["2019-04-05T23:28:30.000000000","2019-04-06T06:28:30.000000000",1130,743394371.3]
["2019-04-05T23:28:45.000000000","2019-04-06T06:28:45.000000000",1020,2683492.0]
["2019-04-05T23:28:45.000000000","2019-04-06T06:28:45.000000000",1019,16500.0]
["2019-04-05T23:29:00.000000000","2019-04-06T06:29:00.000000000",1023,24446.75]
["2019-04-05T23:29:00.000000000","2019-04-06T06:29:00.000000000",1016,479700.0]
["2019-04-05T23:29:00.000000000","2019-04-06T06:29:00.000000000",1130,742953473.5644]
["2019-04-05T23:29:15.000000000","2019-04-06T06:29:15.000000000",1020,2683492.0]
["2019-04-05T23:29:15.000000000","2019-04-06T06:29:15.000000000",1019,16500.0]
["2019-04-05T23:29:30.000000000","2019-04-06T06:29:30.000000000",1023,24353.44]
["2019-04-05T23:29:30.000000000","2019-04-06T06:29:30.000000000",1016,479600.0]
["2019-04-05T23:29:30.000000000","2019-04-06T06:29:30.000000000",1130,743251072.8272]
["2019-04-05T23:29:45.000000000","2019-04-06T06:29:45.000000000",1020,2683492.0]
["2019-04-05T23:29:45.000000000","2019-04-06T06:29:45.000000000",1019,16500.0]
["2019-04-05T23:30:00.000000000","2019-04-06T06:30:00.000000000",1023,24500.0]
["2019-04-05T23:30:00.000000000","2019-04-06T06:30:00.000000000",1016,479500.0]
["2019-04-05T23:30:00.000000000","2019-04-06T06:30:00.000000000",1130,743215650.7328]
["2019-04-05T23:30:15.000000000","2019-04-06T06:30:15.000000000",1020,2683492.0]
["2019-04-05T23:30:15.000000000","2019-04-06T06:30:15.000000000",1019,16500.0]
["2019-04-05T23:30:30.000000000","2019-04-06T06:30:30.000000000",1023,24500.0]
["2019-04-05T23:30:30.000000000","2019-04-06T06:30:30.000000000",1016,479500.0]
["2019-04-05T23:30:30.000000000","2019-04-06T06:30:30.000000000",1130,743251341.1764]
["2019-04-05T23:30:45.000000000","2019-04-06T06:30:45.000000000",1020,2683492.0]
["2019-04-05T23:30:45.000000000","2019-04-06T06:30:45.000000000",1019,16500.0]
["2019-04-05T23:31:00.000000000","2019-04-06T06:31:00.000000000",1023,24446.75]
["2019-04-05T23:31:00.000000000","2019-04-06T06:31:00.000000000",1016,479700.0]
["2019-04-05T23:31:00.000000000","2019-04-06T06:31:00.000000000",1130,743287031.62]
["2019-04-05T23:31:15.000000000","2019-04-06T06:31:15.000000000",1020,2683492.0]
["2019-04-05T23:31:15.000000000","2019-04-06T06:31:15.000000000",1019,16500.0]
["2019-04-05T23:31:30.000000000","2019-04-06T06:31:30.000000000",1023,24400.15]
["2019-04-05T23:31:30.000000000","2019-04-06T06:31:30.000000000",1016,479700.0]
["2019-04-05T23:31:30.000000000","2019-04-06T06:31:30.000000000",1130,743334797.7776]
["2019-04-05T23:31:45.000000000","2019-04-06T06:31:45.000000000",1020,2683492.0]
["2019-04-05T23:31:45.000000000","2019-04-06T06:31:45.000000000",1019,16500.0]
["2019-04-05T23:32:00.000000000","2019-04-06T06:32:00.000000000",1023,24400.15]
["2019-04-05T23:32:00.000000000","2019-04-06T06:32:00.000000000",1016,479500.0]
["2019-04-05T23:32:00.000000000","2019-04-06T06:32:00.000000000",1130,743287031.62]
["2019-04-05T23:32:15.000000000","2019-04-06T06:32:15.000000000",1020,2683492.0]
["2019-04-05T23:32:15.000000000","2019-04-06T06:32:15.000000000",1019,16446.75]
["2019-04-05T23:32:30.000000000","2019-04-06T06:32:30.000000000",1023,24400.15]
["2019-04-05T23:32:30.000000000","2019-04-06T06:32:30.000000000",1016,479600.0]
["2019-04-05T23:32:30.000000000","2019-04-06T06:32:30.000000000",1130,743120118.4176]
["2019-04-05T23:32:45.000000000","2019-04-06T06:32:45.000000000",1020,2683492.0]
["2019-04-05T23:32:45.000000000","2019-04-06T06:32:45.000000000",1019,16400.15]
["2019-04-05T23:33:00.000000000","2019-04-06T06:33:00.000000000",1023,24346.76]
["2019-04-05T23:33:00.000000000","2019-04-06T06:33:00.000000000",1016,479600.0]
["2019-04-05T23:33:00.000000000","2019-04-06T06:33:00.000000000",1130,742941666.1996]
["2019-04-05T23:33:15.000000000","2019-04-06T06:33:15.000000000",1020,2683492.0]
["2019-04-05T23:33:15.000000000","2019-04-06T06:33:15.000000000",1019,16400.15]
["2019-04-05T23:33:30.000000000","2019-04-06T06:33:30.000000000",1023,24453.399999999998]
["2019-04-05T23:33:30.000000000","2019-04-06T06:33:30.000000000",1016,479600.0]
["2019-04-05T23:33:30.000000000","2019-04-06T06:33:30.000000000",1130,743042833.848]
["2019-04-05T23:33:45.000000000","2019-04-06T06:33:45.000000000",1020,2683492.0]
["2019-04-05T23:33:45.000000000","2019-04-06T06:33:45.000000000",1019,16400.15]
["2019-04-05T23:34:00.000000000","2019-04-06T06:34:00.000000000",1023,24346.76]
["2019-04-05T23:34:00.000000000","2019-04-06T06:34:00.000000000",1016,479600.0]
["2019-04-05T23:34:00.000000000","2019-04-06T06:34:00.000000000",1130,743203843.368]
["2019-04-05T23:34:15.000000000","2019-04-06T06:34:15.000000000",1020,2683492.0]
["2019-04-05T23:34:15.000000000","2019-04-06T06:34:15.000000000",1019,16400.15]
["2019-04-05T23:34:30.000000000","2019-04-06T06:34:30.000000000",1023,24300.05]
["2019-04-05T23:34:30.000000000","2019-04-06T06:34:30.000000000",1016,479500.0]
["2019-04-05T23:34:30.000000000","2019-04-06T06:34:30.000000000",1130,743120386.7668]
["2019-04-05T23:34:45.000000000","2019-04-06T06:34:45.000000000",1020,2683492.0]
["2019-04-05T23:34:45.000000000","2019-04-06T06:34:45.000000000",1019,16400.15]
["2019-04-05T23:35:00.000000000","2019-04-06T06:35:00.000000000",1023,24246.8]
["2019-04-05T23:35:00.000000000","2019-04-06T06:35:00.000000000",1016,479600.0]
["2019-04-05T23:35:00.000000000","2019-04-06T06:35:00.000000000",1130,743203843.368]
["2019-04-05T23:35:15.000000000","2019-04-06T06:35:15.000000000",1020,2683492.0]
["2019-04-05T23:35:15.000000000","2019-04-06T06:35:15.000000000",1019,16400.15]
["2019-04-05T23:35:30.000000000","2019-04-06T06:35:30.000000000",1023,24246.8]
["2019-04-05T23:35:30.000000000","2019-04-06T06:35:30.000000000",1016,479600.0]
["2019-04-05T23:35:30.000000000","2019-04-06T06:35:30.000000000",1130,742983260.3256]
["2019-04-05T23:35:45.000000000","2019-04-06T06:35:45.000000000",1020,2683492.0]
["2019-04-05T23:35:45.000000000","2019-04-06T06:35:45.000000000",1019,16400.15]
["2019-04-05T23:36:00.000000000","2019-04-06T06:36:00.000000000",1023,24300.05]
["2019-04-05T23:36:00.000000000","2019-04-06T06:36:00.000000000",1016,479700.0]
["2019-04-05T23:36:00.000000000","2019-04-06T06:36:00.000000000",1130,743066716.9268]
["2019-04-05T23:36:15.000000000","2019-04-06T06:36:15.000000000",1020,2683492.0]
["2019-04-05T23:36:15.000000000","2019-04-06T06:36:15.000000000",1019,16346.76]
["2019-04-05T23:36:30.000000000","2019-04-06T06:36:30.000000000",1023,24300.05]
["2019-04-05T23:36:30.000000000","2019-04-06T06:36:30.000000000",1016,479700.0]
["2019-04-05T23:36:30.000000000","2019-04-06T06:36:30.000000000",1130,743209478.7012]
["2019-04-05T23:36:45.000000000","2019-04-06T06:36:45.000000000",1020,2683492.0]
["2019-04-05T23:36:45.000000000","2019-04-06T06:36:45.000000000",1019,16300.05]
["2019-04-05T23:37:00.000000000","2019-04-06T06:37:00.000000000",1023,24300.05]
["2019-04-05T23:37:00.000000000","2019-04-06T06:37:00.000000000",1016,479500.0]
["2019-04-05T23:37:00.000000000","2019-04-06T06:37:00.000000000",1130,743430061.7436]
["2019-04-05T23:37:15.000000000","2019-04-06T06:37:15.000000000",1020,2683492.0]
["2019-04-05T23:37:15.000000000","2019-04-06T06:37:15.000000000",1019,16300.05]
["2019-04-05T23:37:30.000000000","2019-04-06T06:37:30.000000000",1023,24242.989999999998]
["2019-04-05T23:37:30.000000000","2019-04-06T06:37:30.000000000",1016,479500.0]
["2019-04-05T23:37:30.000000000","2019-04-06T06:37:30.000000000",1130,743464947.1396]
["2019-04-05T23:37:45.000000000","2019-04-06T06:37:45.000000000",1020,2683492.0]
["2019-04-05T23:37:45.000000000","2019-04-06T06:37:45.000000000",1019,16300.05]
["2019-04-05T23:38:00.000000000","2019-04-06T06:38:00.000000000",1023,24253.45]
["2019-04-05T23:38:00.000000000","2019-04-06T06:38:00.000000000",1016,479400.0]
["2019-04-05T23:38:00.000000000","2019-04-06T06:38:00.000000000",1130,743066716.9268]
["2019-04-05T23:38:15.000000000","2019-04-06T06:38:15.000000000",1020,2683492.0]
["2019-04-05T23:38:15.000000000","2019-04-06T06:38:15.000000000",1019,16300.05]
["2019-04-05T23:38:30.000000000","2019-04-06T06:38:30.000000000",1023,24200.199999999997]
["2019-04-05T23:38:30.000000000","2019-04-06T06:38:30.000000000",1016,479700.0]
["2019-04-05T23:38:30.000000000","2019-04-06T06:38:30.000000000",1130,743245437.494]
["2019-04-05T23:38:45.000000000","2019-04-06T06:38:45.000000000",1020,2683492.0]
["2019-04-05T23:38:45.000000000","2019-04-06T06:38:45.000000000",1019,16300.05]
["2019-04-05T23:39:00.000000000","2019-04-06T06:39:00.000000000",1023,24206.74]
["2019-04-05T23:39:00.000000000","2019-04-06T06:39:00.000000000",1016,479400.0]
["2019-04-05T23:39:00.000000000","2019-04-06T06:39:00.000000000",1130,743167884.5752]
["2019-04-05T23:39:15.000000000","2019-04-06T06:39:15.000000000",1020,2683492.0]
["2019-04-05T23:39:15.000000000","2019-04-06T06:39:15.000000000",1019,16300.05]
["2019-04-05T23:39:30.000000000","2019-04-06T06:39:30.000000000",1023,24146.809999999998]
["2019-04-05T23:39:30.000000000","2019-04-06T06:39:30.000000000",1016,479400.0]
["2019-04-05T23:39:30.000000000","2019-04-06T06:39:30.000000000",1130,743043102.1972]
["2019-04-05T23:39:45.000000000","2019-04-06T06:39:45.000000000",1020,2683492.0]
["2019-04-05T23:39:45.000000000","2019-04-06T06:39:45.000000000",1019,16300.05]
["2019-04-05T23:40:00.000000000","2019-04-06T06:40:00.000000000",1023,24200.199999999997]
["2019-04-05T23:40:00.000000000","2019-04-06T06:40:00.000000000",1016,479400.0]
["2019-04-05T23:40:00.000000000","2019-04-06T06:40:00.000000000",1130,742739062.5536]
["2019-04-05T23:40:15.000000000","2019-04-06T06:40:15.000000000",1020,2683492.0]
["2019-04-05T23:40:15.000000000","2019-04-06T06:40:15.000000000",1019,16253.45]
["2019-04-05T23:40:30.000000000","2019-04-06T06:40:30.000000000",1023,24200.199999999997]
["2019-04-05T23:40:30.000000000","2019-04-06T06:40:30.000000000",1016,479300.0]
["2019-04-05T23:40:30.000000000","2019-04-06T06:40:30.000000000",1130,742834326.5196]
["2019-04-05T23:40:45.000000000","2019-04-06T06:40:45.000000000",1020,2683492.0]
["2019-04-05T23:40:45.000000000","2019-04-06T06:40:45.000000000",1019,16300.05]
["2019-04-05T23:41:00.000000000","2019-04-06T06:41:00.000000000",1023,24146.809999999998]
["2019-04-05T23:41:00.000000000","2019-04-06T06:41:00.000000000",1016,479500.0]
["2019-04-05T23:41:00.000000000","2019-04-06T06:41:00.000000000",1130,742870285.3124]
["2019-04-05T23:41:15.000000000","2019-04-06T06:41:15.000000000",1020,2683492.0]
["2019-04-05T23:41:15.000000000","2019-04-06T06:41:15.000000000",1019,16246.800000000001]
["2019-04-05T23:41:30.000000000","2019-04-06T06:41:30.000000000",1023,24153.48]
["2019-04-05T23:41:30.000000000","2019-04-06T06:41:30.000000000",1016,479500.0]
["2019-04-05T23:41:30.000000000","2019-04-06T06:41:30.000000000",1130,742941666.1996]
["2019-04-05T23:41:45.000000000","2019-04-06T06:41:45.000000000",1020,2683492.0]
["2019-04-05T23:41:45.000000000","2019-04-06T06:41:45.000000000",1019,16200.199999999999]
["2019-04-05T23:42:00.000000000","2019-04-06T06:42:00.000000000",1023,24146.809999999998]
["2019-04-05T23:42:00.000000000","2019-04-06T06:42:00.000000000",1016,479200.0]
["2019-04-05T23:42:00.000000000","2019-04-06T06:42:00.000000000",1130,742911879.4384]
["2019-04-05T23:42:15.000000000","2019-04-06T06:42:15.000000000",1020,2683492.0]
["2019-04-05T23:42:15.000000000","2019-04-06T06:42:15.000000000",1019,16200.199999999999]
["2019-04-05T23:42:30.000000000","2019-04-06T06:42:30.000000000",1018,479781.3]
["2019-04-05T23:42:30.000000000","2019-04-06T06:42:30.000000000",1022,0.03333253]
["2019-04-05T23:42:45.000000000","2019-04-06T06:42:45.000000000",1017,478000.0]
["2019-04-05T23:42:45.000000000","2019-04-06T06:42:45.000000000",1021,276.8652]
["2019-04-05T23:42:45.000000000","2019-04-06T06:42:45.000000000",1133,957.7583]
["2019-04-05T23:43:00.000000000","2019-04-06T06:43:00.000000000",1018,479658.3]
["2019-04-05T23:43:00.000000000","2019-04-06T06:43:00.000000000",1022,0.03333253]
["2019-04-05T23:43:15.000000000","2019-04-06T06:43:15.000000000",1017,478000.0]
["2019-04-05T23:43:15.000000000","2019-04-06T06:43:15.000000000",1021,276.9339]
["2019-04-05T23:43:15.000000000","2019-04-06T06:43:15.000000000",1133,956.5021]
["2019-04-05T23:43:30.000000000","2019-04-06T06:43:30.000000000",1018,478162.5]
["2019-04-05T23:43:30.000000000","2019-04-06T06:43:30.000000000",1022,0.0]
["2019-04-05T23:43:45.000000000","2019-04-06T06:43:45.000000000",1017,478000.0]
["2019-04-05T23:43:45.000000000","2019-04-06T06:43:45.000000000",1021,277.1693]
["2019-04-05T23:43:45.000000000","2019-04-06T06:43:45.000000000",1133,956.05]
["2019-04-05T23:44:00.000000000","2019-04-06T06:44:00.000000000",1018,479443.8]
["2019-04-05T23:44:00.000000000","2019-04-06T06:44:00.000000000",1022,0.01555518]
["2019-04-05T23:44:15.000000000","2019-04-06T06:44:15.000000000",1017,478000.0]
["2019-04-05T23:44:15.000000000","2019-04-06T06:44:15.000000000",1021,277.1404]
["2019-04-05T23:44:15.000000000","2019-04-06T06:44:15.000000000",1133,956.5938]
["2019-04-05T23:44:30.000000000","2019-04-06T06:44:30.000000000",1018,479422.9]
["2019-04-05T23:44:30.000000000","2019-04-06T06:44:30.000000000",1022,0.04666555]
["2019-04-05T23:44:45.000000000","2019-04-06T06:44:45.000000000",1017,478000.0]
["2019-04-05T23:44:45.000000000","2019-04-06T06:44:45.000000000",1021,277.0116]
["2019-04-05T23:44:45.000000000","2019-04-06T06:44:45.000000000",1133,956.6917]
["2019-04-05T23:45:00.000000000","2019-04-06T06:45:00.000000000",1018,479281.3]
["2019-04-05T23:45:00.000000000","2019-04-06T06:45:00.000000000",1022,0.0]
["2019-04-05T23:45:15.000000000","2019-04-06T06:45:15.000000000",1017,478000.0]
["2019-04-05T23:45:15.000000000","2019-04-06T06:45:15.000000000",1021,277.1071]
["2019-04-05T23:45:15.000000000","2019-04-06T06:45:15.000000000",1133,956.5333]
["2019-04-05T23:45:30.000000000","2019-04-06T06:45:30.000000000",1018,479385.4]
["2019-04-05T23:45:30.000000000","2019-04-06T06:45:30.000000000",1022,0.03111036]
["2019-04-05T23:45:45.000000000","2019-04-06T06:45:45.000000000",1017,478000.0]
["2019-04-05T23:45:45.000000000","2019-04-06T06:45:45.000000000",1021,276.8673]
["2019-04-05T23:45:45.000000000","2019-04-06T06:45:45.000000000",1133,957.7062]
["2019-04-05T23:46:00.000000000","2019-04-06T06:46:00.000000000",1018,479885.4]
["2019-04-05T23:46:00.000000000","2019-04-06T06:46:00.000000000",1022,0.0355547]
["2019-04-05T23:46:15.000000000","2019-04-06T06:46:15.000000000",1017,478000.0]
["2019-04-05T23:46:15.000000000","2019-04-06T06:46:15.000000000",1021,276.8785]
["2019-04-05T23:46:15.000000000","2019-04-06T06:46:15.000000000",1133,957.9688]
["2019-04-05T23:46:30.000000000","2019-04-06T06:46:30.000000000",1018,478525.0]
["2019-04-05T23:46:30.000000000","2019-04-06T06:46:30.000000000",1022,0.0]
["2019-04-05T23:46:45.000000000","2019-04-06T06:46:45.000000000",1017,478000.0]
["2019-04-05T23:46:45.000000000","2019-04-06T06:46:45.000000000",1021,276.8563]
["2019-04-05T23:46:45.000000000","2019-04-06T06:46:45.000000000",1133,957.1458]
["2019-04-05T23:47:00.000000000","2019-04-06T06:47:00.000000000",1018,478439.6]
["2019-04-05T23:47:00.000000000","2019-04-06T06:47:00.000000000",1022,0.0]
["2019-04-05T23:47:15.000000000","2019-04-06T06:47:15.000000000",1017,478000.0]
["2019-04-05T23:47:15.000000000","2019-04-06T06:47:15.000000000",1021,277.1848]
["2019-04-05T23:47:15.000000000","2019-04-06T06:47:15.000000000",1133,956.0313]
["2019-04-05T23:47:30.000000000","2019-04-06T06:47:30.000000000",1018,478008.30000000005]
["2019-04-05T23:47:30.000000000","2019-04-06T06:47:30.000000000",1022,0.0]
["2019-04-05T23:47:45.000000000","2019-04-06T06:47:45.000000000",1017,478000.0]
["2019-04-05T23:47:45.000000000","2019-04-06T06:47:45.000000000",1021,277.0405]
["2019-04-05T23:47:45.000000000","2019-04-06T06:47:45.000000000",1133,957.3292]
["2019-04-05T23:48:00.000000000","2019-04-06T06:48:00.000000000",1018,479927.1]
["2019-04-05T23:48:00.000000000","2019-04-06T06:48:00.000000000",1022,0.05110988]
["2019-04-05T23:48:15.000000000","2019-04-06T06:48:15.000000000",1017,478000.0]
["2019-04-05T23:48:15.000000000","2019-04-06T06:48:15.000000000",1019,16042.9]
["2019-04-05T23:48:30.000000000","2019-04-06T06:48:30.000000000",1023,24000.0]
["2019-04-05T23:48:30.000000000","2019-04-06T06:48:30.000000000",1016,479500.0]
["2019-04-05T23:48:30.000000000","2019-04-06T06:48:30.000000000",1130,743370756.5704]
["2019-04-05T23:48:45.000000000","2019-04-06T06:48:45.000000000",1020,2683492.0]
["2019-04-05T23:48:45.000000000","2019-04-06T06:48:45.000000000",1019,16000.0]
["2019-04-05T23:49:00.000000000","2019-04-06T06:49:00.000000000",1023,24000.0]
["2019-04-05T23:49:00.000000000","2019-04-06T06:49:00.000000000",1016,479500.0]
["2019-04-05T23:49:00.000000000","2019-04-06T06:49:00.000000000",1130,743120118.4176]
["2019-04-05T23:49:15.000000000","2019-04-06T06:49:15.000000000",1020,2683492.0]
["2019-04-05T23:49:15.000000000","2019-04-06T06:49:15.000000000",1019,16000.0]
["2019-04-05T23:49:30.000000000","2019-04-06T06:49:30.000000000",1023,23946.75]
["2019-04-05T23:49:30.000000000","2019-04-06T06:49:30.000000000",1016,479700.0]
["2019-04-05T23:49:30.000000000","2019-04-06T06:49:30.000000000",1130,743215650.7328]
["2019-04-05T23:49:45.000000000","2019-04-06T06:49:45.000000000",1020,2683492.0]
["2019-04-05T23:49:45.000000000","2019-04-06T06:49:45.000000000",1019,16000.0]
["2019-04-05T23:50:00.000000000","2019-04-06T06:50:00.000000000",1023,23953.399999999998]
["2019-04-05T23:50:00.000000000","2019-04-06T06:50:00.000000000",1016,479500.0]
["2019-04-05T23:50:00.000000000","2019-04-06T06:50:00.000000000",1130,743179691.94]
["2019-04-05T23:50:15.000000000","2019-04-06T06:50:15.000000000",1020,2683492.0]
["2019-04-05T23:50:15.000000000","2019-04-06T06:50:15.000000000",1019,16000.0]
["2019-04-05T23:50:30.000000000","2019-04-06T06:50:30.000000000",1023,24000.0]
["2019-04-05T23:50:30.000000000","2019-04-06T06:50:30.000000000",1016,479900.0]
["2019-04-05T23:50:30.000000000","2019-04-06T06:50:30.000000000",1130,743179691.94]
["2019-04-05T23:50:45.000000000","2019-04-06T06:50:45.000000000",1020,2683492.0]
["2019-04-05T23:50:45.000000000","2019-04-06T06:50:45.000000000",1019,16000.0]
["2019-04-05T23:51:00.000000000","2019-04-06T06:51:00.000000000",1023,24000.0]
["2019-04-05T23:51:00.000000000","2019-04-06T06:51:00.000000000",1016,479900.0]
["2019-04-05T23:51:00.000000000","2019-04-06T06:51:00.000000000",1130,743304742.6672]
["2019-04-05T23:51:15.000000000","2019-04-06T06:51:15.000000000",1021,277.005]
["2019-04-05T23:51:15.000000000","2019-04-06T06:51:15.000000000",1130,743340701.46]
["2019-04-05T23:51:30.000000000","2019-04-06T06:51:30.000000000",1020,2683492.0]
["2019-04-05T23:51:30.000000000","2019-04-06T06:51:30.000000000",1022,0.08222024]
["2019-04-05T23:51:45.000000000","2019-04-06T06:51:45.000000000",1016,-200.0]
["2019-04-05T23:51:45.000000000","2019-04-06T06:51:45.000000000",1017,481593.8]
["2019-04-05T23:52:00.000000000","2019-04-06T06:52:00.000000000",1018,480591.7]
["2019-04-05T23:52:00.000000000","2019-04-06T06:52:00.000000000",1019,23600.100000000002]
["2019-04-05T23:52:00.000000000","2019-04-06T06:52:00.000000000",1133,962.2938]
["2019-04-05T23:52:15.000000000","2019-04-06T06:52:15.000000000",1021,277.1405]
["2019-04-05T23:52:15.000000000","2019-04-06T06:52:15.000000000",1130,743704314.626]
["2019-04-05T23:52:30.000000000","2019-04-06T06:52:30.000000000",1020,2683492.0]
["2019-04-05T23:52:30.000000000","2019-04-06T06:52:30.000000000",1022,0.06888723]
["2019-04-05T23:52:45.000000000","2019-04-06T06:52:45.000000000",1016,-200.0]
["2019-04-05T23:52:45.000000000","2019-04-06T06:52:45.000000000",1017,481602.10000000003]
["2019-04-05T23:53:00.000000000","2019-04-06T06:53:00.000000000",1018,481639.6]
["2019-04-05T23:53:00.000000000","2019-04-06T06:53:00.000000000",1019,23600.100000000002]
["2019-04-05T23:53:00.000000000","2019-04-06T06:53:00.000000000",1133,963.2417]
["2019-04-05T23:53:15.000000000","2019-04-06T06:53:15.000000000",1021,276.9495]
["2019-04-05T23:53:15.000000000","2019-04-06T06:53:15.000000000",1130,743191767.654]
["2019-04-05T23:53:30.000000000","2019-04-06T06:53:30.000000000",1020,2683492.0]
["2019-04-05T23:53:30.000000000","2019-04-06T06:53:30.000000000",1022,0.0999976]
["2019-04-05T23:53:45.000000000","2019-04-06T06:53:45.000000000",1016,-200.0]
["2019-04-05T23:53:45.000000000","2019-04-06T06:53:45.000000000",1017,481625.0]
["2019-04-05T23:54:00.000000000","2019-04-06T06:54:00.000000000",1018,481918.8]
["2019-04-05T23:54:00.000000000","2019-04-06T06:54:00.000000000",1019,23600.100000000002]
["2019-04-05T23:54:00.000000000","2019-04-06T06:54:00.000000000",1133,963.3001]
["2019-04-05T23:54:15.000000000","2019-04-06T06:54:15.000000000",1021,277.0738]
["2019-04-05T23:54:15.000000000","2019-04-06T06:54:15.000000000",1130,743525325.7096]
["2019-04-05T23:54:30.000000000","2019-04-06T06:54:30.000000000",1020,2683492.0]
["2019-04-05T23:54:30.000000000","2019-04-06T06:54:30.000000000",1022,0.06888723]
["2019-04-05T23:54:45.000000000","2019-04-06T06:54:45.000000000",1016,-200.0]
["2019-04-05T23:54:45.000000000","2019-04-06T06:54:45.000000000",1017,481283.3]
["2019-04-05T23:55:00.000000000","2019-04-06T06:55:00.000000000",1018,481881.3]
["2019-04-05T23:55:00.000000000","2019-04-06T06:55:00.000000000",1019,23546.71]
["2019-04-05T23:55:00.000000000","2019-04-06T06:55:00.000000000",1133,963.4021]
["2019-04-05T23:55:15.000000000","2019-04-06T06:55:15.000000000",1021,276.9251]
["2019-04-05T23:55:15.000000000","2019-04-06T06:55:15.000000000",1130,743126290.4492]
["2019-04-05T23:55:30.000000000","2019-04-06T06:55:30.000000000",1020,2683492.0]
["2019-04-05T23:55:30.000000000","2019-04-06T06:55:30.000000000",1022,0.0]
["2019-04-05T23:55:45.000000000","2019-04-06T06:55:45.000000000",1016,-200.0]
["2019-04-05T23:55:45.000000000","2019-04-06T06:55:45.000000000",1017,481197.9]
["2019-04-05T23:56:00.000000000","2019-04-06T06:56:00.000000000",1018,481562.5]
["2019-04-05T23:56:00.000000000","2019-04-06T06:56:00.000000000",1019,23500.0]
["2019-04-05T23:56:00.000000000","2019-04-06T06:56:00.000000000",1133,962.9354]
["2019-04-05T23:56:15.000000000","2019-04-06T06:56:15.000000000",1021,276.9095]
["2019-04-05T23:56:15.000000000","2019-04-06T06:56:15.000000000",1130,743084427.974]
["2019-04-05T23:56:30.000000000","2019-04-06T06:56:30.000000000",1020,2683492.0]
["2019-04-05T23:56:30.000000000","2019-04-06T06:56:30.000000000",1022,0.0]
["2019-04-05T23:56:45.000000000","2019-04-06T06:56:45.000000000",1020,2683492.0]
["2019-04-05T23:56:45.000000000","2019-04-06T06:56:45.000000000",1022,0.01904716]
["2019-04-05T23:57:00.000000000","2019-04-06T06:57:00.000000000",1016,-200.0]
["2019-04-05T23:57:00.000000000","2019-04-06T06:57:00.000000000",1017,481427.1]
["2019-04-05T23:57:15.000000000","2019-04-06T06:57:15.000000000",1018,481745.8]
["2019-04-05T23:57:15.000000000","2019-04-06T06:57:15.000000000",1019,23500.0]
["2019-04-05T23:57:15.000000000","2019-04-06T06:57:15.000000000",1133,963.2062]
["2019-04-05T23:57:30.000000000","2019-04-06T06:57:30.000000000",1021,277.0805]
["2019-04-05T23:57:30.000000000","2019-04-06T06:57:30.000000000",1130,743543305.106]
["2019-04-05T23:57:45.000000000","2019-04-06T06:57:45.000000000",1020,2683492.0]
["2019-04-05T23:57:45.000000000","2019-04-06T06:57:45.000000000",1022,0.03333253]
["2019-04-05T23:58:00.000000000","2019-04-06T06:58:00.000000000",1016,-200.0]
["2019-04-05T23:58:00.000000000","2019-04-06T06:58:00.000000000",1017,481554.19999999995]
["2019-04-05T23:58:15.000000000","2019-04-06T06:58:15.000000000",1018,480120.8]
["2019-04-05T23:58:15.000000000","2019-04-06T06:58:15.000000000",1019,23500.0]
["2019-04-05T23:58:15.000000000","2019-04-06T06:58:15.000000000",1133,961.7375]
["2019-04-05T23:58:30.000000000","2019-04-06T06:58:30.000000000",1021,276.9162]
["2019-04-05T23:58:30.000000000","2019-04-06T06:58:30.000000000",1130,743102407.3704]
["2019-04-05T23:58:45.000000000","2019-04-06T06:58:45.000000000",1020,2683492.0]
["2019-04-05T23:58:45.000000000","2019-04-06T06:58:45.000000000",1022,0.01555518]
["2019-04-05T23:59:00.000000000","2019-04-06T06:59:00.000000000",1016,-200.0]
["2019-04-05T23:59:00.000000000","2019-04-06T06:59:00.000000000",1017,481706.2]
["2019-04-05T23:59:15.000000000","2019-04-06T06:59:15.000000000",1018,480172.9]
["2019-04-05T23:59:15.000000000","2019-04-06T06:59:15.000000000",1019,23353.44]
["2019-04-05T23:59:15.000000000","2019-04-06T06:59:15.000000000",1133,961.7833]
["2019-04-05T23:59:30.000000000","2019-04-06T06:59:30.000000000",1021,277.1737]
["2019-04-05T23:59:30.000000000","2019-04-06T06:59:30.000000000",1130,743793406.5604]
["2019-04-05T23:59:45.000000000","2019-04-06T06:59:45.000000000",1020,2683492.0]
["2019-04-05T23:59:45.000000000","2019-04-06T06:59:45.000000000",1022,0.03333253]
["2019-04-05T23:42:30.000000000","2019-04-06T06:42:30.000000000",1020,2683492.0]
["2019-04-05T23:42:30.000000000","2019-04-06T06:42:30.000000000",1019,16200.199999999999]
["2019-04-05T23:42:45.000000000","2019-04-06T06:42:45.000000000",1023,24200.199999999997]
["2019-04-05T23:42:45.000000000","2019-04-06T06:42:45.000000000",1016,479000.0]
["2019-04-05T23:42:45.000000000","2019-04-06T06:42:45.000000000",1130,742965549.2784]
["2019-04-05T23:43:00.000000000","2019-04-06T06:43:00.000000000",1020,2683492.0]
["2019-04-05T23:43:00.000000000","2019-04-06T06:43:00.000000000",1019,16200.199999999999]
["2019-04-05T23:43:15.000000000","2019-04-06T06:43:15.000000000",1023,24146.809999999998]
["2019-04-05T23:43:15.000000000","2019-04-06T06:43:15.000000000",1016,479900.0]
["2019-04-05T23:43:15.000000000","2019-04-06T06:43:15.000000000",1130,743149905.1788]
["2019-04-05T23:43:30.000000000","2019-04-06T06:43:30.000000000",1020,2683492.0]
["2019-04-05T23:43:30.000000000","2019-04-06T06:43:30.000000000",1019,16200.199999999999]
["2019-04-05T23:43:45.000000000","2019-04-06T06:43:45.000000000",1023,24100.100000000002]
["2019-04-05T23:43:45.000000000","2019-04-06T06:43:45.000000000",1016,480100.0]
["2019-04-05T23:43:45.000000000","2019-04-06T06:43:45.000000000",1130,743781599.1956]
["2019-04-05T23:44:00.000000000","2019-04-06T06:44:00.000000000",1020,2683492.0]
["2019-04-05T23:44:00.000000000","2019-04-06T06:44:00.000000000",1019,16200.199999999999]
["2019-04-05T23:44:15.000000000","2019-04-06T06:44:15.000000000",1023,24153.48]
["2019-04-05T23:44:15.000000000","2019-04-06T06:44:15.000000000",1016,480000.0]
["2019-04-05T23:44:15.000000000","2019-04-06T06:44:15.000000000",1130,743704046.2768]
["2019-04-05T23:44:30.000000000","2019-04-06T06:44:30.000000000",1020,2683492.0]
["2019-04-05T23:44:30.000000000","2019-04-06T06:44:30.000000000",1019,16200.199999999999]
["2019-04-05T23:44:45.000000000","2019-04-06T06:44:45.000000000",1023,24200.199999999997]
["2019-04-05T23:44:45.000000000","2019-04-06T06:44:45.000000000",1016,480100.0]
["2019-04-05T23:44:45.000000000","2019-04-06T06:44:45.000000000",1130,743358412.5072]
["2019-04-05T23:45:00.000000000","2019-04-06T06:45:00.000000000",1020,2683492.0]
["2019-04-05T23:45:00.000000000","2019-04-06T06:45:00.000000000",1019,16200.199999999999]
["2019-04-05T23:45:15.000000000","2019-04-06T06:45:15.000000000",1023,24153.48]
["2019-04-05T23:45:15.000000000","2019-04-06T06:45:15.000000000",1016,479800.0]
["2019-04-05T23:45:15.000000000","2019-04-06T06:45:15.000000000",1130,743614685.9932]
["2019-04-05T23:45:30.000000000","2019-04-06T06:45:30.000000000",1020,2683492.0]
["2019-04-05T23:45:30.000000000","2019-04-06T06:45:30.000000000",1019,16146.809999999998]
["2019-04-05T23:45:45.000000000","2019-04-06T06:45:45.000000000",1023,24100.100000000002]
["2019-04-05T23:45:45.000000000","2019-04-06T06:45:45.000000000",1016,479600.0]
["2019-04-05T23:45:45.000000000","2019-04-06T06:45:45.000000000",1130,742971184.6116]
["2019-04-05T23:46:00.000000000","2019-04-06T06:46:00.000000000",1020,2683492.0]
["2019-04-05T23:46:00.000000000","2019-04-06T06:46:00.000000000",1019,16100.1]
["2019-04-05T23:46:15.000000000","2019-04-06T06:46:15.000000000",1023,24000.0]
["2019-04-05T23:46:15.000000000","2019-04-06T06:46:15.000000000",1016,479700.0]
["2019-04-05T23:46:15.000000000","2019-04-06T06:46:15.000000000",1130,743001239.722]
["2019-04-05T23:46:30.000000000","2019-04-06T06:46:30.000000000",1020,2683492.0]
["2019-04-05T23:46:30.000000000","2019-04-06T06:46:30.000000000",1019,16100.1]
["2019-04-05T23:46:45.000000000","2019-04-06T06:46:45.000000000",1023,24053.38]
["2019-04-05T23:46:45.000000000","2019-04-06T06:46:45.000000000",1016,478900.0]
["2019-04-05T23:46:45.000000000","2019-04-06T06:46:45.000000000",1130,742941666.1996]
["2019-04-05T23:47:00.000000000","2019-04-06T06:47:00.000000000",1020,2683492.0]
["2019-04-05T23:47:00.000000000","2019-04-06T06:47:00.000000000",1019,16053.39]
["2019-04-05T23:47:15.000000000","2019-04-06T06:47:15.000000000",1023,24100.100000000002]
["2019-04-05T23:47:15.000000000","2019-04-06T06:47:15.000000000",1016,479700.0]
["2019-04-05T23:47:15.000000000","2019-04-06T06:47:15.000000000",1130,743823193.3216]
["2019-04-05T23:47:30.000000000","2019-04-06T06:47:30.000000000",1020,2683492.0]
["2019-04-05T23:47:30.000000000","2019-04-06T06:47:30.000000000",1019,16053.39]
["2019-04-05T23:47:45.000000000","2019-04-06T06:47:45.000000000",1023,23900.15]
["2019-04-05T23:47:45.000000000","2019-04-06T06:47:45.000000000",1016,479600.0]
["2019-04-05T23:47:45.000000000","2019-04-06T06:47:45.000000000",1130,743435965.426]
["2019-04-05T23:48:00.000000000","2019-04-06T06:48:00.000000000",1020,2683492.0]
["2019-04-05T23:48:00.000000000","2019-04-06T06:48:00.000000000",1019,16100.1]
["2019-04-05T23:48:15.000000000","2019-04-06T06:48:15.000000000",1023,24000.0]
["2019-04-05T23:48:15.000000000","2019-04-06T06:48:15.000000000",1021,277.0371]
["2019-04-05T23:48:15.000000000","2019-04-06T06:48:15.000000000",1133,957.846]
["2019-04-05T23:48:30.000000000","2019-04-06T06:48:30.000000000",1018,479789.60000000003]
["2019-04-05T23:48:30.000000000","2019-04-06T06:48:30.000000000",1022,0.03333253]
["2019-04-05T23:48:45.000000000","2019-04-06T06:48:45.000000000",1017,478000.0]
["2019-04-05T23:48:45.000000000","2019-04-06T06:48:45.000000000",1021,276.9229]
["2019-04-05T23:48:45.000000000","2019-04-06T06:48:45.000000000",1133,956.4979]
["2019-04-05T23:49:00.000000000","2019-04-06T06:49:00.000000000",1018,479406.3]
["2019-04-05T23:49:00.000000000","2019-04-06T06:49:00.000000000",1022,0.04888771]
["2019-04-05T23:49:15.000000000","2019-04-06T06:49:15.000000000",1017,478000.0]
["2019-04-05T23:49:15.000000000","2019-04-06T06:49:15.000000000",1021,276.9229]
["2019-04-05T23:49:15.000000000","2019-04-06T06:49:15.000000000",1133,957.9521]
["2019-04-05T23:49:30.000000000","2019-04-06T06:49:30.000000000",1018,479945.80000000005]
["2019-04-05T23:49:30.000000000","2019-04-06T06:49:30.000000000",1022,0.06888723]
["2019-04-05T23:49:45.000000000","2019-04-06T06:49:45.000000000",1017,478000.0]
["2019-04-05T23:49:45.000000000","2019-04-06T06:49:45.000000000",1021,276.9184]
["2019-04-05T23:49:45.000000000","2019-04-06T06:49:45.000000000",1133,956.6542]
["2019-04-05T23:50:00.000000000","2019-04-06T06:50:00.000000000",1018,479287.5]
["2019-04-05T23:50:00.000000000","2019-04-06T06:50:00.000000000",1022,0.0999976]
["2019-04-05T23:50:15.000000000","2019-04-06T06:50:15.000000000",1017,478000.0]
["2019-04-05T23:50:15.000000000","2019-04-06T06:50:15.000000000",1021,276.9276]
["2019-04-05T23:50:15.000000000","2019-04-06T06:50:15.000000000",1133,957.7121]
["2019-04-05T23:50:30.000000000","2019-04-06T06:50:30.000000000",1018,478572.9]
["2019-04-05T23:50:30.000000000","2019-04-06T06:50:30.000000000",1022,0.08444241]
["2019-04-05T23:50:45.000000000","2019-04-06T06:50:45.000000000",1017,478000.0]
["2019-04-05T23:50:45.000000000","2019-04-06T06:50:45.000000000",1021,276.9872]
["2019-04-05T23:50:45.000000000","2019-04-06T06:50:45.000000000",1133,957.3937]
["2019-04-05T23:51:00.000000000","2019-04-06T06:51:00.000000000",1018,479843.8]
["2019-04-05T23:51:00.000000000","2019-04-06T06:51:00.000000000",1022,0.0999976]
["2019-04-05T23:51:15.000000000","2019-04-06T06:51:15.000000000",1020,2683492.0]
["2019-04-05T23:51:15.000000000","2019-04-06T06:51:15.000000000",1022,0.0999976]
["2019-04-05T23:51:30.000000000","2019-04-06T06:51:30.000000000",1016,-200.0]
["2019-04-05T23:51:30.000000000","2019-04-06T06:51:30.000000000",1017,481618.7]
["2019-04-05T23:51:45.000000000","2019-04-06T06:51:45.000000000",1018,481858.3]
["2019-04-05T23:51:45.000000000","2019-04-06T06:51:45.000000000",1019,23600.100000000002]
["2019-04-05T23:51:45.000000000","2019-04-06T06:51:45.000000000",1133,963.4521]
["2019-04-05T23:52:00.000000000","2019-04-06T06:52:00.000000000",1021,277.0916]
["2019-04-05T23:52:00.000000000","2019-04-06T06:52:00.000000000",1130,743573091.8672]
["2019-04-05T23:52:15.000000000","2019-04-06T06:52:15.000000000",1020,2683492.0]
["2019-04-05T23:52:15.000000000","2019-04-06T06:52:15.000000000",1022,0.04888771]
["2019-04-05T23:52:30.000000000","2019-04-06T06:52:30.000000000",1016,-200.0]
["2019-04-05T23:52:30.000000000","2019-04-06T06:52:30.000000000",1017,481229.2]
["2019-04-05T23:52:45.000000000","2019-04-06T06:52:45.000000000",1018,481887.5]
["2019-04-05T23:52:45.000000000","2019-04-06T06:52:45.000000000",1019,23553.38]
["2019-04-05T23:52:45.000000000","2019-04-06T06:52:45.000000000",1133,963.4896]
["2019-04-05T23:53:00.000000000","2019-04-06T06:53:00.000000000",1021,276.9606]
["2019-04-05T23:53:00.000000000","2019-04-06T06:53:00.000000000",1130,743221554.4152]
["2019-04-05T23:53:15.000000000","2019-04-06T06:53:15.000000000",1020,2683492.0]
["2019-04-05T23:53:15.000000000","2019-04-06T06:53:15.000000000",1022,0.06888723]
["2019-04-05T23:53:30.000000000","2019-04-06T06:53:30.000000000",1016,-200.0]
["2019-04-05T23:53:30.000000000","2019-04-06T06:53:30.000000000",1017,481616.69999999995]
["2019-04-05T23:53:45.000000000","2019-04-06T06:53:45.000000000",1018,481756.3]
["2019-04-05T23:53:45.000000000","2019-04-06T06:53:45.000000000",1019,23553.38]
["2019-04-05T23:53:45.000000000","2019-04-06T06:53:45.000000000",1133,963.3813]
["2019-04-05T23:54:00.000000000","2019-04-06T06:54:00.000000000",1021,277.056]
["2019-04-05T23:54:00.000000000","2019-04-06T06:54:00.000000000",1130,743477559.552]
["2019-04-05T23:54:15.000000000","2019-04-06T06:54:15.000000000",1020,2683492.0]
["2019-04-05T23:54:15.000000000","2019-04-06T06:54:15.000000000",1022,0.04888771]
["2019-04-05T23:54:30.000000000","2019-04-06T06:54:30.000000000",1016,-200.0]
["2019-04-05T23:54:30.000000000","2019-04-06T06:54:30.000000000",1017,481458.3]
["2019-04-05T23:54:45.000000000","2019-04-06T06:54:45.000000000",1018,481745.8]
["2019-04-05T23:54:45.000000000","2019-04-06T06:54:45.000000000",1019,23600.100000000002]
["2019-04-05T23:54:45.000000000","2019-04-06T06:54:45.000000000",1133,963.0291]
["2019-04-05T23:55:00.000000000","2019-04-06T06:55:00.000000000",1021,276.8585]
["2019-04-05T23:55:00.000000000","2019-04-06T06:55:00.000000000",1130,742947569.882]
["2019-04-05T23:55:15.000000000","2019-04-06T06:55:15.000000000",1020,2683492.0]
["2019-04-05T23:55:15.000000000","2019-04-06T06:55:15.000000000",1022,0.03111036]
["2019-04-05T23:55:30.000000000","2019-04-06T06:55:30.000000000",1016,-200.0]
["2019-04-05T23:55:30.000000000","2019-04-06T06:55:30.000000000",1017,481481.3]
["2019-04-05T23:55:45.000000000","2019-04-06T06:55:45.000000000",1018,481670.8]
["2019-04-05T23:55:45.000000000","2019-04-06T06:55:45.000000000",1019,23500.0]
["2019-04-05T23:55:45.000000000","2019-04-06T06:55:45.000000000",1133,962.8687]
["2019-04-05T23:56:00.000000000","2019-04-06T06:56:00.000000000",1021,276.9651]
["2019-04-05T23:56:00.000000000","2019-04-06T06:56:00.000000000",1130,743233630.1292]
["2019-04-05T23:56:15.000000000","2019-04-06T06:56:15.000000000",1020,2683492.0]
["2019-04-05T23:56:15.000000000","2019-04-06T06:56:15.000000000",1022,0.0]
["2019-04-05T23:56:30.000000000","2019-04-06T06:56:30.000000000",1016,-200.0]
["2019-04-05T23:56:30.000000000","2019-04-06T06:56:30.000000000",1017,481377.1]
["2019-04-05T23:56:45.000000000","2019-04-06T06:56:45.000000000",1018,481649.60000000003]
["2019-04-05T23:56:45.000000000","2019-04-06T06:56:45.000000000",1017,481546.89999999997]
["2019-04-05T23:57:00.000000000","2019-04-06T06:57:00.000000000",1018,481587.5]
["2019-04-05T23:57:00.000000000","2019-04-06T06:57:00.000000000",1019,23546.71]
["2019-04-05T23:57:00.000000000","2019-04-06T06:57:00.000000000",1133,963.0146]
["2019-04-05T23:57:15.000000000","2019-04-06T06:57:15.000000000",1021,276.9251]
["2019-04-05T23:57:15.000000000","2019-04-06T06:57:15.000000000",1130,743126290.4492]
["2019-04-05T23:57:30.000000000","2019-04-06T06:57:30.000000000",1020,2683492.0]
["2019-04-05T23:57:30.000000000","2019-04-06T06:57:30.000000000",1022,0.03333253]
["2019-04-05T23:57:45.000000000","2019-04-06T06:57:45.000000000",1016,-200.0]
["2019-04-05T23:57:45.000000000","2019-04-06T06:57:45.000000000",1017,481520.8]
["2019-04-05T23:58:00.000000000","2019-04-06T06:58:00.000000000",1018,480689.6]
["2019-04-05T23:58:00.000000000","2019-04-06T06:58:00.000000000",1019,23546.71]
["2019-04-05T23:58:00.000000000","2019-04-06T06:58:00.000000000",1133,962.2438]
["2019-04-05T23:58:15.000000000","2019-04-06T06:58:15.000000000",1021,277.0072]
["2019-04-05T23:58:15.000000000","2019-04-06T06:58:15.000000000",1130,743346605.1424]
["2019-04-05T23:58:30.000000000","2019-04-06T06:58:30.000000000",1020,2683492.0]
["2019-04-05T23:58:30.000000000","2019-04-06T06:58:30.000000000",1022,0.03333253]
["2019-04-05T23:58:45.000000000","2019-04-06T06:58:45.000000000",1016,-200.0]
["2019-04-05T23:58:45.000000000","2019-04-06T06:58:45.000000000",1017,481625.0]
["2019-04-05T23:59:00.000000000","2019-04-06T06:59:00.000000000",1018,480677.1]
["2019-04-05T23:59:00.000000000","2019-04-06T06:59:00.000000000",1019,23346.76]
["2019-04-05T23:59:00.000000000","2019-04-06T06:59:00.000000000",1133,962.3833]
["2019-04-05T23:59:15.000000000","2019-04-06T06:59:15.000000000",1021,277.1559]
["2019-04-05T23:59:15.000000000","2019-04-06T06:59:15.000000000",1130,743745640.4028]
["2019-04-05T23:59:30.000000000","2019-04-06T06:59:30.000000000",1020,2683492.0]
["2019-04-05T23:59:30.000000000","2019-04-06T06:59:30.000000000",1022,0.01777735]
["2019-04-05T23:59:45.000000000","2019-04-06T06:59:45.000000000",1016,-200.0]
["2019-04-05T23:59:45.000000000","2019-04-06T06:59:45.000000000",1017,481483.3]
["2019-04-05T23:42:30.000000000","2019-04-06T06:42:30.000000000",1023,24200.199999999997]
["2019-04-05T23:42:30.000000000","2019-04-06T06:42:30.000000000",1016,479800.0]
["2019-04-05T23:42:30.000000000","2019-04-06T06:42:30.000000000",1130,743090331.6564]
["2019-04-05T23:42:45.000000000","2019-04-06T06:42:45.000000000",1020,2683492.0]
["2019-04-05T23:42:45.000000000","2019-04-06T06:42:45.000000000",1019,16200.199999999999]
["2019-04-05T23:43:00.000000000","2019-04-06T06:43:00.000000000",1023,24200.199999999997]
["2019-04-05T23:43:00.000000000","2019-04-06T06:43:00.000000000",1016,479300.0]
["2019-04-05T23:43:00.000000000","2019-04-06T06:43:00.000000000",1130,742673585.3488]
["2019-04-05T23:43:15.000000000","2019-04-06T06:43:15.000000000",1020,2683492.0]
["2019-04-05T23:43:15.000000000","2019-04-06T06:43:15.000000000",1019,16200.199999999999]
["2019-04-05T23:43:30.000000000","2019-04-06T06:43:30.000000000",1023,24100.100000000002]
["2019-04-05T23:43:30.000000000","2019-04-06T06:43:30.000000000",1016,479800.0]
["2019-04-05T23:43:30.000000000","2019-04-06T06:43:30.000000000",1130,743757447.7676]
["2019-04-05T23:43:45.000000000","2019-04-06T06:43:45.000000000",1020,2683492.0]
["2019-04-05T23:43:45.000000000","2019-04-06T06:43:45.000000000",1019,16200.199999999999]
["2019-04-05T23:44:00.000000000","2019-04-06T06:44:00.000000000",1023,24100.100000000002]
["2019-04-05T23:44:00.000000000","2019-04-06T06:44:00.000000000",1016,480000.0]
["2019-04-05T23:44:00.000000000","2019-04-06T06:44:00.000000000",1130,743656548.4684]
["2019-04-05T23:44:15.000000000","2019-04-06T06:44:15.000000000",1020,2683492.0]
["2019-04-05T23:44:15.000000000","2019-04-06T06:44:15.000000000",1019,16200.199999999999]
["2019-04-05T23:44:30.000000000","2019-04-06T06:44:30.000000000",1023,24200.199999999997]
["2019-04-05T23:44:30.000000000","2019-04-06T06:44:30.000000000",1016,479600.0]
["2019-04-05T23:44:30.000000000","2019-04-06T06:44:30.000000000",1130,743412082.3472]
["2019-04-05T23:44:45.000000000","2019-04-06T06:44:45.000000000",1020,2683492.0]
["2019-04-05T23:44:45.000000000","2019-04-06T06:44:45.000000000",1019,16200.199999999999]
["2019-04-05T23:45:00.000000000","2019-04-06T06:45:00.000000000",1023,24146.809999999998]
["2019-04-05T23:45:00.000000000","2019-04-06T06:45:00.000000000",1016,479700.0]
["2019-04-05T23:45:00.000000000","2019-04-06T06:45:00.000000000",1130,743566919.8356]
["2019-04-05T23:45:15.000000000","2019-04-06T06:45:15.000000000",1020,2683492.0]
["2019-04-05T23:45:15.000000000","2019-04-06T06:45:15.000000000",1019,16200.199999999999]
["2019-04-05T23:45:30.000000000","2019-04-06T06:45:30.000000000",1023,24146.809999999998]
["2019-04-05T23:45:30.000000000","2019-04-06T06:45:30.000000000",1016,479800.0]
["2019-04-05T23:45:30.000000000","2019-04-06T06:45:30.000000000",1130,743417986.0296]
["2019-04-05T23:45:45.000000000","2019-04-06T06:45:45.000000000",1020,2683492.0]
["2019-04-05T23:45:45.000000000","2019-04-06T06:45:45.000000000",1019,16100.1]
["2019-04-05T23:46:00.000000000","2019-04-06T06:46:00.000000000",1023,24046.71]
["2019-04-05T23:46:00.000000000","2019-04-06T06:46:00.000000000",1016,479600.0]
["2019-04-05T23:46:00.000000000","2019-04-06T06:46:00.000000000",1130,742762945.6324]
["2019-04-05T23:46:15.000000000","2019-04-06T06:46:15.000000000",1020,2683492.0]
["2019-04-05T23:46:15.000000000","2019-04-06T06:46:15.000000000",1019,16100.1]
["2019-04-05T23:46:30.000000000","2019-04-06T06:46:30.000000000",1023,24000.0]
["2019-04-05T23:46:30.000000000","2019-04-06T06:46:30.000000000",1016,479300.0]
["2019-04-05T23:46:30.000000000","2019-04-06T06:46:30.000000000",1130,742685392.7136]
["2019-04-05T23:46:45.000000000","2019-04-06T06:46:45.000000000",1020,2683492.0]
["2019-04-05T23:46:45.000000000","2019-04-06T06:46:45.000000000",1019,16046.710000000001]
["2019-04-05T23:47:00.000000000","2019-04-06T06:47:00.000000000",1023,24100.100000000002]
["2019-04-05T23:47:00.000000000","2019-04-06T06:47:00.000000000",1016,479400.0]
["2019-04-05T23:47:00.000000000","2019-04-06T06:47:00.000000000",1130,743805213.9252]
["2019-04-05T23:47:15.000000000","2019-04-06T06:47:15.000000000",1020,2683492.0]
["2019-04-05T23:47:15.000000000","2019-04-06T06:47:15.000000000",1019,16046.710000000001]
["2019-04-05T23:47:30.000000000","2019-04-06T06:47:30.000000000",1023,23993.46]
["2019-04-05T23:47:30.000000000","2019-04-06T06:47:30.000000000",1016,479800.0]
["2019-04-05T23:47:30.000000000","2019-04-06T06:47:30.000000000",1130,743513518.3448]
["2019-04-05T23:47:45.000000000","2019-04-06T06:47:45.000000000",1020,2683492.0]
["2019-04-05T23:47:45.000000000","2019-04-06T06:47:45.000000000",1019,16100.1]
["2019-04-05T23:48:00.000000000","2019-04-06T06:48:00.000000000",1023,23953.399999999998]
["2019-04-05T23:48:00.000000000","2019-04-06T06:48:00.000000000",1016,479600.0]
["2019-04-05T23:48:00.000000000","2019-04-06T06:48:00.000000000",1130,743287299.9692]
["2019-04-05T23:48:15.000000000","2019-04-06T06:48:15.000000000",1020,2683492.0]
["2019-04-05T23:48:15.000000000","2019-04-06T06:48:15.000000000",1022,0.0476179]
["2019-04-05T23:48:30.000000000","2019-04-06T06:48:30.000000000",1017,478000.0]
["2019-04-05T23:48:30.000000000","2019-04-06T06:48:30.000000000",1021,277.0162]
["2019-04-05T23:48:30.000000000","2019-04-06T06:48:30.000000000",1133,957.7896]
["2019-04-05T23:48:45.000000000","2019-04-06T06:48:45.000000000",1018,478497.9]
["2019-04-05T23:48:45.000000000","2019-04-06T06:48:45.000000000",1022,0.05110988]
["2019-04-05T23:49:00.000000000","2019-04-06T06:49:00.000000000",1017,478000.0]
["2019-04-05T23:49:00.000000000","2019-04-06T06:49:00.000000000",1021,276.9228]
["2019-04-05T23:49:00.000000000","2019-04-06T06:49:00.000000000",1133,957.4063]
["2019-04-05T23:49:15.000000000","2019-04-06T06:49:15.000000000",1018,479952.1]
["2019-04-05T23:49:15.000000000","2019-04-06T06:49:15.000000000",1022,0.03333253]
["2019-04-05T23:49:30.000000000","2019-04-06T06:49:30.000000000",1017,478000.0]
["2019-04-05T23:49:30.000000000","2019-04-06T06:49:30.000000000",1021,276.9584]
["2019-04-05T23:49:30.000000000","2019-04-06T06:49:30.000000000",1133,957.9458]
["2019-04-05T23:49:45.000000000","2019-04-06T06:49:45.000000000",1018,478654.2]
["2019-04-05T23:49:45.000000000","2019-04-06T06:49:45.000000000",1022,0.0999976]
["2019-04-05T23:50:00.000000000","2019-04-06T06:50:00.000000000",1017,478000.0]
["2019-04-05T23:50:00.000000000","2019-04-06T06:50:00.000000000",1021,276.945]
["2019-04-05T23:50:00.000000000","2019-04-06T06:50:00.000000000",1133,957.2875]
["2019-04-05T23:50:15.000000000","2019-04-06T06:50:15.000000000",1018,479712.10000000003]
["2019-04-05T23:50:15.000000000","2019-04-06T06:50:15.000000000",1022,0.08095044]
["2019-04-05T23:50:30.000000000","2019-04-06T06:50:30.000000000",1017,478000.0]
["2019-04-05T23:50:30.000000000","2019-04-06T06:50:30.000000000",1021,276.945]
["2019-04-05T23:50:30.000000000","2019-04-06T06:50:30.000000000",1133,956.5729]
["2019-04-05T23:50:45.000000000","2019-04-06T06:50:45.000000000",1018,479393.7]
["2019-04-05T23:50:45.000000000","2019-04-06T06:50:45.000000000",1022,0.0999976]
["2019-04-05T23:51:00.000000000","2019-04-06T06:51:00.000000000",1017,478000.0]
["2019-04-05T23:51:00.000000000","2019-04-06T06:51:00.000000000",1021,276.9916]
["2019-04-05T23:51:00.000000000","2019-04-06T06:51:00.000000000",1133,957.8438]
["2019-04-05T23:51:15.000000000","2019-04-06T06:51:15.000000000",1018,480391.7]
["2019-04-05T23:51:15.000000000","2019-04-06T06:51:15.000000000",1019,23653.48]
["2019-04-05T23:51:15.000000000","2019-04-06T06:51:15.000000000",1133,962.148]
["2019-04-05T23:51:30.000000000","2019-04-06T06:51:30.000000000",1021,276.9362]
["2019-04-05T23:51:30.000000000","2019-04-06T06:51:30.000000000",1130,743156077.2104]
["2019-04-05T23:51:45.000000000","2019-04-06T06:51:45.000000000",1020,2683492.0]
["2019-04-05T23:51:45.000000000","2019-04-06T06:51:45.000000000",1022,0.08444241]
["2019-04-05T23:52:00.000000000","2019-04-06T06:52:00.000000000",1016,-200.0]
["2019-04-05T23:52:00.000000000","2019-04-06T06:52:00.000000000",1017,481702.1]
["2019-04-05T23:52:15.000000000","2019-04-06T06:52:15.000000000",1018,481133.30000000005]
["2019-04-05T23:52:15.000000000","2019-04-06T06:52:15.000000000",1019,23546.71]
["2019-04-05T23:52:15.000000000","2019-04-06T06:52:15.000000000",1133,962.3104]
["2019-04-05T23:52:30.000000000","2019-04-06T06:52:30.000000000",1021,277.0672]
["2019-04-05T23:52:30.000000000","2019-04-06T06:52:30.000000000",1130,743507614.6624]
["2019-04-05T23:52:45.000000000","2019-04-06T06:52:45.000000000",1020,2683492.0]
["2019-04-05T23:52:45.000000000","2019-04-06T06:52:45.000000000",1022,0.08222024]
["2019-04-05T23:53:00.000000000","2019-04-06T06:53:00.000000000",1016,-200.0]
["2019-04-05T23:53:00.000000000","2019-04-06T06:53:00.000000000",1017,481602.10000000003]
["2019-04-05T23:53:15.000000000","2019-04-06T06:53:15.000000000",1018,481668.8]
["2019-04-05T23:53:15.000000000","2019-04-06T06:53:15.000000000",1019,23600.100000000002]
["2019-04-05T23:53:15.000000000","2019-04-06T06:53:15.000000000",1133,963.2355]
["2019-04-05T23:53:30.000000000","2019-04-06T06:53:30.000000000",1021,277.0893]
["2019-04-05T23:53:30.000000000","2019-04-06T06:53:30.000000000",1130,743566919.8356]
["2019-04-05T23:53:45.000000000","2019-04-06T06:53:45.000000000",1020,2683492.0]
["2019-04-05T23:53:45.000000000","2019-04-06T06:53:45.000000000",1022,0.08222024]
["2019-04-05T23:54:00.000000000","2019-04-06T06:54:00.000000000",1016,-200.0]
["2019-04-05T23:54:00.000000000","2019-04-06T06:54:00.000000000",1017,481381.3]
["2019-04-05T23:54:15.000000000","2019-04-06T06:54:15.000000000",1018,481808.3]
["2019-04-05T23:54:15.000000000","2019-04-06T06:54:15.000000000",1019,23600.100000000002]
["2019-04-05T23:54:15.000000000","2019-04-06T06:54:15.000000000",1133,963.0166]
["2019-04-05T23:54:30.000000000","2019-04-06T06:54:30.000000000",1021,277.1071]
["2019-04-05T23:54:30.000000000","2019-04-06T06:54:30.000000000",1130,743614685.9932]
["2019-04-05T23:54:45.000000000","2019-04-06T06:54:45.000000000",1020,2683492.0]
["2019-04-05T23:54:45.000000000","2019-04-06T06:54:45.000000000",1022,0.04666555]
["2019-04-05T23:55:00.000000000","2019-04-06T06:55:00.000000000",1016,-200.0]
["2019-04-05T23:55:00.000000000","2019-04-06T06:55:00.000000000",1017,481520.8]
["2019-04-05T23:55:15.000000000","2019-04-06T06:55:15.000000000",1018,481952.1]
["2019-04-05T23:55:15.000000000","2019-04-06T06:55:15.000000000",1019,23500.0]
["2019-04-05T23:55:15.000000000","2019-04-06T06:55:15.000000000",1133,963.5146]
["2019-04-05T23:55:30.000000000","2019-04-06T06:55:30.000000000",1021,277.0805]
["2019-04-05T23:55:30.000000000","2019-04-06T06:55:30.000000000",1130,743543305.106]
["2019-04-05T23:55:45.000000000","2019-04-06T06:55:45.000000000",1020,2683492.0]
["2019-04-05T23:55:45.000000000","2019-04-06T06:55:45.000000000",1022,0.0]
["2019-04-05T23:56:00.000000000","2019-04-06T06:56:00.000000000",1016,-200.0]
["2019-04-05T23:56:00.000000000","2019-04-06T06:56:00.000000000",1017,481372.9]
["2019-04-05T23:56:15.000000000","2019-04-06T06:56:15.000000000",1018,481837.5]
["2019-04-05T23:56:15.000000000","2019-04-06T06:56:15.000000000",1019,23500.0]
["2019-04-05T23:56:15.000000000","2019-04-06T06:56:15.000000000",1133,963.4063]
["2019-04-05T23:56:30.000000000","2019-04-06T06:56:30.000000000",1021,276.9561]
["2019-04-05T23:56:30.000000000","2019-04-06T06:56:30.000000000",1130,743209478.7012]
["2019-04-05T23:56:45.000000000","2019-04-06T06:56:45.000000000",1021,277.0132]
["2019-04-05T23:56:45.000000000","2019-04-06T06:56:45.000000000",1130,743362706.0944]
["2019-04-05T23:57:00.000000000","2019-04-06T06:57:00.000000000",1020,2683492.0]
["2019-04-05T23:57:00.000000000","2019-04-06T06:57:00.000000000",1022,0.05110988]
["2019-04-05T23:57:15.000000000","2019-04-06T06:57:15.000000000",1016,-200.0]
["2019-04-05T23:57:15.000000000","2019-04-06T06:57:15.000000000",1017,481460.39999999997]
["2019-04-05T23:57:30.000000000","2019-04-06T06:57:30.000000000",1018,480483.3]
["2019-04-05T23:57:30.000000000","2019-04-06T06:57:30.000000000",1019,23500.0]
["2019-04-05T23:57:30.000000000","2019-04-06T06:57:30.000000000",1133,962.1146]
["2019-04-05T23:57:45.000000000","2019-04-06T06:57:45.000000000",1021,277.1892]
["2019-04-05T23:57:45.000000000","2019-04-06T06:57:45.000000000",1130,743835000.6864]
["2019-04-05T23:58:00.000000000","2019-04-06T06:58:00.000000000",1020,2683492.0]
["2019-04-05T23:58:00.000000000","2019-04-06T06:58:00.000000000",1022,0.03333253]
["2019-04-05T23:58:15.000000000","2019-04-06T06:58:15.000000000",1016,-200.0]
["2019-04-05T23:58:15.000000000","2019-04-06T06:58:15.000000000",1017,481616.69999999995]
["2019-04-05T23:58:30.000000000","2019-04-06T06:58:30.000000000",1018,480085.39999999997]
["2019-04-05T23:58:30.000000000","2019-04-06T06:58:30.000000000",1019,23446.75]
["2019-04-05T23:58:30.000000000","2019-04-06T06:58:30.000000000",1133,961.7104]
["2019-04-05T23:58:45.000000000","2019-04-06T06:58:45.000000000",1021,277.0184]
["2019-04-05T23:58:45.000000000","2019-04-06T06:58:45.000000000",1130,743376660.2528]
["2019-04-05T23:59:00.000000000","2019-04-06T06:59:00.000000000",1020,2683492.0]
["2019-04-05T23:59:00.000000000","2019-04-06T06:59:00.000000000",1022,0.0]
["2019-04-05T23:59:15.000000000","2019-04-06T06:59:15.000000000",1016,-200.0]
["2019-04-05T23:59:15.000000000","2019-04-06T06:59:15.000000000",1017,481610.4]
["2019-04-05T23:59:30.000000000","2019-04-06T06:59:30.000000000",1018,480133.30000000005]
["2019-04-05T23:59:30.000000000","2019-04-06T06:59:30.000000000",1019,23400.15]
["2019-04-05T23:59:30.000000000","2019-04-06T06:59:30.000000000",1133,961.8896]
["2019-04-05T23:59:45.000000000","2019-04-06T06:59:45.000000000",1021,277.1537]
["2019-04-05T23:59:45.000000000","2019-04-06T06:59:45.000000000",1130,743739736.7204]
["2019-04-05T23:42:30.000000000","2019-04-06T06:42:30.000000000",1017,478000.0]
["2019-04-05T23:42:30.000000000","2019-04-06T06:42:30.000000000",1021,276.9117]
["2019-04-05T23:42:30.000000000","2019-04-06T06:42:30.000000000",1133,957.7813]
["2019-04-05T23:42:45.000000000","2019-04-06T06:42:45.000000000",1018,479758.30000000005]
["2019-04-05T23:42:45.000000000","2019-04-06T06:42:45.000000000",1022,0.03333253]
["2019-04-05T23:43:00.000000000","2019-04-06T06:43:00.000000000",1017,478000.0]
["2019-04-05T23:43:00.000000000","2019-04-06T06:43:00.000000000",1021,276.7564]
["2019-04-05T23:43:00.000000000","2019-04-06T06:43:00.000000000",1133,957.6583]
["2019-04-05T23:43:15.000000000","2019-04-06T06:43:15.000000000",1018,478502.1]
["2019-04-05T23:43:15.000000000","2019-04-06T06:43:15.000000000",1022,0.01555518]
["2019-04-05T23:43:30.000000000","2019-04-06T06:43:30.000000000",1017,478000.0]
["2019-04-05T23:43:30.000000000","2019-04-06T06:43:30.000000000",1021,277.1603]
["2019-04-05T23:43:30.000000000","2019-04-06T06:43:30.000000000",1133,956.1625]
["2019-04-05T23:43:45.000000000","2019-04-06T06:43:45.000000000",1018,478050.0]
["2019-04-05T23:43:45.000000000","2019-04-06T06:43:45.000000000",1022,0.01777735]
["2019-04-05T23:44:00.000000000","2019-04-06T06:44:00.000000000",1017,478000.0]
["2019-04-05T23:44:00.000000000","2019-04-06T06:44:00.000000000",1021,277.1227]
["2019-04-05T23:44:00.000000000","2019-04-06T06:44:00.000000000",1133,957.4438]
["2019-04-05T23:44:15.000000000","2019-04-06T06:44:15.000000000",1018,478593.8]
["2019-04-05T23:44:15.000000000","2019-04-06T06:44:15.000000000",1022,0.05333205]
["2019-04-05T23:44:30.000000000","2019-04-06T06:44:30.000000000",1017,478000.0]
["2019-04-05T23:44:30.000000000","2019-04-06T06:44:30.000000000",1021,277.0316]
["2019-04-05T23:44:30.000000000","2019-04-06T06:44:30.000000000",1133,957.4229]
["2019-04-05T23:44:45.000000000","2019-04-06T06:44:45.000000000",1018,478691.7]
["2019-04-05T23:44:45.000000000","2019-04-06T06:44:45.000000000",1022,0.0]
["2019-04-05T23:45:00.000000000","2019-04-06T06:45:00.000000000",1017,478000.0]
["2019-04-05T23:45:00.000000000","2019-04-06T06:45:00.000000000",1021,277.0893]
["2019-04-05T23:45:00.000000000","2019-04-06T06:45:00.000000000",1133,957.2813]
["2019-04-05T23:45:15.000000000","2019-04-06T06:45:15.000000000",1018,478533.3]
["2019-04-05T23:45:15.000000000","2019-04-06T06:45:15.000000000",1022,0.0355547]
["2019-04-05T23:45:30.000000000","2019-04-06T06:45:30.000000000",1017,478000.0]
["2019-04-05T23:45:30.000000000","2019-04-06T06:45:30.000000000",1021,277.0338]
["2019-04-05T23:45:30.000000000","2019-04-06T06:45:30.000000000",1133,957.3854]
["2019-04-05T23:45:45.000000000","2019-04-06T06:45:45.000000000",1018,479706.2]
["2019-04-05T23:45:45.000000000","2019-04-06T06:45:45.000000000",1022,0.0]
["2019-04-05T23:46:00.000000000","2019-04-06T06:46:00.000000000",1017,478000.0]
["2019-04-05T23:46:00.000000000","2019-04-06T06:46:00.000000000",1021,276.7897]
["2019-04-05T23:46:00.000000000","2019-04-06T06:46:00.000000000",1133,957.8854]
["2019-04-05T23:46:15.000000000","2019-04-06T06:46:15.000000000",1018,479968.8]
["2019-04-05T23:46:15.000000000","2019-04-06T06:46:15.000000000",1022,0.03111036]
["2019-04-05T23:46:30.000000000","2019-04-06T06:46:30.000000000",1017,478000.0]
["2019-04-05T23:46:30.000000000","2019-04-06T06:46:30.000000000",1021,276.7608]
["2019-04-05T23:46:30.000000000","2019-04-06T06:46:30.000000000",1133,956.525]
["2019-04-05T23:46:45.000000000","2019-04-06T06:46:45.000000000",1018,479145.8]
["2019-04-05T23:46:45.000000000","2019-04-06T06:46:45.000000000",1022,0.0]
["2019-04-05T23:47:00.000000000","2019-04-06T06:47:00.000000000",1017,478000.0]
["2019-04-05T23:47:00.000000000","2019-04-06T06:47:00.000000000",1021,277.1781]
["2019-04-05T23:47:00.000000000","2019-04-06T06:47:00.000000000",1133,956.4396]
["2019-04-05T23:47:15.000000000","2019-04-06T06:47:15.000000000",1018,478031.3]
["2019-04-05T23:47:15.000000000","2019-04-06T06:47:15.000000000",1022,0.0]
["2019-04-05T23:47:30.000000000","2019-04-06T06:47:30.000000000",1017,478000.0]
["2019-04-05T23:47:30.000000000","2019-04-06T06:47:30.000000000",1021,277.0694]
["2019-04-05T23:47:30.000000000","2019-04-06T06:47:30.000000000",1133,956.0083]
["2019-04-05T23:47:45.000000000","2019-04-06T06:47:45.000000000",1018,479329.2]
["2019-04-05T23:47:45.000000000","2019-04-06T06:47:45.000000000",1022,0.01777735]
["2019-04-05T23:48:00.000000000","2019-04-06T06:48:00.000000000",1017,478000.0]
["2019-04-05T23:48:00.000000000","2019-04-06T06:48:00.000000000",1021,276.9851]
["2019-04-05T23:48:00.000000000","2019-04-06T06:48:00.000000000",1133,957.9271]
["2019-04-05T23:48:15.000000000","2019-04-06T06:48:15.000000000",1018,479846.0]
["2019-04-05T23:48:15.000000000","2019-04-06T06:48:15.000000000",1130,743426841.5532]
["2019-04-05T23:48:30.000000000","2019-04-06T06:48:30.000000000",1020,2683492.0]
["2019-04-05T23:48:30.000000000","2019-04-06T06:48:30.000000000",1019,16000.0]
["2019-04-05T23:48:45.000000000","2019-04-06T06:48:45.000000000",1023,24000.0]
["2019-04-05T23:48:45.000000000","2019-04-06T06:48:45.000000000",1016,479600.0]
["2019-04-05T23:48:45.000000000","2019-04-06T06:48:45.000000000",1130,743120386.7668]
["2019-04-05T23:49:00.000000000","2019-04-06T06:49:00.000000000",1020,2683492.0]
["2019-04-05T23:49:00.000000000","2019-04-06T06:49:00.000000000",1019,16000.0]
["2019-04-05T23:49:15.000000000","2019-04-06T06:49:15.000000000",1023,24000.0]
["2019-04-05T23:49:15.000000000","2019-04-06T06:49:15.000000000",1016,479900.0]
["2019-04-05T23:49:15.000000000","2019-04-06T06:49:15.000000000",1130,743120386.7668]
["2019-04-05T23:49:30.000000000","2019-04-06T06:49:30.000000000",1020,2683492.0]
["2019-04-05T23:49:30.000000000","2019-04-06T06:49:30.000000000",1019,16000.0]
["2019-04-05T23:49:45.000000000","2019-04-06T06:49:45.000000000",1023,23900.15]
["2019-04-05T23:49:45.000000000","2019-04-06T06:49:45.000000000",1016,479600.0]
["2019-04-05T23:49:45.000000000","2019-04-06T06:49:45.000000000",1130,743108311.0528]
["2019-04-05T23:50:00.000000000","2019-04-06T06:50:00.000000000",1020,2683492.0]
["2019-04-05T23:50:00.000000000","2019-04-06T06:50:00.000000000",1019,16000.0]
["2019-04-05T23:50:15.000000000","2019-04-06T06:50:15.000000000",1023,24000.0]
["2019-04-05T23:50:15.000000000","2019-04-06T06:50:15.000000000",1016,479600.0]
["2019-04-05T23:50:15.000000000","2019-04-06T06:50:15.000000000",1130,743132999.1792]
["2019-04-05T23:50:30.000000000","2019-04-06T06:50:30.000000000",1020,2683492.0]
["2019-04-05T23:50:30.000000000","2019-04-06T06:50:30.000000000",1019,16000.0]
["2019-04-05T23:50:45.000000000","2019-04-06T06:50:45.000000000",1023,24000.0]
["2019-04-05T23:50:45.000000000","2019-04-06T06:50:45.000000000",1016,479600.0]
["2019-04-05T23:50:45.000000000","2019-04-06T06:50:45.000000000",1130,743292935.3024]
["2019-04-05T23:51:00.000000000","2019-04-06T06:51:00.000000000",1020,2683492.0]
["2019-04-05T23:51:00.000000000","2019-04-06T06:51:00.000000000",1019,16000.0]
["2019-04-05T23:51:15.000000000","2019-04-06T06:51:15.000000000",1016,-200.0]
["2019-04-05T23:51:15.000000000","2019-04-06T06:51:15.000000000",1017,481756.3]
["2019-04-05T23:51:30.000000000","2019-04-06T06:51:30.000000000",1018,481329.2]
["2019-04-05T23:51:30.000000000","2019-04-06T06:51:30.000000000",1019,23646.809999999998]
["2019-04-05T23:51:30.000000000","2019-04-06T06:51:30.000000000",1133,962.9479]
["2019-04-05T23:51:45.000000000","2019-04-06T06:51:45.000000000",1021,276.9783]
["2019-04-05T23:51:45.000000000","2019-04-06T06:51:45.000000000",1130,743269052.2236]
["2019-04-05T23:52:00.000000000","2019-04-06T06:52:00.000000000",1020,2683492.0]
["2019-04-05T23:52:00.000000000","2019-04-06T06:52:00.000000000",1022,0.08222024]
["2019-04-05T23:52:15.000000000","2019-04-06T06:52:15.000000000",1016,-200.0]
["2019-04-05T23:52:15.000000000","2019-04-06T06:52:15.000000000",1017,481177.1]
["2019-04-05T23:52:30.000000000","2019-04-06T06:52:30.000000000",1018,481683.3]
["2019-04-05T23:52:30.000000000","2019-04-06T06:52:30.000000000",1019,23500.0]
["2019-04-05T23:52:30.000000000","2019-04-06T06:52:30.000000000",1133,962.9125]
["2019-04-05T23:52:45.000000000","2019-04-06T06:52:45.000000000",1021,277.0783]
["2019-04-05T23:52:45.000000000","2019-04-06T06:52:45.000000000",1130,743537401.4236]
["2019-04-05T23:53:00.000000000","2019-04-06T06:53:00.000000000",1020,2683492.0]
["2019-04-05T23:53:00.000000000","2019-04-06T06:53:00.000000000",1022,0.04888771]
["2019-04-05T23:53:15.000000000","2019-04-06T06:53:15.000000000",1016,-200.0]
["2019-04-05T23:53:15.000000000","2019-04-06T06:53:15.000000000",1017,481566.7]
["2019-04-05T23:53:30.000000000","2019-04-06T06:53:30.000000000",1018,481695.80000000005]
["2019-04-05T23:53:30.000000000","2019-04-06T06:53:30.000000000",1019,23546.71]
["2019-04-05T23:53:30.000000000","2019-04-06T06:53:30.000000000",1133,963.3125]
["2019-04-05T23:53:45.000000000","2019-04-06T06:53:45.000000000",1021,277.0716]
["2019-04-05T23:53:45.000000000","2019-04-06T06:53:45.000000000",1130,743519422.0272]
["2019-04-05T23:54:00.000000000","2019-04-06T06:54:00.000000000",1020,2683492.0]
["2019-04-05T23:54:00.000000000","2019-04-06T06:54:00.000000000",1022,0.06666507]
["2019-04-05T23:54:15.000000000","2019-04-06T06:54:15.000000000",1016,-200.0]
["2019-04-05T23:54:15.000000000","2019-04-06T06:54:15.000000000",1017,481208.3]
["2019-04-05T23:54:30.000000000","2019-04-06T06:54:30.000000000",1018,481612.5]
["2019-04-05T23:54:30.000000000","2019-04-06T06:54:30.000000000",1019,23600.100000000002]
["2019-04-05T23:54:30.000000000","2019-04-06T06:54:30.000000000",1133,963.0708]
["2019-04-05T23:54:45.000000000","2019-04-06T06:54:45.000000000",1021,276.9629]
["2019-04-05T23:54:45.000000000","2019-04-06T06:54:45.000000000",1130,743227726.4468]
["2019-04-05T23:55:00.000000000","2019-04-06T06:55:00.000000000",1020,2683492.0]
["2019-04-05T23:55:00.000000000","2019-04-06T06:55:00.000000000",1022,0.0355547]
["2019-04-05T23:55:15.000000000","2019-04-06T06:55:15.000000000",1016,-200.0]
["2019-04-05T23:55:15.000000000","2019-04-06T06:55:15.000000000",1017,481562.5]
["2019-04-05T23:55:30.000000000","2019-04-06T06:55:30.000000000",1018,481968.8]
["2019-04-05T23:55:30.000000000","2019-04-06T06:55:30.000000000",1019,23500.0]
["2019-04-05T23:55:30.000000000","2019-04-06T06:55:30.000000000",1133,963.4501]
["2019-04-05T23:55:45.000000000","2019-04-06T06:55:45.000000000",1021,277.136]
["2019-04-05T23:55:45.000000000","2019-04-06T06:55:45.000000000",1130,743692238.912]
["2019-04-05T23:56:00.000000000","2019-04-06T06:56:00.000000000",1020,2683492.0]
["2019-04-05T23:56:00.000000000","2019-04-06T06:56:00.000000000",1022,0.0]
["2019-04-05T23:56:15.000000000","2019-04-06T06:56:15.000000000",1016,-200.0]
["2019-04-05T23:56:15.000000000","2019-04-06T06:56:15.000000000",1017,481568.8]
["2019-04-05T23:56:30.000000000","2019-04-06T06:56:30.000000000",1018,481708.3]
["2019-04-05T23:56:30.000000000","2019-04-06T06:56:30.000000000",1019,23500.0]
["2019-04-05T23:56:30.000000000","2019-04-06T06:56:30.000000000",1133,963.0854]
["2019-04-05T23:56:45.000000000","2019-04-06T06:56:45.000000000",1019,23557.2]
["2019-04-05T23:56:45.000000000","2019-04-06T06:56:45.000000000",1133,963.1965]
["2019-04-05T23:57:00.000000000","2019-04-06T06:57:00.000000000",1021,276.9673]
["2019-04-05T23:57:00.000000000","2019-04-06T06:57:00.000000000",1130,743239533.8116]
["2019-04-05T23:57:15.000000000","2019-04-06T06:57:15.000000000",1020,2683492.0]
["2019-04-05T23:57:15.000000000","2019-04-06T06:57:15.000000000",1022,0.04888771]
["2019-04-05T23:57:30.000000000","2019-04-06T06:57:30.000000000",1016,-200.0]
["2019-04-05T23:57:30.000000000","2019-04-06T06:57:30.000000000",1017,481631.3]
["2019-04-05T23:57:45.000000000","2019-04-06T06:57:45.000000000",1018,481329.2]
["2019-04-05T23:57:45.000000000","2019-04-06T06:57:45.000000000",1019,23553.38]
["2019-04-05T23:57:45.000000000","2019-04-06T06:57:45.000000000",1133,962.85]
["2019-04-05T23:58:00.000000000","2019-04-06T06:58:00.000000000",1021,277.0827]
["2019-04-05T23:58:00.000000000","2019-04-06T06:58:00.000000000",1130,743549208.7884]
["2019-04-05T23:58:15.000000000","2019-04-06T06:58:15.000000000",1020,2683492.0]
["2019-04-05T23:58:15.000000000","2019-04-06T06:58:15.000000000",1022,0.03333253]
["2019-04-05T23:58:30.000000000","2019-04-06T06:58:30.000000000",1016,-200.0]
["2019-04-05T23:58:30.000000000","2019-04-06T06:58:30.000000000",1017,481625.0]
["2019-04-05T23:58:45.000000000","2019-04-06T06:58:45.000000000",1018,481445.80000000005]
["2019-04-05T23:58:45.000000000","2019-04-06T06:58:45.000000000",1019,23400.15]
["2019-04-05T23:58:45.000000000","2019-04-06T06:58:45.000000000",1133,963.0708]
["2019-04-05T23:59:00.000000000","2019-04-06T06:59:00.000000000",1021,277.1715]
["2019-04-05T23:59:00.000000000","2019-04-06T06:59:00.000000000",1130,743787502.878]
["2019-04-05T23:59:15.000000000","2019-04-06T06:59:15.000000000",1020,2683492.0]
["2019-04-05T23:59:15.000000000","2019-04-06T06:59:15.000000000",1022,0.0]
["2019-04-05T23:59:30.000000000","2019-04-06T06:59:30.000000000",1016,-200.0]
["2019-04-05T23:59:30.000000000","2019-04-06T06:59:30.000000000",1017,481756.3]
["2019-04-05T23:59:45.000000000","2019-04-06T06:59:45.000000000",1018,481225.0]
["2019-04-05T23:59:45.000000000","2019-04-06T06:59:45.000000000",1019,23400.15]
["2019-04-05T23:59:45.000000000","2019-04-06T06:59:45.000000000",1133,962.7083]